Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:54
|
Geld Volumen |
Brief
23.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
14.11
-0.26
(
-1.81% )
|
14.12
|
200 |
14.15
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 14.11 |
| 10/23/2026 23:20 | � | 14.11 |
| 10/23/2026 22:30 | � | 14.11 |
| 10/23/2026 22:00 | 1 | 14.16 |
| 10/23/2026 22:00 | 1 | 14.16 |
| 10/23/2026 22:00 | 147 | 14.18 |
| 10/23/2026 22:00 | � | 14.11 |
| 10/23/2026 22:00 | 35582 | 14.11 |
| 10/23/2026 21:59 | 4 | 14.12 |
| 10/23/2026 21:59 | 3 | 14.12 |
| 10/23/2026 21:59 | 6 | 14.12 |
| 10/23/2026 21:59 | 4 | 14.12 |
| 10/23/2026 21:59 | 4 | 14.12 |
| 10/23/2026 21:59 | 1 | 14.12 |
| 10/23/2026 21:59 | 2 | 14.12 |
| 10/23/2026 21:59 | 1 | 14.12 |
| 10/23/2026 21:59 | 1 | 14.12 |
| 10/23/2026 21:59 | 14 | 14.12 |
| 10/23/2026 21:59 | 86 | 14.12 |
| 10/23/2026 21:59 | 104 | 14.13 |
| 10/23/2026 21:59 | 13 | 14.12 |
| 10/23/2026 21:59 | 1 | 14.13 |
| 10/23/2026 21:59 | 13 | 14.13 |
| 10/23/2026 21:59 | 1 | 14.12 |
| 10/23/2026 21:59 | 100 | 14.12 |
| 10/23/2026 21:59 | 161 | 14.12 |
| 10/23/2026 21:59 | 127 | 14.12 |
| 10/23/2026 21:59 | 2 | 14.12 |
| 10/23/2026 21:59 | 1 | 14.13 |
| 10/23/2026 21:59 | 1 | 14.13 |
| 10/23/2026 21:59 | 52 | 14.13 |
| 10/23/2026 21:59 | 135 | 14.13 |
| 10/23/2026 21:59 | 14 | 14.125 |
| 10/23/2026 21:59 | 3 | 14.12 |
| 10/23/2026 21:59 | 39 | 14.12 |
| 10/23/2026 21:59 | 1 | 14.12 |
| 10/23/2026 21:59 | 1 | 14.12 |
| 10/23/2026 21:59 | 106 | 14.125 |
| 10/23/2026 21:59 | 8 | 14.12 |
| 10/23/2026 21:59 | 19 | 14.12 |
| 10/23/2026 21:59 | 100 | 14.13 |
| 10/23/2026 21:59 | 33 | 14.13 |
| 10/23/2026 21:59 | 2 | 14.13 |
| 10/23/2026 21:59 | 1 | 14.13 |
| 10/23/2026 21:59 | 1 | 14.13 |
| 10/23/2026 21:59 | 72 | 14.14 |
| 10/23/2026 21:59 | 28 | 14.14 |
| 10/23/2026 21:59 | 200 | 14.14 |
| 10/23/2026 21:59 | 43 | 14.14 |
| 10/23/2026 21:59 | 100 | 14.14 |
| 10/23/2026 21:59 | 194 | 14.15 |
| 10/23/2026 21:59 | 19 | 14.15 |
| 10/23/2026 21:59 | 172 | 14.14 |
| 10/23/2026 21:59 | 4 | 14.14 |
| 10/23/2026 21:59 | 82 | 14.14 |
| 10/23/2026 21:59 | 118 | 14.14 |
| 10/23/2026 21:59 | 62 | 14.14 |
| 10/23/2026 21:59 | 300 | 14.14 |
| 10/23/2026 21:59 | 216 | 14.14 |
| 10/23/2026 21:59 | 5 | 14.13 |
| 10/23/2026 21:59 | 1 | 14.13 |
| 10/23/2026 21:59 | 90 | 14.13 |
| 10/23/2026 21:59 | 82 | 14.13 |
| 10/23/2026 21:59 | 200 | 14.13 |
| 10/23/2026 21:59 | 200 | 14.13 |
| 10/23/2026 21:59 | 90 | 14.13 |
| 10/23/2026 21:59 | 44 | 14.12 |
| 10/23/2026 21:59 | 1 | 14.12 |
| 10/23/2026 21:59 | 35 | 14.12 |
| 10/23/2026 21:59 | 20 | 14.12 |
| 10/23/2026 21:59 | 100 | 14.12 |
| 10/23/2026 21:59 | 200 | 14.13 |
| 10/23/2026 21:59 | 200 | 14.13 |
| 10/23/2026 21:59 | 100 | 14.13 |
| 10/23/2026 21:59 | 182 | 14.13 |
| 10/23/2026 21:59 | 9 | 14.13 |
| 10/23/2026 21:59 | 40 | 14.13 |
| 10/23/2026 21:59 | 9 | 14.13 |
| 10/23/2026 21:59 | 3 | 14.13 |
| 10/23/2026 21:59 | 42 | 14.13 |
| 10/23/2026 21:59 | 4 | 14.13 |
| 10/23/2026 21:59 | 26 | 14.13 |
| 10/23/2026 21:59 | 3 | 14.13 |
| 10/23/2026 21:59 | 3 | 14.13 |
| 10/23/2026 21:59 | 100 | 14.135 |
| 10/23/2026 21:59 | 100 | 14.14 |
| 10/23/2026 21:59 | 100 | 14.14 |
| 10/23/2026 21:59 | 8 | 14.14 |
| 10/23/2026 21:59 | 3 | 14.14 |
| 10/23/2026 21:59 | 34 | 14.14 |
| 10/23/2026 21:59 | 100 | 14.14 |
| 10/23/2026 21:59 | 138 | 14.14 |
| 10/23/2026 21:59 | 1 | 14.14 |
| 10/23/2026 21:59 | 208 | 14.14 |
| 10/23/2026 21:59 | 300 | 14.14 |
| 10/23/2026 21:59 | 1 | 14.14 |
| 10/23/2026 21:59 | 175 | 14.14 |
| 10/23/2026 21:59 | 140 | 14.135 |
| 10/23/2026 21:59 | 6 | 14.135 |
| 10/23/2026 21:59 | 3 | 14.135 |
| 10/23/2026 21:59 | 3 | 14.135 |
| 10/23/2026 21:59 | 6 | 14.135 |
| 10/23/2026 21:59 | 6 | 14.135 |
| 10/23/2026 21:58 | 56 | 14.135 |
| 10/23/2026 21:58 | 82 | 14.135 |
| 10/23/2026 21:58 | 2 | 14.14 |
| 10/23/2026 21:58 | 1 | 14.14 |
| 10/23/2026 21:58 | 42 | 14.14 |
| 10/23/2026 21:58 | 5 | 14.14 |
| 10/23/2026 21:58 | 173 | 14.15 |
| 10/23/2026 21:58 | 188 | 14.15 |
| 10/23/2026 21:58 | 90 | 14.15 |
| 10/23/2026 21:58 | 95 | 14.145 |
| 10/23/2026 21:58 | 4 | 14.145 |
| 10/23/2026 21:58 | 10 | 14.15 |
| 10/23/2026 21:58 | 13 | 14.15 |
| 10/23/2026 21:58 | 64 | 14.15 |
| 10/23/2026 21:58 | 92 | 14.145 |
| 10/23/2026 21:58 | 1 | 14.14 |
| 10/23/2026 21:58 | 12 | 14.14 |
| 10/23/2026 21:58 | 131 | 14.14 |
| 10/23/2026 21:58 | 20 | 14.14 |
| 10/23/2026 21:58 | 4 | 14.14 |
| 10/23/2026 21:58 | 5 | 14.14 |
| 10/23/2026 21:58 | 68 | 14.14 |
| 10/23/2026 21:58 | 15 | 14.14 |
| 10/23/2026 21:58 | 3 | 14.14 |
| 10/23/2026 21:58 | 15 | 14.14 |
| 10/23/2026 21:58 | 31 | 14.14 |
| 10/23/2026 21:58 | 203 | 14.14 |
| 10/23/2026 21:58 | 232 | 14.14 |
| 10/23/2026 21:58 | 95 | 14.13 |
| 10/23/2026 21:58 | 68 | 14.14 |
| 10/23/2026 21:58 | 204 | 14.13 |
| 10/23/2026 21:58 | 96 | 14.13 |
| 10/23/2026 21:58 | 38 | 14.13 |
| 10/23/2026 21:58 | 4 | 14.13 |
| 10/23/2026 21:58 | 300 | 14.13 |
| 10/23/2026 21:57 | 1 | 14.13 |
| 10/23/2026 21:57 | 1 | 14.13 |
| 10/23/2026 21:57 | 1 | 14.13 |
| 10/23/2026 21:57 | 1 | 14.13 |
| 10/23/2026 21:57 | 77 | 14.13 |
| 10/23/2026 21:57 | 169 | 14.13 |
| 10/23/2026 21:57 | 6 | 14.13 |
| 10/23/2026 21:57 | 100 | 14.13 |
| 10/23/2026 21:57 | 33 | 14.13 |
| 10/23/2026 21:57 | 33 | 14.14 |
| 10/23/2026 21:57 | 1 | 14.14 |
| 10/23/2026 21:57 | 18 | 14.14 |
| 10/23/2026 21:57 | 165 | 14.14 |
| 10/23/2026 21:57 | 203 | 14.14 |
| 10/23/2026 21:57 | 3 | 14.14 |
| 10/23/2026 21:57 | 186 | 14.14 |
| 10/23/2026 21:57 | 30 | 14.14 |
| 10/23/2026 21:57 | 100 | 14.14 |
| 10/23/2026 21:57 | 6 | 14.14 |
| 10/23/2026 21:57 | 3 | 14.14 |
| 10/23/2026 21:57 | 100 | 14.14 |
| 10/23/2026 21:57 | 3 | 14.14 |
| 10/23/2026 21:57 | 54 | 14.12 |
| 10/23/2026 21:57 | 76 | 14.12 |
| 10/23/2026 21:57 | 30 | 14.12 |
| 10/23/2026 21:57 | 100 | 14.12 |
| 10/23/2026 21:57 | 38 | 14.12 |
| 10/23/2026 21:57 | 100 | 14.13 |
| 10/23/2026 21:57 | 2 | 14.14 |
| 10/23/2026 21:57 | 3 | 14.14 |
| 10/23/2026 21:57 | 10 | 14.14 |
| 10/23/2026 21:57 | 200 | 14.13 |
| 10/23/2026 21:57 | 200 | 14.13 |
| 10/23/2026 21:57 | 6 | 14.13 |
| 10/23/2026 21:57 | 42 | 14.13 |
| 10/23/2026 21:57 | 4 | 14.13 |
| 10/23/2026 21:57 | 174 | 14.13 |
| 10/23/2026 21:57 | 317 | 14.13 |
| 10/23/2026 21:57 | 160 | 14.13 |
| 10/23/2026 21:57 | 100 | 14.13 |
| 10/23/2026 21:57 | 10 | 14.13 |
| 10/23/2026 21:57 | 200 | 14.13 |
| 10/23/2026 21:57 | 37 | 14.115 |
| 10/23/2026 21:56 | 39 | 14.12 |
| 10/23/2026 21:56 | 50 | 14.11 |
| 10/23/2026 21:56 | 26 | 14.11 |
| 10/23/2026 21:56 | 100 | 14.11 |
| 10/23/2026 21:56 | 9 | 14.11 |
| 10/23/2026 21:56 | 10 | 14.11 |
| 10/23/2026 21:56 | 10 | 14.11 |
| 10/23/2026 21:56 | 35 | 14.11 |
| 10/23/2026 21:56 | 38 | 14.11 |
| 10/23/2026 21:56 | 100 | 14.11 |
| 10/23/2026 21:56 | 20 | 14.11 |
| 10/23/2026 21:56 | 17 | 14.11 |
| 10/23/2026 21:56 | 76 | 14.12 |
| 10/23/2026 21:56 | 200 | 14.12 |
| 10/23/2026 21:56 | 3 | 14.12 |
| 10/23/2026 21:56 | 19 | 14.12 |
| 10/23/2026 21:56 | 1 | 14.13 |
| 10/23/2026 21:56 | 100 | 14.125 |
| 10/23/2026 21:56 | 127 | 14.13 |
| 10/23/2026 21:56 | 127 | 14.13 |
| 10/23/2026 21:56 | 62 | 14.13 |
| 10/23/2026 21:56 | 81 | 14.13 |
| 10/23/2026 21:56 | 19 | 14.13 |
| 10/23/2026 21:56 | 19 | 14.13 |
| 10/23/2026 21:56 | 62 | 14.13 |
| 10/23/2026 21:56 | 95 | 14.145 |
| 10/23/2026 21:56 | 5 | 14.13 |
| 10/23/2026 21:56 | 41 | 14.13 |
| 10/23/2026 21:56 | 300 | 14.13 |
| 10/23/2026 21:56 | 100 | 14.13 |
| 10/23/2026 21:56 | 100 | 14.13 |
| 10/23/2026 21:56 | 212 | 14.13 |
| 10/23/2026 21:56 | 20 | 14.13 |
| 10/23/2026 21:56 | 51 | 14.13 |
| 10/23/2026 21:56 | 41 | 14.13 |
| 10/23/2026 21:56 | 100 | 14.13 |
| 10/23/2026 21:56 | 21 | 14.14 |
| 10/23/2026 21:56 | 99 | 14.14 |
| 10/23/2026 21:56 | 100 | 14.14 |
| 10/23/2026 21:56 | 50 | 14.15 |
| 10/23/2026 21:56 | 193 | 14.15 |
| 10/23/2026 21:56 | 100 | 14.15 |
| 10/23/2026 21:56 | 100 | 14.14 |
| 10/23/2026 21:56 | 42 | 14.14 |
| 10/23/2026 21:56 | 8 | 14.14 |
| 10/23/2026 21:56 | 113 | 14.15 |
| 10/23/2026 21:56 | 100 | 14.15 |
| 10/23/2026 21:56 | 20 | 14.15 |
| 10/23/2026 21:56 | 20 | 14.14 |
| 10/23/2026 21:56 | 187 | 14.12 |
| 10/23/2026 21:56 | 13 | 14.12 |
| 10/23/2026 21:55 | 80 | 14.14 |
| 10/23/2026 21:55 | 100 | 14.14 |
| 10/23/2026 21:55 | 30 | 14.13 |
| 10/23/2026 21:55 | 44 | 14.13 |
| 10/23/2026 21:55 | 47 | 14.13 |
| 10/23/2026 21:55 | 100 | 14.13 |
| 10/23/2026 21:55 | 31 | 14.13 |
| 10/23/2026 21:55 | 8 | 14.13 |
| 10/23/2026 21:55 | 100 | 14.12 |
| 10/23/2026 21:55 | 35 | 14.12 |
| 10/23/2026 21:55 | 31 | 14.12 |
| 10/23/2026 21:55 | 63 | 14.10 |
| 10/23/2026 21:55 | 8 | 14.09 |
| 10/23/2026 21:55 | 69 | 14.08 |
| 10/23/2026 21:55 | 795 | 14.07 |
| 10/23/2026 21:55 | 2 | 14.07 |
| 10/23/2026 21:55 | 100 | 14.07 |
| 10/23/2026 21:55 | 100 | 14.07 |
| 10/23/2026 21:55 | 100 | 14.08 |
| 10/23/2026 21:55 | 100 | 14.08 |
| 10/23/2026 21:55 | 100 | 14.08 |
| 10/23/2026 21:55 | 100 | 14.08 |
| 10/23/2026 21:55 | 91 | 14.08 |
| 10/23/2026 21:55 | 43 | 14.08 |
| 10/23/2026 21:55 | 22 | 14.08 |
| 10/23/2026 21:55 | 2 | 14.08 |
| 10/23/2026 21:55 | 67 | 14.08 |
| 10/23/2026 21:55 | 2 | 14.09 |
| 10/23/2026 21:55 | 298 | 14.09 |
| 10/23/2026 21:55 | 174 | 14.09 |
| 10/23/2026 21:55 | 300 | 14.08 |
| 10/23/2026 21:55 | 19 | 14.08 |
| 10/23/2026 21:55 | 300 | 14.08 |
| 10/23/2026 21:55 | 1 | 14.08 |
| 10/23/2026 21:55 | 180 | 14.09 |
| 10/23/2026 21:55 | 35 | 14.09 |
| 10/23/2026 21:55 | 30 | 14.09 |
| 10/23/2026 21:54 | 4 | 14.10 |
| 10/23/2026 21:54 | 5 | 14.095 |
| 10/23/2026 21:54 | 42 | 14.10 |
| 10/23/2026 21:54 | 100 | 14.10 |
| 10/23/2026 21:54 | 30 | 14.10 |
| 10/23/2026 21:53 | 50 | 14.09 |
| 10/23/2026 21:52 | 3 | 14.085 |
| 10/23/2026 21:52 | 35 | 14.08 |
| 10/23/2026 21:52 | 15 | 14.085 |
| 10/23/2026 21:52 | 100 | 14.08 |
| 10/23/2026 21:52 | 100 | 14.08 |
| 10/23/2026 21:52 | 400 | 14.08 |
| 10/23/2026 21:52 | 100 | 14.08 |
| 10/23/2026 21:52 | 17 | 14.08 |
| 10/23/2026 21:52 | 117 | 14.075 |
| 10/23/2026 21:51 | 10 | 14.07 |
| 10/23/2026 21:51 | 200 | 14.06 |
| 10/23/2026 21:51 | 200 | 14.06 |
| 10/23/2026 21:51 | 100 | 14.07 |
| 10/23/2026 21:51 | 5 | 14.06 |
| 10/23/2026 21:51 | 100 | 14.06 |
| 10/23/2026 21:51 | 100 | 14.06 |
| 10/23/2026 21:51 | 21 | 14.09 |
| 10/23/2026 21:51 | 4 | 14.09 |
| 10/23/2026 21:51 | 10 | 14.09 |
| 10/23/2026 21:51 | 52 | 14.07 |
| 10/23/2026 21:51 | 10 | 14.07 |
| 10/23/2026 21:51 | 20 | 14.07 |
| 10/23/2026 21:51 | 10 | 14.07 |
| 10/23/2026 21:51 | 10 | 14.08 |
| 10/23/2026 21:51 | 50 | 14.09 |
| 10/23/2026 21:50 | 12 | 14.10 |
| 10/23/2026 21:50 | 100 | 14.10 |
| 10/23/2026 21:50 | 10 | 14.10 |
| 10/23/2026 21:50 | 179 | 14.10 |
| 10/23/2026 21:50 | 1 | 14.10 |
| 10/23/2026 21:50 | 7 | 14.10 |
| 10/23/2026 21:50 | 68 | 14.09 |
| 10/23/2026 21:50 | 9 | 14.09 |
| 10/23/2026 21:50 | 13 | 14.10 |
| 10/23/2026 21:50 | 13 | 14.10 |
| 10/23/2026 21:49 | 6 | 14.08 |
| 10/23/2026 21:49 | 39 | 14.09 |
| 10/23/2026 21:49 | 4 | 14.09 |
| 10/23/2026 21:49 | 100 | 14.09 |
| 10/23/2026 21:49 | 30 | 14.09 |
| 10/23/2026 21:49 | 40 | 14.09 |
| 10/23/2026 21:46 | 45 | 14.07 |
| 10/23/2026 21:46 | 35 | 14.07 |
| 10/23/2026 21:46 | 65 | 14.07 |
| 10/23/2026 21:46 | 100 | 14.07 |
| 10/23/2026 21:46 | 100 | 14.07 |
| 10/23/2026 21:46 | 100 | 14.07 |
| 10/23/2026 21:46 | 100 | 14.07 |
| 10/23/2026 21:46 | 2 | 14.07 |
| 10/23/2026 21:45 | 9 | 14.05 |
| 10/23/2026 21:45 | 10 | 14.05 |
| 10/23/2026 21:45 | 100 | 14.06 |
| 10/23/2026 21:45 | 100 | 14.06 |
| 10/23/2026 21:45 | 12 | 14.06 |
| 10/23/2026 21:45 | 100 | 14.06 |
| 10/23/2026 21:45 | 38 | 14.06 |
| 10/23/2026 21:45 | 38 | 14.06 |
| 10/23/2026 21:45 | 200 | 14.055 |
| 10/23/2026 21:45 | 100 | 14.05 |
| 10/23/2026 21:45 | 100 | 14.04 |
| 10/23/2026 21:45 | 10 | 14.03 |
| 10/23/2026 21:45 | 100 | 14.03 |
| 10/23/2026 21:45 | 100 | 14.03 |
| 10/23/2026 21:45 | 50 | 14.05 |
| 10/23/2026 21:43 | 100 | 14.03 |
| 10/23/2026 21:42 | 100 | 14.055 |
| 10/23/2026 21:40 | 3 | 14.05 |
| 10/23/2026 21:40 | 4 | 14.05 |
| 10/23/2026 21:40 | 96 | 14.05 |
| 10/23/2026 21:39 | 100 | 14.06 |
| 10/23/2026 21:39 | 100 | 14.08 |
| 10/23/2026 21:39 | 200 | 14.08 |
| 10/23/2026 21:39 | 13 | 14.08 |
| 10/23/2026 21:39 | 45 | 14.08 |
| 10/23/2026 21:39 | 100 | 14.08 |
| 10/23/2026 21:39 | 42 | 14.08 |
| 10/23/2026 21:39 | 3 | 14.08 |
| 10/23/2026 21:39 | 97 | 14.08 |
| 10/23/2026 21:39 | 10 | 14.07 |
| 10/23/2026 21:39 | 114 | 14.07 |
| 10/23/2026 21:39 | 86 | 14.07 |
| 10/23/2026 21:39 | 4 | 14.06 |
| 10/23/2026 21:39 | 107 | 14.04 |
| 10/23/2026 21:39 | 2 | 14.04 |
| 10/23/2026 21:39 | 98 | 14.04 |
| 10/23/2026 21:39 | 2 | 14.04 |
| 10/23/2026 21:39 | 10 | 14.05 |
| 10/23/2026 21:39 | 100 | 14.06 |
| 10/23/2026 21:39 | 90 | 14.06 |
| 10/23/2026 21:39 | 5 | 14.06 |
| 10/23/2026 21:39 | 10 | 14.06 |
| 10/23/2026 21:36 | 56 | 14.07 |
| 10/23/2026 21:36 | 80 | 14.07 |
| 10/23/2026 21:36 | 6 | 14.07 |
| 10/23/2026 21:36 | 14 | 14.07 |
| 10/23/2026 21:36 | 200 | 14.08 |
| 10/23/2026 21:36 | 100 | 14.08 |
| 10/23/2026 21:36 | 100 | 14.08 |
| 10/23/2026 21:36 | 1 | 14.08 |
| 10/23/2026 21:35 | 1 | 14.09 |
| 10/23/2026 21:34 | 23 | 14.10 |
| 10/23/2026 21:34 | 10 | 14.09 |
| 10/23/2026 21:34 | 20 | 14.09 |
| 10/23/2026 21:33 | 39 | 14.11 |
| 10/23/2026 21:33 | 100 | 14.11 |
| 10/23/2026 21:33 | 72 | 14.11 |
| 10/23/2026 21:33 | 10 | 14.11 |
| 10/23/2026 21:30 | 70 | 14.09 |
| 10/23/2026 21:30 | 10 | 14.09 |
| 10/23/2026 21:30 | 100 | 14.09 |
| 10/23/2026 21:30 | 19 | 14.10 |
| 10/23/2026 21:30 | 1 | 14.10 |
| 10/23/2026 21:29 | 1 | 14.11 |
| 10/23/2026 21:29 | 3 | 14.11 |
| 10/23/2026 21:29 | 11 | 14.11 |
| 10/23/2026 21:28 | 15 | 14.11 |
| 10/23/2026 21:28 | 3 | 14.12 |
| 10/23/2026 21:28 | 26 | 14.12 |
| 10/23/2026 21:28 | 5 | 14.11 |
| 10/23/2026 21:28 | 100 | 14.11 |
| 10/23/2026 21:26 | 100 | 14.12 |
| 10/23/2026 21:26 | 90 | 14.12 |
| 10/23/2026 21:26 | 10 | 14.12 |
| 10/23/2026 21:26 | 10 | 14.13 |
| 10/23/2026 21:26 | 20 | 14.13 |
| 10/23/2026 21:26 | 100 | 14.13 |
| 10/23/2026 21:25 | 24 | 14.14 |
| 10/23/2026 21:25 | 76 | 14.14 |
| 10/23/2026 21:25 | 100 | 14.14 |
| 10/23/2026 21:25 | 100 | 14.14 |
| 10/23/2026 21:25 | 24 | 14.14 |
| 10/23/2026 21:25 | 76 | 14.14 |
| 10/23/2026 21:25 | 200 | 14.15 |
| 10/23/2026 21:25 | 91 | 14.16 |
| 10/23/2026 21:25 | 102 | 14.16 |
| 10/23/2026 21:25 | 98 | 14.16 |
| 10/23/2026 21:23 | 100 | 14.15 |
| 10/23/2026 21:23 | 98 | 14.15 |
| 10/23/2026 21:23 | 100 | 14.15 |
| 10/23/2026 21:23 | 100 | 14.15 |
| 10/23/2026 21:23 | 2 | 14.15 |
| 10/23/2026 21:22 | 200 | 14.16 |
| 10/23/2026 21:22 | 100 | 14.16 |
| 10/23/2026 21:22 | 20 | 14.16 |
| 10/23/2026 21:22 | 100 | 14.17 |
| 10/23/2026 21:22 | 100 | 14.17 |
| 10/23/2026 21:21 | 50 | 14.185 |
| 10/23/2026 21:18 | 100 | 14.18 |
| 10/23/2026 21:18 | 100 | 14.18 |
| 10/23/2026 21:18 | 8 | 14.18 |
| 10/23/2026 21:18 | 35 | 14.20 |
| 10/23/2026 21:18 | 100 | 14.20 |
| 10/23/2026 21:18 | 100 | 14.20 |
| 10/23/2026 21:17 | 74 | 14.21 |
| 10/23/2026 21:17 | 100 | 14.20 |
| 10/23/2026 21:17 | 13 | 14.19 |
| 10/23/2026 21:17 | 13 | 14.19 |
| 10/23/2026 21:17 | 26 | 14.18 |
| 10/23/2026 21:17 | 112 | 14.18 |
| 10/23/2026 21:17 | 100 | 14.18 |
| 10/23/2026 21:17 | 1 | 14.18 |
| 10/23/2026 21:17 | 84 | 14.18 |
| 10/23/2026 21:17 | 147 | 14.18 |
| 10/23/2026 21:17 | 5 | 14.18 |
| 10/23/2026 21:17 | 48 | 14.18 |
| 10/23/2026 21:14 | 14 | 14.17 |
| 10/23/2026 21:14 | 7 | 14.17 |
| 10/23/2026 21:14 | 15 | 14.17 |
| 10/23/2026 21:14 | 98 | 14.15 |
| 10/23/2026 21:14 | 2 | 14.15 |
| 10/23/2026 21:14 | 98 | 14.15 |
| 10/23/2026 21:14 | 2 | 14.16 |
| 10/23/2026 21:14 | 10 | 14.17 |
| 10/23/2026 21:10 | 40 | 14.19 |
| 10/23/2026 21:10 | 100 | 14.19 |
| 10/23/2026 21:09 | 56 | 14.18 |
| 10/23/2026 21:09 | 200 | 14.18 |
| 10/23/2026 21:09 | 100 | 14.18 |
| 10/23/2026 21:09 | 48 | 14.18 |
| 10/23/2026 21:09 | 100 | 14.18 |
| 10/23/2026 21:09 | 68 | 14.18 |
| 10/23/2026 21:09 | 47 | 14.17 |
| 10/23/2026 21:09 | 24 | 14.17 |
| 10/23/2026 21:03 | 28 | 14.16 |
| 10/23/2026 21:03 | 50 | 14.16 |
| 10/23/2026 21:03 | 57 | 14.16 |
| 10/23/2026 21:03 | 30 | 14.16 |
| 10/23/2026 21:03 | 71 | 14.16 |
| 10/23/2026 21:03 | 71 | 14.16 |
| 10/23/2026 21:00 | 4 | 14.14 |
| 10/23/2026 21:00 | 1 | 14.14 |
| 10/23/2026 20:58 | 9 | 14.145 |
| 10/23/2026 20:57 | 29 | 14.15 |
| 10/23/2026 20:57 | 300 | 14.15 |
| 10/23/2026 20:57 | 5 | 14.15 |
| 10/23/2026 20:57 | 18 | 14.15 |
| 10/23/2026 20:56 | 11 | 14.15 |
| 10/23/2026 20:56 | 30 | 14.135 |
| 10/23/2026 20:56 | 73 | 14.14 |
| 10/23/2026 20:56 | 59 | 14.15 |
| 10/23/2026 20:56 | 300 | 14.14 |
| 10/23/2026 20:56 | 100 | 14.14 |
| 10/23/2026 20:56 | 100 | 14.135 |
| 10/23/2026 20:54 | 8 | 14.16 |
| 10/23/2026 20:54 | 64 | 14.15 |
| 10/23/2026 20:52 | 31 | 14.13 |
| 10/23/2026 20:52 | 7 | 14.13 |
| 10/23/2026 20:52 | 99 | 14.14 |
| 10/23/2026 20:52 | 1 | 14.14 |
| 10/23/2026 20:45 | 71 | 14.17 |
| 10/23/2026 20:45 | 1 | 14.16 |
| 10/23/2026 20:45 | 93 | 14.16 |
| 10/23/2026 20:45 | 96 | 14.13 |
| 10/23/2026 20:45 | 4 | 14.13 |
| 10/23/2026 20:45 | 93 | 14.11 |
| 10/23/2026 20:44 | 1 | 14.11 |
| 10/23/2026 20:44 | 19 | 14.12 |
| 10/23/2026 20:44 | 1 | 14.12 |
| 10/23/2026 20:44 | 22 | 14.135 |
| 10/23/2026 20:44 | 89 | 14.12 |
| 10/23/2026 20:44 | 10 | 14.12 |
| 10/23/2026 20:38 | 19 | 14.15 |
| 10/23/2026 20:38 | 95 | 14.13 |
| 10/23/2026 20:38 | 5 | 14.13 |
| 10/23/2026 20:38 | 95 | 14.13 |
| 10/23/2026 20:38 | 100 | 14.14 |
| 10/23/2026 20:38 | 90 | 14.14 |
| 10/23/2026 20:38 | 10 | 14.14 |
| 10/23/2026 20:36 | 5 | 14.17 |
| 10/23/2026 20:33 | 77 | 14.165 |
| 10/23/2026 20:30 | 10 | 14.15 |
| 10/23/2026 20:28 | 4 | 14.165 |
| 10/23/2026 20:26 | 6 | 14.15 |
| 10/23/2026 20:26 | 91 | 14.15 |
| 10/23/2026 20:25 | 9 | 14.15 |
| 10/23/2026 20:23 | 3 | 14.16 |
| 10/23/2026 20:23 | 96 | 14.16 |
| 10/23/2026 20:20 | 100 | 14.18 |
| 10/23/2026 20:20 | 1 | 14.16 |
| 10/23/2026 20:20 | 42 | 14.17 |
| 10/23/2026 20:19 | 48 | 14.17 |
| 10/23/2026 20:19 | 10 | 14.17 |
| 10/23/2026 20:19 | 49 | 14.18 |
| 10/23/2026 20:19 | 11 | 14.18 |
| 10/23/2026 20:19 | 40 | 14.18 |
| 10/23/2026 20:19 | 60 | 14.18 |
| 10/23/2026 20:19 | 40 | 14.18 |
| 10/23/2026 20:19 | 80 | 14.19 |
| 10/23/2026 20:18 | 100 | 14.20 |
| 10/23/2026 20:08 | 4 | 14.22 |
| 10/23/2026 20:05 | 20 | 14.19 |
| 10/23/2026 20:03 | 59 | 14.20 |
| 10/23/2026 20:03 | 41 | 14.20 |
| 10/23/2026 20:03 | 40 | 14.20 |
| 10/23/2026 20:03 | 40 | 14.20 |
| 10/23/2026 20:03 | 1 | 14.20 |
| 10/23/2026 20:03 | 2 | 14.20 |
| 10/23/2026 19:58 | 100 | 14.23 |
| 10/23/2026 19:58 | 40 | 14.23 |
| 10/23/2026 19:58 | 38 | 14.23 |
| 10/23/2026 19:58 | 5 | 14.23 |
| 10/23/2026 19:57 | 43 | 14.21 |
| 10/23/2026 19:57 | 40 | 14.21 |
| 10/23/2026 19:57 | 90 | 14.23 |
| 10/23/2026 19:57 | 100 | 14.23 |
| 10/23/2026 19:57 | 37 | 14.20 |
| 10/23/2026 19:57 | 36 | 14.20 |
| 10/23/2026 19:57 | 20 | 14.20 |
| 10/23/2026 19:57 | 6 | 14.20 |
| 10/23/2026 19:56 | 6 | 14.23 |
| 10/23/2026 19:56 | 4 | 14.215 |
| 10/23/2026 19:56 | 98 | 14.21 |
| 10/23/2026 19:56 | 2 | 14.21 |
| 10/23/2026 19:50 | 1 | 14.22 |
| 10/23/2026 19:48 | 9 | 14.245 |
| 10/23/2026 19:46 | 8 | 14.245 |
| 10/23/2026 19:44 | 9 | 14.245 |
| 10/23/2026 19:43 | 90 | 14.22 |
| 10/23/2026 19:43 | 10 | 14.22 |
| 10/23/2026 19:43 | 50 | 14.23 |
| 10/23/2026 19:43 | 90 | 14.23 |
| 10/23/2026 19:43 | 5 | 14.23 |
| 10/23/2026 19:43 | 100 | 14.23 |
| 10/23/2026 19:43 | 10 | 14.23 |
| 10/23/2026 19:43 | 20 | 14.23 |
| 10/23/2026 19:43 | 80 | 14.24 |
| 10/23/2026 19:43 | 100 | 14.24 |
| 10/23/2026 19:43 | 10 | 14.24 |
| 10/23/2026 19:43 | 10 | 14.24 |
| 10/23/2026 19:42 | 1 | 14.265 |
| 10/23/2026 19:38 | 4 | 14.28 |
| 10/23/2026 19:38 | 1 | 14.28 |
| 10/23/2026 19:35 | 5 | 14.28 |
| 10/23/2026 19:35 | 20 | 14.27 |
| 10/23/2026 19:35 | 5 | 14.28 |
| 10/23/2026 19:35 | 1 | 14.28 |
| 10/23/2026 19:35 | 5 | 14.28 |
| 10/23/2026 19:34 | 8 | 14.28 |
| 10/23/2026 19:34 | 13 | 14.28 |
| 10/23/2026 19:34 | 1 | 14.28 |
| 10/23/2026 19:33 | 7 | 14.28 |
| 10/23/2026 19:33 | 50 | 14.28 |
| 10/23/2026 19:33 | 100 | 14.28 |
| 10/23/2026 19:33 | 10 | 14.28 |
| 10/23/2026 19:33 | 100 | 14.28 |
| 10/23/2026 19:33 | 8 | 14.27 |
| 10/23/2026 19:33 | 10 | 14.27 |
| 10/23/2026 19:33 | 10 | 14.27 |
| 10/23/2026 19:32 | 16 | 14.27 |
| 10/23/2026 19:32 | 21 | 14.26 |
| 10/23/2026 19:32 | 21 | 14.26 |
| 10/23/2026 19:32 | 20 | 14.26 |
| 10/23/2026 19:32 | 100 | 14.26 |
| 10/23/2026 19:31 | 4 | 14.27 |
| 10/23/2026 19:31 | 15 | 14.27 |
| 10/23/2026 19:31 | 19 | 14.27 |
| 10/23/2026 19:31 | 21 | 14.27 |
| 10/23/2026 19:31 | 43 | 14.27 |
| 10/23/2026 19:31 | 57 | 14.27 |
| 10/23/2026 19:31 | 5 | 14.27 |
| 10/23/2026 19:31 | 6 | 14.27 |
| 10/23/2026 19:31 | 6 | 14.27 |
| 10/23/2026 19:30 | 7 | 14.275 |
| 10/23/2026 19:30 | 9 | 14.28 |
| 10/23/2026 19:30 | 1 | 14.28 |
| 10/23/2026 19:28 | 21 | 14.29 |
| 10/23/2026 19:28 | 1 | 14.29 |
| 10/23/2026 19:28 | 200 | 14.29 |
| 10/23/2026 19:28 | 1 | 14.30 |
| 10/23/2026 19:28 | 4 | 14.30 |
| 10/23/2026 19:28 | 53 | 14.30 |
| 10/23/2026 19:28 | 10 | 14.30 |
| 10/23/2026 19:28 | 96 | 14.30 |
| 10/23/2026 19:26 | 10 | 14.30 |
| 10/23/2026 19:26 | 100 | 14.30 |
| 10/23/2026 19:26 | 5 | 14.30 |
| 10/23/2026 19:26 | 8 | 14.31 |
| 10/23/2026 19:26 | 100 | 14.31 |
| 10/23/2026 19:26 | 100 | 14.31 |
| 10/23/2026 19:26 | 100 | 14.31 |
| 10/23/2026 19:26 | 100 | 14.31 |
| 10/23/2026 19:25 | 100 | 14.32 |
| 10/23/2026 19:22 | 3 | 14.33 |
| 10/23/2026 19:20 | 62 | 14.32 |
| 10/23/2026 19:20 | 2 | 14.35 |
| 10/23/2026 19:18 | 1 | 14.34 |
| 10/23/2026 19:12 | 1 | 14.36 |
| 10/23/2026 19:09 | 3 | 14.34 |
| 10/23/2026 19:06 | 2 | 14.345 |
| 10/23/2026 19:02 | 18 | 14.32 |
| 10/23/2026 19:02 | 18 | 14.32 |
| 10/23/2026 19:02 | 82 | 14.32 |
| 10/23/2026 19:02 | 90 | 14.32 |
| 10/23/2026 19:02 | 10 | 14.32 |
| 10/23/2026 19:02 | 100 | 14.33 |
| 10/23/2026 19:02 | 99 | 14.33 |
| 10/23/2026 19:02 | 1 | 14.33 |
| 10/23/2026 19:02 | 90 | 14.34 |
| 10/23/2026 19:02 | 10 | 14.34 |
| 10/23/2026 18:59 | 200 | 14.35 |
| 10/23/2026 18:56 | 54 | 14.37 |
| 10/23/2026 18:55 | 15 | 14.385 |
| 10/23/2026 18:54 | 46 | 14.37 |
| 10/23/2026 18:54 | 38 | 14.39 |
| 10/23/2026 18:54 | 10 | 14.39 |
| 10/23/2026 18:54 | 66 | 14.39 |
| 10/23/2026 18:54 | 100 | 14.39 |
| 10/23/2026 18:53 | 18 | 14.37 |
| 10/23/2026 18:53 | 28 | 14.35 |
| 10/23/2026 18:53 | 14 | 14.36 |
| 10/23/2026 18:53 | 89 | 14.36 |
| 10/23/2026 18:53 | 6 | 14.36 |
| 10/23/2026 18:53 | 4 | 14.36 |
| 10/23/2026 18:53 | 1 | 14.36 |
| 10/23/2026 18:53 | 4 | 14.37 |
| 10/23/2026 18:53 | 7 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 4 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 100 | 14.37 |
| 10/23/2026 18:53 | 2 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 2 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 2 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 2 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 3 | 14.37 |
| 10/23/2026 18:53 | 3 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 100 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 2 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 2 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 2 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 2 | 14.37 |
| 10/23/2026 18:53 | 1 | 14.37 |
| 10/23/2026 18:53 | 15 | 14.37 |
| 10/23/2026 18:53 | 3 | 14.37 |
| 10/23/2026 18:49 | 50 | 14.395 |
| 10/23/2026 18:49 | 96 | 14.41 |
| 10/23/2026 18:46 | 4 | 14.39 |
| 10/23/2026 18:46 | 24 | 14.39 |
| 10/23/2026 18:45 | 51 | 14.37 |
| 10/23/2026 18:45 | 1 | 14.37 |
| 10/23/2026 18:45 | 1 | 14.37 |
| 10/23/2026 18:45 | 2 | 14.37 |
| 10/23/2026 18:45 | 1 | 14.37 |
| 10/23/2026 18:45 | 1 | 14.37 |
| 10/23/2026 18:45 | 2 | 14.37 |
| 10/23/2026 18:45 | 1 | 14.37 |
| 10/23/2026 18:45 | 3 | 14.37 |
| 10/23/2026 18:45 | 15 | 14.37 |
| 10/23/2026 18:45 | 1 | 14.41 |
| 10/23/2026 18:43 | 15 | 14.39 |
| 10/23/2026 18:39 | 27 | 14.37 |
| 10/23/2026 18:37 | 4 | 14.39 |
| 10/23/2026 18:37 | 14 | 14.37 |
| 10/23/2026 18:37 | 33 | 14.37 |
| 10/23/2026 18:34 | 6 | 14.40 |
| 10/23/2026 18:34 | 4 | 14.40 |
| 10/23/2026 18:32 | 21 | 14.40 |
| 10/23/2026 18:32 | 5 | 14.39 |
| 10/23/2026 18:32 | 10 | 14.38 |
| 10/23/2026 18:32 | 71 | 14.37 |
| 10/23/2026 18:32 | 100 | 14.37 |
| 10/23/2026 18:32 | 21 | 14.38 |
| 10/23/2026 18:32 | 4 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 100 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 2 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 5 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 2 | 14.38 |
| 10/23/2026 18:32 | 6 | 14.38 |
| 10/23/2026 18:32 | 3 | 14.38 |
| 10/23/2026 18:32 | 1 | 14.38 |
| 10/23/2026 18:32 | 35 | 14.38 |
| 10/23/2026 18:32 | 100 | 14.38 |
| 10/23/2026 18:28 | 57 | 14.40 |
| 10/23/2026 18:28 | 50 | 14.40 |
| 10/23/2026 18:26 | 3 | 14.405 |
| 10/23/2026 18:25 | 7 | 14.41 |
| 10/23/2026 18:24 | 7 | 14.41 |
| 10/23/2026 18:24 | 7 | 14.41 |
| 10/23/2026 18:23 | 3 | 14.41 |
| 10/23/2026 18:23 | 10 | 14.41 |
| 10/23/2026 18:23 | 15 | 14.38 |
| 10/23/2026 18:23 | 8 | 14.38 |
| 10/23/2026 18:23 | 100 | 14.38 |
| 10/23/2026 18:20 | 100 | 14.40 |
| 10/23/2026 18:20 | 10 | 14.40 |
| 10/23/2026 18:20 | 72 | 14.40 |
| 10/23/2026 18:20 | 28 | 14.40 |
| 10/23/2026 18:20 | 10 | 14.39 |
| 10/23/2026 18:20 | 10 | 14.39 |
| 10/23/2026 18:20 | 100 | 14.38 |
| 10/23/2026 18:20 | 62 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 36 | 14.38 |
| 10/23/2026 18:20 | 64 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 2 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 36 | 14.38 |
| 10/23/2026 18:20 | 7 | 14.38 |
| 10/23/2026 18:20 | 100 | 14.38 |
| 10/23/2026 18:20 | 6 | 14.38 |
| 10/23/2026 18:20 | 7 | 14.38 |
| 10/23/2026 18:20 | 87 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 2 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 2 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 100 | 14.38 |
| 10/23/2026 18:20 | 43 | 14.38 |
| 10/23/2026 18:20 | 100 | 14.38 |
| 10/23/2026 18:20 | 1 | 14.38 |
| 10/23/2026 18:20 | 99 | 14.38 |
| 10/23/2026 18:20 | 11 | 14.42 |
| 10/23/2026 18:20 | 9 | 14.42 |
| 10/23/2026 18:20 | 12 | 14.42 |
| 10/23/2026 18:18 | 11 | 14.425 |
| 10/23/2026 18:18 | 10 | 14.43 |
| 10/23/2026 18:18 | 39 | 14.42 |
| 10/23/2026 18:18 | 1 | 14.42 |
| 10/23/2026 18:18 | 1 | 14.41 |
| 10/23/2026 18:18 | 140 | 14.41 |
| 10/23/2026 18:15 | 49 | 14.38 |
| 10/23/2026 18:13 | 7 | 14.40 |
| 10/23/2026 18:06 | 10 | 14.35 |
| 10/23/2026 18:00 | 2 | 14.38 |
| 10/23/2026 17:58 | 8 | 14.375 |
| 10/23/2026 17:57 | 10 | 14.37 |
| 10/23/2026 17:57 | 5 | 14.36 |
| 10/23/2026 17:55 | 35 | 14.34 |
| 10/23/2026 17:55 | 1 | 14.34 |
| 10/23/2026 17:55 | 1 | 14.34 |
| 10/23/2026 17:55 | 1 | 14.34 |
| 10/23/2026 17:55 | 2 | 14.34 |
| 10/23/2026 17:55 | 1 | 14.34 |
| 10/23/2026 17:55 | 1 | 14.34 |
| 10/23/2026 17:55 | 3 | 14.34 |
| 10/23/2026 17:55 | 35 | 14.34 |
| 10/23/2026 17:55 | 1 | 14.34 |
| 10/23/2026 17:55 | 1 | 14.34 |
| 10/23/2026 17:55 | 1 | 14.34 |
| 10/23/2026 17:55 | 2 | 14.34 |
| 10/23/2026 17:55 | 1 | 14.34 |
| 10/23/2026 17:55 | 1 | 14.34 |
| 10/23/2026 17:55 | 3 | 14.34 |
| 10/23/2026 17:55 | 100 | 14.34 |
| 10/23/2026 17:55 | 35 | 14.34 |
| 10/23/2026 17:55 | 100 | 14.34 |
| 10/23/2026 17:54 | 2 | 14.37 |
| 10/23/2026 17:52 | 100 | 14.345 |
| 10/23/2026 17:52 | 100 | 14.34 |
| 10/23/2026 17:52 | 28 | 14.34 |
| 10/23/2026 17:52 | 72 | 14.34 |
| 10/23/2026 17:52 | 100 | 14.33 |
| 10/23/2026 17:52 | 10 | 14.32 |
| 10/23/2026 17:52 | 100 | 14.32 |
| 10/23/2026 17:52 | 100 | 14.32 |
| 10/23/2026 17:52 | 20 | 14.32 |
| 10/23/2026 17:52 | 200 | 14.31 |
| 10/23/2026 17:52 | 56 | 14.30 |
| 10/23/2026 17:52 | 25 | 14.30 |
| 10/23/2026 17:52 | 200 | 14.30 |
| 10/23/2026 17:52 | 91 | 14.32 |
| 10/23/2026 17:52 | 9 | 14.32 |
| 10/23/2026 17:52 | 20 | 14.31 |
| 10/23/2026 17:52 | 25 | 14.31 |
| 10/23/2026 17:52 | 100 | 14.31 |
| 10/23/2026 17:52 | 100 | 14.29 |
| 10/23/2026 17:52 | 50 | 14.29 |
| 10/23/2026 17:52 | 100 | 14.29 |
| 10/23/2026 17:52 | 5 | 14.27 |
| 10/23/2026 17:52 | 10 | 14.27 |
| 10/23/2026 17:52 | 300 | 14.27 |
| 10/23/2026 17:52 | 5 | 14.28 |
| 10/23/2026 17:52 | 100 | 14.29 |
| 10/23/2026 17:52 | 300 | 14.30 |
| 10/23/2026 17:52 | 600 | 14.30 |
| 10/23/2026 17:52 | 100 | 14.30 |
| 10/23/2026 17:52 | 90 | 14.30 |
| 10/23/2026 17:52 | 10 | 14.30 |
| 10/23/2026 17:52 | 1650 | 14.31 |
| 10/23/2026 17:52 | 50 | 14.31 |
| 10/23/2026 17:52 | 100 | 14.31 |
| 10/23/2026 17:52 | 100 | 14.31 |
| 10/23/2026 17:52 | 10 | 14.32 |
| 10/23/2026 17:52 | 90 | 14.32 |
| 10/23/2026 17:52 | 10 | 14.32 |
| 10/23/2026 17:52 | 10 | 14.33 |
| 10/23/2026 17:52 | 10 | 14.33 |
| 10/23/2026 17:52 | 100 | 14.33 |
| 10/23/2026 17:52 | 10 | 14.33 |
| 10/23/2026 17:52 | 80 | 14.34 |
| 10/23/2026 17:52 | 147 | 14.345 |
| 10/23/2026 17:52 | 100 | 14.34 |
| 10/23/2026 17:52 | 10 | 14.35 |
| 10/23/2026 17:52 | 100 | 14.35 |
| 10/23/2026 17:52 | 80 | 14.35 |
| 10/23/2026 17:52 | 20 | 14.35 |
| 10/23/2026 17:52 | 100 | 14.36 |
| 10/23/2026 17:52 | 10 | 14.36 |
| 10/23/2026 17:52 | 10 | 14.37 |
| 10/23/2026 17:52 | 290 | 14.38 |
| 10/23/2026 17:52 | 10 | 14.38 |
| 10/23/2026 17:52 | 3 | 14.40 |
| 10/23/2026 17:52 | 100 | 14.38 |
| 10/23/2026 17:52 | 89 | 14.38 |
| 10/23/2026 17:51 | 100 | 14.37 |
| 10/23/2026 17:49 | 10 | 14.40 |
| 10/23/2026 17:49 | 68 | 14.38 |
| 10/23/2026 17:49 | 8 | 14.37 |
| 10/23/2026 17:49 | 8 | 14.37 |
| 10/23/2026 17:49 | 11 | 14.37 |
| 10/23/2026 17:49 | 8 | 14.37 |
| 10/23/2026 17:49 | 8 | 14.37 |
| 10/23/2026 17:49 | 19 | 14.37 |
| 10/23/2026 17:49 | 8 | 14.37 |
| 10/23/2026 17:49 | 20 | 14.37 |
| 10/23/2026 17:49 | 15 | 14.34 |
| 10/23/2026 17:49 | 22 | 14.34 |
| 10/23/2026 17:49 | 22 | 14.34 |
| 10/23/2026 17:49 | 63 | 14.34 |
| 10/23/2026 17:49 | 37 | 14.34 |
| 10/23/2026 17:49 | 100 | 14.33 |
| 10/23/2026 17:49 | 100 | 14.35 |
| 10/23/2026 17:49 | 10 | 14.34 |
| 10/23/2026 17:49 | 74 | 14.34 |
| 10/23/2026 17:49 | 10 | 14.34 |
| 10/23/2026 17:49 | 15 | 14.34 |
| 10/23/2026 17:49 | 15 | 14.33 |
| 10/23/2026 17:49 | 12 | 14.32 |
| 10/23/2026 17:48 | 3 | 14.32 |
| 10/23/2026 17:47 | 40 | 14.30 |
| 10/23/2026 17:46 | 2 | 14.325 |
| 10/23/2026 17:44 | 25 | 14.325 |
| 10/23/2026 17:44 | 67 | 14.30 |
| 10/23/2026 17:44 | 1 | 14.31 |
| 10/23/2026 17:44 | 5 | 14.31 |
| 10/23/2026 17:43 | 100 | 14.34 |
| 10/23/2026 17:36 | 100 | 14.35 |
| 10/23/2026 17:36 | 100 | 14.36 |
| 10/23/2026 17:36 | 42 | 14.34 |
| 10/23/2026 17:36 | 47 | 14.34 |
| 10/23/2026 17:36 | 100 | 14.35 |
| 10/23/2026 17:33 | 1 | 14.37 |
| 10/23/2026 17:33 | 13 | 14.37 |
| 10/23/2026 17:30 | 5 | 14.33 |
| 10/23/2026 17:30 | 66 | 14.33 |
| 10/23/2026 17:30 | 10 | 14.33 |
| 10/23/2026 17:29 | 4 | 14.365 |
| 10/23/2026 17:29 | 1 | 14.365 |
| 10/23/2026 17:27 | 5 | 14.31 |
| 10/23/2026 17:27 | 12 | 14.31 |
| 10/23/2026 17:27 | 82 | 14.30 |
| 10/23/2026 17:27 | 10 | 14.30 |
| 10/23/2026 17:26 | 10 | 14.30 |
| 10/23/2026 17:25 | 18 | 14.30 |
| 10/23/2026 17:18 | 76 | 14.26 |
| 10/23/2026 17:18 | 100 | 14.25 |
| 10/23/2026 17:16 | 5 | 14.275 |
| 10/23/2026 17:14 | 1 | 14.275 |
| 10/23/2026 17:12 | 42 | 14.27 |
| 10/23/2026 17:10 | 10 | 14.24 |
| 10/23/2026 17:10 | 100 | 14.24 |
| 10/23/2026 17:09 | 100 | 14.26 |
| 10/23/2026 17:09 | 28 | 14.26 |
| 10/23/2026 17:09 | 72 | 14.26 |
| 10/23/2026 17:05 | 3 | 14.28 |
| 10/23/2026 17:05 | 1 | 14.28 |
| 10/23/2026 17:04 | 1 | 14.28 |
| 10/23/2026 17:04 | 13 | 14.28 |
| 10/23/2026 17:04 | 11 | 14.28 |
| 10/23/2026 17:01 | 50 | 14.23 |
| 10/23/2026 17:00 | 50 | 14.215 |
| 10/23/2026 17:00 | 50 | 14.215 |
| 10/23/2026 17:00 | 66 | 14.21 |
| 10/23/2026 17:00 | 100 | 14.23 |
| 10/23/2026 17:00 | 100 | 14.24 |
| 10/23/2026 17:00 | 11 | 14.24 |
| 10/23/2026 17:00 | 1 | 14.24 |
| 10/23/2026 17:00 | 100 | 14.25 |
| 10/23/2026 16:57 | 100 | 14.26 |
| 10/23/2026 16:57 | 100 | 14.26 |
| 10/23/2026 16:57 | 4 | 14.26 |
| 10/23/2026 16:57 | 50 | 14.26 |
| 10/23/2026 16:57 | 46 | 14.26 |
| 10/23/2026 16:57 | 4 | 14.26 |
| 10/23/2026 16:57 | 100 | 14.26 |
| 10/23/2026 16:57 | 10 | 14.26 |
| 10/23/2026 16:57 | 29 | 14.26 |
| 10/23/2026 16:57 | 100 | 14.26 |
| 10/23/2026 16:55 | 2 | 14.28 |
| 10/23/2026 16:55 | 91 | 14.28 |
| 10/23/2026 16:55 | 9 | 14.28 |
| 10/23/2026 16:55 | 3 | 14.28 |
| 10/23/2026 16:55 | 88 | 14.28 |
| 10/23/2026 16:55 | 100 | 14.28 |
| 10/23/2026 16:52 | 80 | 14.24 |
| 10/23/2026 16:52 | 9 | 14.25 |
| 10/23/2026 16:52 | 200 | 14.25 |
| 10/23/2026 16:52 | 3 | 14.25 |
| 10/23/2026 16:52 | 71 | 14.25 |
| 10/23/2026 16:50 | 5 | 14.23 |
| 10/23/2026 16:50 | 13 | 14.23 |
| 10/23/2026 16:49 | 13 | 14.23 |
| 10/23/2026 16:46 | 71 | 14.18 |
| 10/23/2026 16:46 | 71 | 14.17 |
| 10/23/2026 16:46 | 3 | 14.17 |
| 10/23/2026 16:45 | 50 | 14.155 |
| 10/23/2026 16:45 | 1 | 14.155 |
| 10/23/2026 16:40 | 71 | 14.13 |
| 10/23/2026 16:34 | 4 | 14.13 |
| 10/23/2026 16:34 | 100 | 14.13 |
| 10/23/2026 16:34 | 100 | 14.13 |
| 10/23/2026 16:34 | 9 | 14.14 |
| 10/23/2026 16:34 | 4 | 14.14 |
| 10/23/2026 16:34 | 24 | 14.15 |
| 10/23/2026 16:32 | 100 | 14.16 |
| 10/23/2026 16:32 | 20 | 14.16 |
| 10/23/2026 16:30 | 43 | 14.15 |
| 10/23/2026 16:28 | 50 | 14.12 |
| 10/23/2026 16:28 | 50 | 14.12 |
| 10/23/2026 16:28 | 50 | 14.12 |
| 10/23/2026 16:28 | 13 | 14.14 |
| 10/23/2026 16:28 | 73 | 14.14 |
| 10/23/2026 16:28 | 10 | 14.14 |
| 10/23/2026 16:26 | 7 | 14.12 |
| 10/23/2026 16:24 | 72 | 14.09 |
| 10/23/2026 16:24 | 28 | 14.09 |
| 10/23/2026 16:24 | 72 | 14.09 |
| 10/23/2026 16:24 | 18 | 14.09 |
| 10/23/2026 16:24 | 76 | 14.09 |
| 10/23/2026 16:24 | 6 | 14.09 |
| 10/23/2026 16:24 | 100 | 14.10 |
| 10/23/2026 16:24 | 100 | 14.135 |
| 10/23/2026 16:24 | 100 | 14.125 |
| 10/23/2026 16:24 | 72 | 14.11 |
| 10/23/2026 16:24 | 10 | 14.11 |
| 10/23/2026 16:24 | 100 | 14.12 |
| 10/23/2026 16:24 | 100 | 14.12 |
| 10/23/2026 16:24 | 100 | 14.12 |
| 10/23/2026 16:24 | 200 | 14.11 |
| 10/23/2026 16:17 | 58 | 14.09 |
| 10/23/2026 16:17 | 300 | 14.09 |
| 10/23/2026 16:17 | 16 | 14.08 |
| 10/23/2026 16:17 | 100 | 14.08 |
| 10/23/2026 16:17 | 5 | 14.06 |
| 10/23/2026 16:17 | 10 | 14.06 |
| 10/23/2026 16:17 | 1 | 14.06 |
| 10/23/2026 16:17 | 28 | 14.06 |
| 10/23/2026 16:17 | 10 | 14.06 |
| 10/23/2026 16:17 | 6 | 14.07 |
| 10/23/2026 16:17 | 3 | 14.06 |
| 10/23/2026 16:17 | 100 | 14.06 |
| 10/23/2026 16:17 | 32 | 14.06 |
| 10/23/2026 16:17 | 19 | 14.06 |
| 10/23/2026 16:17 | 64 | 14.04 |
| 10/23/2026 16:17 | 25 | 14.04 |
| 10/23/2026 16:17 | 100 | 14.04 |
| 10/23/2026 16:17 | 90 | 14.06 |
| 10/23/2026 16:17 | 76 | 14.06 |
| 10/23/2026 16:17 | 24 | 14.06 |
| 10/23/2026 16:17 | 51 | 14.06 |
| 10/23/2026 16:17 | 25 | 14.06 |
| 10/23/2026 16:17 | 10 | 14.05 |
| 10/23/2026 16:17 | 10 | 14.04 |
| 10/23/2026 16:17 | 10 | 14.04 |
| 10/23/2026 16:17 | 100 | 14.04 |
| 10/23/2026 16:17 | 10 | 14.03 |
| 10/23/2026 16:17 | 100 | 14.03 |
| 10/23/2026 16:17 | 130 | 14.02 |
| 10/23/2026 16:17 | 91 | 14.02 |
| 10/23/2026 16:16 | 79 | 14.02 |
| 10/23/2026 16:16 | 100 | 14.05 |
| 10/23/2026 16:15 | 100 | 14.06 |
| 10/23/2026 16:15 | 71 | 14.06 |
| 10/23/2026 16:15 | 29 | 14.06 |
| 10/23/2026 16:15 | 10 | 14.06 |
| 10/23/2026 16:14 | 22 | 14.06 |
| 10/23/2026 16:14 | 1 | 14.07 |
| 10/23/2026 16:13 | 10 | 14.04 |
| 10/23/2026 16:08 | 76 | 14.065 |
| 10/23/2026 16:07 | 31 | 14.05 |
| 10/23/2026 16:07 | 2 | 14.05 |
| 10/23/2026 16:07 | 41 | 14.05 |
| 10/23/2026 16:04 | 30 | 14.07 |
| 10/23/2026 16:04 | 6 | 14.10 |
| 10/23/2026 16:04 | 94 | 14.10 |
| 10/23/2026 16:03 | 1 | 14.16 |
| 10/23/2026 15:58 | 13 | 14.28 |
| 10/23/2026 15:56 | 13 | 14.26 |
| 10/23/2026 15:54 | 10 | 14.26 |
| 10/23/2026 15:51 | 2 | 14.205 |
| 10/23/2026 15:51 | 10 | 14.205 |
| 10/23/2026 15:50 | 100 | 14.18 |
| 10/23/2026 15:47 | 65 | 14.14 |
| 10/23/2026 15:47 | 10 | 14.14 |
| 10/23/2026 15:46 | 13 | 14.18 |
| 10/23/2026 15:43 | 2 | 14.09 |
| 10/23/2026 15:38 | 50 | 14.195 |
| 10/23/2026 15:38 | 100 | 14.20 |
| 10/23/2026 15:35 | 10 | 14.37 |
| 10/23/2026 15:30 | 2 | 14.18 |
| 10/23/2026 15:30 | 892 | 14.25 |
| 10/23/2026 15:20 | 46 | 14.43 |
| 10/23/2026 15:04 | 64 | 14.40 |
| 10/23/2026 15:04 | 216 | 14.34 |