Zumiez Rg
ZUMZ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:33:15
Geld
09.10.2025 - 16:33:42
Geld
Volumen 		Brief
09.10.2025 - 16:33:42
Brief
Volumen
19.64
-0.52 ( -2.58% )
19.67
100
19.75
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 10:33 165 19.66
10/09/2025 10:32 3 19.6583
10/09/2025 10:32 2 19.6583
10/09/2025 10:32 2 19.6549
10/09/2025 10:32 70 19.66
10/09/2025 10:32 30 19.66
10/09/2025 10:32 21 19.66
10/09/2025 10:32 1 19.6542
10/09/2025 10:32 11 19.67
10/09/2025 10:32 2 19.67
10/09/2025 10:32 1 19.67
10/09/2025 10:32 2 19.67
10/09/2025 10:32 2 19.67
10/09/2025 10:32 100 19.67
10/09/2025 10:32 20 19.67
10/09/2025 10:32 19 19.6575
10/09/2025 10:32 2 19.64
10/09/2025 10:32 4 19.65
10/09/2025 10:32 100 19.66
10/09/2025 10:32 81 19.66
10/09/2025 10:32 100 19.66
10/09/2025 10:32 1 19.66
10/09/2025 10:32 100 19.66
10/09/2025 10:32 100 19.66
10/09/2025 10:32 22 19.65
10/09/2025 10:32 100 19.65
10/09/2025 10:32 3 19.65
10/09/2025 10:32 49 19.63
10/09/2025 10:32 3 19.63
10/09/2025 10:32 2 19.63
10/09/2025 10:31 1 19.65
10/09/2025 10:31 1 19.65
10/09/2025 10:31 1 19.65
10/09/2025 10:31 17 19.63
10/09/2025 10:31 80 19.63
10/09/2025 10:31 20 19.63
10/09/2025 10:31 5 19.64
10/09/2025 10:30 1 19.63
10/09/2025 10:30 5 19.63
10/09/2025 10:30 1 19.65
10/09/2025 10:30 1 19.65
10/09/2025 10:30 1 19.65
10/09/2025 10:30 1 19.6497
10/09/2025 10:30 5 19.65
10/09/2025 10:30 23 19.65
10/09/2025 10:29 2 19.64
10/09/2025 10:29 2 19.63
10/09/2025 10:29 2 19.655
10/09/2025 10:29 2 19.6601
10/09/2025 10:29 1 19.66
10/09/2025 10:29 1 19.66
10/09/2025 10:29 2 19.64
10/09/2025 10:29 21 19.6597
10/09/2025 10:28 1 19.63
10/09/2025 10:28 25 19.66
10/09/2025 10:28 2 19.66
10/09/2025 10:28 42 19.66
10/09/2025 10:28 14 19.66
10/09/2025 10:28 2 19.66
10/09/2025 10:28 100 19.66
10/09/2025 10:28 100 19.66
10/09/2025 10:28 100 19.667
10/09/2025 10:28 15 19.6601