Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
20:02:34
|
Geld
04.09.2026 -
20:07:48
|
Geld Volumen |
Brief
04.09.2026 -
20:07:48
|
Brief Volumen |
|---|---|---|---|---|
|
17.88
+0.18
(
+1.02% )
|
17.86
|
100 |
17.91
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 20:07 | 1 | 17.88 |
| 09/04/2026 20:07 | 1 | 17.88 |
| 09/04/2026 20:02 | 100 | 17.88 |
| 09/04/2026 20:02 | 30 | 17.88 |
| 09/04/2026 20:02 | 70 | 17.88 |
| 09/04/2026 20:02 | 100 | 17.88 |
| 09/04/2026 20:02 | 2 | 17.85 |
| 09/04/2026 20:02 | 2 | 17.85 |
| 09/04/2026 20:02 | 65 | 17.85 |
| 09/04/2026 20:02 | 100 | 17.85 |
| 09/04/2026 20:02 | 100 | 17.86 |
| 09/04/2026 20:02 | 100 | 17.86 |
| 09/04/2026 20:00 | 100 | 17.86 |
| 09/04/2026 20:00 | 1 | 17.86 |
| 09/04/2026 19:58 | 21 | 17.87 |
| 09/04/2026 19:58 | 10 | 17.87 |
| 09/04/2026 19:58 | 18 | 17.87 |
| 09/04/2026 19:56 | 2 | 17.89 |
| 09/04/2026 19:50 | 5 | 17.87 |
| 09/04/2026 19:50 | 5 | 17.87 |
| 09/04/2026 19:50 | 25 | 17.87 |
| 09/04/2026 19:50 | 1 | 17.87 |
| 09/04/2026 19:50 | 10 | 17.88 |
| 09/04/2026 19:50 | 2 | 17.89 |
| 09/04/2026 19:50 | 14 | 17.89 |
| 09/04/2026 19:50 | 10 | 17.89 |
| 09/04/2026 19:50 | 39 | 17.89 |
| 09/04/2026 19:50 | 57 | 17.89 |
| 09/04/2026 19:50 | 4 | 17.89 |
| 09/04/2026 19:49 | 15 | 17.905 |
| 09/04/2026 19:49 | 25 | 17.905 |
| 09/04/2026 19:49 | 2 | 17.91 |
| 09/04/2026 19:49 | 100 | 17.91 |
| 09/04/2026 19:49 | 72 | 17.91 |
| 09/04/2026 19:49 | 100 | 17.91 |
| 09/04/2026 19:49 | 2 | 17.91 |
| 09/04/2026 19:49 | 40 | 17.91 |
| 09/04/2026 19:49 | 15 | 17.91 |
| 09/04/2026 19:48 | 6 | 17.92 |
| 09/04/2026 19:45 | 8 | 17.92 |
| 09/04/2026 19:45 | 2 | 17.92 |
| 09/04/2026 19:45 | 1 | 17.92 |
| 09/04/2026 19:45 | 200 | 17.92 |
| 09/04/2026 19:45 | 1 | 17.905 |
| 09/04/2026 19:41 | 4 | 17.905 |
| 09/04/2026 19:41 | 2 | 17.90 |
| 09/04/2026 19:41 | 2 | 17.90 |
| 09/04/2026 19:39 | 100 | 17.92 |
| 09/04/2026 19:39 | 9 | 17.92 |
| 09/04/2026 19:39 | 100 | 17.92 |
| 09/04/2026 19:38 | 3 | 17.895 |
| 09/04/2026 19:37 | 1 | 17.895 |
| 09/04/2026 19:35 | 100 | 17.90 |
| 09/04/2026 19:35 | 100 | 17.90 |
| 09/04/2026 19:35 | 40 | 17.91 |
| 09/04/2026 19:35 | 4 | 17.91 |
| 09/04/2026 19:35 | 9 | 17.91 |
| 09/04/2026 19:35 | 15 | 17.91 |
| 09/04/2026 19:35 | 80 | 17.91 |
| 09/04/2026 19:35 | 2 | 17.915 |
| 09/04/2026 19:35 | 2 | 17.92 |
| 09/04/2026 19:34 | 1 | 17.93 |
| 09/04/2026 19:34 | 12 | 17.93 |
| 09/04/2026 19:34 | 12 | 17.93 |
| 09/04/2026 19:34 | 1 | 17.93 |
| 09/04/2026 19:34 | 2 | 17.93 |
| 09/04/2026 19:33 | 12 | 17.93 |
| 09/04/2026 19:30 | 4 | 17.90 |
| 09/04/2026 19:25 | 100 | 17.92 |
| 09/04/2026 19:25 | 5 | 17.93 |
| 09/04/2026 19:25 | 80 | 17.93 |
| 09/04/2026 19:24 | 13 | 17.93 |
| 09/04/2026 19:24 | 16 | 17.93 |
| 09/04/2026 19:24 | 100 | 17.93 |
| 09/04/2026 19:24 | 23 | 17.93 |
| 09/04/2026 19:24 | 6 | 17.93 |
| 09/04/2026 19:24 | 17 | 17.93 |
| 09/04/2026 19:24 | 1 | 17.94 |
| 09/04/2026 19:21 | 3 | 17.93 |
| 09/04/2026 19:21 | 1 | 17.94 |
| 09/04/2026 19:21 | 18 | 17.94 |
| 09/04/2026 19:21 | 11 | 17.94 |
| 09/04/2026 19:21 | 2 | 17.94 |
| 09/04/2026 19:20 | 3 | 17.96 |
| 09/04/2026 19:20 | 3 | 17.96 |
| 09/04/2026 19:20 | 84 | 17.96 |
| 09/04/2026 19:20 | 2 | 17.96 |
| 09/04/2026 19:20 | 14 | 17.96 |
| 09/04/2026 19:20 | 100 | 17.96 |
| 09/04/2026 19:20 | 100 | 17.96 |
| 09/04/2026 19:20 | 20 | 17.96 |
| 09/04/2026 19:20 | 100 | 17.96 |
| 09/04/2026 19:20 | 7 | 17.96 |
| 09/04/2026 19:20 | 56 | 17.96 |
| 09/04/2026 19:20 | 9 | 17.96 |
| 09/04/2026 19:20 | 3 | 17.96 |
| 09/04/2026 19:17 | 1 | 17.975 |
| 09/04/2026 19:14 | 1 | 17.96 |
| 09/04/2026 19:14 | 5 | 17.975 |
| 09/04/2026 19:10 | 100 | 17.975 |
| 09/04/2026 19:10 | 4 | 17.97 |
| 09/04/2026 19:10 | 1 | 17.97 |
| 09/04/2026 19:09 | 5 | 17.97 |
| 09/04/2026 19:09 | 5 | 17.97 |
| 09/04/2026 19:08 | 5 | 17.985 |
| 09/04/2026 19:07 | 3 | 17.98 |
| 09/04/2026 19:05 | 75 | 17.97 |
| 09/04/2026 19:05 | 25 | 17.97 |
| 09/04/2026 19:05 | 73 | 17.97 |
| 09/04/2026 19:05 | 16 | 17.97 |
| 09/04/2026 19:05 | 100 | 17.97 |
| 09/04/2026 19:05 | 15 | 17.97 |
| 09/04/2026 19:05 | 12 | 17.97 |
| 09/04/2026 19:05 | 1 | 17.97 |
| 09/04/2026 19:05 | 6 | 17.97 |
| 09/04/2026 19:05 | 56 | 17.97 |
| 09/04/2026 19:05 | 15 | 17.97 |
| 09/04/2026 19:05 | 14 | 17.97 |
| 09/04/2026 19:05 | 8 | 17.97 |
| 09/04/2026 19:02 | 100 | 17.99 |
| 09/04/2026 19:02 | 21 | 17.99 |
| 09/04/2026 19:02 | 19 | 17.99 |
| 09/04/2026 19:02 | 60 | 17.99 |
| 09/04/2026 19:02 | 40 | 17.99 |
| 09/04/2026 19:02 | 100 | 17.99 |
| 09/04/2026 19:02 | 15 | 17.99 |
| 09/04/2026 19:02 | 85 | 17.99 |
| 09/04/2026 19:02 | 93 | 17.99 |
| 09/04/2026 19:02 | 48 | 17.99 |
| 09/04/2026 19:02 | 100 | 17.99 |
| 09/04/2026 19:02 | 10 | 18.005 |
| 09/04/2026 18:53 | 21 | 18.01 |
| 09/04/2026 18:53 | 38 | 18.01 |
| 09/04/2026 18:52 | 100 | 18.01 |
| 09/04/2026 18:51 | 1 | 17.98 |
| 09/04/2026 18:51 | 17 | 18.00 |
| 09/04/2026 18:50 | 1 | 17.99 |
| 09/04/2026 18:50 | 6 | 17.99 |
| 09/04/2026 18:49 | 2 | 17.99 |
| 09/04/2026 18:46 | 4 | 17.985 |
| 09/04/2026 18:41 | 4 | 18.00 |
| 09/04/2026 18:41 | 6 | 18.00 |
| 09/04/2026 18:41 | 4 | 18.00 |
| 09/04/2026 18:38 | 3 | 18.00 |
| 09/04/2026 18:38 | 8 | 18.00 |
| 09/04/2026 18:36 | 3 | 18.00 |
| 09/04/2026 18:35 | 5 | 18.00 |
| 09/04/2026 18:35 | 7 | 18.00 |
| 09/04/2026 18:34 | 4 | 18.00 |
| 09/04/2026 18:34 | 1 | 18.00 |
| 09/04/2026 18:33 | 106 | 17.99 |
| 09/04/2026 18:33 | 101 | 17.99 |
| 09/04/2026 18:33 | 100 | 17.95 |
| 09/04/2026 18:33 | 100 | 17.95 |
| 09/04/2026 18:33 | 1 | 17.92 |
| 09/04/2026 18:33 | 2 | 17.92 |
| 09/04/2026 18:32 | 40 | 17.91 |
| 09/04/2026 18:32 | 98 | 17.91 |
| 09/04/2026 18:32 | 1 | 17.91 |
| 09/04/2026 18:32 | 10 | 17.91 |
| 09/04/2026 18:32 | 14 | 17.91 |
| 09/04/2026 18:32 | 10 | 17.91 |
| 09/04/2026 18:32 | 27 | 17.91 |
| 09/04/2026 18:32 | 26 | 17.91 |
| 09/04/2026 18:26 | 12 | 17.93 |
| 09/04/2026 18:23 | 1 | 17.91 |
| 09/04/2026 18:23 | 82 | 17.91 |
| 09/04/2026 18:23 | 44 | 17.91 |
| 09/04/2026 18:23 | 100 | 17.91 |
| 09/04/2026 18:23 | 100 | 17.91 |
| 09/04/2026 18:23 | 73 | 17.91 |
| 09/04/2026 18:23 | 16 | 17.935 |
| 09/04/2026 18:23 | 6 | 17.935 |
| 09/04/2026 18:17 | 27 | 17.91 |
| 09/04/2026 18:17 | 3 | 17.945 |
| 09/04/2026 18:16 | 40 | 17.945 |
| 09/04/2026 18:16 | 2 | 17.945 |
| 09/04/2026 18:16 | 6 | 17.945 |
| 09/04/2026 18:14 | 57 | 17.91 |
| 09/04/2026 18:14 | 43 | 17.91 |
| 09/04/2026 18:12 | 7 | 17.89 |
| 09/04/2026 18:12 | 100 | 17.89 |
| 09/04/2026 18:09 | 40 | 17.89 |
| 09/04/2026 18:05 | 100 | 17.88 |
| 09/04/2026 17:58 | 100 | 17.87 |
| 09/04/2026 17:58 | 100 | 17.87 |
| 09/04/2026 17:58 | 100 | 17.87 |
| 09/04/2026 17:58 | 100 | 17.85 |
| 09/04/2026 17:58 | 100 | 17.84 |
| 09/04/2026 17:58 | 10 | 17.84 |
| 09/04/2026 17:58 | 2 | 17.86 |
| 09/04/2026 17:58 | 2 | 17.86 |
| 09/04/2026 17:58 | 100 | 17.86 |
| 09/04/2026 17:58 | 6 | 17.87 |
| 09/04/2026 17:58 | 3 | 17.87 |
| 09/04/2026 17:58 | 19 | 17.87 |
| 09/04/2026 17:58 | 25 | 17.88 |
| 09/04/2026 17:58 | 44 | 17.88 |
| 09/04/2026 17:58 | 44 | 17.88 |
| 09/04/2026 17:58 | 56 | 17.88 |
| 09/04/2026 17:58 | 40 | 17.88 |
| 09/04/2026 17:58 | 64 | 17.88 |
| 09/04/2026 17:58 | 26 | 17.88 |
| 09/04/2026 17:58 | 74 | 17.88 |
| 09/04/2026 17:58 | 20 | 17.88 |
| 09/04/2026 17:58 | 1 | 17.88 |
| 09/04/2026 17:56 | 2 | 17.915 |
| 09/04/2026 17:54 | 10 | 17.915 |
| 09/04/2026 17:54 | 20 | 17.915 |
| 09/04/2026 17:51 | 100 | 17.90 |
| 09/04/2026 17:51 | 32 | 17.91 |
| 09/04/2026 17:51 | 100 | 17.90 |
| 09/04/2026 17:51 | 74 | 17.90 |
| 09/04/2026 17:51 | 26 | 17.90 |
| 09/04/2026 17:51 | 74 | 17.90 |
| 09/04/2026 17:51 | 26 | 17.90 |
| 09/04/2026 17:51 | 7 | 17.91 |
| 09/04/2026 17:51 | 56 | 17.91 |
| 09/04/2026 17:51 | 100 | 17.91 |
| 09/04/2026 17:51 | 12 | 17.90 |
| 09/04/2026 17:51 | 100 | 17.89 |
| 09/04/2026 17:51 | 101 | 17.89 |
| 09/04/2026 17:51 | 60 | 17.89 |
| 09/04/2026 17:51 | 40 | 17.89 |
| 09/04/2026 17:50 | 25 | 17.87 |
| 09/04/2026 17:43 | 40 | 17.88 |
| 09/04/2026 17:43 | 40 | 17.88 |
| 09/04/2026 17:42 | 4 | 17.87 |
| 09/04/2026 17:41 | 1 | 17.85 |
| 09/04/2026 17:41 | 4 | 17.855 |
| 09/04/2026 17:41 | 6 | 17.855 |
| 09/04/2026 17:41 | 6 | 17.855 |
| 09/04/2026 17:40 | 21 | 17.88 |
| 09/04/2026 17:36 | 13 | 17.86 |
| 09/04/2026 17:36 | 87 | 17.86 |
| 09/04/2026 17:36 | 10 | 17.84 |
| 09/04/2026 17:35 | 40 | 17.84 |
| 09/04/2026 17:34 | 5 | 17.84 |
| 09/04/2026 17:31 | 31 | 17.84 |
| 09/04/2026 17:30 | 11 | 17.84 |
| 09/04/2026 17:30 | 32 | 17.84 |
| 09/04/2026 17:30 | 8 | 17.84 |
| 09/04/2026 17:30 | 4 | 17.84 |
| 09/04/2026 17:30 | 1 | 17.84 |
| 09/04/2026 17:29 | 1 | 17.84 |
| 09/04/2026 17:29 | 10 | 17.84 |
| 09/04/2026 17:29 | 90 | 17.83 |
| 09/04/2026 17:29 | 10 | 17.83 |
| 09/04/2026 17:28 | 40 | 17.83 |
| 09/04/2026 17:25 | 4 | 17.83 |
| 09/04/2026 17:22 | 100 | 17.81 |
| 09/04/2026 17:21 | 40 | 17.80 |
| 09/04/2026 17:21 | 5 | 17.80 |
| 09/04/2026 17:19 | 12 | 17.75 |
| 09/04/2026 17:19 | 104 | 17.74 |
| 09/04/2026 17:19 | 12 | 17.74 |
| 09/04/2026 17:13 | 21 | 17.71 |
| 09/04/2026 17:13 | 15 | 17.71 |
| 09/04/2026 17:13 | 1 | 17.71 |
| 09/04/2026 17:13 | 6 | 17.71 |
| 09/04/2026 17:08 | 3 | 17.66 |
| 09/04/2026 17:08 | 10 | 17.66 |
| 09/04/2026 17:08 | 12 | 17.66 |
| 09/04/2026 17:07 | 5 | 17.675 |
| 09/04/2026 17:07 | 80 | 17.67 |
| 09/04/2026 17:07 | 10 | 17.67 |
| 09/04/2026 17:07 | 10 | 17.67 |
| 09/04/2026 17:07 | 5 | 17.69 |
| 09/04/2026 17:00 | 1 | 17.75 |
| 09/04/2026 17:00 | 5 | 17.75 |
| 09/04/2026 16:57 | 20 | 17.73 |
| 09/04/2026 16:57 | 100 | 17.73 |
| 09/04/2026 16:57 | 40 | 17.73 |
| 09/04/2026 16:57 | 5 | 17.74 |
| 09/04/2026 16:57 | 20 | 17.74 |
| 09/04/2026 16:56 | 27 | 17.75 |
| 09/04/2026 16:56 | 6 | 17.75 |
| 09/04/2026 16:56 | 9 | 17.75 |
| 09/04/2026 16:56 | 9 | 17.75 |
| 09/04/2026 16:56 | 30 | 17.76 |
| 09/04/2026 16:55 | 36 | 17.785 |
| 09/04/2026 16:54 | 70 | 17.76 |
| 09/04/2026 16:54 | 20 | 17.76 |
| 09/04/2026 16:54 | 14 | 17.78 |
| 09/04/2026 16:49 | 6 | 17.79 |
| 09/04/2026 16:48 | 99 | 17.81 |
| 09/04/2026 16:34 | 100 | 17.80 |
| 09/04/2026 16:34 | 12 | 17.80 |
| 09/04/2026 16:34 | 35 | 17.82 |
| 09/04/2026 16:34 | 57 | 17.82 |
| 09/04/2026 16:32 | 11 | 17.87 |
| 09/04/2026 16:32 | 28 | 17.87 |
| 09/04/2026 16:32 | 72 | 17.87 |
| 09/04/2026 16:32 | 9 | 17.87 |
| 09/04/2026 16:32 | 9 | 17.87 |
| 09/04/2026 16:32 | 10 | 17.88 |
| 09/04/2026 16:32 | 29 | 17.89 |
| 09/04/2026 16:32 | 26 | 17.89 |
| 09/04/2026 16:32 | 22 | 17.89 |
| 09/04/2026 16:32 | 7 | 17.89 |
| 09/04/2026 16:32 | 100 | 17.89 |
| 09/04/2026 16:30 | 24 | 17.95 |
| 09/04/2026 16:30 | 50 | 17.93 |
| 09/04/2026 16:30 | 100 | 17.93 |
| 09/04/2026 16:30 | 36 | 17.915 |
| 09/04/2026 16:27 | 4 | 17.91 |
| 09/04/2026 16:25 | 35 | 17.92 |
| 09/04/2026 16:25 | 5 | 17.91 |
| 09/04/2026 16:21 | 100 | 17.86 |
| 09/04/2026 16:21 | 89 | 17.85 |
| 09/04/2026 16:21 | 35 | 17.85 |
| 09/04/2026 16:21 | 76 | 17.85 |
| 09/04/2026 16:21 | 5 | 17.84 |
| 09/04/2026 16:20 | 5 | 17.80 |
| 09/04/2026 16:20 | 100 | 17.80 |
| 09/04/2026 16:20 | 10 | 17.79 |
| 09/04/2026 16:20 | 10 | 17.79 |
| 09/04/2026 16:12 | 10 | 17.76 |
| 09/04/2026 16:12 | 90 | 17.76 |
| 09/04/2026 16:12 | 10 | 17.77 |
| 09/04/2026 16:10 | 2 | 17.815 |
| 09/04/2026 16:09 | 1 | 17.84 |
| 09/04/2026 16:09 | 3 | 17.84 |
| 09/04/2026 16:07 | 200 | 17.84 |
| 09/04/2026 16:07 | 91 | 17.84 |
| 09/04/2026 16:07 | 9 | 17.84 |
| 09/04/2026 16:07 | 91 | 17.83 |
| 09/04/2026 16:03 | 7 | 17.80 |
| 09/04/2026 16:00 | 100 | 17.83 |
| 09/04/2026 16:00 | 100 | 17.83 |
| 09/04/2026 16:00 | 11 | 17.83 |
| 09/04/2026 16:00 | 8 | 17.83 |
| 09/04/2026 16:00 | 7 | 17.83 |
| 09/04/2026 16:00 | 90 | 17.83 |
| 09/04/2026 16:00 | 10 | 17.83 |
| 09/04/2026 15:59 | 90 | 17.85 |
| 09/04/2026 15:59 | 4 | 17.86 |
| 09/04/2026 15:58 | 6 | 17.87 |
| 09/04/2026 15:57 | 4 | 17.925 |
| 09/04/2026 15:56 | 7 | 17.95 |
| 09/04/2026 15:55 | 100 | 17.89 |
| 09/04/2026 15:55 | 100 | 17.88 |
| 09/04/2026 15:54 | 20 | 17.825 |
| 09/04/2026 15:54 | 7 | 17.825 |
| 09/04/2026 15:54 | 4 | 17.825 |
| 09/04/2026 15:52 | 11 | 17.87 |
| 09/04/2026 15:52 | 20 | 17.88 |
| 09/04/2026 15:52 | 61 | 17.88 |
| 09/04/2026 15:52 | 8 | 17.88 |
| 09/04/2026 15:52 | 24 | 17.89 |
| 09/04/2026 15:52 | 8 | 17.89 |
| 09/04/2026 15:51 | 4 | 17.915 |
| 09/04/2026 15:50 | 81 | 17.89 |
| 09/04/2026 15:50 | 87 | 17.95 |
| 09/04/2026 15:49 | 52 | 17.93 |
| 09/04/2026 15:49 | 13 | 17.95 |
| 09/04/2026 15:49 | 87 | 17.95 |
| 09/04/2026 15:49 | 1 | 17.96 |
| 09/04/2026 15:49 | 2 | 17.96 |
| 09/04/2026 15:49 | 12 | 17.96 |
| 09/04/2026 15:49 | 31 | 17.96 |
| 09/04/2026 15:49 | 18 | 17.96 |
| 09/04/2026 15:49 | 161 | 17.96 |
| 09/04/2026 15:49 | 10 | 17.96 |
| 09/04/2026 15:49 | 100 | 17.96 |
| 09/04/2026 15:49 | 100 | 17.96 |
| 09/04/2026 15:49 | 100 | 17.97 |
| 09/04/2026 15:49 | 100 | 17.97 |
| 09/04/2026 15:49 | 25 | 17.98 |
| 09/04/2026 15:49 | 100 | 18.00 |
| 09/04/2026 15:49 | 100 | 18.00 |
| 09/04/2026 15:49 | 100 | 17.99 |
| 09/04/2026 15:49 | 100 | 17.99 |
| 09/04/2026 15:47 | 74 | 17.905 |
| 09/04/2026 15:47 | 150 | 17.91 |
| 09/04/2026 15:47 | 17 | 17.90 |
| 09/04/2026 15:47 | 10 | 17.89 |
| 09/04/2026 15:47 | 100 | 17.89 |
| 09/04/2026 15:31 | 7 | 17.555 |
| 09/04/2026 15:30 | 100 | 17.625 |
| 09/04/2026 15:30 | 100 | 17.625 |
| 09/04/2026 15:30 | 42 | 17.625 |
| 09/04/2026 15:30 | 10 | 17.625 |
| 09/04/2026 15:30 | 25 | 17.625 |
| 09/04/2026 15:30 | 86 | 17.65 |
| 09/04/2026 15:30 | 177 | 17.67 |
| 09/04/2026 15:30 | 1179 | 17.67 |
| 09/04/2026 15:30 | 62 | 17.64 |
| 09/04/2026 15:29 | 3 | 17.67 |
| 09/04/2026 14:36 | 1 | 18.87 |
| 09/04/2026 14:16 | 1 | 18.89 |