Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:58:54
|
Geld
22.10.2026 -
19:08:15
|
Geld Volumen |
Brief
22.10.2026 -
19:08:15
|
Brief Volumen |
|---|---|---|---|---|
|
14.38
+0.74
(
+5.43% )
|
14.36
|
100 |
14.41
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:09 | 6 | 14.385 |
| 10/22/2026 19:08 | 1 | 14.37 |
| 10/22/2026 19:07 | 73 | 14.38 |
| 10/22/2026 19:07 | 7 | 14.385 |
| 10/22/2026 19:07 | 6 | 14.385 |
| 10/22/2026 19:05 | 10 | 14.385 |
| 10/22/2026 19:04 | 6 | 14.385 |
| 10/22/2026 19:03 | 10 | 14.385 |
| 10/22/2026 19:03 | 10 | 14.385 |
| 10/22/2026 19:03 | 10 | 14.385 |
| 10/22/2026 19:02 | 14 | 14.38 |
| 10/22/2026 19:02 | 50 | 14.38 |
| 10/22/2026 19:02 | 10 | 14.38 |
| 10/22/2026 18:59 | 8 | 14.385 |
| 10/22/2026 18:58 | 100 | 14.38 |
| 10/22/2026 18:58 | 10 | 14.38 |
| 10/22/2026 18:58 | 9 | 14.38 |
| 10/22/2026 18:58 | 18 | 14.38 |
| 10/22/2026 18:58 | 1 | 14.38 |
| 10/22/2026 18:58 | 4 | 14.38 |
| 10/22/2026 18:58 | 6 | 14.405 |
| 10/22/2026 18:58 | 10 | 14.405 |
| 10/22/2026 18:57 | 6 | 14.405 |
| 10/22/2026 18:57 | 6 | 14.40 |
| 10/22/2026 18:56 | 6 | 14.40 |
| 10/22/2026 18:55 | 6 | 14.40 |
| 10/22/2026 18:55 | 6 | 14.40 |
| 10/22/2026 18:55 | 7 | 14.40 |
| 10/22/2026 18:55 | 6 | 14.40 |
| 10/22/2026 18:52 | 6 | 14.40 |
| 10/22/2026 18:51 | 6 | 14.40 |
| 10/22/2026 18:51 | 7 | 14.40 |
| 10/22/2026 18:51 | 3 | 14.40 |
| 10/22/2026 18:51 | 3 | 14.40 |
| 10/22/2026 18:51 | 10 | 14.40 |
| 10/22/2026 18:50 | 3 | 14.40 |
| 10/22/2026 18:49 | 10 | 14.40 |
| 10/22/2026 18:49 | 10 | 14.40 |
| 10/22/2026 18:48 | 10 | 14.395 |
| 10/22/2026 18:48 | 6 | 14.405 |
| 10/22/2026 18:48 | 4 | 14.39 |
| 10/22/2026 18:48 | 43 | 14.39 |
| 10/22/2026 18:48 | 77 | 14.38 |
| 10/22/2026 18:48 | 52 | 14.38 |
| 10/22/2026 18:48 | 100 | 14.38 |
| 10/22/2026 18:48 | 84 | 14.36 |
| 10/22/2026 18:48 | 100 | 14.36 |
| 10/22/2026 18:48 | 149 | 14.38 |
| 10/22/2026 18:48 | 51 | 14.37 |
| 10/22/2026 18:48 | 10 | 14.37 |
| 10/22/2026 18:48 | 100 | 14.37 |
| 10/22/2026 18:48 | 20 | 14.38 |
| 10/22/2026 18:47 | 6 | 14.40 |
| 10/22/2026 18:47 | 10 | 14.40 |
| 10/22/2026 18:47 | 6 | 14.40 |
| 10/22/2026 18:45 | 6 | 14.40 |
| 10/22/2026 18:45 | 10 | 14.40 |
| 10/22/2026 18:45 | 6 | 14.40 |
| 10/22/2026 18:45 | 10 | 14.40 |
| 10/22/2026 18:45 | 10 | 14.40 |
| 10/22/2026 18:45 | 10 | 14.40 |
| 10/22/2026 18:45 | 3 | 14.40 |
| 10/22/2026 18:45 | 10 | 14.40 |
| 10/22/2026 18:44 | 100 | 14.39 |
| 10/22/2026 18:44 | 100 | 14.39 |
| 10/22/2026 18:44 | 100 | 14.39 |
| 10/22/2026 18:44 | 20 | 14.39 |
| 10/22/2026 18:44 | 80 | 14.39 |
| 10/22/2026 18:42 | 10 | 14.415 |
| 10/22/2026 18:40 | 10 | 14.415 |
| 10/22/2026 18:40 | 10 | 14.41 |
| 10/22/2026 18:40 | 10 | 14.41 |
| 10/22/2026 18:40 | 81 | 14.40 |
| 10/22/2026 18:40 | 19 | 14.40 |
| 10/22/2026 18:40 | 10 | 14.425 |
| 10/22/2026 18:40 | 10 | 14.41 |
| 10/22/2026 18:40 | 11 | 14.41 |
| 10/22/2026 18:40 | 10 | 14.43 |
| 10/22/2026 18:40 | 10 | 14.43 |
| 10/22/2026 18:39 | 10 | 14.43 |
| 10/22/2026 18:39 | 10 | 14.43 |
| 10/22/2026 18:39 | 23 | 14.41 |
| 10/22/2026 18:39 | 10 | 14.43 |
| 10/22/2026 18:39 | 10 | 14.42 |
| 10/22/2026 18:39 | 43 | 14.42 |
| 10/22/2026 18:38 | 6 | 14.45 |
| 10/22/2026 18:37 | 6 | 14.45 |
| 10/22/2026 18:35 | 10 | 14.45 |
| 10/22/2026 18:35 | 7 | 14.45 |
| 10/22/2026 18:35 | 7 | 14.45 |
| 10/22/2026 18:35 | 6 | 14.45 |
| 10/22/2026 18:32 | 9 | 14.44 |
| 10/22/2026 18:32 | 10 | 14.445 |
| 10/22/2026 18:32 | 10 | 14.445 |
| 10/22/2026 18:32 | 7 | 14.445 |
| 10/22/2026 18:32 | 6 | 14.445 |
| 10/22/2026 18:31 | 10 | 14.41 |
| 10/22/2026 18:31 | 57 | 14.41 |
| 10/22/2026 18:31 | 100 | 14.40 |
| 10/22/2026 18:31 | 65 | 14.41 |
| 10/22/2026 18:31 | 35 | 14.41 |
| 10/22/2026 18:31 | 10 | 14.42 |
| 10/22/2026 18:31 | 90 | 14.42 |
| 10/22/2026 18:31 | 10 | 14.42 |
| 10/22/2026 18:31 | 10 | 14.43 |
| 10/22/2026 18:31 | 100 | 14.43 |
| 10/22/2026 18:31 | 100 | 14.43 |
| 10/22/2026 18:31 | 30 | 14.43 |
| 10/22/2026 18:29 | 1 | 14.47 |
| 10/22/2026 18:29 | 20 | 14.45 |
| 10/22/2026 18:28 | 3 | 14.48 |
| 10/22/2026 18:28 | 3 | 14.48 |
| 10/22/2026 18:27 | 10 | 14.46 |
| 10/22/2026 18:27 | 3 | 14.48 |
| 10/22/2026 18:26 | 3 | 14.465 |
| 10/22/2026 18:26 | 200 | 14.465 |
| 10/22/2026 18:25 | 3 | 14.465 |
| 10/22/2026 18:25 | 10 | 14.45 |
| 10/22/2026 18:25 | 10 | 14.45 |
| 10/22/2026 18:24 | 3 | 14.485 |
| 10/22/2026 18:23 | 4 | 14.48 |
| 10/22/2026 18:23 | 3 | 14.485 |
| 10/22/2026 18:23 | 3 | 14.485 |
| 10/22/2026 18:23 | 102 | 14.48 |
| 10/22/2026 18:23 | 48 | 14.48 |
| 10/22/2026 18:23 | 52 | 14.48 |
| 10/22/2026 18:22 | 3 | 14.48 |
| 10/22/2026 18:21 | 3 | 14.48 |
| 10/22/2026 18:21 | 3 | 14.48 |
| 10/22/2026 18:20 | 3 | 14.48 |
| 10/22/2026 18:20 | 3 | 14.48 |
| 10/22/2026 18:20 | 10 | 14.48 |
| 10/22/2026 18:20 | 10 | 14.48 |
| 10/22/2026 18:20 | 3 | 14.48 |
| 10/22/2026 18:20 | 10 | 14.48 |
| 10/22/2026 18:20 | 10 | 14.48 |
| 10/22/2026 18:20 | 10 | 14.48 |
| 10/22/2026 18:20 | 10 | 14.48 |
| 10/22/2026 18:20 | 3 | 14.49 |
| 10/22/2026 18:19 | 10 | 14.48 |
| 10/22/2026 18:19 | 100 | 14.45 |
| 10/22/2026 18:19 | 40 | 14.47 |
| 10/22/2026 18:19 | 2 | 14.47 |
| 10/22/2026 18:19 | 77 | 14.47 |
| 10/22/2026 18:19 | 100 | 14.47 |
| 10/22/2026 18:19 | 3 | 14.51 |
| 10/22/2026 18:19 | 3 | 14.52 |
| 10/22/2026 18:19 | 3 | 14.525 |
| 10/22/2026 18:18 | 3 | 14.525 |
| 10/22/2026 18:18 | 3 | 14.52 |
| 10/22/2026 18:18 | 3 | 14.52 |
| 10/22/2026 18:17 | 3 | 14.52 |
| 10/22/2026 18:15 | 26 | 14.48 |
| 10/22/2026 18:15 | 21 | 14.48 |
| 10/22/2026 18:15 | 26 | 14.48 |
| 10/22/2026 18:15 | 1 | 14.48 |
| 10/22/2026 18:15 | 99 | 14.48 |
| 10/22/2026 18:15 | 30 | 14.48 |
| 10/22/2026 18:15 | 161 | 14.47 |
| 10/22/2026 18:15 | 12 | 14.47 |
| 10/22/2026 18:15 | 4 | 14.43 |
| 10/22/2026 18:15 | 44 | 14.41 |
| 10/22/2026 18:14 | 34 | 14.40 |
| 10/22/2026 18:13 | 3 | 14.42 |
| 10/22/2026 18:12 | 22 | 14.40 |
| 10/22/2026 18:12 | 70 | 14.41 |
| 10/22/2026 18:12 | 76 | 14.42 |
| 10/22/2026 18:12 | 30 | 14.41 |
| 10/22/2026 18:12 | 2 | 14.42 |
| 10/22/2026 18:11 | 3 | 14.46 |
| 10/22/2026 18:10 | 11 | 14.46 |
| 10/22/2026 18:08 | 3 | 14.475 |
| 10/22/2026 18:06 | 105 | 14.43 |
| 10/22/2026 18:06 | 197 | 14.43 |
| 10/22/2026 18:06 | 56 | 14.41 |
| 10/22/2026 18:06 | 20 | 14.41 |
| 10/22/2026 18:06 | 10 | 14.41 |
| 10/22/2026 18:05 | 100 | 14.395 |
| 10/22/2026 18:05 | 21 | 14.39 |
| 10/22/2026 18:05 | 1 | 14.40 |
| 10/22/2026 18:05 | 6 | 14.41 |
| 10/22/2026 18:05 | 100 | 14.41 |
| 10/22/2026 18:04 | 38 | 14.41 |
| 10/22/2026 18:04 | 38 | 14.41 |
| 10/22/2026 18:04 | 2 | 14.41 |
| 10/22/2026 18:04 | 200 | 14.42 |
| 10/22/2026 18:04 | 100 | 14.43 |
| 10/22/2026 18:04 | 100 | 14.43 |
| 10/22/2026 18:04 | 100 | 14.445 |
| 10/22/2026 18:04 | 100 | 14.44 |
| 10/22/2026 18:04 | 33 | 14.44 |
| 10/22/2026 18:04 | 67 | 14.44 |
| 10/22/2026 18:04 | 100 | 14.45 |
| 10/22/2026 18:04 | 38 | 14.46 |
| 10/22/2026 18:04 | 6 | 14.46 |
| 10/22/2026 18:04 | 50 | 14.46 |
| 10/22/2026 18:04 | 39 | 14.46 |
| 10/22/2026 18:04 | 100 | 14.46 |
| 10/22/2026 18:04 | 100 | 14.47 |
| 10/22/2026 18:04 | 100 | 14.49 |
| 10/22/2026 18:04 | 45 | 14.47 |
| 10/22/2026 18:04 | 100 | 14.47 |
| 10/22/2026 18:04 | 45 | 14.49 |
| 10/22/2026 18:04 | 25 | 14.49 |
| 10/22/2026 18:03 | 35 | 14.52 |
| 10/22/2026 18:03 | 60 | 14.52 |
| 10/22/2026 18:02 | 123 | 14.50 |
| 10/22/2026 18:02 | 179 | 14.50 |
| 10/22/2026 18:02 | 100 | 14.49 |
| 10/22/2026 18:02 | 120 | 14.48 |
| 10/22/2026 18:02 | 3 | 14.48 |
| 10/22/2026 18:02 | 1 | 14.48 |
| 10/22/2026 18:02 | 1 | 14.48 |
| 10/22/2026 18:02 | 2 | 14.48 |
| 10/22/2026 18:02 | 1 | 14.48 |
| 10/22/2026 18:02 | 1 | 14.48 |
| 10/22/2026 18:02 | 1 | 14.48 |
| 10/22/2026 18:02 | 1 | 14.48 |
| 10/22/2026 18:02 | 60 | 14.48 |
| 10/22/2026 18:02 | 100 | 14.48 |
| 10/22/2026 18:02 | 100 | 14.48 |
| 10/22/2026 18:02 | 200 | 14.50 |
| 10/22/2026 18:01 | 100 | 14.50 |
| 10/22/2026 18:01 | 100 | 14.515 |
| 10/22/2026 18:01 | 100 | 14.51 |
| 10/22/2026 18:01 | 100 | 14.51 |
| 10/22/2026 18:01 | 39 | 14.50 |
| 10/22/2026 18:01 | 100 | 14.50 |
| 10/22/2026 18:01 | 100 | 14.51 |
| 10/22/2026 18:01 | 61 | 14.51 |
| 10/22/2026 18:01 | 100 | 14.55 |
| 10/22/2026 18:01 | 100 | 14.54 |
| 10/22/2026 18:01 | 100 | 14.54 |
| 10/22/2026 18:01 | 100 | 14.53 |
| 10/22/2026 18:01 | 100 | 14.54 |
| 10/22/2026 18:01 | 100 | 14.59 |
| 10/22/2026 18:01 | 100 | 14.59 |
| 10/22/2026 18:01 | 200 | 14.60 |
| 10/22/2026 18:01 | 100 | 14.60 |
| 10/22/2026 18:01 | 100 | 14.57 |
| 10/22/2026 18:00 | 24 | 14.57 |
| 10/22/2026 18:00 | 38 | 14.57 |
| 10/22/2026 18:00 | 38 | 14.57 |
| 10/22/2026 18:00 | 200 | 14.59 |
| 10/22/2026 18:00 | 100 | 14.60 |
| 10/22/2026 18:00 | 100 | 14.60 |
| 10/22/2026 18:00 | 100 | 14.59 |
| 10/22/2026 18:00 | 100 | 14.59 |
| 10/22/2026 18:00 | 300 | 14.59 |
| 10/22/2026 18:00 | 100 | 14.59 |
| 10/22/2026 18:00 | 100 | 14.57 |
| 10/22/2026 18:00 | 100 | 14.56 |
| 10/22/2026 18:00 | 300 | 14.54 |
| 10/22/2026 18:00 | 38 | 14.50 |
| 10/22/2026 18:00 | 100 | 14.50 |
| 10/22/2026 18:00 | 37 | 14.51 |
| 10/22/2026 18:00 | 36 | 14.51 |
| 10/22/2026 18:00 | 7 | 14.52 |
| 10/22/2026 18:00 | 100 | 14.52 |
| 10/22/2026 18:00 | 190 | 14.52 |
| 10/22/2026 18:00 | 20 | 14.52 |
| 10/22/2026 18:00 | 200 | 14.53 |
| 10/22/2026 17:59 | 96 | 14.54 |
| 10/22/2026 17:59 | 10 | 14.50 |
| 10/22/2026 17:59 | 60 | 14.50 |
| 10/22/2026 17:59 | 63 | 14.49 |
| 10/22/2026 17:59 | 20 | 14.47 |
| 10/22/2026 17:59 | 200 | 14.48 |
| 10/22/2026 17:59 | 200 | 14.48 |
| 10/22/2026 17:59 | 100 | 14.48 |
| 10/22/2026 17:59 | 200 | 14.47 |
| 10/22/2026 17:59 | 200 | 14.47 |
| 10/22/2026 17:59 | 1 | 14.47 |
| 10/22/2026 17:59 | 100 | 14.47 |
| 10/22/2026 17:59 | 121 | 14.48 |
| 10/22/2026 17:59 | 100 | 14.49 |
| 10/22/2026 17:59 | 100 | 14.49 |
| 10/22/2026 17:59 | 3 | 14.545 |
| 10/22/2026 17:59 | 200 | 14.52 |
| 10/22/2026 17:59 | 66 | 14.53 |
| 10/22/2026 17:59 | 66 | 14.53 |
| 10/22/2026 17:59 | 34 | 14.53 |
| 10/22/2026 17:59 | 100 | 14.52 |
| 10/22/2026 17:59 | 166 | 14.52 |
| 10/22/2026 17:58 | 2 | 14.485 |
| 10/22/2026 17:58 | 100 | 14.485 |
| 10/22/2026 17:58 | 100 | 14.48 |
| 10/22/2026 17:58 | 10 | 14.51 |
| 10/22/2026 17:58 | 100 | 14.51 |
| 10/22/2026 17:58 | 66 | 14.48 |
| 10/22/2026 17:58 | 68 | 14.48 |
| 10/22/2026 17:58 | 132 | 14.48 |
| 10/22/2026 17:58 | 134 | 14.46 |
| 10/22/2026 17:58 | 266 | 14.46 |
| 10/22/2026 17:58 | 100 | 14.43 |
| 10/22/2026 17:58 | 79 | 14.43 |
| 10/22/2026 17:58 | 80 | 14.43 |
| 10/22/2026 17:58 | 100 | 14.43 |
| 10/22/2026 17:58 | 100 | 14.42 |
| 10/22/2026 17:58 | 19 | 14.42 |
| 10/22/2026 17:58 | 56 | 14.42 |
| 10/22/2026 17:58 | 19 | 14.42 |
| 10/22/2026 17:58 | 19 | 14.42 |
| 10/22/2026 17:58 | 7 | 14.40 |
| 10/22/2026 17:58 | 60 | 14.40 |
| 10/22/2026 17:58 | 19 | 14.41 |
| 10/22/2026 17:58 | 100 | 14.41 |
| 10/22/2026 17:58 | 100 | 14.42 |
| 10/22/2026 17:58 | 79 | 14.42 |
| 10/22/2026 17:58 | 12 | 14.41 |
| 10/22/2026 17:58 | 12 | 14.41 |
| 10/22/2026 17:58 | 274 | 14.41 |
| 10/22/2026 17:58 | 90 | 14.41 |
| 10/22/2026 17:58 | 50 | 14.41 |
| 10/22/2026 17:58 | 100 | 14.43 |
| 10/22/2026 17:58 | 21 | 14.43 |
| 10/22/2026 17:58 | 100 | 14.43 |
| 10/22/2026 17:58 | 100 | 14.42 |
| 10/22/2026 17:58 | 100 | 14.42 |
| 10/22/2026 17:58 | 51 | 14.42 |
| 10/22/2026 17:58 | 500 | 14.42 |
| 10/22/2026 17:58 | 21 | 14.39 |
| 10/22/2026 17:58 | 38 | 14.39 |
| 10/22/2026 17:58 | 38 | 14.39 |
| 10/22/2026 17:57 | 3 | 14.39 |
| 10/22/2026 17:57 | 3 | 14.39 |
| 10/22/2026 17:57 | 3 | 14.39 |
| 10/22/2026 17:57 | 70 | 14.39 |
| 10/22/2026 17:57 | 82 | 14.39 |
| 10/22/2026 17:57 | 18 | 14.39 |
| 10/22/2026 17:56 | 100 | 14.35 |
| 10/22/2026 17:56 | 100 | 14.35 |
| 10/22/2026 17:56 | 99 | 14.35 |
| 10/22/2026 17:56 | 1 | 14.35 |
| 10/22/2026 17:56 | 100 | 14.35 |
| 10/22/2026 17:56 | 97 | 14.315 |
| 10/22/2026 17:56 | 3 | 14.315 |
| 10/22/2026 17:56 | 3 | 14.315 |
| 10/22/2026 17:55 | 3 | 14.315 |
| 10/22/2026 17:55 | 3 | 14.315 |
| 10/22/2026 17:55 | 3 | 14.315 |
| 10/22/2026 17:55 | 3 | 14.315 |
| 10/22/2026 17:53 | 100 | 14.32 |
| 10/22/2026 17:53 | 100 | 14.31 |
| 10/22/2026 17:53 | 100 | 14.30 |
| 10/22/2026 17:53 | 100 | 14.30 |
| 10/22/2026 17:53 | 71 | 14.30 |
| 10/22/2026 17:53 | 21 | 14.30 |
| 10/22/2026 17:53 | 10 | 14.275 |
| 10/22/2026 17:53 | 50 | 14.275 |
| 10/22/2026 17:53 | 108 | 14.29 |
| 10/22/2026 17:53 | 100 | 14.29 |
| 10/22/2026 17:53 | 87 | 14.29 |
| 10/22/2026 17:53 | 2 | 14.26 |
| 10/22/2026 17:53 | 3 | 14.26 |
| 10/22/2026 17:53 | 160 | 14.26 |
| 10/22/2026 17:52 | 2 | 14.24 |
| 10/22/2026 17:52 | 3 | 14.265 |
| 10/22/2026 17:50 | 15 | 14.265 |
| 10/22/2026 17:50 | 3 | 14.265 |
| 10/22/2026 17:49 | 10 | 14.265 |
| 10/22/2026 17:49 | 10 | 14.26 |
| 10/22/2026 17:49 | 95 | 14.26 |
| 10/22/2026 17:49 | 74 | 14.26 |
| 10/22/2026 17:49 | 100 | 14.26 |
| 10/22/2026 17:49 | 71 | 14.26 |
| 10/22/2026 17:49 | 100 | 14.225 |
| 10/22/2026 17:48 | 100 | 14.23 |
| 10/22/2026 17:48 | 100 | 14.23 |
| 10/22/2026 17:48 | 100 | 14.21 |
| 10/22/2026 17:48 | 57 | 14.21 |
| 10/22/2026 17:48 | 43 | 14.21 |
| 10/22/2026 17:48 | 71 | 14.20 |
| 10/22/2026 17:48 | 6 | 14.20 |
| 10/22/2026 17:48 | 94 | 14.20 |
| 10/22/2026 17:48 | 28 | 14.19 |
| 10/22/2026 17:48 | 38 | 14.19 |
| 10/22/2026 17:48 | 38 | 14.19 |
| 10/22/2026 17:48 | 38 | 14.19 |
| 10/22/2026 17:48 | 38 | 14.19 |
| 10/22/2026 17:48 | 10 | 14.19 |
| 10/22/2026 17:48 | 21 | 14.185 |
| 10/22/2026 17:47 | 10 | 14.19 |
| 10/22/2026 17:47 | 100 | 14.19 |
| 10/22/2026 17:47 | 200 | 14.19 |
| 10/22/2026 17:47 | 100 | 14.19 |
| 10/22/2026 17:47 | 100 | 14.19 |
| 10/22/2026 17:47 | 100 | 14.19 |
| 10/22/2026 17:47 | 30 | 14.19 |
| 10/22/2026 17:47 | 100 | 14.20 |
| 10/22/2026 17:47 | 100 | 14.20 |
| 10/22/2026 17:47 | 80 | 14.20 |
| 10/22/2026 17:47 | 20 | 14.20 |
| 10/22/2026 17:47 | 80 | 14.21 |
| 10/22/2026 17:47 | 20 | 14.21 |
| 10/22/2026 17:47 | 98 | 14.22 |
| 10/22/2026 17:47 | 2 | 14.22 |
| 10/22/2026 17:47 | 3 | 14.24 |
| 10/22/2026 17:46 | 3 | 14.24 |
| 10/22/2026 17:46 | 3 | 14.24 |
| 10/22/2026 17:44 | 10 | 14.24 |
| 10/22/2026 17:44 | 10 | 14.24 |
| 10/22/2026 17:44 | 10 | 14.24 |
| 10/22/2026 17:44 | 10 | 14.24 |
| 10/22/2026 17:43 | 10 | 14.24 |
| 10/22/2026 17:42 | 7 | 14.24 |
| 10/22/2026 17:42 | 10 | 14.24 |
| 10/22/2026 17:41 | 10 | 14.24 |
| 10/22/2026 17:41 | 10 | 14.24 |
| 10/22/2026 17:40 | 3 | 14.24 |
| 10/22/2026 17:40 | 3 | 14.24 |
| 10/22/2026 17:39 | 3 | 14.24 |
| 10/22/2026 17:38 | 3 | 14.24 |
| 10/22/2026 17:38 | 241 | 14.24 |
| 10/22/2026 17:36 | 3 | 14.24 |
| 10/22/2026 17:36 | 10 | 14.24 |
| 10/22/2026 17:35 | 3 | 14.24 |
| 10/22/2026 17:33 | 7 | 14.24 |
| 10/22/2026 17:33 | 11 | 14.24 |
| 10/22/2026 17:33 | 2 | 14.24 |
| 10/22/2026 17:33 | 9 | 14.24 |
| 10/22/2026 17:33 | 3 | 14.24 |
| 10/22/2026 17:33 | 3 | 14.24 |
| 10/22/2026 17:33 | 34 | 14.24 |
| 10/22/2026 17:32 | 3 | 14.24 |
| 10/22/2026 17:31 | 17 | 14.23 |
| 10/22/2026 17:30 | 88 | 14.25 |
| 10/22/2026 17:30 | 10 | 14.25 |
| 10/22/2026 17:29 | 10 | 14.24 |
| 10/22/2026 17:29 | 10 | 14.24 |
| 10/22/2026 17:29 | 3 | 14.24 |
| 10/22/2026 17:29 | 67 | 14.23 |
| 10/22/2026 17:29 | 5 | 14.23 |
| 10/22/2026 17:28 | 10 | 14.245 |
| 10/22/2026 17:28 | 3 | 14.245 |
| 10/22/2026 17:28 | 10 | 14.245 |
| 10/22/2026 17:27 | 100 | 14.245 |
| 10/22/2026 17:27 | 10 | 14.245 |
| 10/22/2026 17:27 | 3 | 14.245 |
| 10/22/2026 17:27 | 3 | 14.26 |
| 10/22/2026 17:27 | 10 | 14.26 |
| 10/22/2026 17:27 | 10 | 14.26 |
| 10/22/2026 17:27 | 3 | 14.26 |
| 10/22/2026 17:26 | 3 | 14.25 |
| 10/22/2026 17:25 | 3 | 14.25 |
| 10/22/2026 17:25 | 2 | 14.24 |
| 10/22/2026 17:25 | 5 | 14.24 |
| 10/22/2026 17:25 | 44 | 14.26 |
| 10/22/2026 17:25 | 100 | 14.26 |
| 10/22/2026 17:25 | 2 | 14.27 |
| 10/22/2026 17:25 | 1 | 14.27 |
| 10/22/2026 17:25 | 41 | 14.27 |
| 10/22/2026 17:25 | 1 | 14.27 |
| 10/22/2026 17:25 | 2 | 14.27 |
| 10/22/2026 17:25 | 16 | 14.27 |
| 10/22/2026 17:25 | 25 | 14.27 |
| 10/22/2026 17:25 | 41 | 14.27 |
| 10/22/2026 17:25 | 17 | 14.27 |
| 10/22/2026 17:25 | 77 | 14.27 |
| 10/22/2026 17:24 | 17 | 14.26 |
| 10/22/2026 17:24 | 24 | 14.26 |
| 10/22/2026 17:24 | 100 | 14.26 |
| 10/22/2026 17:24 | 10 | 14.26 |
| 10/22/2026 17:24 | 76 | 14.26 |
| 10/22/2026 17:24 | 100 | 14.25 |
| 10/22/2026 17:24 | 34 | 14.25 |
| 10/22/2026 17:24 | 100 | 14.25 |
| 10/22/2026 17:24 | 45 | 14.24 |
| 10/22/2026 17:24 | 300 | 14.24 |
| 10/22/2026 17:24 | 8 | 14.24 |
| 10/22/2026 17:24 | 7 | 14.24 |
| 10/22/2026 17:24 | 10 | 14.23 |
| 10/22/2026 17:24 | 5 | 14.23 |
| 10/22/2026 17:24 | 100 | 14.23 |
| 10/22/2026 17:24 | 56 | 14.245 |
| 10/22/2026 17:24 | 24 | 14.26 |
| 10/22/2026 17:23 | 52 | 14.25 |
| 10/22/2026 17:23 | 1 | 14.25 |
| 10/22/2026 17:23 | 1 | 14.21 |
| 10/22/2026 17:21 | 3 | 14.23 |
| 10/22/2026 17:20 | 3 | 14.23 |
| 10/22/2026 17:20 | 10 | 14.22 |
| 10/22/2026 17:20 | 8 | 14.22 |
| 10/22/2026 17:20 | 1 | 14.23 |
| 10/22/2026 17:20 | 6 | 14.23 |
| 10/22/2026 17:20 | 3 | 14.24 |
| 10/22/2026 17:20 | 31 | 14.24 |
| 10/22/2026 17:20 | 25 | 14.24 |
| 10/22/2026 17:20 | 3 | 14.24 |
| 10/22/2026 17:20 | 10 | 14.24 |
| 10/22/2026 17:20 | 5 | 14.23 |
| 10/22/2026 17:20 | 9 | 14.23 |
| 10/22/2026 17:20 | 6 | 14.22 |
| 10/22/2026 17:19 | 10 | 14.205 |
| 10/22/2026 17:18 | 3 | 14.205 |
| 10/22/2026 17:18 | 10 | 14.205 |
| 10/22/2026 17:18 | 10 | 14.205 |
| 10/22/2026 17:18 | 3 | 14.205 |
| 10/22/2026 17:17 | 10 | 14.19 |
| 10/22/2026 17:17 | 3 | 14.19 |
| 10/22/2026 17:17 | 3 | 14.19 |
| 10/22/2026 17:17 | 3 | 14.19 |
| 10/22/2026 17:16 | 65 | 14.17 |
| 10/22/2026 17:15 | 10 | 14.155 |
| 10/22/2026 17:14 | 10 | 14.155 |
| 10/22/2026 17:14 | 1 | 14.145 |
| 10/22/2026 17:14 | 38 | 14.14 |
| 10/22/2026 17:14 | 5 | 14.145 |
| 10/22/2026 17:14 | 3 | 14.145 |
| 10/22/2026 17:14 | 10 | 14.145 |
| 10/22/2026 17:14 | 3 | 14.145 |
| 10/22/2026 17:13 | 5 | 14.14 |
| 10/22/2026 17:13 | 10 | 14.14 |
| 10/22/2026 17:13 | 10 | 14.15 |
| 10/22/2026 17:13 | 22 | 14.15 |
| 10/22/2026 17:13 | 100 | 14.15 |
| 10/22/2026 17:13 | 100 | 14.15 |
| 10/22/2026 17:12 | 3 | 14.135 |
| 10/22/2026 17:12 | 4 | 14.14 |
| 10/22/2026 17:12 | 71 | 14.14 |
| 10/22/2026 17:12 | 30 | 14.14 |
| 10/22/2026 17:12 | 100 | 14.14 |
| 10/22/2026 17:11 | 3 | 14.175 |
| 10/22/2026 17:10 | 3 | 14.175 |
| 10/22/2026 17:09 | 3 | 14.175 |
| 10/22/2026 17:08 | 3 | 14.175 |
| 10/22/2026 17:08 | 10 | 14.175 |
| 10/22/2026 17:08 | 10 | 14.175 |
| 10/22/2026 17:05 | 3 | 14.175 |
| 10/22/2026 17:05 | 3 | 14.175 |
| 10/22/2026 17:05 | 1 | 14.175 |
| 10/22/2026 17:03 | 6 | 14.17 |
| 10/22/2026 17:03 | 14 | 14.17 |
| 10/22/2026 17:03 | 3 | 14.17 |
| 10/22/2026 17:03 | 3 | 14.17 |
| 10/22/2026 17:03 | 18 | 14.17 |
| 10/22/2026 17:03 | 38 | 14.17 |
| 10/22/2026 17:02 | 3 | 14.17 |
| 10/22/2026 17:02 | 2 | 14.17 |
| 10/22/2026 17:01 | 100 | 14.13 |
| 10/22/2026 16:58 | 10 | 14.135 |
| 10/22/2026 16:58 | 3 | 14.135 |
| 10/22/2026 16:58 | 3 | 14.135 |
| 10/22/2026 16:57 | 3 | 14.135 |
| 10/22/2026 16:57 | 17 | 14.135 |
| 10/22/2026 16:57 | 38 | 14.135 |
| 10/22/2026 16:57 | 3 | 14.135 |
| 10/22/2026 16:56 | 20 | 14.13 |
| 10/22/2026 16:56 | 3 | 14.13 |
| 10/22/2026 16:55 | 22 | 14.13 |
| 10/22/2026 16:55 | 3 | 14.13 |
| 10/22/2026 16:55 | 3 | 14.13 |
| 10/22/2026 16:55 | 20 | 14.12 |
| 10/22/2026 16:55 | 97 | 14.12 |
| 10/22/2026 16:55 | 3 | 14.12 |
| 10/22/2026 16:54 | 1 | 14.07 |
| 10/22/2026 16:52 | 3 | 14.07 |
| 10/22/2026 16:52 | 3 | 14.07 |
| 10/22/2026 16:52 | 3 | 14.07 |
| 10/22/2026 16:48 | 10 | 14.065 |
| 10/22/2026 16:48 | 10 | 14.065 |
| 10/22/2026 16:48 | 10 | 14.065 |
| 10/22/2026 16:47 | 38 | 14.065 |
| 10/22/2026 16:47 | 25 | 14.065 |
| 10/22/2026 16:47 | 3 | 14.065 |
| 10/22/2026 16:47 | 3 | 14.065 |
| 10/22/2026 16:47 | 3 | 14.065 |
| 10/22/2026 16:47 | 3 | 14.065 |
| 10/22/2026 16:46 | 10 | 14.06 |
| 10/22/2026 16:46 | 100 | 14.06 |
| 10/22/2026 16:41 | 24 | 14.02 |
| 10/22/2026 16:41 | 38 | 14.02 |
| 10/22/2026 16:41 | 38 | 14.02 |
| 10/22/2026 16:39 | 10 | 14.015 |
| 10/22/2026 16:39 | 19 | 14.015 |
| 10/22/2026 16:39 | 10 | 14.015 |
| 10/22/2026 16:39 | 3 | 14.015 |
| 10/22/2026 16:39 | 3 | 14.015 |
| 10/22/2026 16:39 | 3 | 14.015 |
| 10/22/2026 16:38 | 100 | 14.01 |
| 10/22/2026 16:38 | 52 | 14.00 |
| 10/22/2026 16:38 | 28 | 14.00 |
| 10/22/2026 16:38 | 38 | 13.98 |
| 10/22/2026 16:38 | 38 | 13.98 |
| 10/22/2026 16:38 | 38 | 13.98 |
| 10/22/2026 16:37 | 24 | 13.96 |
| 10/22/2026 16:37 | 38 | 13.96 |
| 10/22/2026 16:37 | 38 | 13.96 |
| 10/22/2026 16:36 | 3 | 13.975 |
| 10/22/2026 16:36 | 3 | 13.975 |
| 10/22/2026 16:35 | 38 | 13.965 |
| 10/22/2026 16:35 | 38 | 13.97 |
| 10/22/2026 16:35 | 100 | 13.99 |
| 10/22/2026 16:35 | 100 | 13.97 |
| 10/22/2026 16:35 | 100 | 13.97 |
| 10/22/2026 16:35 | 100 | 13.99 |
| 10/22/2026 16:35 | 38 | 14.00 |
| 10/22/2026 16:34 | 100 | 14.04 |
| 10/22/2026 16:34 | 38 | 14.04 |
| 10/22/2026 16:34 | 50 | 14.04 |
| 10/22/2026 16:33 | 3 | 14.04 |
| 10/22/2026 16:33 | 3 | 14.04 |
| 10/22/2026 16:31 | 100 | 14.035 |
| 10/22/2026 16:31 | 100 | 14.04 |
| 10/22/2026 16:29 | 300 | 14.01 |
| 10/22/2026 16:29 | 3 | 14.00 |
| 10/22/2026 16:29 | 16 | 14.00 |
| 10/22/2026 16:29 | 84 | 14.00 |
| 10/22/2026 16:29 | 16 | 14.00 |
| 10/22/2026 16:29 | 84 | 13.99 |
| 10/22/2026 16:29 | 16 | 13.99 |
| 10/22/2026 16:29 | 100 | 13.975 |
| 10/22/2026 16:29 | 2 | 13.975 |
| 10/22/2026 16:29 | 100 | 13.975 |
| 10/22/2026 16:27 | 3 | 14.00 |
| 10/22/2026 16:26 | 3 | 14.00 |
| 10/22/2026 16:26 | 3 | 14.00 |
| 10/22/2026 16:26 | 3 | 14.01 |
| 10/22/2026 16:26 | 50 | 14.01 |
| 10/22/2026 16:26 | 3 | 14.01 |
| 10/22/2026 16:26 | 3 | 14.01 |
| 10/22/2026 16:23 | 100 | 14.01 |
| 10/22/2026 16:23 | 100 | 13.98 |
| 10/22/2026 16:23 | 100 | 13.98 |
| 10/22/2026 16:23 | 534 | 13.98 |
| 10/22/2026 16:23 | 1466 | 13.98 |
| 10/22/2026 16:23 | 10 | 13.98 |
| 10/22/2026 16:23 | 100 | 13.97 |
| 10/22/2026 16:23 | 10 | 13.97 |
| 10/22/2026 16:23 | 44 | 13.955 |
| 10/22/2026 16:22 | 2 | 13.94 |
| 10/22/2026 16:22 | 6 | 13.94 |
| 10/22/2026 16:22 | 94 | 13.94 |
| 10/22/2026 16:22 | 6 | 13.94 |
| 10/22/2026 16:21 | 3 | 13.97 |
| 10/22/2026 16:21 | 3 | 13.97 |
| 10/22/2026 16:21 | 3 | 13.97 |
| 10/22/2026 16:20 | 3 | 13.97 |
| 10/22/2026 16:20 | 3 | 13.97 |
| 10/22/2026 16:20 | 3 | 13.97 |
| 10/22/2026 16:19 | 3 | 13.97 |
| 10/22/2026 16:18 | 3 | 13.98 |
| 10/22/2026 16:18 | 33 | 13.98 |
| 10/22/2026 16:17 | 2 | 13.97 |
| 10/22/2026 16:17 | 3 | 13.975 |
| 10/22/2026 16:17 | 3 | 13.975 |
| 10/22/2026 16:16 | 10 | 13.975 |
| 10/22/2026 16:15 | 29 | 13.97 |
| 10/22/2026 16:15 | 3 | 13.97 |
| 10/22/2026 16:15 | 3 | 13.97 |
| 10/22/2026 16:15 | 3 | 13.97 |
| 10/22/2026 16:15 | 100 | 13.97 |
| 10/22/2026 16:15 | 100 | 13.97 |
| 10/22/2026 16:15 | 91 | 13.97 |
| 10/22/2026 16:15 | 9 | 13.97 |
| 10/22/2026 16:13 | 38 | 13.97 |
| 10/22/2026 16:10 | 10 | 13.945 |
| 10/22/2026 16:10 | 10 | 13.945 |
| 10/22/2026 16:10 | 10 | 13.945 |
| 10/22/2026 16:09 | 100 | 13.94 |
| 10/22/2026 16:09 | 31 | 13.94 |
| 10/22/2026 16:09 | 104 | 13.94 |
| 10/22/2026 16:09 | 100 | 13.94 |
| 10/22/2026 16:09 | 50 | 13.93 |
| 10/22/2026 16:09 | 10 | 13.93 |
| 10/22/2026 16:09 | 28 | 13.93 |
| 10/22/2026 16:09 | 45 | 13.93 |
| 10/22/2026 16:09 | 55 | 13.93 |
| 10/22/2026 16:09 | 100 | 13.93 |
| 10/22/2026 16:08 | 3 | 13.92 |
| 10/22/2026 16:08 | 99 | 13.92 |
| 10/22/2026 16:08 | 1 | 13.92 |
| 10/22/2026 16:08 | 100 | 13.93 |
| 10/22/2026 16:08 | 48 | 13.96 |
| 10/22/2026 16:08 | 52 | 13.96 |
| 10/22/2026 16:07 | 17 | 14.01 |
| 10/22/2026 16:07 | 100 | 14.00 |
| 10/22/2026 16:06 | 3 | 14.015 |
| 10/22/2026 16:06 | 3 | 14.015 |
| 10/22/2026 16:06 | 10 | 14.015 |
| 10/22/2026 16:05 | 34 | 14.05 |
| 10/22/2026 16:00 | 40 | 14.01 |
| 10/22/2026 16:00 | 46 | 14.01 |
| 10/22/2026 16:00 | 14 | 14.01 |
| 10/22/2026 16:00 | 5 | 14.00 |
| 10/22/2026 16:00 | 1 | 14.00 |
| 10/22/2026 16:00 | 99 | 14.00 |
| 10/22/2026 16:00 | 6 | 13.99 |
| 10/22/2026 15:59 | 74 | 13.99 |
| 10/22/2026 15:54 | 16 | 13.89 |
| 10/22/2026 15:54 | 43 | 13.89 |
| 10/22/2026 15:54 | 10 | 13.89 |
| 10/22/2026 15:52 | 47 | 13.89 |
| 10/22/2026 15:52 | 40 | 13.89 |
| 10/22/2026 15:52 | 100 | 13.88 |
| 10/22/2026 15:52 | 32 | 13.88 |
| 10/22/2026 15:51 | 4 | 13.895 |
| 10/22/2026 15:48 | 21 | 13.96 |
| 10/22/2026 15:45 | 8 | 13.87 |
| 10/22/2026 15:45 | 4 | 13.89 |
| 10/22/2026 15:45 | 6 | 13.89 |
| 10/22/2026 15:45 | 10 | 13.89 |
| 10/22/2026 15:45 | 27 | 13.89 |
| 10/22/2026 15:45 | 73 | 13.89 |
| 10/22/2026 15:45 | 4 | 13.87 |
| 10/22/2026 15:32 | 100 | 13.74 |
| 10/22/2026 15:31 | 1 | 13.67 |
| 10/22/2026 15:31 | 31 | 13.67 |
| 10/22/2026 15:31 | 1 | 13.66 |
| 10/22/2026 15:30 | 100 | 13.56 |
| 10/22/2026 15:30 | 999 | 13.60 |
| 10/22/2026 11:14 | 3 | 13.60 |