Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.11
+0.22
(
+1.23% )
|
18.13
|
600 |
18.14
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.11 |
| 07/10/2026 23:20 | � | 18.11 |
| 07/10/2026 22:30 | � | 18.11 |
| 07/10/2026 22:00 | � | 18.11 |
| 07/10/2026 22:00 | 30849 | 18.11 |
| 07/10/2026 21:59 | 2 | 18.13 |
| 07/10/2026 21:59 | 7 | 18.13 |
| 07/10/2026 21:59 | 1 | 18.13 |
| 07/10/2026 21:59 | 21 | 18.13 |
| 07/10/2026 21:59 | 8 | 18.13 |
| 07/10/2026 21:59 | 13 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 23 | 18.14 |
| 07/10/2026 21:59 | 2 | 18.13 |
| 07/10/2026 21:59 | 3 | 18.14 |
| 07/10/2026 21:59 | 51 | 18.14 |
| 07/10/2026 21:59 | 35 | 18.135 |
| 07/10/2026 21:59 | 31 | 18.135 |
| 07/10/2026 21:59 | 1 | 18.135 |
| 07/10/2026 21:59 | 61 | 18.135 |
| 07/10/2026 21:59 | 50 | 18.14 |
| 07/10/2026 21:59 | 2 | 18.135 |
| 07/10/2026 21:59 | 2 | 18.135 |
| 07/10/2026 21:59 | 2 | 18.135 |
| 07/10/2026 21:59 | 1 | 18.135 |
| 07/10/2026 21:59 | 1 | 18.14 |
| 07/10/2026 21:59 | 1 | 18.14 |
| 07/10/2026 21:59 | 3 | 18.14 |
| 07/10/2026 21:59 | 1 | 18.14 |
| 07/10/2026 21:59 | 1 | 18.14 |
| 07/10/2026 21:59 | 100 | 18.14 |
| 07/10/2026 21:59 | 13 | 18.14 |
| 07/10/2026 21:59 | 48 | 18.14 |
| 07/10/2026 21:59 | 115 | 18.14 |
| 07/10/2026 21:59 | 54 | 18.14 |
| 07/10/2026 21:59 | 100 | 18.14 |
| 07/10/2026 21:59 | 65 | 18.14 |
| 07/10/2026 21:59 | 4 | 18.14 |
| 07/10/2026 21:59 | 10 | 18.14 |
| 07/10/2026 21:59 | 7 | 18.14 |
| 07/10/2026 21:59 | 4 | 18.14 |
| 07/10/2026 21:59 | 16 | 18.14 |
| 07/10/2026 21:59 | 26 | 18.14 |
| 07/10/2026 21:59 | 2 | 18.14 |
| 07/10/2026 21:59 | 35 | 18.14 |
| 07/10/2026 21:59 | 39 | 18.14 |
| 07/10/2026 21:59 | 123 | 18.14 |
| 07/10/2026 21:59 | 24 | 18.14 |
| 07/10/2026 21:59 | 153 | 18.14 |
| 07/10/2026 21:59 | 242 | 18.14 |
| 07/10/2026 21:59 | 7 | 18.14 |
| 07/10/2026 21:59 | 54 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 4 | 18.13 |
| 07/10/2026 21:59 | 3 | 18.14 |
| 07/10/2026 21:59 | 10 | 18.13 |
| 07/10/2026 21:59 | 35 | 18.13 |
| 07/10/2026 21:59 | 10 | 18.14 |
| 07/10/2026 21:59 | 90 | 18.14 |
| 07/10/2026 21:59 | 10 | 18.13 |
| 07/10/2026 21:59 | 99 | 18.14 |
| 07/10/2026 21:59 | 1 | 18.14 |
| 07/10/2026 21:59 | 6 | 18.155 |
| 07/10/2026 21:59 | 100 | 18.14 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 12 | 18.13 |
| 07/10/2026 21:59 | 1 | 18.13 |
| 07/10/2026 21:59 | 6 | 18.13 |
| 07/10/2026 21:59 | 1 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.13 |
| 07/10/2026 21:59 | 24 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 94 | 18.13 |
| 07/10/2026 21:59 | 4 | 18.13 |
| 07/10/2026 21:59 | 72 | 18.13 |
| 07/10/2026 21:59 | 21 | 18.13 |
| 07/10/2026 21:59 | 5 | 18.13 |
| 07/10/2026 21:59 | 10 | 18.13 |
| 07/10/2026 21:59 | 93 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.13 |
| 07/10/2026 21:59 | 41 | 18.13 |
| 07/10/2026 21:59 | 259 | 18.13 |
| 07/10/2026 21:59 | 241 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.13 |
| 07/10/2026 21:59 | 26 | 18.13 |
| 07/10/2026 21:59 | 6 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.13 |
| 07/10/2026 21:59 | 42 | 18.13 |
| 07/10/2026 21:59 | 21 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.13 |
| 07/10/2026 21:59 | 35 | 18.13 |
| 07/10/2026 21:59 | 85 | 18.13 |
| 07/10/2026 21:59 | 16 | 18.12 |
| 07/10/2026 21:59 | 37 | 18.12 |
| 07/10/2026 21:59 | 47 | 18.12 |
| 07/10/2026 21:59 | 3 | 18.13 |
| 07/10/2026 21:59 | 13 | 18.13 |
| 07/10/2026 21:59 | 53 | 18.12 |
| 07/10/2026 21:59 | 26 | 18.12 |
| 07/10/2026 21:59 | 55 | 18.12 |
| 07/10/2026 21:59 | 4 | 18.12 |
| 07/10/2026 21:59 | 4 | 18.12 |
| 07/10/2026 21:59 | 76 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.125 |
| 07/10/2026 21:59 | 10 | 18.13 |
| 07/10/2026 21:59 | 1 | 18.13 |
| 07/10/2026 21:59 | 1 | 18.12 |
| 07/10/2026 21:59 | 1 | 18.12 |
| 07/10/2026 21:59 | 1 | 18.12 |
| 07/10/2026 21:59 | 1 | 18.12 |
| 07/10/2026 21:58 | 146 | 18.12 |
| 07/10/2026 21:58 | 54 | 18.12 |
| 07/10/2026 21:58 | 16 | 18.12 |
| 07/10/2026 21:58 | 132 | 18.12 |
| 07/10/2026 21:58 | 168 | 18.12 |
| 07/10/2026 21:58 | 136 | 18.12 |
| 07/10/2026 21:58 | 154 | 18.12 |
| 07/10/2026 21:58 | 29 | 18.12 |
| 07/10/2026 21:58 | 33 | 18.115 |
| 07/10/2026 21:58 | 2 | 18.12 |
| 07/10/2026 21:58 | 1 | 18.12 |
| 07/10/2026 21:58 | 2 | 18.12 |
| 07/10/2026 21:58 | 73 | 18.12 |
| 07/10/2026 21:58 | 10 | 18.12 |
| 07/10/2026 21:58 | 11 | 18.12 |
| 07/10/2026 21:58 | 42 | 18.12 |
| 07/10/2026 21:58 | 45 | 18.12 |
| 07/10/2026 21:58 | 55 | 18.12 |
| 07/10/2026 21:58 | 258 | 18.12 |
| 07/10/2026 21:57 | 10 | 18.12 |
| 07/10/2026 21:57 | 7 | 18.12 |
| 07/10/2026 21:57 | 2 | 18.12 |
| 07/10/2026 21:57 | 36 | 18.12 |
| 07/10/2026 21:57 | 22 | 18.12 |
| 07/10/2026 21:57 | 2 | 18.12 |
| 07/10/2026 21:57 | 14 | 18.12 |
| 07/10/2026 21:57 | 2 | 18.12 |
| 07/10/2026 21:57 | 2 | 18.12 |
| 07/10/2026 21:57 | 10 | 18.12 |
| 07/10/2026 21:57 | 33 | 18.12 |
| 07/10/2026 21:57 | 57 | 18.12 |
| 07/10/2026 21:57 | 6 | 18.135 |
| 07/10/2026 21:55 | 54 | 18.13 |
| 07/10/2026 21:55 | 4 | 18.13 |
| 07/10/2026 21:55 | 2 | 18.14 |
| 07/10/2026 21:55 | 8 | 18.14 |
| 07/10/2026 21:55 | 3 | 18.13 |
| 07/10/2026 21:55 | 7 | 18.13 |
| 07/10/2026 21:55 | 1 | 18.13 |
| 07/10/2026 21:55 | 50 | 18.13 |
| 07/10/2026 21:55 | 50 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 31 | 18.13 |
| 07/10/2026 21:55 | 30 | 18.13 |
| 07/10/2026 21:55 | 230 | 18.13 |
| 07/10/2026 21:55 | 72 | 18.13 |
| 07/10/2026 21:55 | 9 | 18.13 |
| 07/10/2026 21:55 | 45 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 8 | 18.13 |
| 07/10/2026 21:54 | 62 | 18.12 |
| 07/10/2026 21:54 | 64 | 18.12 |
| 07/10/2026 21:54 | 126 | 18.12 |
| 07/10/2026 21:54 | 11 | 18.12 |
| 07/10/2026 21:54 | 89 | 18.12 |
| 07/10/2026 21:54 | 90 | 18.12 |
| 07/10/2026 21:54 | 10 | 18.12 |
| 07/10/2026 21:54 | 200 | 18.12 |
| 07/10/2026 21:54 | 130 | 18.12 |
| 07/10/2026 21:54 | 90 | 18.11 |
| 07/10/2026 21:54 | 10 | 18.11 |
| 07/10/2026 21:54 | 58 | 18.10 |
| 07/10/2026 21:54 | 42 | 18.10 |
| 07/10/2026 21:54 | 100 | 18.10 |
| 07/10/2026 21:54 | 50 | 18.10 |
| 07/10/2026 21:53 | 15 | 18.13 |
| 07/10/2026 21:52 | 22 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 2 | 18.15 |
| 07/10/2026 21:52 | 2 | 18.15 |
| 07/10/2026 21:52 | 2 | 18.15 |
| 07/10/2026 21:52 | 3 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 4 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 5 | 18.15 |
| 07/10/2026 21:52 | 2 | 18.15 |
| 07/10/2026 21:52 | 2 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 15 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 2 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 45 | 18.15 |
| 07/10/2026 21:52 | 2 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 200 | 18.15 |
| 07/10/2026 21:52 | 16 | 18.15 |
| 07/10/2026 21:51 | 1 | 18.15 |
| 07/10/2026 21:50 | 1 | 18.145 |
| 07/10/2026 21:50 | 1 | 18.15 |
| 07/10/2026 21:50 | 60 | 18.15 |
| 07/10/2026 21:50 | 1 | 18.15 |
| 07/10/2026 21:50 | 25 | 18.15 |
| 07/10/2026 21:50 | 25 | 18.13 |
| 07/10/2026 21:50 | 25 | 18.13 |
| 07/10/2026 21:49 | 1 | 18.155 |
| 07/10/2026 21:48 | 1 | 18.16 |
| 07/10/2026 21:47 | 66 | 18.16 |
| 07/10/2026 21:47 | 53 | 18.16 |
| 07/10/2026 21:47 | 47 | 18.16 |
| 07/10/2026 21:47 | 100 | 18.165 |
| 07/10/2026 21:47 | 6 | 18.165 |
| 07/10/2026 21:47 | 6 | 18.165 |
| 07/10/2026 21:47 | 1 | 18.17 |
| 07/10/2026 21:47 | 11 | 18.17 |
| 07/10/2026 21:47 | 100 | 18.17 |
| 07/10/2026 21:47 | 3 | 18.17 |
| 07/10/2026 21:47 | 200 | 18.18 |
| 07/10/2026 21:47 | 62 | 18.18 |
| 07/10/2026 21:47 | 1 | 18.18 |
| 07/10/2026 21:47 | 1 | 18.18 |
| 07/10/2026 21:47 | 100 | 18.20 |
| 07/10/2026 21:47 | 1 | 18.20 |
| 07/10/2026 21:47 | 1 | 18.20 |
| 07/10/2026 21:46 | 100 | 18.21 |
| 07/10/2026 21:46 | 37 | 18.21 |
| 07/10/2026 21:46 | 181 | 18.22 |
| 07/10/2026 21:46 | 40 | 18.22 |
| 07/10/2026 21:46 | 37 | 18.22 |
| 07/10/2026 21:46 | 104 | 18.22 |
| 07/10/2026 21:46 | 96 | 18.22 |
| 07/10/2026 21:46 | 100 | 18.22 |
| 07/10/2026 21:46 | 167 | 18.22 |
| 07/10/2026 21:46 | 37 | 18.21 |
| 07/10/2026 21:46 | 100 | 18.22 |
| 07/10/2026 21:46 | 67 | 18.22 |
| 07/10/2026 21:46 | 33 | 18.22 |
| 07/10/2026 21:46 | 67 | 18.22 |
| 07/10/2026 21:46 | 33 | 18.22 |
| 07/10/2026 21:46 | 1 | 18.22 |
| 07/10/2026 21:46 | 100 | 18.22 |
| 07/10/2026 21:46 | 63 | 18.22 |
| 07/10/2026 21:46 | 37 | 18.22 |
| 07/10/2026 21:46 | 30 | 18.22 |
| 07/10/2026 21:46 | 100 | 18.22 |
| 07/10/2026 21:46 | 26 | 18.22 |
| 07/10/2026 21:46 | 26 | 18.22 |
| 07/10/2026 21:46 | 100 | 18.21 |
| 07/10/2026 21:46 | 100 | 18.21 |
| 07/10/2026 21:46 | 300 | 18.21 |
| 07/10/2026 21:46 | 5 | 18.22 |
| 07/10/2026 21:46 | 21 | 18.22 |
| 07/10/2026 21:46 | 1 | 18.22 |
| 07/10/2026 21:46 | 4 | 18.22 |
| 07/10/2026 21:46 | 100 | 18.21 |
| 07/10/2026 21:46 | 12 | 18.21 |
| 07/10/2026 21:46 | 200 | 18.21 |
| 07/10/2026 21:45 | 1 | 18.21 |
| 07/10/2026 21:45 | 6 | 18.21 |
| 07/10/2026 21:45 | 1 | 18.21 |
| 07/10/2026 21:45 | 1 | 18.22 |
| 07/10/2026 21:45 | 1 | 18.22 |
| 07/10/2026 21:44 | 9 | 18.21 |
| 07/10/2026 21:44 | 2 | 18.21 |
| 07/10/2026 21:44 | 1 | 18.22 |
| 07/10/2026 21:43 | 7 | 18.205 |
| 07/10/2026 21:43 | 25 | 18.205 |
| 07/10/2026 21:43 | 25 | 18.205 |
| 07/10/2026 21:43 | 24 | 18.20 |
| 07/10/2026 21:43 | 4 | 18.20 |
| 07/10/2026 21:42 | 8 | 18.21 |
| 07/10/2026 21:42 | 1 | 18.21 |
| 07/10/2026 21:42 | 61 | 18.21 |
| 07/10/2026 21:42 | 8 | 18.21 |
| 07/10/2026 21:42 | 31 | 18.21 |
| 07/10/2026 21:42 | 5 | 18.21 |
| 07/10/2026 21:42 | 1 | 18.20 |
| 07/10/2026 21:42 | 1 | 18.20 |
| 07/10/2026 21:42 | 1 | 18.20 |
| 07/10/2026 21:40 | 1 | 18.18 |
| 07/10/2026 21:38 | 7 | 18.19 |
| 07/10/2026 21:37 | 243 | 18.19 |
| 07/10/2026 21:37 | 157 | 18.19 |
| 07/10/2026 21:37 | 18 | 18.19 |
| 07/10/2026 21:37 | 6 | 18.19 |
| 07/10/2026 21:37 | 12 | 18.19 |
| 07/10/2026 21:37 | 5 | 18.19 |
| 07/10/2026 21:37 | 50 | 18.19 |
| 07/10/2026 21:37 | 2 | 18.19 |
| 07/10/2026 21:37 | 2 | 18.19 |
| 07/10/2026 21:37 | 100 | 18.19 |
| 07/10/2026 21:37 | 51 | 18.19 |
| 07/10/2026 21:37 | 10 | 18.19 |
| 07/10/2026 21:37 | 10 | 18.19 |
| 07/10/2026 21:36 | 4 | 18.17 |
| 07/10/2026 21:34 | 1 | 18.17 |
| 07/10/2026 21:34 | 1 | 18.17 |
| 07/10/2026 21:34 | 4 | 18.17 |
| 07/10/2026 21:34 | 18 | 18.16 |
| 07/10/2026 21:34 | 7 | 18.16 |
| 07/10/2026 21:34 | 8 | 18.16 |
| 07/10/2026 21:34 | 2 | 18.16 |
| 07/10/2026 21:34 | 18 | 18.16 |
| 07/10/2026 21:34 | 46 | 18.16 |
| 07/10/2026 21:34 | 16 | 18.16 |
| 07/10/2026 21:34 | 2 | 18.16 |
| 07/10/2026 21:32 | 154 | 18.13 |
| 07/10/2026 21:32 | 46 | 18.14 |
| 07/10/2026 21:32 | 4 | 18.14 |
| 07/10/2026 21:26 | 2 | 18.15 |
| 07/10/2026 21:26 | 34 | 18.15 |
| 07/10/2026 21:26 | 10 | 18.15 |
| 07/10/2026 21:26 | 100 | 18.15 |
| 07/10/2026 21:26 | 29 | 18.15 |
| 07/10/2026 21:26 | 18 | 18.15 |
| 07/10/2026 21:26 | 4 | 18.15 |
| 07/10/2026 21:26 | 7 | 18.15 |
| 07/10/2026 21:26 | 22 | 18.15 |
| 07/10/2026 21:26 | 46 | 18.15 |
| 07/10/2026 21:22 | 5 | 18.14 |
| 07/10/2026 21:22 | 28 | 18.14 |
| 07/10/2026 21:22 | 49 | 18.14 |
| 07/10/2026 21:22 | 8 | 18.14 |
| 07/10/2026 21:21 | 18 | 18.15 |
| 07/10/2026 21:21 | 20 | 18.15 |
| 07/10/2026 21:21 | 200 | 18.15 |
| 07/10/2026 21:19 | 42 | 18.165 |
| 07/10/2026 21:19 | 1 | 18.165 |
| 07/10/2026 21:19 | 1 | 18.16 |
| 07/10/2026 21:16 | 25 | 18.145 |
| 07/10/2026 21:16 | 25 | 18.145 |
| 07/10/2026 21:15 | 100 | 18.16 |
| 07/10/2026 21:15 | 98 | 18.16 |
| 07/10/2026 21:14 | 1 | 18.16 |
| 07/10/2026 21:13 | 6 | 18.15 |
| 07/10/2026 21:11 | 1 | 18.16 |
| 07/10/2026 21:11 | 5 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.14 |
| 07/10/2026 21:10 | 19 | 18.14 |
| 07/10/2026 21:10 | 100 | 18.14 |
| 07/10/2026 21:10 | 20 | 18.14 |
| 07/10/2026 21:10 | 5 | 18.13 |
| 07/10/2026 21:10 | 10 | 18.13 |
| 07/10/2026 21:10 | 10 | 18.13 |
| 07/10/2026 21:10 | 25 | 18.13 |
| 07/10/2026 21:03 | 18 | 18.11 |
| 07/10/2026 21:03 | 75 | 18.11 |
| 07/10/2026 21:03 | 2 | 18.11 |
| 07/10/2026 21:03 | 86 | 18.11 |
| 07/10/2026 21:03 | 14 | 18.11 |
| 07/10/2026 20:57 | 10 | 18.10 |
| 07/10/2026 20:57 | 10 | 18.10 |
| 07/10/2026 20:57 | 10 | 18.10 |
| 07/10/2026 20:57 | 66 | 18.10 |
| 07/10/2026 20:57 | 2 | 18.10 |
| 07/10/2026 20:57 | 66 | 18.11 |
| 07/10/2026 20:57 | 58 | 18.12 |
| 07/10/2026 20:57 | 4 | 18.12 |
| 07/10/2026 20:57 | 4 | 18.12 |
| 07/10/2026 20:57 | 58 | 18.12 |
| 07/10/2026 20:57 | 38 | 18.11 |
| 07/10/2026 20:57 | 2 | 18.11 |
| 07/10/2026 20:57 | 4 | 18.11 |
| 07/10/2026 20:53 | 2 | 18.12 |
| 07/10/2026 20:47 | 4 | 18.13 |
| 07/10/2026 20:47 | 1 | 18.13 |
| 07/10/2026 20:42 | 6 | 18.14 |
| 07/10/2026 20:42 | 17 | 18.14 |
| 07/10/2026 20:42 | 1 | 18.14 |
| 07/10/2026 20:42 | 1 | 18.14 |
| 07/10/2026 20:38 | 1 | 18.16 |
| 07/10/2026 20:36 | 22 | 18.15 |
| 07/10/2026 20:36 | 22 | 18.15 |
| 07/10/2026 20:36 | 3 | 18.15 |
| 07/10/2026 20:35 | 1 | 18.145 |
| 07/10/2026 20:35 | 1 | 18.15 |
| 07/10/2026 20:35 | 1 | 18.14 |
| 07/10/2026 20:35 | 44 | 18.14 |
| 07/10/2026 20:35 | 2 | 18.135 |
| 07/10/2026 20:35 | 1 | 18.13 |
| 07/10/2026 20:35 | 1 | 18.13 |
| 07/10/2026 20:34 | 3 | 18.125 |
| 07/10/2026 20:32 | 1 | 18.13 |
| 07/10/2026 20:32 | 2 | 18.13 |
| 07/10/2026 20:32 | 25 | 18.13 |
| 07/10/2026 20:32 | 22 | 18.13 |
| 07/10/2026 20:32 | 10 | 18.12 |
| 07/10/2026 20:32 | 98 | 18.12 |
| 07/10/2026 20:32 | 2 | 18.12 |
| 07/10/2026 20:32 | 5 | 18.12 |
| 07/10/2026 20:32 | 52 | 18.12 |
| 07/10/2026 20:32 | 100 | 18.12 |
| 07/10/2026 20:32 | 8 | 18.12 |
| 07/10/2026 20:32 | 2 | 18.12 |
| 07/10/2026 20:32 | 2 | 18.12 |
| 07/10/2026 20:27 | 5 | 18.105 |
| 07/10/2026 20:24 | 100 | 18.11 |
| 07/10/2026 20:24 | 44 | 18.11 |
| 07/10/2026 20:24 | 1 | 18.11 |
| 07/10/2026 20:24 | 2 | 18.11 |
| 07/10/2026 20:24 | 100 | 18.11 |
| 07/10/2026 20:24 | 18 | 18.11 |
| 07/10/2026 20:24 | 21 | 18.11 |
| 07/10/2026 20:23 | 112 | 18.09 |
| 07/10/2026 20:23 | 88 | 18.09 |
| 07/10/2026 20:23 | 12 | 18.09 |
| 07/10/2026 20:20 | 2 | 18.095 |
| 07/10/2026 20:19 | 10 | 18.11 |
| 07/10/2026 20:18 | 2 | 18.095 |
| 07/10/2026 20:18 | 34 | 18.10 |
| 07/10/2026 20:18 | 5 | 18.10 |
| 07/10/2026 20:18 | 39 | 18.10 |
| 07/10/2026 20:12 | 25 | 18.125 |
| 07/10/2026 20:11 | 200 | 18.14 |
| 07/10/2026 20:11 | 100 | 18.14 |
| 07/10/2026 20:11 | 7 | 18.15 |
| 07/10/2026 20:11 | 66 | 18.15 |
| 07/10/2026 20:11 | 27 | 18.15 |
| 07/10/2026 20:11 | 100 | 18.15 |
| 07/10/2026 20:10 | 23 | 18.16 |
| 07/10/2026 20:10 | 50 | 18.16 |
| 07/10/2026 20:10 | 1 | 18.16 |
| 07/10/2026 20:10 | 92 | 18.16 |
| 07/10/2026 20:10 | 53 | 18.17 |
| 07/10/2026 20:10 | 4 | 18.17 |
| 07/10/2026 20:10 | 44 | 18.17 |
| 07/10/2026 20:10 | 3 | 18.17 |
| 07/10/2026 20:10 | 1 | 18.17 |
| 07/10/2026 20:10 | 1 | 18.17 |
| 07/10/2026 20:10 | 1 | 18.165 |
| 07/10/2026 20:09 | 1 | 18.165 |
| 07/10/2026 20:09 | 2 | 18.16 |
| 07/10/2026 20:09 | 42 | 18.16 |
| 07/10/2026 20:09 | 1 | 18.16 |
| 07/10/2026 20:05 | 13 | 18.155 |
| 07/10/2026 20:05 | 18 | 18.15 |
| 07/10/2026 20:05 | 58 | 18.15 |
| 07/10/2026 20:05 | 100 | 18.15 |
| 07/10/2026 20:05 | 13 | 18.15 |
| 07/10/2026 20:05 | 100 | 18.15 |
| 07/10/2026 20:05 | 14 | 18.15 |
| 07/10/2026 20:05 | 1 | 18.15 |
| 07/10/2026 20:02 | 86 | 18.13 |
| 07/10/2026 20:02 | 14 | 18.13 |
| 07/10/2026 20:02 | 1 | 18.13 |
| 07/10/2026 20:01 | 1 | 18.14 |
| 07/10/2026 20:00 | 5 | 18.13 |
| 07/10/2026 19:59 | 93 | 18.13 |
| 07/10/2026 19:52 | 1 | 18.14 |
| 07/10/2026 19:52 | 100 | 18.13 |
| 07/10/2026 19:52 | 9 | 18.13 |
| 07/10/2026 19:52 | 16 | 18.13 |
| 07/10/2026 19:52 | 25 | 18.13 |
| 07/10/2026 19:52 | 25 | 18.13 |
| 07/10/2026 19:52 | 2 | 18.13 |
| 07/10/2026 19:52 | 7 | 18.13 |
| 07/10/2026 19:46 | 25 | 18.12 |
| 07/10/2026 19:46 | 50 | 18.12 |
| 07/10/2026 19:44 | 100 | 18.11 |
| 07/10/2026 19:44 | 100 | 18.11 |
| 07/10/2026 19:44 | 100 | 18.11 |
| 07/10/2026 19:44 | 30 | 18.11 |
| 07/10/2026 19:44 | 100 | 18.11 |
| 07/10/2026 19:44 | 30 | 18.10 |
| 07/10/2026 19:44 | 1 | 18.07 |
| 07/10/2026 19:44 | 50 | 18.10 |
| 07/10/2026 19:44 | 50 | 18.10 |
| 07/10/2026 19:44 | 50 | 18.10 |
| 07/10/2026 19:44 | 100 | 18.10 |
| 07/10/2026 19:44 | 174 | 18.08 |
| 07/10/2026 19:44 | 26 | 18.08 |
| 07/10/2026 19:44 | 2 | 18.08 |
| 07/10/2026 19:44 | 18 | 18.09 |
| 07/10/2026 19:44 | 100 | 18.09 |
| 07/10/2026 19:44 | 6 | 18.09 |
| 07/10/2026 19:44 | 10 | 18.10 |
| 07/10/2026 19:44 | 190 | 18.10 |
| 07/10/2026 19:44 | 93 | 18.10 |
| 07/10/2026 19:44 | 3 | 18.10 |
| 07/10/2026 19:44 | 10 | 18.11 |
| 07/10/2026 19:44 | 93 | 18.11 |
| 07/10/2026 19:44 | 55 | 18.135 |
| 07/10/2026 19:44 | 6 | 18.135 |
| 07/10/2026 19:44 | 1 | 18.14 |
| 07/10/2026 19:44 | 3 | 18.14 |
| 07/10/2026 19:44 | 17 | 18.14 |
| 07/10/2026 19:42 | 5 | 18.14 |
| 07/10/2026 19:42 | 3 | 18.14 |
| 07/10/2026 19:38 | 100 | 18.11 |
| 07/10/2026 19:38 | 2 | 18.11 |
| 07/10/2026 19:38 | 1 | 18.11 |
| 07/10/2026 19:38 | 1 | 18.10 |
| 07/10/2026 19:38 | 100 | 18.10 |
| 07/10/2026 19:38 | 1 | 18.10 |
| 07/10/2026 19:37 | 46 | 18.09 |
| 07/10/2026 19:37 | 3 | 18.09 |
| 07/10/2026 19:37 | 5 | 18.09 |
| 07/10/2026 19:37 | 22 | 18.09 |
| 07/10/2026 19:35 | 1 | 18.075 |
| 07/10/2026 19:35 | 3 | 18.075 |
| 07/10/2026 19:35 | 34 | 18.09 |
| 07/10/2026 19:33 | 100 | 18.08 |
| 07/10/2026 19:33 | 100 | 18.09 |
| 07/10/2026 19:33 | 100 | 18.09 |
| 07/10/2026 19:32 | 9 | 18.11 |
| 07/10/2026 19:25 | 7 | 18.10 |
| 07/10/2026 19:24 | 1 | 18.10 |
| 07/10/2026 19:23 | 1 | 18.10 |
| 07/10/2026 19:22 | 1 | 18.10 |
| 07/10/2026 19:22 | 3 | 18.11 |
| 07/10/2026 19:22 | 97 | 18.11 |
| 07/10/2026 19:22 | 3 | 18.11 |
| 07/10/2026 19:22 | 13 | 18.12 |
| 07/10/2026 19:22 | 19 | 18.13 |
| 07/10/2026 19:22 | 13 | 18.13 |
| 07/10/2026 19:22 | 1 | 18.13 |
| 07/10/2026 19:22 | 1 | 18.13 |
| 07/10/2026 19:21 | 1 | 18.13 |
| 07/10/2026 19:21 | 1 | 18.13 |
| 07/10/2026 19:20 | 5 | 18.13 |
| 07/10/2026 19:14 | 8 | 18.14 |
| 07/10/2026 19:14 | 78 | 18.135 |
| 07/10/2026 19:13 | 100 | 18.13 |
| 07/10/2026 19:12 | 10 | 18.15 |
| 07/10/2026 19:07 | 9 | 18.15 |
| 07/10/2026 19:07 | 9 | 18.15 |
| 07/10/2026 19:06 | 12 | 18.15 |
| 07/10/2026 19:06 | 13 | 18.15 |
| 07/10/2026 19:06 | 1 | 18.15 |
| 07/10/2026 19:04 | 13 | 18.17 |
| 07/10/2026 19:04 | 87 | 18.17 |
| 07/10/2026 19:04 | 57 | 18.18 |
| 07/10/2026 19:04 | 57 | 18.20 |
| 07/10/2026 19:04 | 17 | 18.19 |
| 07/10/2026 19:04 | 12 | 18.19 |
| 07/10/2026 19:04 | 56 | 18.19 |
| 07/10/2026 19:04 | 7 | 18.19 |
| 07/10/2026 19:04 | 79 | 18.20 |
| 07/10/2026 19:04 | 29 | 18.20 |
| 07/10/2026 19:04 | 21 | 18.20 |
| 07/10/2026 19:04 | 122 | 18.20 |
| 07/10/2026 19:04 | 49 | 18.20 |
| 07/10/2026 19:03 | 29 | 18.20 |
| 07/10/2026 19:02 | 21 | 18.20 |
| 07/10/2026 19:02 | 100 | 18.20 |
| 07/10/2026 19:02 | 99 | 18.20 |
| 07/10/2026 19:02 | 1 | 18.20 |
| 07/10/2026 19:02 | 1 | 18.20 |
| 07/10/2026 19:02 | 100 | 18.20 |
| 07/10/2026 19:02 | 1 | 18.20 |
| 07/10/2026 19:02 | 1 | 18.215 |
| 07/10/2026 19:01 | 100 | 18.21 |
| 07/10/2026 19:01 | 87 | 18.21 |
| 07/10/2026 19:01 | 2 | 18.21 |
| 07/10/2026 19:01 | 3 | 18.21 |
| 07/10/2026 19:01 | 9 | 18.21 |
| 07/10/2026 19:01 | 10 | 18.21 |
| 07/10/2026 19:01 | 7 | 18.22 |
| 07/10/2026 19:01 | 16 | 18.235 |
| 07/10/2026 19:01 | 165 | 18.22 |
| 07/10/2026 19:01 | 6 | 18.245 |
| 07/10/2026 19:01 | 36 | 18.245 |
| 07/10/2026 19:01 | 14 | 18.245 |
| 07/10/2026 19:00 | 2 | 18.24 |
| 07/10/2026 18:59 | 31 | 18.23 |
| 07/10/2026 18:58 | 4 | 18.24 |
| 07/10/2026 18:57 | 16 | 18.24 |
| 07/10/2026 18:57 | 30 | 18.22 |
| 07/10/2026 18:53 | 30 | 18.18 |
| 07/10/2026 18:53 | 50 | 18.18 |
| 07/10/2026 18:53 | 8 | 18.18 |
| 07/10/2026 18:49 | 1 | 18.17 |
| 07/10/2026 18:43 | 32 | 18.15 |
| 07/10/2026 18:42 | 12 | 18.15 |
| 07/10/2026 18:42 | 24 | 18.15 |
| 07/10/2026 18:40 | 1 | 18.125 |
| 07/10/2026 18:39 | 6 | 18.12 |
| 07/10/2026 18:39 | 25 | 18.135 |
| 07/10/2026 18:38 | 7 | 18.12 |
| 07/10/2026 18:38 | 6 | 18.135 |
| 07/10/2026 18:38 | 5 | 18.14 |
| 07/10/2026 18:37 | 1 | 18.125 |
| 07/10/2026 18:37 | 2 | 18.125 |
| 07/10/2026 18:37 | 2 | 18.125 |
| 07/10/2026 18:37 | 6 | 18.125 |
| 07/10/2026 18:34 | 100 | 18.125 |
| 07/10/2026 18:34 | 38 | 18.15 |
| 07/10/2026 18:33 | 24 | 18.18 |
| 07/10/2026 18:33 | 12 | 18.18 |
| 07/10/2026 18:33 | 100 | 18.19 |
| 07/10/2026 18:32 | 2 | 18.21 |
| 07/10/2026 18:31 | 13 | 18.215 |
| 07/10/2026 18:29 | 12 | 18.20 |
| 07/10/2026 18:29 | 100 | 18.21 |
| 07/10/2026 18:29 | 1 | 18.22 |
| 07/10/2026 18:29 | 8 | 18.22 |
| 07/10/2026 18:29 | 1 | 18.22 |
| 07/10/2026 18:29 | 5 | 18.22 |
| 07/10/2026 18:29 | 100 | 18.22 |
| 07/10/2026 18:29 | 4 | 18.22 |
| 07/10/2026 18:29 | 13 | 18.22 |
| 07/10/2026 18:29 | 14 | 18.24 |
| 07/10/2026 18:29 | 30 | 18.24 |
| 07/10/2026 18:29 | 13 | 18.24 |
| 07/10/2026 18:29 | 30 | 18.23 |
| 07/10/2026 18:29 | 13 | 18.23 |
| 07/10/2026 18:29 | 2 | 18.23 |
| 07/10/2026 18:29 | 12 | 18.23 |
| 07/10/2026 18:29 | 100 | 18.24 |
| 07/10/2026 18:29 | 100 | 18.24 |
| 07/10/2026 18:29 | 167 | 18.24 |
| 07/10/2026 18:29 | 33 | 18.24 |
| 07/10/2026 18:29 | 2 | 18.25 |
| 07/10/2026 18:29 | 13 | 18.26 |
| 07/10/2026 18:29 | 3 | 18.26 |
| 07/10/2026 18:29 | 3 | 18.26 |
| 07/10/2026 18:29 | 81 | 18.26 |
| 07/10/2026 18:29 | 3 | 18.26 |
| 07/10/2026 18:29 | 20 | 18.26 |
| 07/10/2026 18:26 | 10 | 18.27 |
| 07/10/2026 18:24 | 4 | 18.27 |
| 07/10/2026 18:24 | 10 | 18.27 |
| 07/10/2026 18:24 | 1 | 18.27 |
| 07/10/2026 18:24 | 13 | 18.27 |
| 07/10/2026 18:24 | 1 | 18.27 |
| 07/10/2026 18:24 | 100 | 18.27 |
| 07/10/2026 18:24 | 20 | 18.27 |
| 07/10/2026 18:24 | 22 | 18.26 |
| 07/10/2026 18:24 | 35 | 18.26 |
| 07/10/2026 18:23 | 1 | 18.255 |
| 07/10/2026 18:21 | 10 | 18.255 |
| 07/10/2026 18:21 | 10 | 18.255 |
| 07/10/2026 18:21 | 10 | 18.255 |
| 07/10/2026 18:21 | 10 | 18.255 |
| 07/10/2026 18:21 | 10 | 18.255 |
| 07/10/2026 18:21 | 25 | 18.255 |
| 07/10/2026 18:21 | 25 | 18.255 |
| 07/10/2026 18:19 | 20 | 18.255 |
| 07/10/2026 18:18 | 1 | 18.25 |
| 07/10/2026 18:18 | 10 | 18.25 |
| 07/10/2026 18:18 | 10 | 18.25 |
| 07/10/2026 18:17 | 10 | 18.25 |
| 07/10/2026 18:17 | 2 | 18.25 |
| 07/10/2026 18:16 | 10 | 18.25 |
| 07/10/2026 18:16 | 25 | 18.23 |
| 07/10/2026 18:11 | 12 | 18.23 |
| 07/10/2026 18:11 | 100 | 18.23 |
| 07/10/2026 18:11 | 7 | 18.23 |
| 07/10/2026 18:07 | 3 | 18.22 |
| 07/10/2026 18:07 | 36 | 18.22 |
| 07/10/2026 18:07 | 25 | 18.22 |
| 07/10/2026 18:03 | 26 | 18.19 |
| 07/10/2026 17:55 | 3 | 18.22 |
| 07/10/2026 17:55 | 1 | 18.21 |
| 07/10/2026 17:52 | 70 | 18.19 |
| 07/10/2026 17:52 | 6 | 18.19 |
| 07/10/2026 17:52 | 7 | 18.18 |
| 07/10/2026 17:52 | 18 | 18.18 |
| 07/10/2026 17:52 | 10 | 18.17 |
| 07/10/2026 17:52 | 47 | 18.17 |
| 07/10/2026 17:51 | 6 | 18.17 |
| 07/10/2026 17:50 | 100 | 18.16 |
| 07/10/2026 17:50 | 6 | 18.16 |
| 07/10/2026 17:49 | 7 | 18.16 |
| 07/10/2026 17:49 | 6 | 18.16 |
| 07/10/2026 17:49 | 6 | 18.17 |
| 07/10/2026 17:46 | 10 | 18.15 |
| 07/10/2026 17:43 | 100 | 18.16 |
| 07/10/2026 17:43 | 4 | 18.16 |
| 07/10/2026 17:43 | 8 | 18.16 |
| 07/10/2026 17:43 | 9 | 18.16 |
| 07/10/2026 17:41 | 4 | 18.14 |
| 07/10/2026 17:39 | 3 | 18.13 |
| 07/10/2026 17:38 | 121 | 18.12 |
| 07/10/2026 17:36 | 12 | 18.14 |
| 07/10/2026 17:34 | 25 | 18.12 |
| 07/10/2026 17:34 | 100 | 18.12 |
| 07/10/2026 17:34 | 5 | 18.12 |
| 07/10/2026 17:34 | 40 | 18.12 |
| 07/10/2026 17:31 | 100 | 18.12 |
| 07/10/2026 17:31 | 15 | 18.12 |
| 07/10/2026 17:31 | 20 | 18.12 |
| 07/10/2026 17:31 | 22 | 18.12 |
| 07/10/2026 17:31 | 14 | 18.11 |
| 07/10/2026 17:31 | 2 | 18.11 |
| 07/10/2026 17:31 | 40 | 18.11 |
| 07/10/2026 17:31 | 5 | 18.10 |
| 07/10/2026 17:31 | 32 | 18.10 |
| 07/10/2026 17:31 | 33 | 18.10 |
| 07/10/2026 17:31 | 2 | 18.10 |
| 07/10/2026 17:31 | 4 | 18.10 |
| 07/10/2026 17:30 | 33 | 18.11 |
| 07/10/2026 17:28 | 1 | 18.11 |
| 07/10/2026 17:28 | 11 | 18.10 |
| 07/10/2026 17:27 | 1 | 18.12 |
| 07/10/2026 17:27 | 11 | 18.11 |
| 07/10/2026 17:26 | 4 | 18.105 |
| 07/10/2026 17:26 | 12 | 18.115 |
| 07/10/2026 17:26 | 6 | 18.12 |
| 07/10/2026 17:26 | 6 | 18.12 |
| 07/10/2026 17:18 | 13 | 18.11 |
| 07/10/2026 17:15 | 1 | 18.08 |
| 07/10/2026 17:13 | 1 | 18.04 |
| 07/10/2026 17:13 | 10 | 18.04 |
| 07/10/2026 17:13 | 10 | 18.04 |
| 07/10/2026 17:10 | 34 | 18.05 |
| 07/10/2026 17:10 | 66 | 18.05 |
| 07/10/2026 17:10 | 100 | 18.06 |
| 07/10/2026 17:10 | 2 | 18.06 |
| 07/10/2026 17:10 | 14 | 18.07 |
| 07/10/2026 17:10 | 32 | 18.07 |
| 07/10/2026 17:10 | 100 | 18.07 |
| 07/10/2026 17:10 | 12 | 18.08 |
| 07/10/2026 17:10 | 8 | 18.08 |
| 07/10/2026 17:10 | 100 | 18.09 |
| 07/10/2026 17:10 | 100 | 18.09 |
| 07/10/2026 17:10 | 18 | 18.09 |
| 07/10/2026 17:05 | 16 | 18.09 |
| 07/10/2026 17:05 | 69 | 18.08 |
| 07/10/2026 17:04 | 145 | 18.07 |
| 07/10/2026 17:04 | 55 | 18.07 |
| 07/10/2026 17:04 | 6 | 18.06 |
| 07/10/2026 17:04 | 1 | 18.06 |
| 07/10/2026 17:04 | 33 | 18.07 |
| 07/10/2026 17:04 | 10 | 18.07 |
| 07/10/2026 17:03 | 12 | 18.08 |
| 07/10/2026 17:03 | 5 | 18.08 |
| 07/10/2026 17:03 | 1 | 18.085 |
| 07/10/2026 17:02 | 1 | 18.085 |
| 07/10/2026 17:02 | 3 | 18.09 |
| 07/10/2026 17:02 | 2 | 18.10 |
| 07/10/2026 17:01 | 4 | 18.10 |
| 07/10/2026 17:01 | 1 | 18.10 |
| 07/10/2026 17:01 | 1 | 18.11 |
| 07/10/2026 17:01 | 10 | 18.12 |
| 07/10/2026 17:01 | 50 | 18.12 |
| 07/10/2026 17:01 | 10 | 18.125 |
| 07/10/2026 17:01 | 1 | 18.125 |
| 07/10/2026 17:01 | 7 | 18.125 |
| 07/10/2026 17:01 | 84 | 18.13 |
| 07/10/2026 17:00 | 22 | 18.13 |
| 07/10/2026 17:00 | 10 | 18.115 |
| 07/10/2026 17:00 | 1 | 18.115 |
| 07/10/2026 17:00 | 12 | 18.115 |
| 07/10/2026 16:59 | 1 | 18.115 |
| 07/10/2026 16:59 | 1 | 18.12 |
| 07/10/2026 16:56 | 41 | 18.12 |
| 07/10/2026 16:56 | 26 | 18.12 |
| 07/10/2026 16:56 | 17 | 18.12 |
| 07/10/2026 16:55 | 18 | 18.13 |
| 07/10/2026 16:55 | 1 | 18.13 |
| 07/10/2026 16:55 | 10 | 18.14 |
| 07/10/2026 16:55 | 33 | 18.15 |
| 07/10/2026 16:55 | 199 | 18.16 |
| 07/10/2026 16:55 | 1 | 18.16 |
| 07/10/2026 16:55 | 100 | 18.17 |
| 07/10/2026 16:55 | 10 | 18.17 |
| 07/10/2026 16:55 | 100 | 18.17 |
| 07/10/2026 16:55 | 73 | 18.17 |
| 07/10/2026 16:55 | 17 | 18.17 |
| 07/10/2026 16:54 | 10 | 18.17 |
| 07/10/2026 16:54 | 115 | 18.20 |
| 07/10/2026 16:53 | 27 | 18.18 |
| 07/10/2026 16:44 | 2 | 18.18 |
| 07/10/2026 16:44 | 51 | 18.19 |
| 07/10/2026 16:44 | 200 | 18.19 |
| 07/10/2026 16:44 | 200 | 18.23 |
| 07/10/2026 16:44 | 100 | 18.23 |
| 07/10/2026 16:44 | 200 | 18.23 |
| 07/10/2026 16:44 | 36 | 18.24 |
| 07/10/2026 16:44 | 200 | 18.24 |
| 07/10/2026 16:44 | 22 | 18.24 |
| 07/10/2026 16:44 | 36 | 18.24 |
| 07/10/2026 16:40 | 6 | 18.23 |
| 07/10/2026 16:40 | 1 | 18.185 |
| 07/10/2026 16:35 | 100 | 18.18 |
| 07/10/2026 16:34 | 1 | 18.16 |
| 07/10/2026 16:34 | 51 | 18.14 |
| 07/10/2026 16:34 | 100 | 18.14 |
| 07/10/2026 16:33 | 46 | 18.05 |
| 07/10/2026 16:33 | 54 | 18.05 |
| 07/10/2026 16:32 | 3 | 18.14 |
| 07/10/2026 16:32 | 82 | 18.16 |
| 07/10/2026 16:32 | 18 | 18.16 |
| 07/10/2026 16:32 | 53 | 18.16 |
| 07/10/2026 16:32 | 10 | 18.16 |
| 07/10/2026 16:32 | 53 | 18.19 |
| 07/10/2026 16:32 | 45 | 18.20 |
| 07/10/2026 16:32 | 54 | 18.21 |
| 07/10/2026 16:32 | 46 | 18.21 |
| 07/10/2026 16:32 | 10 | 18.22 |
| 07/10/2026 16:32 | 10 | 18.24 |
| 07/10/2026 16:32 | 54 | 18.21 |
| 07/10/2026 16:32 | 32 | 18.22 |
| 07/10/2026 16:32 | 14 | 18.23 |
| 07/10/2026 16:32 | 32 | 18.23 |
| 07/10/2026 16:32 | 100 | 18.23 |
| 07/10/2026 16:32 | 100 | 18.23 |
| 07/10/2026 16:32 | 14 | 18.23 |
| 07/10/2026 16:32 | 40 | 18.23 |
| 07/10/2026 16:32 | 5 | 18.27 |
| 07/10/2026 16:30 | 1 | 18.27 |
| 07/10/2026 16:30 | 4 | 18.24 |
| 07/10/2026 16:30 | 22 | 18.24 |
| 07/10/2026 16:30 | 10 | 18.25 |
| 07/10/2026 16:30 | 20 | 18.25 |
| 07/10/2026 16:30 | 2 | 18.24 |
| 07/10/2026 16:30 | 200 | 18.24 |
| 07/10/2026 16:30 | 2 | 18.24 |
| 07/10/2026 16:30 | 11 | 18.24 |
| 07/10/2026 16:29 | 1 | 18.24 |
| 07/10/2026 16:29 | 6 | 18.23 |
| 07/10/2026 16:29 | 11 | 18.23 |
| 07/10/2026 16:29 | 3 | 18.23 |
| 07/10/2026 16:29 | 3 | 18.24 |
| 07/10/2026 16:29 | 38 | 18.22 |
| 07/10/2026 16:29 | 38 | 18.23 |
| 07/10/2026 16:28 | 15 | 18.24 |
| 07/10/2026 16:28 | 2 | 18.24 |
| 07/10/2026 16:27 | 7 | 18.24 |
| 07/10/2026 16:23 | 100 | 18.15 |
| 07/10/2026 16:23 | 100 | 18.15 |
| 07/10/2026 16:23 | 100 | 18.15 |
| 07/10/2026 16:23 | 100 | 18.15 |
| 07/10/2026 16:23 | 100 | 18.15 |
| 07/10/2026 16:23 | 100 | 18.15 |
| 07/10/2026 16:19 | 8 | 18.20 |
| 07/10/2026 16:18 | 1 | 18.20 |
| 07/10/2026 16:18 | 10 | 18.20 |
| 07/10/2026 16:18 | 9 | 18.20 |
| 07/10/2026 16:18 | 25 | 18.16 |
| 07/10/2026 16:17 | 5 | 18.12 |
| 07/10/2026 16:17 | 30 | 18.12 |
| 07/10/2026 16:17 | 100 | 18.12 |
| 07/10/2026 16:15 | 25 | 18.07 |
| 07/10/2026 16:12 | 2 | 18.055 |
| 07/10/2026 16:12 | 2 | 18.04 |
| 07/10/2026 16:12 | 25 | 18.06 |
| 07/10/2026 16:12 | 75 | 18.06 |
| 07/10/2026 16:10 | 10 | 18.06 |
| 07/10/2026 16:09 | 30 | 18.19 |
| 07/10/2026 16:09 | 100 | 18.19 |
| 07/10/2026 16:09 | 17 | 18.19 |
| 07/10/2026 16:09 | 11 | 18.19 |
| 07/10/2026 16:09 | 100 | 18.20 |
| 07/10/2026 16:09 | 25 | 18.21 |
| 07/10/2026 16:04 | 9 | 18.27 |
| 07/10/2026 16:04 | 29 | 18.27 |
| 07/10/2026 16:03 | 24 | 18.27 |
| 07/10/2026 16:03 | 29 | 18.27 |
| 07/10/2026 16:02 | 6 | 18.27 |
| 07/10/2026 16:01 | 19 | 18.27 |
| 07/10/2026 16:01 | 10 | 18.25 |
| 07/10/2026 16:01 | 100 | 18.23 |
| 07/10/2026 16:01 | 4 | 18.23 |
| 07/10/2026 16:01 | 1 | 18.23 |
| 07/10/2026 16:01 | 1 | 18.22 |
| 07/10/2026 16:01 | 1 | 18.21 |
| 07/10/2026 15:59 | 1 | 18.20 |
| 07/10/2026 15:59 | 25 | 18.16 |
| 07/10/2026 15:58 | 55 | 18.17 |
| 07/10/2026 15:58 | 100 | 18.17 |
| 07/10/2026 15:58 | 10 | 18.17 |
| 07/10/2026 15:58 | 79 | 18.16 |
| 07/10/2026 15:58 | 21 | 18.16 |
| 07/10/2026 15:58 | 7 | 18.17 |
| 07/10/2026 15:56 | 1 | 18.15 |
| 07/10/2026 15:56 | 1 | 18.20 |
| 07/10/2026 15:54 | 1 | 18.20 |
| 07/10/2026 15:51 | 66 | 18.17 |
| 07/10/2026 15:51 | 134 | 18.17 |
| 07/10/2026 15:51 | 12 | 18.17 |
| 07/10/2026 15:51 | 8 | 18.17 |
| 07/10/2026 15:51 | 16 | 18.21 |
| 07/10/2026 15:51 | 33 | 18.21 |
| 07/10/2026 15:51 | 5 | 18.21 |
| 07/10/2026 15:48 | 3 | 18.25 |
| 07/10/2026 15:48 | 1 | 18.25 |
| 07/10/2026 15:47 | 3 | 18.25 |
| 07/10/2026 15:46 | 1 | 18.195 |
| 07/10/2026 15:45 | 100 | 18.21 |
| 07/10/2026 15:45 | 22 | 18.21 |
| 07/10/2026 15:45 | 6 | 18.21 |
| 07/10/2026 15:45 | 2 | 18.21 |
| 07/10/2026 15:42 | 2 | 18.24 |
| 07/10/2026 15:30 | 12 | 17.91 |
| 07/10/2026 15:30 | 88 | 17.91 |
| 07/10/2026 15:30 | 25 | 18.01 |
| 07/10/2026 15:30 | 8 | 17.91 |
| 07/10/2026 15:30 | 958 | 17.97 |