Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.64
-0.26
(
-1.38% )
|
18.62
|
100 |
18.65
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.64 |
| 08/14/2026 23:20 | � | 18.64 |
| 08/14/2026 22:30 | � | 18.64 |
| 08/14/2026 22:00 | � | 18.64 |
| 08/14/2026 22:00 | 17377 | 18.64 |
| 08/14/2026 21:59 | 1 | 18.63 |
| 08/14/2026 21:59 | 4 | 18.63 |
| 08/14/2026 21:59 | 39 | 18.62 |
| 08/14/2026 21:59 | 100 | 18.63 |
| 08/14/2026 21:59 | 18 | 18.61 |
| 08/14/2026 21:59 | 200 | 18.62 |
| 08/14/2026 21:59 | 23 | 18.62 |
| 08/14/2026 21:59 | 9 | 18.64 |
| 08/14/2026 21:59 | 5 | 18.64 |
| 08/14/2026 21:59 | 5 | 18.64 |
| 08/14/2026 21:59 | 5 | 18.63 |
| 08/14/2026 21:59 | 12 | 18.63 |
| 08/14/2026 21:59 | 65 | 18.63 |
| 08/14/2026 21:59 | 21 | 18.62 |
| 08/14/2026 21:59 | 80 | 18.61 |
| 08/14/2026 21:59 | 22 | 18.61 |
| 08/14/2026 21:59 | 1 | 18.61 |
| 08/14/2026 21:59 | 100 | 18.60 |
| 08/14/2026 21:59 | 17 | 18.60 |
| 08/14/2026 21:59 | 14 | 18.60 |
| 08/14/2026 21:59 | 1 | 18.60 |
| 08/14/2026 21:59 | 142 | 18.60 |
| 08/14/2026 21:59 | 75 | 18.61 |
| 08/14/2026 21:59 | 80 | 18.61 |
| 08/14/2026 21:59 | 6 | 18.61 |
| 08/14/2026 21:59 | 19 | 18.61 |
| 08/14/2026 21:59 | 1 | 18.61 |
| 08/14/2026 21:59 | 1 | 18.60 |
| 08/14/2026 21:59 | 100 | 18.59 |
| 08/14/2026 21:59 | 161 | 18.60 |
| 08/14/2026 21:59 | 3 | 18.61 |
| 08/14/2026 21:59 | 100 | 18.60 |
| 08/14/2026 21:59 | 40 | 18.60 |
| 08/14/2026 21:59 | 62 | 18.60 |
| 08/14/2026 21:59 | 44 | 18.61 |
| 08/14/2026 21:59 | 100 | 18.61 |
| 08/14/2026 21:59 | 40 | 18.62 |
| 08/14/2026 21:59 | 71 | 18.61 |
| 08/14/2026 21:59 | 9 | 18.61 |
| 08/14/2026 21:59 | 4 | 18.61 |
| 08/14/2026 21:59 | 62 | 18.61 |
| 08/14/2026 21:59 | 100 | 18.61 |
| 08/14/2026 21:59 | 21 | 18.61 |
| 08/14/2026 21:59 | 1 | 18.62 |
| 08/14/2026 21:59 | 22 | 18.61 |
| 08/14/2026 21:59 | 38 | 18.62 |
| 08/14/2026 21:59 | 1 | 18.62 |
| 08/14/2026 21:59 | 100 | 18.62 |
| 08/14/2026 21:59 | 38 | 18.62 |
| 08/14/2026 21:59 | 2 | 18.62 |
| 08/14/2026 21:59 | 2 | 18.62 |
| 08/14/2026 21:59 | 1 | 18.62 |
| 08/14/2026 21:59 | 57 | 18.61 |
| 08/14/2026 21:59 | 76 | 18.62 |
| 08/14/2026 21:59 | 12 | 18.62 |
| 08/14/2026 21:59 | 12 | 18.62 |
| 08/14/2026 21:59 | 84 | 18.62 |
| 08/14/2026 21:59 | 3 | 18.62 |
| 08/14/2026 21:59 | 110 | 18.62 |
| 08/14/2026 21:59 | 23 | 18.62 |
| 08/14/2026 21:59 | 20 | 18.62 |
| 08/14/2026 21:59 | 100 | 18.62 |
| 08/14/2026 21:59 | 111 | 18.63 |
| 08/14/2026 21:59 | 111 | 18.63 |
| 08/14/2026 21:59 | 21 | 18.63 |
| 08/14/2026 21:59 | 90 | 18.63 |
| 08/14/2026 21:59 | 111 | 18.63 |
| 08/14/2026 21:59 | 111 | 18.63 |
| 08/14/2026 21:59 | 111 | 18.63 |
| 08/14/2026 21:59 | 111 | 18.63 |
| 08/14/2026 21:59 | 111 | 18.63 |
| 08/14/2026 21:59 | 1 | 18.64 |
| 08/14/2026 21:59 | 211 | 18.64 |
| 08/14/2026 21:59 | 100 | 18.64 |
| 08/14/2026 21:59 | 26 | 18.64 |
| 08/14/2026 21:59 | 185 | 18.64 |
| 08/14/2026 21:59 | 111 | 18.63 |
| 08/14/2026 21:59 | 8 | 18.63 |
| 08/14/2026 21:59 | 185 | 18.64 |
| 08/14/2026 21:59 | 28 | 18.64 |
| 08/14/2026 21:59 | 157 | 18.64 |
| 08/14/2026 21:59 | 400 | 18.64 |
| 08/14/2026 21:59 | 55 | 18.64 |
| 08/14/2026 21:59 | 1 | 18.64 |
| 08/14/2026 21:59 | 1 | 18.64 |
| 08/14/2026 21:59 | 100 | 18.64 |
| 08/14/2026 21:59 | 1 | 18.65 |
| 08/14/2026 21:59 | 2 | 18.65 |
| 08/14/2026 21:59 | 1 | 18.64 |
| 08/14/2026 21:59 | 19 | 18.64 |
| 08/14/2026 21:59 | 28 | 18.64 |
| 08/14/2026 21:59 | 55 | 18.64 |
| 08/14/2026 21:59 | 100 | 18.64 |
| 08/14/2026 21:59 | 13 | 18.63 |
| 08/14/2026 21:59 | 42 | 18.64 |
| 08/14/2026 21:59 | 387 | 18.63 |
| 08/14/2026 21:59 | 111 | 18.63 |
| 08/14/2026 21:59 | 100 | 18.625 |
| 08/14/2026 21:59 | 13 | 18.63 |
| 08/14/2026 21:59 | 100 | 18.63 |
| 08/14/2026 21:59 | 1 | 18.63 |
| 08/14/2026 21:59 | 96 | 18.63 |
| 08/14/2026 21:59 | 4 | 18.63 |
| 08/14/2026 21:59 | 42 | 18.63 |
| 08/14/2026 21:59 | 1 | 18.63 |
| 08/14/2026 21:58 | 14 | 18.63 |
| 08/14/2026 21:58 | 18 | 18.64 |
| 08/14/2026 21:58 | 43 | 18.63 |
| 08/14/2026 21:58 | 1 | 18.645 |
| 08/14/2026 21:58 | 106 | 18.65 |
| 08/14/2026 21:58 | 3 | 18.65 |
| 08/14/2026 21:58 | 66 | 18.65 |
| 08/14/2026 21:58 | 2 | 18.65 |
| 08/14/2026 21:58 | 102 | 18.65 |
| 08/14/2026 21:58 | 11 | 18.665 |
| 08/14/2026 21:58 | 2 | 18.65 |
| 08/14/2026 21:58 | 25 | 18.65 |
| 08/14/2026 21:58 | 33 | 18.65 |
| 08/14/2026 21:58 | 2 | 18.65 |
| 08/14/2026 21:58 | 25 | 18.65 |
| 08/14/2026 21:58 | 1 | 18.65 |
| 08/14/2026 21:58 | 30 | 18.65 |
| 08/14/2026 21:58 | 16 | 18.65 |
| 08/14/2026 21:58 | 43 | 18.635 |
| 08/14/2026 21:58 | 100 | 18.62 |
| 08/14/2026 21:58 | 100 | 18.62 |
| 08/14/2026 21:58 | 31 | 18.62 |
| 08/14/2026 21:58 | 9 | 18.62 |
| 08/14/2026 21:58 | 6 | 18.62 |
| 08/14/2026 21:58 | 2 | 18.62 |
| 08/14/2026 21:58 | 2 | 18.62 |
| 08/14/2026 21:58 | 22 | 18.62 |
| 08/14/2026 21:58 | 2 | 18.62 |
| 08/14/2026 21:58 | 21 | 18.62 |
| 08/14/2026 21:58 | 100 | 18.62 |
| 08/14/2026 21:58 | 300 | 18.62 |
| 08/14/2026 21:58 | 32 | 18.62 |
| 08/14/2026 21:58 | 8 | 18.62 |
| 08/14/2026 21:57 | 75 | 18.585 |
| 08/14/2026 21:57 | 25 | 18.585 |
| 08/14/2026 21:57 | 100 | 18.585 |
| 08/14/2026 21:57 | 104 | 18.59 |
| 08/14/2026 21:57 | 1 | 18.59 |
| 08/14/2026 21:57 | 100 | 18.60 |
| 08/14/2026 21:57 | 2 | 18.61 |
| 08/14/2026 21:57 | 157 | 18.61 |
| 08/14/2026 21:57 | 7 | 18.61 |
| 08/14/2026 21:57 | 2 | 18.61 |
| 08/14/2026 21:57 | 2 | 18.61 |
| 08/14/2026 21:57 | 100 | 18.61 |
| 08/14/2026 21:57 | 4 | 18.61 |
| 08/14/2026 21:57 | 54 | 18.61 |
| 08/14/2026 21:57 | 1 | 18.61 |
| 08/14/2026 21:57 | 5 | 18.61 |
| 08/14/2026 21:57 | 2 | 18.61 |
| 08/14/2026 21:57 | 1 | 18.61 |
| 08/14/2026 21:57 | 32 | 18.61 |
| 08/14/2026 21:57 | 45 | 18.61 |
| 08/14/2026 21:57 | 25 | 18.61 |
| 08/14/2026 21:57 | 1 | 18.61 |
| 08/14/2026 21:57 | 2 | 18.61 |
| 08/14/2026 21:57 | 6 | 18.61 |
| 08/14/2026 21:57 | 1 | 18.61 |
| 08/14/2026 21:57 | 93 | 18.61 |
| 08/14/2026 21:57 | 400 | 18.62 |
| 08/14/2026 21:57 | 4 | 18.62 |
| 08/14/2026 21:57 | 15 | 18.63 |
| 08/14/2026 21:57 | 4 | 18.63 |
| 08/14/2026 21:57 | 25 | 18.63 |
| 08/14/2026 21:57 | 25 | 18.63 |
| 08/14/2026 21:56 | 1 | 18.64 |
| 08/14/2026 21:56 | 100 | 18.64 |
| 08/14/2026 21:56 | 27 | 18.66 |
| 08/14/2026 21:56 | 19 | 18.66 |
| 08/14/2026 21:56 | 2 | 18.66 |
| 08/14/2026 21:56 | 2 | 18.66 |
| 08/14/2026 21:56 | 10 | 18.66 |
| 08/14/2026 21:56 | 27 | 18.66 |
| 08/14/2026 21:56 | 4 | 18.66 |
| 08/14/2026 21:56 | 5 | 18.66 |
| 08/14/2026 21:56 | 3 | 18.66 |
| 08/14/2026 21:56 | 2 | 18.66 |
| 08/14/2026 21:56 | 2 | 18.68 |
| 08/14/2026 21:56 | 63 | 18.68 |
| 08/14/2026 21:56 | 25 | 18.68 |
| 08/14/2026 21:56 | 100 | 18.68 |
| 08/14/2026 21:56 | 2 | 18.68 |
| 08/14/2026 21:56 | 5 | 18.69 |
| 08/14/2026 21:56 | 2 | 18.69 |
| 08/14/2026 21:56 | 24 | 18.69 |
| 08/14/2026 21:56 | 8 | 18.69 |
| 08/14/2026 21:56 | 36 | 18.69 |
| 08/14/2026 21:56 | 47 | 18.69 |
| 08/14/2026 21:56 | 30 | 18.69 |
| 08/14/2026 21:56 | 1 | 18.69 |
| 08/14/2026 21:56 | 20 | 18.69 |
| 08/14/2026 21:56 | 34 | 18.69 |
| 08/14/2026 21:56 | 4 | 18.70 |
| 08/14/2026 21:56 | 14 | 18.70 |
| 08/14/2026 21:54 | 5 | 18.71 |
| 08/14/2026 21:54 | 20 | 18.71 |
| 08/14/2026 21:54 | 7 | 18.71 |
| 08/14/2026 21:54 | 100 | 18.71 |
| 08/14/2026 21:54 | 44 | 18.71 |
| 08/14/2026 21:54 | 56 | 18.71 |
| 08/14/2026 21:54 | 19 | 18.70 |
| 08/14/2026 21:54 | 21 | 18.70 |
| 08/14/2026 21:54 | 54 | 18.70 |
| 08/14/2026 21:51 | 20 | 18.74 |
| 08/14/2026 21:51 | 7 | 18.74 |
| 08/14/2026 21:51 | 38 | 18.72 |
| 08/14/2026 21:51 | 78 | 18.72 |
| 08/14/2026 21:51 | 100 | 18.72 |
| 08/14/2026 21:51 | 94 | 18.72 |
| 08/14/2026 21:51 | 6 | 18.72 |
| 08/14/2026 21:51 | 6 | 18.72 |
| 08/14/2026 21:51 | 100 | 18.73 |
| 08/14/2026 21:51 | 22 | 18.73 |
| 08/14/2026 21:51 | 7 | 18.75 |
| 08/14/2026 21:51 | 59 | 18.75 |
| 08/14/2026 21:51 | 59 | 18.75 |
| 08/14/2026 21:51 | 84 | 18.75 |
| 08/14/2026 21:51 | 5 | 18.75 |
| 08/14/2026 21:51 | 5 | 18.75 |
| 08/14/2026 21:51 | 5 | 18.75 |
| 08/14/2026 21:50 | 2 | 18.74 |
| 08/14/2026 21:47 | 1 | 18.73 |
| 08/14/2026 21:47 | 6 | 18.73 |
| 08/14/2026 21:47 | 5 | 18.72 |
| 08/14/2026 21:47 | 2 | 18.72 |
| 08/14/2026 21:47 | 1 | 18.72 |
| 08/14/2026 21:47 | 1 | 18.72 |
| 08/14/2026 21:47 | 1 | 18.72 |
| 08/14/2026 21:47 | 1 | 18.72 |
| 08/14/2026 21:46 | 7 | 18.72 |
| 08/14/2026 21:46 | 2 | 18.72 |
| 08/14/2026 21:46 | 9 | 18.71 |
| 08/14/2026 21:46 | 1 | 18.71 |
| 08/14/2026 21:46 | 10 | 18.71 |
| 08/14/2026 21:44 | 100 | 18.70 |
| 08/14/2026 21:44 | 4 | 18.69 |
| 08/14/2026 21:44 | 100 | 18.69 |
| 08/14/2026 21:44 | 42 | 18.69 |
| 08/14/2026 21:44 | 400 | 18.67 |
| 08/14/2026 21:42 | 334 | 18.68 |
| 08/14/2026 21:42 | 66 | 18.68 |
| 08/14/2026 21:42 | 2 | 18.68 |
| 08/14/2026 21:42 | 2 | 18.68 |
| 08/14/2026 21:42 | 25 | 18.68 |
| 08/14/2026 21:42 | 200 | 18.68 |
| 08/14/2026 21:42 | 100 | 18.67 |
| 08/14/2026 21:42 | 2 | 18.66 |
| 08/14/2026 21:42 | 5 | 18.66 |
| 08/14/2026 21:42 | 73 | 18.66 |
| 08/14/2026 21:38 | 58 | 18.66 |
| 08/14/2026 21:38 | 3 | 18.66 |
| 08/14/2026 21:38 | 30 | 18.66 |
| 08/14/2026 21:38 | 70 | 18.66 |
| 08/14/2026 21:38 | 25 | 18.65 |
| 08/14/2026 21:38 | 25 | 18.65 |
| 08/14/2026 21:38 | 14 | 18.66 |
| 08/14/2026 21:38 | 5 | 18.67 |
| 08/14/2026 21:38 | 3 | 18.68 |
| 08/14/2026 21:38 | 6 | 18.68 |
| 08/14/2026 21:38 | 100 | 18.69 |
| 08/14/2026 21:38 | 10 | 18.69 |
| 08/14/2026 21:38 | 12 | 18.69 |
| 08/14/2026 21:38 | 17 | 18.69 |
| 08/14/2026 21:38 | 1 | 18.69 |
| 08/14/2026 21:38 | 43 | 18.69 |
| 08/14/2026 21:37 | 50 | 18.72 |
| 08/14/2026 21:37 | 100 | 18.72 |
| 08/14/2026 21:37 | 100 | 18.72 |
| 08/14/2026 21:37 | 25 | 18.72 |
| 08/14/2026 21:37 | 25 | 18.72 |
| 08/14/2026 21:34 | 1 | 18.72 |
| 08/14/2026 21:32 | 6 | 18.71 |
| 08/14/2026 21:29 | 73 | 18.72 |
| 08/14/2026 21:29 | 22 | 18.72 |
| 08/14/2026 21:29 | 54 | 18.72 |
| 08/14/2026 21:28 | 54 | 18.74 |
| 08/14/2026 21:26 | 2 | 18.76 |
| 08/14/2026 21:26 | 98 | 18.76 |
| 08/14/2026 21:26 | 200 | 18.76 |
| 08/14/2026 21:26 | 100 | 18.76 |
| 08/14/2026 21:26 | 4 | 18.77 |
| 08/14/2026 21:26 | 50 | 18.77 |
| 08/14/2026 21:26 | 100 | 18.77 |
| 08/14/2026 21:25 | 90 | 18.77 |
| 08/14/2026 21:25 | 89 | 18.76 |
| 08/14/2026 21:25 | 100 | 18.76 |
| 08/14/2026 21:25 | 5 | 18.76 |
| 08/14/2026 21:25 | 200 | 18.76 |
| 08/14/2026 21:25 | 100 | 18.75 |
| 08/14/2026 21:25 | 12 | 18.75 |
| 08/14/2026 21:25 | 1 | 18.74 |
| 08/14/2026 21:25 | 7 | 18.74 |
| 08/14/2026 21:25 | 2 | 18.74 |
| 08/14/2026 21:25 | 100 | 18.74 |
| 08/14/2026 21:22 | 85 | 18.71 |
| 08/14/2026 21:20 | 2 | 18.72 |
| 08/14/2026 21:17 | 81 | 18.71 |
| 08/14/2026 21:12 | 3 | 18.715 |
| 08/14/2026 21:11 | 5 | 18.72 |
| 08/14/2026 21:11 | 100 | 18.72 |
| 08/14/2026 21:10 | 99 | 18.71 |
| 08/14/2026 21:10 | 5 | 18.72 |
| 08/14/2026 21:10 | 5 | 18.72 |
| 08/14/2026 21:10 | 25 | 18.72 |
| 08/14/2026 21:10 | 12 | 18.72 |
| 08/14/2026 21:10 | 5 | 18.71 |
| 08/14/2026 21:10 | 5 | 18.71 |
| 08/14/2026 21:10 | 25 | 18.71 |
| 08/14/2026 21:10 | 100 | 18.71 |
| 08/14/2026 21:04 | 7 | 18.68 |
| 08/14/2026 21:01 | 90 | 18.71 |
| 08/14/2026 21:01 | 10 | 18.71 |
| 08/14/2026 21:01 | 50 | 18.72 |
| 08/14/2026 21:01 | 50 | 18.72 |
| 08/14/2026 21:01 | 100 | 18.72 |
| 08/14/2026 21:01 | 100 | 18.72 |
| 08/14/2026 21:01 | 100 | 18.72 |
| 08/14/2026 21:01 | 100 | 18.72 |
| 08/14/2026 21:00 | 100 | 18.75 |
| 08/14/2026 21:00 | 5 | 18.76 |
| 08/14/2026 21:00 | 31 | 18.77 |
| 08/14/2026 21:00 | 119 | 18.78 |
| 08/14/2026 21:00 | 181 | 18.78 |
| 08/14/2026 21:00 | 100 | 18.78 |
| 08/14/2026 21:00 | 20 | 18.79 |
| 08/14/2026 21:00 | 100 | 18.79 |
| 08/14/2026 21:00 | 100 | 18.79 |
| 08/14/2026 21:00 | 83 | 18.79 |
| 08/14/2026 21:00 | 10 | 18.79 |
| 08/14/2026 21:00 | 8 | 18.79 |
| 08/14/2026 21:00 | 92 | 18.79 |
| 08/14/2026 21:00 | 87 | 18.80 |
| 08/14/2026 21:00 | 1 | 18.80 |
| 08/14/2026 21:00 | 65 | 18.80 |
| 08/14/2026 20:59 | 34 | 18.80 |
| 08/14/2026 20:50 | 54 | 18.815 |
| 08/14/2026 20:48 | 1 | 18.80 |
| 08/14/2026 20:48 | 100 | 18.81 |
| 08/14/2026 20:48 | 100 | 18.81 |
| 08/14/2026 20:48 | 100 | 18.81 |
| 08/14/2026 20:48 | 35 | 18.81 |
| 08/14/2026 20:48 | 65 | 18.81 |
| 08/14/2026 20:48 | 100 | 18.81 |
| 08/14/2026 20:48 | 100 | 18.81 |
| 08/14/2026 20:48 | 300 | 18.81 |
| 08/14/2026 20:48 | 7 | 18.81 |
| 08/14/2026 20:48 | 2 | 18.81 |
| 08/14/2026 20:48 | 100 | 18.81 |
| 08/14/2026 20:48 | 65 | 18.81 |
| 08/14/2026 20:46 | 30 | 18.81 |
| 08/14/2026 20:42 | 16 | 18.81 |
| 08/14/2026 20:35 | 50 | 18.80 |
| 08/14/2026 20:35 | 4 | 18.80 |
| 08/14/2026 20:32 | 65 | 18.78 |
| 08/14/2026 20:32 | 65 | 18.77 |
| 08/14/2026 20:32 | 99 | 18.78 |
| 08/14/2026 20:32 | 1 | 18.78 |
| 08/14/2026 20:32 | 100 | 18.77 |
| 08/14/2026 20:32 | 9 | 18.77 |
| 08/14/2026 20:27 | 44 | 18.77 |
| 08/14/2026 20:27 | 1 | 18.75 |
| 08/14/2026 20:27 | 1 | 18.75 |
| 08/14/2026 20:26 | 1 | 18.75 |
| 08/14/2026 20:26 | 51 | 18.75 |
| 08/14/2026 20:26 | 38 | 18.75 |
| 08/14/2026 20:26 | 100 | 18.75 |
| 08/14/2026 20:22 | 49 | 18.75 |
| 08/14/2026 20:21 | 5 | 18.77 |
| 08/14/2026 20:21 | 5 | 18.77 |
| 08/14/2026 20:21 | 5 | 18.76 |
| 08/14/2026 20:21 | 100 | 18.76 |
| 08/14/2026 20:21 | 15 | 18.76 |
| 08/14/2026 20:21 | 100 | 18.76 |
| 08/14/2026 20:20 | 56 | 18.75 |
| 08/14/2026 20:20 | 8 | 18.75 |
| 08/14/2026 20:20 | 4 | 18.75 |
| 08/14/2026 20:20 | 13 | 18.75 |
| 08/14/2026 20:20 | 56 | 18.75 |
| 08/14/2026 20:20 | 44 | 18.75 |
| 08/14/2026 20:20 | 10 | 18.75 |
| 08/14/2026 20:18 | 5 | 18.74 |
| 08/14/2026 20:18 | 75 | 18.74 |
| 08/14/2026 20:18 | 25 | 18.74 |
| 08/14/2026 20:11 | 11 | 18.74 |
| 08/14/2026 20:11 | 4 | 18.74 |
| 08/14/2026 20:11 | 3 | 18.74 |
| 08/14/2026 20:11 | 10 | 18.74 |
| 08/14/2026 20:11 | 76 | 18.74 |
| 08/14/2026 20:11 | 15 | 18.74 |
| 08/14/2026 20:11 | 100 | 18.74 |
| 08/14/2026 20:11 | 20 | 18.74 |
| 08/14/2026 20:07 | 54 | 18.72 |
| 08/14/2026 20:07 | 100 | 18.72 |
| 08/14/2026 20:07 | 63 | 18.72 |
| 08/14/2026 20:07 | 16 | 18.72 |
| 08/14/2026 20:07 | 33 | 18.72 |
| 08/14/2026 20:07 | 21 | 18.72 |
| 08/14/2026 20:07 | 100 | 18.72 |
| 08/14/2026 20:07 | 100 | 18.72 |
| 08/14/2026 20:07 | 46 | 18.72 |
| 08/14/2026 20:07 | 54 | 18.72 |
| 08/14/2026 20:07 | 16 | 18.72 |
| 08/14/2026 20:07 | 38 | 18.72 |
| 08/14/2026 20:07 | 26 | 18.72 |
| 08/14/2026 20:07 | 100 | 18.72 |
| 08/14/2026 20:07 | 126 | 18.72 |
| 08/14/2026 20:06 | 6 | 18.73 |
| 08/14/2026 20:02 | 21 | 18.73 |
| 08/14/2026 20:02 | 1 | 18.73 |
| 08/14/2026 20:02 | 22 | 18.73 |
| 08/14/2026 20:02 | 8 | 18.73 |
| 08/14/2026 20:00 | 100 | 18.72 |
| 08/14/2026 20:00 | 84 | 18.71 |
| 08/14/2026 20:00 | 10 | 18.71 |
| 08/14/2026 20:00 | 1 | 18.71 |
| 08/14/2026 20:00 | 5 | 18.71 |
| 08/14/2026 20:00 | 44 | 18.71 |
| 08/14/2026 20:00 | 100 | 18.72 |
| 08/14/2026 19:59 | 80 | 18.71 |
| 08/14/2026 19:59 | 20 | 18.71 |
| 08/14/2026 19:59 | 51 | 18.71 |
| 08/14/2026 19:59 | 49 | 18.71 |
| 08/14/2026 19:59 | 5 | 18.71 |
| 08/14/2026 19:50 | 14 | 18.695 |
| 08/14/2026 19:47 | 100 | 18.69 |
| 08/14/2026 19:47 | 36 | 18.69 |
| 08/14/2026 19:47 | 100 | 18.69 |
| 08/14/2026 19:47 | 31 | 18.69 |
| 08/14/2026 19:47 | 16 | 18.69 |
| 08/14/2026 19:47 | 100 | 18.69 |
| 08/14/2026 19:43 | 10 | 18.68 |
| 08/14/2026 19:43 | 10 | 18.68 |
| 08/14/2026 19:43 | 10 | 18.68 |
| 08/14/2026 19:43 | 5 | 18.68 |
| 08/14/2026 19:37 | 14 | 18.66 |
| 08/14/2026 19:31 | 1 | 18.67 |
| 08/14/2026 19:27 | 2 | 18.66 |
| 08/14/2026 19:27 | 2 | 18.66 |
| 08/14/2026 19:27 | 2 | 18.66 |
| 08/14/2026 19:22 | 11 | 18.66 |
| 08/14/2026 19:22 | 4 | 18.66 |
| 08/14/2026 19:22 | 5 | 18.66 |
| 08/14/2026 19:20 | 14 | 18.64 |
| 08/14/2026 19:20 | 100 | 18.64 |
| 08/14/2026 19:20 | 100 | 18.64 |
| 08/14/2026 19:18 | 1 | 18.62 |
| 08/14/2026 19:18 | 2 | 18.62 |
| 08/14/2026 19:18 | 42 | 18.62 |
| 08/14/2026 19:18 | 1 | 18.62 |
| 08/14/2026 19:18 | 1 | 18.62 |
| 08/14/2026 19:18 | 1 | 18.62 |
| 08/14/2026 19:18 | 1 | 18.62 |
| 08/14/2026 19:18 | 25 | 18.62 |
| 08/14/2026 19:11 | 10 | 18.62 |
| 08/14/2026 19:11 | 7 | 18.62 |
| 08/14/2026 19:11 | 40 | 18.62 |
| 08/14/2026 19:11 | 20 | 18.62 |
| 08/14/2026 19:11 | 20 | 18.62 |
| 08/14/2026 19:11 | 3 | 18.62 |
| 08/14/2026 19:11 | 77 | 18.62 |
| 08/14/2026 19:11 | 100 | 18.62 |
| 08/14/2026 19:11 | 1 | 18.62 |
| 08/14/2026 19:11 | 1 | 18.62 |
| 08/14/2026 19:11 | 1 | 18.62 |
| 08/14/2026 19:11 | 1 | 18.62 |
| 08/14/2026 19:11 | 1 | 18.62 |
| 08/14/2026 19:11 | 2 | 18.62 |
| 08/14/2026 19:11 | 2 | 18.62 |
| 08/14/2026 19:11 | 1 | 18.62 |
| 08/14/2026 19:11 | 100 | 18.62 |
| 08/14/2026 19:11 | 20 | 18.62 |
| 08/14/2026 19:10 | 100 | 18.64 |
| 08/14/2026 19:10 | 5 | 18.64 |
| 08/14/2026 19:10 | 12 | 18.64 |
| 08/14/2026 19:10 | 4 | 18.64 |
| 08/14/2026 19:10 | 8 | 18.64 |
| 08/14/2026 19:10 | 100 | 18.63 |
| 08/14/2026 19:10 | 5 | 18.63 |
| 08/14/2026 19:10 | 5 | 18.62 |
| 08/14/2026 19:10 | 10 | 18.61 |
| 08/14/2026 19:10 | 100 | 18.61 |
| 08/14/2026 19:10 | 10 | 18.60 |
| 08/14/2026 19:10 | 25 | 18.60 |
| 08/14/2026 19:10 | 14 | 18.60 |
| 08/14/2026 19:08 | 2 | 18.60 |
| 08/14/2026 18:58 | 60 | 18.59 |
| 08/14/2026 18:58 | 100 | 18.57 |
| 08/14/2026 18:58 | 14 | 18.57 |
| 08/14/2026 18:58 | 5 | 18.55 |
| 08/14/2026 18:58 | 100 | 18.56 |
| 08/14/2026 18:52 | 29 | 18.60 |
| 08/14/2026 18:52 | 90 | 18.61 |
| 08/14/2026 18:52 | 8 | 18.61 |
| 08/14/2026 18:47 | 4 | 18.62 |
| 08/14/2026 18:46 | 54 | 18.61 |
| 08/14/2026 18:46 | 35 | 18.62 |
| 08/14/2026 18:43 | 6 | 18.66 |
| 08/14/2026 18:43 | 12 | 18.66 |
| 08/14/2026 18:41 | 4 | 18.70 |
| 08/14/2026 18:41 | 24 | 18.70 |
| 08/14/2026 18:41 | 100 | 18.72 |
| 08/14/2026 18:41 | 100 | 18.72 |
| 08/14/2026 18:41 | 100 | 18.72 |
| 08/14/2026 18:41 | 65 | 18.72 |
| 08/14/2026 18:41 | 35 | 18.72 |
| 08/14/2026 18:41 | 100 | 18.72 |
| 08/14/2026 18:41 | 33 | 18.72 |
| 08/14/2026 18:41 | 100 | 18.72 |
| 08/14/2026 18:41 | 267 | 18.72 |
| 08/14/2026 18:41 | 24 | 18.72 |
| 08/14/2026 18:41 | 6 | 18.72 |
| 08/14/2026 18:41 | 100 | 18.72 |
| 08/14/2026 18:41 | 200 | 18.72 |
| 08/14/2026 18:41 | 100 | 18.72 |
| 08/14/2026 18:36 | 1 | 18.73 |
| 08/14/2026 18:36 | 30 | 18.73 |
| 08/14/2026 18:35 | 5 | 18.72 |
| 08/14/2026 18:35 | 95 | 18.72 |
| 08/14/2026 18:35 | 100 | 18.70 |
| 08/14/2026 18:35 | 5 | 18.70 |
| 08/14/2026 18:35 | 5 | 18.70 |
| 08/14/2026 18:35 | 159 | 18.70 |
| 08/14/2026 18:35 | 41 | 18.70 |
| 08/14/2026 18:35 | 5 | 18.69 |
| 08/14/2026 18:35 | 75 | 18.69 |
| 08/14/2026 18:35 | 25 | 18.69 |
| 08/14/2026 18:35 | 30 | 18.69 |
| 08/14/2026 18:35 | 5 | 18.69 |
| 08/14/2026 18:35 | 5 | 18.69 |
| 08/14/2026 18:35 | 5 | 18.69 |
| 08/14/2026 18:35 | 5 | 18.69 |
| 08/14/2026 18:35 | 10 | 18.69 |
| 08/14/2026 18:35 | 10 | 18.68 |
| 08/14/2026 18:35 | 5 | 18.68 |
| 08/14/2026 18:34 | 30 | 18.665 |
| 08/14/2026 18:34 | 2 | 18.67 |
| 08/14/2026 18:31 | 90 | 18.665 |
| 08/14/2026 18:31 | 2 | 18.67 |
| 08/14/2026 18:31 | 40 | 18.66 |
| 08/14/2026 18:26 | 61 | 18.66 |
| 08/14/2026 18:24 | 1 | 18.665 |
| 08/14/2026 18:22 | 1 | 18.665 |
| 08/14/2026 18:19 | 100 | 18.665 |
| 08/14/2026 18:19 | 100 | 18.67 |
| 08/14/2026 18:16 | 100 | 18.67 |
| 08/14/2026 18:15 | 3 | 18.67 |
| 08/14/2026 18:14 | 2 | 18.665 |
| 08/14/2026 18:13 | 100 | 18.66 |
| 08/14/2026 18:13 | 100 | 18.66 |
| 08/14/2026 18:04 | 1 | 18.65 |
| 08/14/2026 18:04 | 35 | 18.65 |
| 08/14/2026 17:59 | 1 | 18.68 |
| 08/14/2026 17:59 | 10 | 18.68 |
| 08/14/2026 17:59 | 1 | 18.66 |
| 08/14/2026 17:59 | 2 | 18.65 |
| 08/14/2026 17:59 | 20 | 18.65 |
| 08/14/2026 17:59 | 25 | 18.66 |
| 08/14/2026 17:59 | 75 | 18.66 |
| 08/14/2026 17:59 | 3 | 18.66 |
| 08/14/2026 17:59 | 100 | 18.68 |
| 08/14/2026 17:59 | 75 | 18.68 |
| 08/14/2026 17:59 | 25 | 18.68 |
| 08/14/2026 17:58 | 100 | 18.68 |
| 08/14/2026 17:51 | 6 | 18.69 |
| 08/14/2026 17:51 | 5 | 18.69 |
| 08/14/2026 17:51 | 20 | 18.69 |
| 08/14/2026 17:51 | 5 | 18.69 |
| 08/14/2026 17:51 | 100 | 18.69 |
| 08/14/2026 17:51 | 5 | 18.69 |
| 08/14/2026 17:51 | 1 | 18.68 |
| 08/14/2026 17:51 | 1 | 18.68 |
| 08/14/2026 17:51 | 5 | 18.68 |
| 08/14/2026 17:51 | 4 | 18.68 |
| 08/14/2026 17:51 | 6 | 18.68 |
| 08/14/2026 17:51 | 5 | 18.68 |
| 08/14/2026 17:51 | 3 | 18.68 |
| 08/14/2026 17:51 | 5 | 18.68 |
| 08/14/2026 17:51 | 9 | 18.67 |
| 08/14/2026 17:51 | 11 | 18.67 |
| 08/14/2026 17:40 | 2 | 18.69 |
| 08/14/2026 17:40 | 100 | 18.70 |
| 08/14/2026 17:40 | 20 | 18.70 |
| 08/14/2026 17:40 | 100 | 18.70 |
| 08/14/2026 17:40 | 35 | 18.70 |
| 08/14/2026 17:38 | 1 | 18.73 |
| 08/14/2026 17:34 | 25 | 18.75 |
| 08/14/2026 17:34 | 18 | 18.75 |
| 08/14/2026 17:34 | 35 | 18.76 |
| 08/14/2026 17:34 | 4 | 18.76 |
| 08/14/2026 17:34 | 10 | 18.76 |
| 08/14/2026 17:34 | 2 | 18.76 |
| 08/14/2026 17:33 | 20 | 18.78 |
| 08/14/2026 17:32 | 100 | 18.77 |
| 08/14/2026 17:32 | 100 | 18.77 |
| 08/14/2026 17:32 | 5 | 18.77 |
| 08/14/2026 17:32 | 1 | 18.78 |
| 08/14/2026 17:32 | 2 | 18.78 |
| 08/14/2026 17:32 | 6 | 18.78 |
| 08/14/2026 17:32 | 1 | 18.78 |
| 08/14/2026 17:32 | 1 | 18.78 |
| 08/14/2026 17:30 | 30 | 18.77 |
| 08/14/2026 17:30 | 12 | 18.77 |
| 08/14/2026 17:30 | 1 | 18.78 |
| 08/14/2026 17:30 | 1 | 18.78 |
| 08/14/2026 17:30 | 1 | 18.78 |
| 08/14/2026 17:30 | 1 | 18.78 |
| 08/14/2026 17:30 | 16 | 18.78 |
| 08/14/2026 17:29 | 1 | 18.78 |
| 08/14/2026 17:28 | 61 | 18.78 |
| 08/14/2026 17:28 | 17 | 18.80 |
| 08/14/2026 17:28 | 94 | 18.80 |
| 08/14/2026 17:28 | 100 | 18.80 |
| 08/14/2026 17:28 | 100 | 18.81 |
| 08/14/2026 17:28 | 100 | 18.80 |
| 08/14/2026 17:28 | 6 | 18.80 |
| 08/14/2026 17:28 | 100 | 18.80 |
| 08/14/2026 17:28 | 100 | 18.80 |
| 08/14/2026 17:28 | 14 | 18.80 |
| 08/14/2026 17:28 | 100 | 18.79 |
| 08/14/2026 17:28 | 100 | 18.78 |
| 08/14/2026 17:28 | 62 | 18.78 |
| 08/14/2026 17:28 | 38 | 18.78 |
| 08/14/2026 17:28 | 18 | 18.78 |
| 08/14/2026 17:28 | 82 | 18.78 |
| 08/14/2026 17:28 | 1 | 18.78 |
| 08/14/2026 17:28 | 1 | 18.78 |
| 08/14/2026 17:28 | 54 | 18.78 |
| 08/14/2026 17:28 | 100 | 18.78 |
| 08/14/2026 17:28 | 18 | 18.78 |
| 08/14/2026 17:28 | 100 | 18.78 |
| 08/14/2026 17:28 | 35 | 18.79 |
| 08/14/2026 17:28 | 100 | 18.80 |
| 08/14/2026 17:26 | 6 | 18.84 |
| 08/14/2026 17:26 | 1 | 18.83 |
| 08/14/2026 17:23 | 5 | 18.83 |
| 08/14/2026 17:23 | 89 | 18.83 |
| 08/14/2026 17:23 | 5 | 18.83 |
| 08/14/2026 17:23 | 6 | 18.83 |
| 08/14/2026 17:23 | 1 | 18.82 |
| 08/14/2026 17:11 | 35 | 18.79 |
| 08/14/2026 17:11 | 1 | 18.79 |
| 08/14/2026 17:10 | 75 | 18.825 |
| 08/14/2026 17:07 | 100 | 18.83 |
| 08/14/2026 17:07 | 100 | 18.83 |
| 08/14/2026 17:07 | 100 | 18.83 |
| 08/14/2026 17:07 | 100 | 18.86 |
| 08/14/2026 17:07 | 19 | 18.87 |
| 08/14/2026 17:07 | 20 | 18.87 |
| 08/14/2026 17:07 | 39 | 18.87 |
| 08/14/2026 17:04 | 61 | 18.87 |
| 08/14/2026 17:00 | 100 | 18.89 |
| 08/14/2026 17:00 | 100 | 18.89 |
| 08/14/2026 17:00 | 100 | 18.89 |
| 08/14/2026 17:00 | 5 | 18.90 |
| 08/14/2026 17:00 | 6 | 18.90 |
| 08/14/2026 16:58 | 100 | 18.86 |
| 08/14/2026 16:58 | 100 | 18.86 |
| 08/14/2026 16:58 | 88 | 18.86 |
| 08/14/2026 16:58 | 12 | 18.86 |
| 08/14/2026 16:58 | 100 | 18.86 |
| 08/14/2026 16:58 | 100 | 18.86 |
| 08/14/2026 16:58 | 10 | 18.86 |
| 08/14/2026 16:58 | 20 | 18.86 |
| 08/14/2026 16:58 | 35 | 18.86 |
| 08/14/2026 16:58 | 100 | 18.86 |
| 08/14/2026 16:51 | 100 | 18.89 |
| 08/14/2026 16:51 | 100 | 18.89 |
| 08/14/2026 16:51 | 44 | 18.89 |
| 08/14/2026 16:51 | 5 | 18.89 |
| 08/14/2026 16:51 | 5 | 18.89 |
| 08/14/2026 16:50 | 5 | 18.84 |
| 08/14/2026 16:50 | 5 | 18.83 |
| 08/14/2026 16:50 | 100 | 18.85 |
| 08/14/2026 16:50 | 5 | 18.85 |
| 08/14/2026 16:50 | 100 | 18.84 |
| 08/14/2026 16:50 | 100 | 18.84 |
| 08/14/2026 16:50 | 100 | 18.82 |
| 08/14/2026 16:45 | 5 | 18.80 |
| 08/14/2026 16:45 | 5 | 18.80 |
| 08/14/2026 16:45 | 100 | 18.79 |
| 08/14/2026 16:45 | 5 | 18.79 |
| 08/14/2026 16:45 | 100 | 18.79 |
| 08/14/2026 16:45 | 5 | 18.78 |
| 08/14/2026 16:45 | 5 | 18.78 |
| 08/14/2026 16:45 | 10 | 18.78 |
| 08/14/2026 16:45 | 10 | 18.78 |
| 08/14/2026 16:45 | 10 | 18.78 |
| 08/14/2026 16:41 | 3 | 18.74 |
| 08/14/2026 16:41 | 100 | 18.75 |
| 08/14/2026 16:37 | 24 | 18.76 |
| 08/14/2026 16:36 | 4 | 18.78 |
| 08/14/2026 16:36 | 100 | 18.77 |
| 08/14/2026 16:36 | 10 | 18.76 |
| 08/14/2026 16:35 | 25 | 18.76 |
| 08/14/2026 16:34 | 54 | 18.73 |
| 08/14/2026 16:29 | 20 | 18.75 |
| 08/14/2026 16:29 | 73 | 18.75 |
| 08/14/2026 16:28 | 5 | 18.735 |
| 08/14/2026 16:28 | 25 | 18.735 |
| 08/14/2026 16:28 | 25 | 18.735 |
| 08/14/2026 16:26 | 16 | 18.73 |
| 08/14/2026 16:26 | 43 | 18.73 |
| 08/14/2026 16:26 | 157 | 18.73 |
| 08/14/2026 16:25 | 7 | 18.75 |
| 08/14/2026 16:25 | 25 | 18.735 |
| 08/14/2026 16:18 | 8 | 18.76 |
| 08/14/2026 16:18 | 35 | 18.76 |
| 08/14/2026 16:17 | 8 | 18.78 |
| 08/14/2026 16:16 | 33 | 18.82 |
| 08/14/2026 16:16 | 15 | 18.81 |
| 08/14/2026 16:16 | 7 | 18.81 |
| 08/14/2026 16:16 | 100 | 18.80 |
| 08/14/2026 16:16 | 100 | 18.80 |
| 08/14/2026 16:16 | 5 | 18.80 |
| 08/14/2026 16:16 | 10 | 18.80 |
| 08/14/2026 16:16 | 100 | 18.80 |
| 08/14/2026 16:12 | 82 | 18.74 |
| 08/14/2026 16:12 | 118 | 18.74 |
| 08/14/2026 16:12 | 25 | 18.755 |
| 08/14/2026 16:06 | 35 | 18.72 |
| 08/14/2026 16:06 | 1 | 18.72 |
| 08/14/2026 16:06 | 54 | 18.72 |
| 08/14/2026 16:06 | 45 | 18.72 |
| 08/14/2026 16:06 | 1 | 18.72 |
| 08/14/2026 16:06 | 1 | 18.73 |
| 08/14/2026 16:06 | 100 | 18.73 |
| 08/14/2026 16:06 | 100 | 18.72 |
| 08/14/2026 16:06 | 100 | 18.72 |
| 08/14/2026 16:06 | 19 | 18.73 |
| 08/14/2026 16:06 | 100 | 18.74 |
| 08/14/2026 16:06 | 100 | 18.74 |
| 08/14/2026 16:02 | 24 | 18.80 |
| 08/14/2026 16:02 | 41 | 18.83 |
| 08/14/2026 16:02 | 59 | 18.83 |
| 08/14/2026 16:02 | 59 | 18.83 |
| 08/14/2026 16:02 | 41 | 18.83 |
| 08/14/2026 16:02 | 19 | 18.83 |
| 08/14/2026 16:02 | 22 | 18.83 |
| 08/14/2026 16:02 | 78 | 18.83 |
| 08/14/2026 16:00 | 100 | 18.89 |
| 08/14/2026 16:00 | 92 | 18.89 |
| 08/14/2026 16:00 | 7 | 18.89 |
| 08/14/2026 16:00 | 1 | 18.89 |
| 08/14/2026 15:56 | 100 | 18.85 |
| 08/14/2026 15:56 | 20 | 18.85 |
| 08/14/2026 15:56 | 24 | 18.85 |
| 08/14/2026 15:56 | 1 | 18.85 |
| 08/14/2026 15:56 | 75 | 18.86 |
| 08/14/2026 15:56 | 25 | 18.86 |
| 08/14/2026 15:55 | 5 | 18.875 |
| 08/14/2026 15:55 | 5 | 18.875 |
| 08/14/2026 15:55 | 5 | 18.875 |
| 08/14/2026 15:55 | 5 | 18.875 |
| 08/14/2026 15:55 | 5 | 18.875 |
| 08/14/2026 15:55 | 5 | 18.875 |
| 08/14/2026 15:55 | 25 | 18.875 |
| 08/14/2026 15:55 | 100 | 18.87 |
| 08/14/2026 15:55 | 100 | 18.87 |
| 08/14/2026 15:55 | 100 | 18.88 |
| 08/14/2026 15:53 | 100 | 18.86 |
| 08/14/2026 15:53 | 100 | 18.86 |
| 08/14/2026 15:53 | 100 | 18.86 |
| 08/14/2026 15:52 | 2 | 18.89 |
| 08/14/2026 15:52 | 100 | 18.89 |
| 08/14/2026 15:52 | 19 | 18.89 |
| 08/14/2026 15:52 | 5 | 18.90 |
| 08/14/2026 15:51 | 100 | 18.91 |
| 08/14/2026 15:48 | 100 | 18.88 |
| 08/14/2026 15:45 | 100 | 18.77 |
| 08/14/2026 15:45 | 2 | 18.76 |
| 08/14/2026 15:45 | 100 | 18.76 |
| 08/14/2026 15:41 | 14 | 18.76 |
| 08/14/2026 15:41 | 14 | 18.74 |
| 08/14/2026 15:41 | 100 | 18.74 |
| 08/14/2026 15:41 | 1 | 18.76 |
| 08/14/2026 15:39 | 100 | 18.78 |
| 08/14/2026 15:39 | 1 | 18.77 |
| 08/14/2026 15:39 | 19 | 18.81 |
| 08/14/2026 15:39 | 1 | 18.82 |
| 08/14/2026 15:38 | 19 | 18.82 |
| 08/14/2026 15:34 | 7 | 18.83 |
| 08/14/2026 15:30 | 1 | 18.94 |
| 08/14/2026 15:30 | 5 | 18.94 |
| 08/14/2026 15:30 | 25 | 18.95 |
| 08/14/2026 15:30 | 643 | 18.95 |