Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.46
+0.15
(
+0.87% )
|
17.44
|
200 |
17.48
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.46 |
| 06/17/2026 22:30 | � | 17.46 |
| 06/17/2026 22:00 | � | 17.46 |
| 06/17/2026 22:00 | 26875 | 17.46 |
| 06/17/2026 21:59 | 5 | 17.48 |
| 06/17/2026 21:59 | 90 | 17.48 |
| 06/17/2026 21:59 | 10 | 17.48 |
| 06/17/2026 21:59 | 2 | 17.48 |
| 06/17/2026 21:59 | 1 | 17.48 |
| 06/17/2026 21:59 | 3 | 17.47 |
| 06/17/2026 21:59 | 64 | 17.465 |
| 06/17/2026 21:59 | 14 | 17.47 |
| 06/17/2026 21:59 | 70 | 17.46 |
| 06/17/2026 21:59 | 45 | 17.45 |
| 06/17/2026 21:59 | 170 | 17.45 |
| 06/17/2026 21:59 | 62 | 17.45 |
| 06/17/2026 21:59 | 82 | 17.45 |
| 06/17/2026 21:59 | 3 | 17.45 |
| 06/17/2026 21:59 | 2 | 17.45 |
| 06/17/2026 21:59 | 236 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.465 |
| 06/17/2026 21:59 | 77 | 17.46 |
| 06/17/2026 21:59 | 3 | 17.48 |
| 06/17/2026 21:59 | 2 | 17.48 |
| 06/17/2026 21:59 | 5 | 17.47 |
| 06/17/2026 21:59 | 6 | 17.465 |
| 06/17/2026 21:59 | 5 | 17.465 |
| 06/17/2026 21:59 | 6 | 17.465 |
| 06/17/2026 21:59 | 100 | 17.465 |
| 06/17/2026 21:59 | 15 | 17.465 |
| 06/17/2026 21:59 | 2 | 17.465 |
| 06/17/2026 21:59 | 40 | 17.465 |
| 06/17/2026 21:59 | 3 | 17.465 |
| 06/17/2026 21:59 | 60 | 17.465 |
| 06/17/2026 21:59 | 1 | 17.465 |
| 06/17/2026 21:59 | 5 | 17.465 |
| 06/17/2026 21:59 | 2 | 17.465 |
| 06/17/2026 21:59 | 5 | 17.465 |
| 06/17/2026 21:59 | 1 | 17.465 |
| 06/17/2026 21:59 | 3 | 17.46 |
| 06/17/2026 21:59 | 40 | 17.45 |
| 06/17/2026 21:59 | 9 | 17.46 |
| 06/17/2026 21:59 | 1 | 17.46 |
| 06/17/2026 21:59 | 17 | 17.48 |
| 06/17/2026 21:59 | 100 | 17.47 |
| 06/17/2026 21:59 | 5 | 17.47 |
| 06/17/2026 21:59 | 136 | 17.47 |
| 06/17/2026 21:59 | 246 | 17.47 |
| 06/17/2026 21:59 | 22 | 17.47 |
| 06/17/2026 21:59 | 8 | 17.48 |
| 06/17/2026 21:59 | 45 | 17.48 |
| 06/17/2026 21:59 | 22 | 17.48 |
| 06/17/2026 21:59 | 45 | 17.48 |
| 06/17/2026 21:59 | 11 | 17.48 |
| 06/17/2026 21:59 | 11 | 17.48 |
| 06/17/2026 21:59 | 11 | 17.48 |
| 06/17/2026 21:59 | 22 | 17.48 |
| 06/17/2026 21:59 | 300 | 17.49 |
| 06/17/2026 21:59 | 200 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.48 |
| 06/17/2026 21:59 | 400 | 17.48 |
| 06/17/2026 21:59 | 60 | 17.48 |
| 06/17/2026 21:59 | 100 | 17.47 |
| 06/17/2026 21:59 | 100 | 17.47 |
| 06/17/2026 21:59 | 59 | 17.47 |
| 06/17/2026 21:59 | 1 | 17.47 |
| 06/17/2026 21:59 | 60 | 17.46 |
| 06/17/2026 21:59 | 100 | 17.46 |
| 06/17/2026 21:59 | 89 | 17.46 |
| 06/17/2026 21:59 | 160 | 17.46 |
| 06/17/2026 21:59 | 4 | 17.46 |
| 06/17/2026 21:59 | 1 | 17.46 |
| 06/17/2026 21:59 | 1 | 17.46 |
| 06/17/2026 21:59 | 1 | 17.46 |
| 06/17/2026 21:59 | 1 | 17.47 |
| 06/17/2026 21:59 | 10 | 17.47 |
| 06/17/2026 21:59 | 22 | 17.46 |
| 06/17/2026 21:59 | 10 | 17.46 |
| 06/17/2026 21:59 | 8 | 17.46 |
| 06/17/2026 21:59 | 87 | 17.46 |
| 06/17/2026 21:59 | 13 | 17.46 |
| 06/17/2026 21:59 | 22 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 54 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 77 | 17.46 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 1 | 17.45 |
| 06/17/2026 21:59 | 191 | 17.45 |
| 06/17/2026 21:59 | 1 | 17.45 |
| 06/17/2026 21:59 | 68 | 17.44 |
| 06/17/2026 21:59 | 287 | 17.44 |
| 06/17/2026 21:59 | 100 | 17.44 |
| 06/17/2026 21:59 | 71 | 17.45 |
| 06/17/2026 21:59 | 6 | 17.45 |
| 06/17/2026 21:59 | 1 | 17.45 |
| 06/17/2026 21:59 | 7 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 13 | 17.45 |
| 06/17/2026 21:59 | 2 | 17.44 |
| 06/17/2026 21:59 | 38 | 17.44 |
| 06/17/2026 21:59 | 90 | 17.45 |
| 06/17/2026 21:59 | 300 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 42 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.44 |
| 06/17/2026 21:59 | 50 | 17.44 |
| 06/17/2026 21:59 | 100 | 17.44 |
| 06/17/2026 21:59 | 20 | 17.44 |
| 06/17/2026 21:59 | 2 | 17.44 |
| 06/17/2026 21:59 | 26 | 17.44 |
| 06/17/2026 21:59 | 1 | 17.42 |
| 06/17/2026 21:59 | 5 | 17.435 |
| 06/17/2026 21:59 | 36 | 17.44 |
| 06/17/2026 21:59 | 25 | 17.44 |
| 06/17/2026 21:59 | 9 | 17.44 |
| 06/17/2026 21:59 | 4 | 17.44 |
| 06/17/2026 21:59 | 29 | 17.44 |
| 06/17/2026 21:59 | 9 | 17.44 |
| 06/17/2026 21:59 | 298 | 17.44 |
| 06/17/2026 21:59 | 28 | 17.43 |
| 06/17/2026 21:59 | 100 | 17.43 |
| 06/17/2026 21:59 | 338 | 17.43 |
| 06/17/2026 21:59 | 100 | 17.43 |
| 06/17/2026 21:59 | 211 | 17.43 |
| 06/17/2026 21:59 | 523 | 17.43 |
| 06/17/2026 21:59 | 100 | 17.43 |
| 06/17/2026 21:59 | 100 | 17.43 |
| 06/17/2026 21:59 | 6 | 17.43 |
| 06/17/2026 21:59 | 136 | 17.43 |
| 06/17/2026 21:59 | 296 | 17.43 |
| 06/17/2026 21:59 | 100 | 17.43 |
| 06/17/2026 21:59 | 292 | 17.43 |
| 06/17/2026 21:59 | 90 | 17.42 |
| 06/17/2026 21:59 | 18 | 17.42 |
| 06/17/2026 21:59 | 7 | 17.42 |
| 06/17/2026 21:59 | 100 | 17.42 |
| 06/17/2026 21:59 | 2 | 17.42 |
| 06/17/2026 21:59 | 4 | 17.42 |
| 06/17/2026 21:59 | 3 | 17.42 |
| 06/17/2026 21:59 | 3 | 17.42 |
| 06/17/2026 21:59 | 42 | 17.42 |
| 06/17/2026 21:59 | 20 | 17.42 |
| 06/17/2026 21:59 | 13 | 17.43 |
| 06/17/2026 21:59 | 98 | 17.43 |
| 06/17/2026 21:59 | 2 | 17.43 |
| 06/17/2026 21:59 | 1 | 17.43 |
| 06/17/2026 21:59 | 94 | 17.43 |
| 06/17/2026 21:59 | 6 | 17.43 |
| 06/17/2026 21:59 | 2 | 17.43 |
| 06/17/2026 21:59 | 3 | 17.43 |
| 06/17/2026 21:59 | 18 | 17.43 |
| 06/17/2026 21:59 | 47 | 17.43 |
| 06/17/2026 21:59 | 72 | 17.43 |
| 06/17/2026 21:59 | 43 | 17.43 |
| 06/17/2026 21:59 | 104 | 17.43 |
| 06/17/2026 21:59 | 44 | 17.43 |
| 06/17/2026 21:59 | 71 | 17.43 |
| 06/17/2026 21:59 | 296 | 17.43 |
| 06/17/2026 21:59 | 11 | 17.44 |
| 06/17/2026 21:59 | 151 | 17.44 |
| 06/17/2026 21:59 | 120 | 17.44 |
| 06/17/2026 21:59 | 20 | 17.44 |
| 06/17/2026 21:59 | 8 | 17.435 |
| 06/17/2026 21:59 | 100 | 17.435 |
| 06/17/2026 21:59 | 3 | 17.44 |
| 06/17/2026 21:59 | 25 | 17.44 |
| 06/17/2026 21:59 | 43 | 17.44 |
| 06/17/2026 21:59 | 41 | 17.44 |
| 06/17/2026 21:59 | 20 | 17.43 |
| 06/17/2026 21:59 | 1 | 17.43 |
| 06/17/2026 21:59 | 100 | 17.43 |
| 06/17/2026 21:59 | 1 | 17.44 |
| 06/17/2026 21:59 | 15 | 17.44 |
| 06/17/2026 21:59 | 189 | 17.44 |
| 06/17/2026 21:59 | 100 | 17.43 |
| 06/17/2026 21:59 | 31 | 17.43 |
| 06/17/2026 21:59 | 69 | 17.43 |
| 06/17/2026 21:59 | 5 | 17.42 |
| 06/17/2026 21:59 | 3 | 17.42 |
| 06/17/2026 21:59 | 2 | 17.42 |
| 06/17/2026 21:59 | 7 | 17.42 |
| 06/17/2026 21:59 | 3 | 17.42 |
| 06/17/2026 21:59 | 3 | 17.42 |
| 06/17/2026 21:59 | 2 | 17.42 |
| 06/17/2026 21:59 | 38 | 17.42 |
| 06/17/2026 21:59 | 6 | 17.43 |
| 06/17/2026 21:59 | 4 | 17.43 |
| 06/17/2026 21:59 | 3 | 17.43 |
| 06/17/2026 21:59 | 4 | 17.43 |
| 06/17/2026 21:59 | 1 | 17.43 |
| 06/17/2026 21:59 | 7 | 17.43 |
| 06/17/2026 21:59 | 6 | 17.43 |
| 06/17/2026 21:59 | 28 | 17.435 |
| 06/17/2026 21:59 | 62 | 17.435 |
| 06/17/2026 21:59 | 38 | 17.435 |
| 06/17/2026 21:59 | 100 | 17.435 |
| 06/17/2026 21:59 | 92 | 17.43 |
| 06/17/2026 21:59 | 8 | 17.43 |
| 06/17/2026 21:59 | 92 | 17.43 |
| 06/17/2026 21:59 | 2 | 17.43 |
| 06/17/2026 21:59 | 2 | 17.43 |
| 06/17/2026 21:59 | 1 | 17.43 |
| 06/17/2026 21:59 | 1 | 17.43 |
| 06/17/2026 21:59 | 1 | 17.43 |
| 06/17/2026 21:59 | 1 | 17.43 |
| 06/17/2026 21:59 | 1 | 17.43 |
| 06/17/2026 21:59 | 58 | 17.42 |
| 06/17/2026 21:58 | 4 | 17.42 |
| 06/17/2026 21:58 | 21 | 17.42 |
| 06/17/2026 21:58 | 3 | 17.42 |
| 06/17/2026 21:58 | 2 | 17.42 |
| 06/17/2026 21:58 | 29 | 17.42 |
| 06/17/2026 21:58 | 1 | 17.42 |
| 06/17/2026 21:58 | 15 | 17.42 |
| 06/17/2026 21:58 | 22 | 17.42 |
| 06/17/2026 21:58 | 77 | 17.42 |
| 06/17/2026 21:58 | 6 | 17.44 |
| 06/17/2026 21:58 | 7 | 17.44 |
| 06/17/2026 21:58 | 1 | 17.44 |
| 06/17/2026 21:58 | 82 | 17.45 |
| 06/17/2026 21:58 | 190 | 17.45 |
| 06/17/2026 21:58 | 153 | 17.45 |
| 06/17/2026 21:58 | 28 | 17.45 |
| 06/17/2026 21:58 | 72 | 17.45 |
| 06/17/2026 21:58 | 100 | 17.44 |
| 06/17/2026 21:58 | 100 | 17.44 |
| 06/17/2026 21:58 | 28 | 17.45 |
| 06/17/2026 21:58 | 100 | 17.45 |
| 06/17/2026 21:58 | 100 | 17.44 |
| 06/17/2026 21:58 | 100 | 17.44 |
| 06/17/2026 21:58 | 100 | 17.44 |
| 06/17/2026 21:58 | 23 | 17.42 |
| 06/17/2026 21:58 | 3 | 17.42 |
| 06/17/2026 21:58 | 100 | 17.42 |
| 06/17/2026 21:58 | 42 | 17.42 |
| 06/17/2026 21:58 | 145 | 17.42 |
| 06/17/2026 21:58 | 28 | 17.42 |
| 06/17/2026 21:58 | 1 | 17.42 |
| 06/17/2026 21:58 | 1 | 17.42 |
| 06/17/2026 21:58 | 26 | 17.42 |
| 06/17/2026 21:58 | 31 | 17.42 |
| 06/17/2026 21:58 | 1 | 17.44 |
| 06/17/2026 21:58 | 5 | 17.44 |
| 06/17/2026 21:58 | 1 | 17.44 |
| 06/17/2026 21:58 | 3 | 17.44 |
| 06/17/2026 21:58 | 1 | 17.44 |
| 06/17/2026 21:58 | 1 | 17.44 |
| 06/17/2026 21:58 | 2 | 17.44 |
| 06/17/2026 21:58 | 1 | 17.44 |
| 06/17/2026 21:58 | 67 | 17.42 |
| 06/17/2026 21:58 | 104 | 17.42 |
| 06/17/2026 21:58 | 45 | 17.42 |
| 06/17/2026 21:58 | 2 | 17.42 |
| 06/17/2026 21:58 | 35 | 17.42 |
| 06/17/2026 21:58 | 15 | 17.42 |
| 06/17/2026 21:58 | 12 | 17.42 |
| 06/17/2026 21:58 | 25 | 17.42 |
| 06/17/2026 21:58 | 24 | 17.42 |
| 06/17/2026 21:58 | 4 | 17.42 |
| 06/17/2026 21:58 | 25 | 17.42 |
| 06/17/2026 21:58 | 100 | 17.42 |
| 06/17/2026 21:58 | 3 | 17.42 |
| 06/17/2026 21:58 | 5 | 17.44 |
| 06/17/2026 21:58 | 2 | 17.44 |
| 06/17/2026 21:58 | 14 | 17.46 |
| 06/17/2026 21:58 | 100 | 17.46 |
| 06/17/2026 21:58 | 207 | 17.46 |
| 06/17/2026 21:58 | 146 | 17.46 |
| 06/17/2026 21:58 | 100 | 17.44 |
| 06/17/2026 21:58 | 400 | 17.44 |
| 06/17/2026 21:58 | 100 | 17.44 |
| 06/17/2026 21:58 | 100 | 17.44 |
| 06/17/2026 21:58 | 1 | 17.44 |
| 06/17/2026 21:58 | 14 | 17.44 |
| 06/17/2026 21:58 | 1 | 17.44 |
| 06/17/2026 21:57 | 1 | 17.44 |
| 06/17/2026 21:57 | 1 | 17.44 |
| 06/17/2026 21:57 | 1 | 17.44 |
| 06/17/2026 21:57 | 3 | 17.44 |
| 06/17/2026 21:57 | 1 | 17.44 |
| 06/17/2026 21:57 | 1 | 17.44 |
| 06/17/2026 21:57 | 1 | 17.44 |
| 06/17/2026 21:57 | 2 | 17.44 |
| 06/17/2026 21:57 | 1 | 17.44 |
| 06/17/2026 21:56 | 23 | 17.46 |
| 06/17/2026 21:56 | 5 | 17.46 |
| 06/17/2026 21:56 | 3 | 17.46 |
| 06/17/2026 21:56 | 5 | 17.46 |
| 06/17/2026 21:56 | 2 | 17.46 |
| 06/17/2026 21:56 | 50 | 17.46 |
| 06/17/2026 21:56 | 57 | 17.46 |
| 06/17/2026 21:56 | 16 | 17.46 |
| 06/17/2026 21:56 | 41 | 17.46 |
| 06/17/2026 21:56 | 25 | 17.46 |
| 06/17/2026 21:56 | 2 | 17.46 |
| 06/17/2026 21:56 | 27 | 17.46 |
| 06/17/2026 21:56 | 56 | 17.46 |
| 06/17/2026 21:56 | 23 | 17.46 |
| 06/17/2026 21:56 | 10 | 17.46 |
| 06/17/2026 21:56 | 124 | 17.46 |
| 06/17/2026 21:56 | 58 | 17.46 |
| 06/17/2026 21:56 | 24 | 17.46 |
| 06/17/2026 21:56 | 6 | 17.46 |
| 06/17/2026 21:56 | 8 | 17.46 |
| 06/17/2026 21:56 | 25 | 17.46 |
| 06/17/2026 21:56 | 23 | 17.46 |
| 06/17/2026 21:56 | 4 | 17.47 |
| 06/17/2026 21:56 | 56 | 17.47 |
| 06/17/2026 21:56 | 1 | 17.47 |
| 06/17/2026 21:56 | 5 | 17.48 |
| 06/17/2026 21:56 | 100 | 17.48 |
| 06/17/2026 21:56 | 95 | 17.47 |
| 06/17/2026 21:56 | 5 | 17.47 |
| 06/17/2026 21:56 | 79 | 17.47 |
| 06/17/2026 21:56 | 140 | 17.47 |
| 06/17/2026 21:56 | 10 | 17.47 |
| 06/17/2026 21:56 | 2 | 17.47 |
| 06/17/2026 21:56 | 12 | 17.47 |
| 06/17/2026 21:56 | 9 | 17.47 |
| 06/17/2026 21:56 | 10 | 17.455 |
| 06/17/2026 21:56 | 120 | 17.46 |
| 06/17/2026 21:56 | 18 | 17.46 |
| 06/17/2026 21:56 | 4 | 17.46 |
| 06/17/2026 21:56 | 3 | 17.46 |
| 06/17/2026 21:56 | 12 | 17.46 |
| 06/17/2026 21:56 | 63 | 17.46 |
| 06/17/2026 21:56 | 37 | 17.46 |
| 06/17/2026 21:56 | 100 | 17.46 |
| 06/17/2026 21:56 | 100 | 17.46 |
| 06/17/2026 21:56 | 9 | 17.46 |
| 06/17/2026 21:56 | 1 | 17.46 |
| 06/17/2026 21:56 | 20 | 17.46 |
| 06/17/2026 21:56 | 100 | 17.46 |
| 06/17/2026 21:56 | 100 | 17.46 |
| 06/17/2026 21:56 | 100 | 17.46 |
| 06/17/2026 21:56 | 100 | 17.46 |
| 06/17/2026 21:56 | 1 | 17.46 |
| 06/17/2026 21:56 | 4 | 17.46 |
| 06/17/2026 21:56 | 3 | 17.46 |
| 06/17/2026 21:56 | 60 | 17.46 |
| 06/17/2026 21:56 | 100 | 17.46 |
| 06/17/2026 21:56 | 224 | 17.46 |
| 06/17/2026 21:56 | 98 | 17.46 |
| 06/17/2026 21:56 | 100 | 17.445 |
| 06/17/2026 21:56 | 10 | 17.445 |
| 06/17/2026 21:56 | 8 | 17.445 |
| 06/17/2026 21:56 | 2 | 17.445 |
| 06/17/2026 21:56 | 10 | 17.445 |
| 06/17/2026 21:56 | 10 | 17.445 |
| 06/17/2026 21:56 | 10 | 17.445 |
| 06/17/2026 21:56 | 10 | 17.445 |
| 06/17/2026 21:56 | 10 | 17.445 |
| 06/17/2026 21:56 | 10 | 17.445 |
| 06/17/2026 21:56 | 38 | 17.445 |
| 06/17/2026 21:55 | 177 | 17.43 |
| 06/17/2026 21:55 | 15 | 17.43 |
| 06/17/2026 21:55 | 3 | 17.43 |
| 06/17/2026 21:55 | 5 | 17.43 |
| 06/17/2026 21:55 | 38 | 17.44 |
| 06/17/2026 21:55 | 38 | 17.445 |
| 06/17/2026 21:55 | 10 | 17.445 |
| 06/17/2026 21:55 | 10 | 17.445 |
| 06/17/2026 21:55 | 2 | 17.445 |
| 06/17/2026 21:55 | 10 | 17.445 |
| 06/17/2026 21:55 | 10 | 17.445 |
| 06/17/2026 21:55 | 10 | 17.445 |
| 06/17/2026 21:55 | 10 | 17.445 |
| 06/17/2026 21:55 | 10 | 17.445 |
| 06/17/2026 21:55 | 10 | 17.445 |
| 06/17/2026 21:55 | 38 | 17.445 |
| 06/17/2026 21:54 | 2 | 17.445 |
| 06/17/2026 21:54 | 38 | 17.44 |
| 06/17/2026 21:54 | 38 | 17.44 |
| 06/17/2026 21:53 | 2 | 17.455 |
| 06/17/2026 21:53 | 9 | 17.44 |
| 06/17/2026 21:53 | 91 | 17.44 |
| 06/17/2026 21:53 | 9 | 17.44 |
| 06/17/2026 21:53 | 9 | 17.43 |
| 06/17/2026 21:53 | 10 | 17.43 |
| 06/17/2026 21:53 | 87 | 17.43 |
| 06/17/2026 21:53 | 137 | 17.43 |
| 06/17/2026 21:53 | 60 | 17.43 |
| 06/17/2026 21:53 | 100 | 17.43 |
| 06/17/2026 21:53 | 58 | 17.42 |
| 06/17/2026 21:53 | 58 | 17.42 |
| 06/17/2026 21:53 | 100 | 17.41 |
| 06/17/2026 21:53 | 100 | 17.41 |
| 06/17/2026 21:53 | 9 | 17.40 |
| 06/17/2026 21:53 | 84 | 17.40 |
| 06/17/2026 21:53 | 95 | 17.39 |
| 06/17/2026 21:53 | 130 | 17.39 |
| 06/17/2026 21:53 | 53 | 17.39 |
| 06/17/2026 21:53 | 100 | 17.38 |
| 06/17/2026 21:53 | 100 | 17.38 |
| 06/17/2026 21:53 | 23 | 17.38 |
| 06/17/2026 21:53 | 100 | 17.38 |
| 06/17/2026 21:53 | 100 | 17.38 |
| 06/17/2026 21:53 | 58 | 17.38 |
| 06/17/2026 21:53 | 100 | 17.38 |
| 06/17/2026 21:53 | 50 | 17.38 |
| 06/17/2026 21:53 | 4 | 17.38 |
| 06/17/2026 21:53 | 40 | 17.38 |
| 06/17/2026 21:53 | 5 | 17.38 |
| 06/17/2026 21:53 | 60 | 17.38 |
| 06/17/2026 21:53 | 20 | 17.36 |
| 06/17/2026 21:53 | 22 | 17.36 |
| 06/17/2026 21:53 | 15 | 17.36 |
| 06/17/2026 21:53 | 29 | 17.35 |
| 06/17/2026 21:53 | 57 | 17.35 |
| 06/17/2026 21:53 | 14 | 17.35 |
| 06/17/2026 21:53 | 43 | 17.35 |
| 06/17/2026 21:53 | 57 | 17.35 |
| 06/17/2026 21:53 | 1 | 17.345 |
| 06/17/2026 21:53 | 49 | 17.33 |
| 06/17/2026 21:53 | 1 | 17.34 |
| 06/17/2026 21:51 | 18 | 17.35 |
| 06/17/2026 21:51 | 50 | 17.35 |
| 06/17/2026 21:51 | 100 | 17.35 |
| 06/17/2026 21:51 | 100 | 17.355 |
| 06/17/2026 21:50 | 100 | 17.355 |
| 06/17/2026 21:50 | 100 | 17.355 |
| 06/17/2026 21:50 | 38 | 17.355 |
| 06/17/2026 21:50 | 14 | 17.37 |
| 06/17/2026 21:50 | 50 | 17.38 |
| 06/17/2026 21:50 | 5 | 17.39 |
| 06/17/2026 21:50 | 3 | 17.40 |
| 06/17/2026 21:50 | 1 | 17.40 |
| 06/17/2026 21:50 | 144 | 17.40 |
| 06/17/2026 21:50 | 35 | 17.40 |
| 06/17/2026 21:50 | 46 | 17.40 |
| 06/17/2026 21:50 | 19 | 17.40 |
| 06/17/2026 21:50 | 76 | 17.40 |
| 06/17/2026 21:50 | 12 | 17.40 |
| 06/17/2026 21:50 | 100 | 17.41 |
| 06/17/2026 21:50 | 58 | 17.40 |
| 06/17/2026 21:50 | 37 | 17.40 |
| 06/17/2026 21:50 | 62 | 17.41 |
| 06/17/2026 21:50 | 38 | 17.41 |
| 06/17/2026 21:50 | 83 | 17.41 |
| 06/17/2026 21:50 | 60 | 17.41 |
| 06/17/2026 21:50 | 65 | 17.41 |
| 06/17/2026 21:50 | 35 | 17.41 |
| 06/17/2026 21:50 | 7 | 17.41 |
| 06/17/2026 21:50 | 58 | 17.41 |
| 06/17/2026 21:50 | 63 | 17.40 |
| 06/17/2026 21:50 | 52 | 17.40 |
| 06/17/2026 21:50 | 39 | 17.40 |
| 06/17/2026 21:50 | 100 | 17.40 |
| 06/17/2026 21:50 | 60 | 17.40 |
| 06/17/2026 21:50 | 7 | 17.40 |
| 06/17/2026 21:50 | 10 | 17.40 |
| 06/17/2026 21:50 | 32 | 17.40 |
| 06/17/2026 21:50 | 57 | 17.40 |
| 06/17/2026 21:50 | 400 | 17.38 |
| 06/17/2026 21:49 | 22 | 17.36 |
| 06/17/2026 21:48 | 24 | 17.37 |
| 06/17/2026 21:48 | 38 | 17.37 |
| 06/17/2026 21:48 | 38 | 17.37 |
| 06/17/2026 21:48 | 132 | 17.37 |
| 06/17/2026 21:48 | 100 | 17.37 |
| 06/17/2026 21:48 | 4 | 17.37 |
| 06/17/2026 21:48 | 4 | 17.37 |
| 06/17/2026 21:48 | 100 | 17.37 |
| 06/17/2026 21:47 | 87 | 17.335 |
| 06/17/2026 21:46 | 90 | 17.30 |
| 06/17/2026 21:46 | 29 | 17.33 |
| 06/17/2026 21:46 | 60 | 17.33 |
| 06/17/2026 21:46 | 4 | 17.33 |
| 06/17/2026 21:46 | 2 | 17.33 |
| 06/17/2026 21:46 | 106 | 17.33 |
| 06/17/2026 21:46 | 2 | 17.29 |
| 06/17/2026 21:46 | 100 | 17.285 |
| 06/17/2026 21:46 | 5 | 17.29 |
| 06/17/2026 21:45 | 13 | 17.29 |
| 06/17/2026 21:45 | 9 | 17.29 |
| 06/17/2026 21:45 | 100 | 17.285 |
| 06/17/2026 21:45 | 20 | 17.31 |
| 06/17/2026 21:45 | 42 | 17.31 |
| 06/17/2026 21:45 | 100 | 17.31 |
| 06/17/2026 21:45 | 42 | 17.31 |
| 06/17/2026 21:45 | 40 | 17.31 |
| 06/17/2026 21:45 | 70 | 17.31 |
| 06/17/2026 21:45 | 30 | 17.31 |
| 06/17/2026 21:45 | 33 | 17.31 |
| 06/17/2026 21:45 | 1 | 17.32 |
| 06/17/2026 21:44 | 7 | 17.31 |
| 06/17/2026 21:44 | 91 | 17.31 |
| 06/17/2026 21:44 | 100 | 17.32 |
| 06/17/2026 21:44 | 2 | 17.33 |
| 06/17/2026 21:44 | 71 | 17.36 |
| 06/17/2026 21:44 | 34 | 17.38 |
| 06/17/2026 21:44 | 100 | 17.38 |
| 06/17/2026 21:44 | 100 | 17.38 |
| 06/17/2026 21:44 | 100 | 17.39 |
| 06/17/2026 21:44 | 112 | 17.40 |
| 06/17/2026 21:44 | 120 | 17.40 |
| 06/17/2026 21:44 | 100 | 17.40 |
| 06/17/2026 21:44 | 100 | 17.40 |
| 06/17/2026 21:44 | 100 | 17.40 |
| 06/17/2026 21:44 | 100 | 17.40 |
| 06/17/2026 21:44 | 100 | 17.40 |
| 06/17/2026 21:44 | 12 | 17.40 |
| 06/17/2026 21:44 | 5 | 17.40 |
| 06/17/2026 21:44 | 5 | 17.40 |
| 06/17/2026 21:43 | 38 | 17.41 |
| 06/17/2026 21:43 | 100 | 17.41 |
| 06/17/2026 21:43 | 100 | 17.40 |
| 06/17/2026 21:43 | 100 | 17.40 |
| 06/17/2026 21:43 | 10 | 17.40 |
| 06/17/2026 21:43 | 100 | 17.40 |
| 06/17/2026 21:43 | 100 | 17.40 |
| 06/17/2026 21:43 | 12 | 17.40 |
| 06/17/2026 21:43 | 10 | 17.40 |
| 06/17/2026 21:43 | 200 | 17.40 |
| 06/17/2026 21:43 | 86 | 17.40 |
| 06/17/2026 21:43 | 92 | 17.40 |
| 06/17/2026 21:43 | 38 | 17.39 |
| 06/17/2026 21:43 | 38 | 17.39 |
| 06/17/2026 21:43 | 100 | 17.40 |
| 06/17/2026 21:43 | 100 | 17.41 |
| 06/17/2026 21:43 | 33 | 17.41 |
| 06/17/2026 21:43 | 1 | 17.41 |
| 06/17/2026 21:43 | 761 | 17.41 |
| 06/17/2026 21:43 | 100 | 17.41 |
| 06/17/2026 21:43 | 51 | 17.41 |
| 06/17/2026 21:43 | 100 | 17.41 |
| 06/17/2026 21:43 | 110 | 17.41 |
| 06/17/2026 21:43 | 136 | 17.44 |
| 06/17/2026 21:43 | 38 | 17.44 |
| 06/17/2026 21:43 | 38 | 17.44 |
| 06/17/2026 21:43 | 88 | 17.44 |
| 06/17/2026 21:43 | 100 | 17.44 |
| 06/17/2026 21:43 | 92 | 17.44 |
| 06/17/2026 21:43 | 100 | 17.45 |
| 06/17/2026 21:43 | 87 | 17.46 |
| 06/17/2026 21:43 | 6 | 17.47 |
| 06/17/2026 21:43 | 100 | 17.47 |
| 06/17/2026 21:43 | 1 | 17.47 |
| 06/17/2026 21:43 | 100 | 17.47 |
| 06/17/2026 21:43 | 100 | 17.43 |
| 06/17/2026 21:43 | 88 | 17.46 |
| 06/17/2026 21:43 | 40 | 17.45 |
| 06/17/2026 21:43 | 100 | 17.45 |
| 06/17/2026 21:43 | 100 | 17.45 |
| 06/17/2026 21:43 | 10 | 17.45 |
| 06/17/2026 21:43 | 100 | 17.45 |
| 06/17/2026 21:43 | 58 | 17.45 |
| 06/17/2026 21:43 | 35 | 17.45 |
| 06/17/2026 21:43 | 23 | 17.45 |
| 06/17/2026 21:43 | 142 | 17.45 |
| 06/17/2026 21:43 | 1 | 17.45 |
| 06/17/2026 21:43 | 100 | 17.45 |
| 06/17/2026 21:43 | 100 | 17.45 |
| 06/17/2026 21:42 | 2 | 17.44 |
| 06/17/2026 21:42 | 38 | 17.44 |
| 06/17/2026 21:42 | 100 | 17.44 |
| 06/17/2026 21:42 | 100 | 17.44 |
| 06/17/2026 21:42 | 8 | 17.44 |
| 06/17/2026 21:42 | 20 | 17.44 |
| 06/17/2026 21:42 | 200 | 17.44 |
| 06/17/2026 21:42 | 58 | 17.44 |
| 06/17/2026 21:42 | 58 | 17.44 |
| 06/17/2026 21:42 | 100 | 17.44 |
| 06/17/2026 21:42 | 50 | 17.44 |
| 06/17/2026 21:42 | 100 | 17.44 |
| 06/17/2026 21:42 | 100 | 17.44 |
| 06/17/2026 21:42 | 100 | 17.44 |
| 06/17/2026 21:42 | 4 | 17.44 |
| 06/17/2026 21:42 | 5 | 17.44 |
| 06/17/2026 21:42 | 100 | 17.44 |
| 06/17/2026 21:42 | 50 | 17.44 |
| 06/17/2026 21:42 | 100 | 17.43 |
| 06/17/2026 21:42 | 400 | 17.42 |
| 06/17/2026 21:42 | 21 | 17.41 |
| 06/17/2026 21:41 | 38 | 17.41 |
| 06/17/2026 21:41 | 50 | 17.38 |
| 06/17/2026 21:40 | 11 | 17.39 |
| 06/17/2026 21:40 | 2 | 17.39 |
| 06/17/2026 21:40 | 11 | 17.39 |
| 06/17/2026 21:40 | 100 | 17.39 |
| 06/17/2026 21:40 | 3 | 17.38 |
| 06/17/2026 21:40 | 5 | 17.38 |
| 06/17/2026 21:40 | 95 | 17.38 |
| 06/17/2026 21:40 | 100 | 17.38 |
| 06/17/2026 21:40 | 20 | 17.37 |
| 06/17/2026 21:40 | 50 | 17.37 |
| 06/17/2026 21:40 | 30 | 17.37 |
| 06/17/2026 21:40 | 70 | 17.37 |
| 06/17/2026 21:40 | 11 | 17.37 |
| 06/17/2026 21:40 | 17 | 17.37 |
| 06/17/2026 21:40 | 300 | 17.37 |
| 06/17/2026 21:40 | 84 | 17.37 |
| 06/17/2026 21:40 | 100 | 17.355 |
| 06/17/2026 21:39 | 84 | 17.36 |
| 06/17/2026 21:38 | 400 | 17.35 |
| 06/17/2026 21:38 | 1 | 17.35 |
| 06/17/2026 21:38 | 23 | 17.36 |
| 06/17/2026 21:38 | 9 | 17.36 |
| 06/17/2026 21:38 | 1 | 17.37 |
| 06/17/2026 21:38 | 1 | 17.40 |
| 06/17/2026 21:38 | 57 | 17.39 |
| 06/17/2026 21:38 | 69 | 17.36 |
| 06/17/2026 21:38 | 46 | 17.36 |
| 06/17/2026 21:38 | 2 | 17.37 |
| 06/17/2026 21:38 | 1 | 17.38 |
| 06/17/2026 21:38 | 57 | 17.38 |
| 06/17/2026 21:38 | 1 | 17.40 |
| 06/17/2026 21:38 | 400 | 17.39 |
| 06/17/2026 21:38 | 122 | 17.38 |
| 06/17/2026 21:38 | 78 | 17.38 |
| 06/17/2026 21:38 | 9 | 17.38 |
| 06/17/2026 21:38 | 2 | 17.38 |
| 06/17/2026 21:38 | 44 | 17.38 |
| 06/17/2026 21:38 | 25 | 17.38 |
| 06/17/2026 21:38 | 25 | 17.38 |
| 06/17/2026 21:38 | 23 | 17.40 |
| 06/17/2026 21:38 | 100 | 17.40 |
| 06/17/2026 21:37 | 100 | 17.42 |
| 06/17/2026 21:37 | 100 | 17.44 |
| 06/17/2026 21:37 | 44 | 17.44 |
| 06/17/2026 21:37 | 4 | 17.44 |
| 06/17/2026 21:37 | 2 | 17.44 |
| 06/17/2026 21:37 | 38 | 17.44 |
| 06/17/2026 21:37 | 66 | 17.44 |
| 06/17/2026 21:37 | 79 | 17.44 |
| 06/17/2026 21:37 | 55 | 17.44 |
| 06/17/2026 21:37 | 50 | 17.45 |
| 06/17/2026 21:37 | 11 | 17.45 |
| 06/17/2026 21:37 | 100 | 17.44 |
| 06/17/2026 21:37 | 100 | 17.44 |
| 06/17/2026 21:37 | 58 | 17.44 |
| 06/17/2026 21:37 | 2 | 17.43 |
| 06/17/2026 21:37 | 9 | 17.43 |
| 06/17/2026 21:37 | 2 | 17.43 |
| 06/17/2026 21:37 | 40 | 17.43 |
| 06/17/2026 21:37 | 6 | 17.43 |
| 06/17/2026 21:37 | 100 | 17.43 |
| 06/17/2026 21:37 | 40 | 17.43 |
| 06/17/2026 21:37 | 2 | 17.43 |
| 06/17/2026 21:37 | 98 | 17.43 |
| 06/17/2026 21:37 | 7 | 17.43 |
| 06/17/2026 21:37 | 58 | 17.43 |
| 06/17/2026 21:37 | 3 | 17.43 |
| 06/17/2026 21:37 | 100 | 17.43 |
| 06/17/2026 21:37 | 5 | 17.42 |
| 06/17/2026 21:37 | 10 | 17.42 |
| 06/17/2026 21:37 | 10 | 17.42 |
| 06/17/2026 21:37 | 15 | 17.42 |
| 06/17/2026 21:37 | 10 | 17.42 |
| 06/17/2026 21:37 | 15 | 17.42 |
| 06/17/2026 21:36 | 10 | 17.42 |
| 06/17/2026 21:36 | 5 | 17.42 |
| 06/17/2026 21:36 | 10 | 17.42 |
| 06/17/2026 21:36 | 10 | 17.42 |
| 06/17/2026 21:36 | 2 | 17.42 |
| 06/17/2026 21:36 | 10 | 17.42 |
| 06/17/2026 21:36 | 13 | 17.42 |
| 06/17/2026 21:36 | 25 | 17.42 |
| 06/17/2026 21:36 | 38 | 17.415 |
| 06/17/2026 21:36 | 1 | 17.415 |
| 06/17/2026 21:35 | 10 | 17.42 |
| 06/17/2026 21:35 | 10 | 17.42 |
| 06/17/2026 21:35 | 5 | 17.42 |
| 06/17/2026 21:35 | 10 | 17.42 |
| 06/17/2026 21:35 | 10 | 17.42 |
| 06/17/2026 21:35 | 12 | 17.42 |
| 06/17/2026 21:35 | 38 | 17.42 |
| 06/17/2026 21:35 | 1 | 17.41 |
| 06/17/2026 21:32 | 18 | 17.415 |
| 06/17/2026 21:32 | 1 | 17.415 |
| 06/17/2026 21:32 | 10 | 17.415 |
| 06/17/2026 21:32 | 10 | 17.415 |
| 06/17/2026 21:32 | 10 | 17.415 |
| 06/17/2026 21:32 | 38 | 17.415 |
| 06/17/2026 21:32 | 1 | 17.415 |
| 06/17/2026 21:32 | 2 | 17.42 |
| 06/17/2026 21:32 | 100 | 17.42 |
| 06/17/2026 21:32 | 40 | 17.42 |
| 06/17/2026 21:32 | 39 | 17.43 |
| 06/17/2026 21:31 | 100 | 17.44 |
| 06/17/2026 21:31 | 58 | 17.44 |
| 06/17/2026 21:31 | 100 | 17.43 |
| 06/17/2026 21:31 | 100 | 17.42 |
| 06/17/2026 21:31 | 28 | 17.42 |
| 06/17/2026 21:31 | 41 | 17.42 |
| 06/17/2026 21:31 | 100 | 17.41 |
| 06/17/2026 21:31 | 9 | 17.42 |
| 06/17/2026 21:31 | 100 | 17.42 |
| 06/17/2026 21:31 | 2 | 17.42 |
| 06/17/2026 21:31 | 25 | 17.42 |
| 06/17/2026 21:31 | 24 | 17.42 |
| 06/17/2026 21:31 | 100 | 17.42 |
| 06/17/2026 21:27 | 42 | 17.39 |
| 06/17/2026 21:27 | 38 | 17.39 |
| 06/17/2026 21:27 | 100 | 17.40 |
| 06/17/2026 21:27 | 1 | 17.40 |
| 06/17/2026 21:27 | 12 | 17.40 |
| 06/17/2026 21:27 | 100 | 17.40 |
| 06/17/2026 21:25 | 100 | 17.37 |
| 06/17/2026 21:25 | 82 | 17.37 |
| 06/17/2026 21:25 | 100 | 17.38 |
| 06/17/2026 21:25 | 200 | 17.37 |
| 06/17/2026 21:25 | 100 | 17.37 |
| 06/17/2026 21:25 | 9 | 17.37 |
| 06/17/2026 21:25 | 59 | 17.37 |
| 06/17/2026 21:25 | 41 | 17.37 |
| 06/17/2026 21:25 | 105 | 17.37 |
| 06/17/2026 21:24 | 100 | 17.35 |
| 06/17/2026 21:23 | 138 | 17.39 |
| 06/17/2026 21:23 | 100 | 17.38 |
| 06/17/2026 21:23 | 162 | 17.39 |
| 06/17/2026 21:23 | 38 | 17.39 |
| 06/17/2026 21:23 | 2 | 17.40 |
| 06/17/2026 21:20 | 5 | 17.45 |
| 06/17/2026 21:20 | 33 | 17.44 |
| 06/17/2026 21:20 | 33 | 17.44 |
| 06/17/2026 21:20 | 67 | 17.44 |
| 06/17/2026 21:20 | 10 | 17.44 |
| 06/17/2026 21:18 | 100 | 17.48 |
| 06/17/2026 21:18 | 2 | 17.49 |
| 06/17/2026 21:18 | 2 | 17.49 |
| 06/17/2026 21:18 | 11 | 17.50 |
| 06/17/2026 21:18 | 89 | 17.50 |
| 06/17/2026 21:18 | 11 | 17.50 |
| 06/17/2026 21:18 | 100 | 17.51 |
| 06/17/2026 21:17 | 17 | 17.52 |
| 06/17/2026 21:16 | 6 | 17.55 |
| 06/17/2026 21:14 | 2 | 17.60 |
| 06/17/2026 21:14 | 4 | 17.60 |
| 06/17/2026 21:14 | 100 | 17.60 |
| 06/17/2026 21:14 | 100 | 17.60 |
| 06/17/2026 21:13 | 100 | 17.63 |
| 06/17/2026 21:13 | 9 | 17.61 |
| 06/17/2026 21:13 | 100 | 17.61 |
| 06/17/2026 21:13 | 2 | 17.62 |
| 06/17/2026 21:13 | 55 | 17.62 |
| 06/17/2026 21:13 | 61 | 17.61 |
| 06/17/2026 21:13 | 100 | 17.61 |
| 06/17/2026 21:13 | 17 | 17.60 |
| 06/17/2026 21:13 | 100 | 17.60 |
| 06/17/2026 21:13 | 21 | 17.60 |
| 06/17/2026 21:13 | 100 | 17.60 |
| 06/17/2026 21:13 | 100 | 17.60 |
| 06/17/2026 21:12 | 100 | 17.59 |
| 06/17/2026 21:12 | 100 | 17.59 |
| 06/17/2026 21:12 | 100 | 17.58 |
| 06/17/2026 21:12 | 3 | 17.58 |
| 06/17/2026 21:12 | 100 | 17.58 |
| 06/17/2026 21:12 | 17 | 17.57 |
| 06/17/2026 21:12 | 10 | 17.56 |
| 06/17/2026 21:12 | 17 | 17.56 |
| 06/17/2026 21:12 | 16 | 17.56 |
| 06/17/2026 21:12 | 22 | 17.56 |
| 06/17/2026 21:12 | 51 | 17.54 |
| 06/17/2026 21:12 | 100 | 17.54 |
| 06/17/2026 21:12 | 100 | 17.54 |
| 06/17/2026 21:12 | 3 | 17.53 |
| 06/17/2026 21:12 | 9 | 17.53 |
| 06/17/2026 21:12 | 40 | 17.52 |
| 06/17/2026 21:12 | 38 | 17.52 |
| 06/17/2026 21:12 | 20 | 17.52 |
| 06/17/2026 21:12 | 100 | 17.52 |
| 06/17/2026 21:12 | 80 | 17.52 |
| 06/17/2026 21:12 | 22 | 17.52 |
| 06/17/2026 21:12 | 3 | 17.52 |
| 06/17/2026 21:12 | 20 | 17.51 |
| 06/17/2026 21:11 | 13 | 17.51 |
| 06/17/2026 21:11 | 2 | 17.51 |
| 06/17/2026 21:11 | 6 | 17.51 |
| 06/17/2026 21:11 | 2 | 17.51 |
| 06/17/2026 21:11 | 2 | 17.51 |
| 06/17/2026 21:11 | 100 | 17.51 |
| 06/17/2026 21:11 | 37 | 17.51 |
| 06/17/2026 21:11 | 2 | 17.53 |
| 06/17/2026 21:11 | 90 | 17.53 |
| 06/17/2026 21:11 | 8 | 17.53 |
| 06/17/2026 21:11 | 5 | 17.53 |
| 06/17/2026 21:11 | 100 | 17.53 |
| 06/17/2026 21:10 | 100 | 17.55 |
| 06/17/2026 21:09 | 200 | 17.55 |
| 06/17/2026 21:09 | 66 | 17.55 |
| 06/17/2026 21:09 | 19 | 17.55 |
| 06/17/2026 21:09 | 47 | 17.55 |
| 06/17/2026 21:09 | 53 | 17.55 |
| 06/17/2026 21:09 | 15 | 17.55 |
| 06/17/2026 21:09 | 31 | 17.55 |
| 06/17/2026 21:09 | 1 | 17.55 |
| 06/17/2026 21:09 | 33 | 17.55 |
| 06/17/2026 21:09 | 166 | 17.56 |
| 06/17/2026 21:09 | 100 | 17.56 |
| 06/17/2026 21:09 | 66 | 17.55 |
| 06/17/2026 21:08 | 8 | 17.57 |
| 06/17/2026 21:08 | 3 | 17.57 |
| 06/17/2026 21:08 | 38 | 17.57 |
| 06/17/2026 21:08 | 38 | 17.57 |
| 06/17/2026 21:08 | 2 | 17.55 |
| 06/17/2026 21:08 | 1 | 17.55 |
| 06/17/2026 21:06 | 100 | 17.56 |
| 06/17/2026 21:06 | 10 | 17.55 |
| 06/17/2026 21:06 | 8 | 17.54 |
| 06/17/2026 21:06 | 2 | 17.54 |
| 06/17/2026 21:06 | 5 | 17.54 |
| 06/17/2026 21:06 | 50 | 17.54 |
| 06/17/2026 21:05 | 2 | 17.50 |
| 06/17/2026 21:05 | 2 | 17.50 |
| 06/17/2026 21:05 | 2 | 17.50 |
| 06/17/2026 21:04 | 3 | 17.53 |
| 06/17/2026 21:04 | 100 | 17.53 |
| 06/17/2026 21:04 | 80 | 17.53 |
| 06/17/2026 21:04 | 35 | 17.52 |
| 06/17/2026 21:04 | 40 | 17.52 |
| 06/17/2026 21:04 | 100 | 17.52 |
| 06/17/2026 21:04 | 5 | 17.52 |
| 06/17/2026 21:03 | 100 | 17.51 |
| 06/17/2026 21:03 | 100 | 17.51 |
| 06/17/2026 21:03 | 100 | 17.49 |
| 06/17/2026 21:03 | 300 | 17.50 |
| 06/17/2026 21:03 | 3 | 17.49 |
| 06/17/2026 21:03 | 23 | 17.50 |
| 06/17/2026 21:03 | 15 | 17.50 |
| 06/17/2026 21:03 | 100 | 17.50 |
| 06/17/2026 21:03 | 40 | 17.52 |
| 06/17/2026 21:03 | 13 | 17.52 |
| 06/17/2026 21:03 | 8 | 17.52 |
| 06/17/2026 21:03 | 11 | 17.52 |
| 06/17/2026 21:02 | 23 | 17.52 |
| 06/17/2026 21:02 | 15 | 17.52 |
| 06/17/2026 21:02 | 2 | 17.53 |
| 06/17/2026 21:01 | 1 | 17.57 |
| 06/17/2026 21:00 | 100 | 17.55 |
| 06/17/2026 20:59 | 40 | 17.53 |
| 06/17/2026 20:58 | 2 | 17.53 |
| 06/17/2026 20:58 | 3 | 17.56 |
| 06/17/2026 20:58 | 37 | 17.56 |
| 06/17/2026 20:58 | 4 | 17.56 |
| 06/17/2026 20:58 | 4 | 17.56 |
| 06/17/2026 20:58 | 2 | 17.56 |
| 06/17/2026 20:58 | 5 | 17.56 |
| 06/17/2026 20:58 | 48 | 17.57 |
| 06/17/2026 20:57 | 40 | 17.59 |
| 06/17/2026 20:57 | 60 | 17.59 |
| 06/17/2026 20:57 | 100 | 17.59 |
| 06/17/2026 20:57 | 29 | 17.58 |
| 06/17/2026 20:57 | 30 | 17.58 |
| 06/17/2026 20:57 | 23 | 17.58 |
| 06/17/2026 20:57 | 100 | 17.58 |
| 06/17/2026 20:57 | 1 | 17.58 |
| 06/17/2026 20:57 | 1 | 17.59 |
| 06/17/2026 20:56 | 4 | 17.59 |
| 06/17/2026 20:56 | 1 | 17.59 |
| 06/17/2026 20:56 | 38 | 17.59 |
| 06/17/2026 20:56 | 5 | 17.60 |
| 06/17/2026 20:56 | 17 | 17.60 |
| 06/17/2026 20:56 | 100 | 17.59 |
| 06/17/2026 20:56 | 100 | 17.60 |
| 06/17/2026 20:56 | 5 | 17.60 |
| 06/17/2026 20:56 | 5 | 17.60 |
| 06/17/2026 20:56 | 5 | 17.60 |
| 06/17/2026 20:56 | 2 | 17.60 |
| 06/17/2026 20:56 | 100 | 17.60 |
| 06/17/2026 20:55 | 5 | 17.62 |
| 06/17/2026 20:52 | 2 | 17.62 |
| 06/17/2026 20:51 | 100 | 17.645 |
| 06/17/2026 20:51 | 25 | 17.645 |
| 06/17/2026 20:50 | 5 | 17.62 |
| 06/17/2026 20:50 | 14 | 17.62 |
| 06/17/2026 20:50 | 8 | 17.62 |
| 06/17/2026 20:50 | 9 | 17.62 |
| 06/17/2026 20:50 | 98 | 17.62 |
| 06/17/2026 20:50 | 2 | 17.62 |
| 06/17/2026 20:49 | 3 | 17.62 |
| 06/17/2026 20:48 | 4 | 17.64 |
| 06/17/2026 20:48 | 5 | 17.64 |
| 06/17/2026 20:48 | 4 | 17.64 |
| 06/17/2026 20:45 | 10 | 17.67 |
| 06/17/2026 20:45 | 17 | 17.67 |
| 06/17/2026 20:45 | 18 | 17.67 |
| 06/17/2026 20:45 | 17 | 17.67 |
| 06/17/2026 20:44 | 18 | 17.68 |
| 06/17/2026 20:44 | 40 | 17.68 |
| 06/17/2026 20:44 | 40 | 17.68 |
| 06/17/2026 20:44 | 1 | 17.68 |
| 06/17/2026 20:44 | 1 | 17.68 |
| 06/17/2026 20:44 | 100 | 17.68 |
| 06/17/2026 20:44 | 8 | 17.67 |
| 06/17/2026 20:41 | 10 | 17.65 |
| 06/17/2026 20:41 | 100 | 17.66 |
| 06/17/2026 20:41 | 100 | 17.66 |
| 06/17/2026 20:41 | 2 | 17.66 |
| 06/17/2026 20:41 | 100 | 17.65 |
| 06/17/2026 20:41 | 6 | 17.65 |
| 06/17/2026 20:41 | 100 | 17.65 |
| 06/17/2026 20:41 | 7 | 17.65 |
| 06/17/2026 20:41 | 60 | 17.65 |
| 06/17/2026 20:41 | 5 | 17.62 |
| 06/17/2026 20:39 | 87 | 17.64 |
| 06/17/2026 20:39 | 70 | 17.64 |
| 06/17/2026 20:39 | 20 | 17.64 |
| 06/17/2026 20:39 | 100 | 17.64 |
| 06/17/2026 20:39 | 15 | 17.64 |
| 06/17/2026 20:39 | 100 | 17.64 |
| 06/17/2026 20:39 | 100 | 17.64 |
| 06/17/2026 20:39 | 5 | 17.64 |
| 06/17/2026 20:38 | 100 | 17.65 |
| 06/17/2026 20:38 | 100 | 17.64 |
| 06/17/2026 20:38 | 70 | 17.64 |
| 06/17/2026 20:38 | 100 | 17.61 |
| 06/17/2026 20:38 | 60 | 17.63 |
| 06/17/2026 20:38 | 28 | 17.63 |
| 06/17/2026 20:38 | 100 | 17.63 |
| 06/17/2026 20:38 | 5 | 17.63 |
| 06/17/2026 20:38 | 1 | 17.63 |
| 06/17/2026 20:38 | 1 | 17.63 |
| 06/17/2026 20:38 | 10 | 17.60 |
| 06/17/2026 20:36 | 20 | 17.57 |
| 06/17/2026 20:36 | 7 | 17.55 |
| 06/17/2026 20:36 | 2 | 17.55 |
| 06/17/2026 20:35 | 13 | 17.515 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 27 | 17.50 |
| 06/17/2026 20:35 | 53 | 17.49 |
| 06/17/2026 20:35 | 47 | 17.49 |
| 06/17/2026 20:35 | 11 | 17.49 |
| 06/17/2026 20:35 | 100 | 17.49 |
| 06/17/2026 20:35 | 2 | 17.49 |
| 06/17/2026 20:35 | 2 | 17.49 |
| 06/17/2026 20:35 | 10 | 17.49 |
| 06/17/2026 20:35 | 53 | 17.47 |
| 06/17/2026 20:33 | 17 | 17.45 |
| 06/17/2026 20:33 | 100 | 17.45 |
| 06/17/2026 20:33 | 3 | 17.44 |
| 06/17/2026 20:33 | 2 | 17.44 |
| 06/17/2026 20:33 | 43 | 17.43 |
| 06/17/2026 20:33 | 26 | 17.43 |
| 06/17/2026 20:33 | 20 | 17.42 |
| 06/17/2026 20:33 | 15 | 17.42 |
| 06/17/2026 20:33 | 100 | 17.43 |
| 06/17/2026 20:33 | 28 | 17.43 |
| 06/17/2026 20:33 | 26 | 17.43 |
| 06/17/2026 20:33 | 100 | 17.44 |
| 06/17/2026 20:33 | 100 | 17.43 |
| 06/17/2026 20:33 | 100 | 17.43 |
| 06/17/2026 20:33 | 70 | 17.46 |
| 06/17/2026 20:33 | 3 | 17.47 |
| 06/17/2026 20:33 | 4 | 17.47 |
| 06/17/2026 20:33 | 200 | 17.47 |
| 06/17/2026 20:33 | 9 | 17.48 |
| 06/17/2026 20:32 | 100 | 17.51 |
| 06/17/2026 20:32 | 38 | 17.53 |
| 06/17/2026 20:32 | 38 | 17.53 |
| 06/17/2026 20:32 | 1 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.51 |
| 06/17/2026 20:32 | 4 | 17.49 |
| 06/17/2026 20:32 | 100 | 17.47 |
| 06/17/2026 20:32 | 2 | 17.47 |
| 06/17/2026 20:32 | 30 | 17.48 |
| 06/17/2026 20:32 | 68 | 17.50 |
| 06/17/2026 20:32 | 1 | 17.50 |
| 06/17/2026 20:32 | 53 | 17.50 |
| 06/17/2026 20:32 | 100 | 17.50 |
| 06/17/2026 20:32 | 1 | 17.50 |
| 06/17/2026 20:32 | 9 | 17.50 |
| 06/17/2026 20:32 | 7 | 17.50 |
| 06/17/2026 20:32 | 26 | 17.50 |
| 06/17/2026 20:32 | 94 | 17.50 |
| 06/17/2026 20:32 | 68 | 17.50 |
| 06/17/2026 20:31 | 9 | 17.53 |
| 06/17/2026 20:31 | 100 | 17.52 |
| 06/17/2026 20:31 | 100 | 17.52 |
| 06/17/2026 20:31 | 3 | 17.52 |
| 06/17/2026 20:31 | 29 | 17.52 |
| 06/17/2026 20:31 | 4 | 17.52 |
| 06/17/2026 20:31 | 11 | 17.51 |
| 06/17/2026 20:31 | 100 | 17.50 |
| 06/17/2026 20:31 | 145 | 17.49 |
| 06/17/2026 20:31 | 155 | 17.49 |
| 06/17/2026 20:31 | 5 | 17.49 |
| 06/17/2026 20:31 | 5 | 17.49 |
| 06/17/2026 20:31 | 44 | 17.49 |
| 06/17/2026 20:31 | 3 | 17.49 |
| 06/17/2026 20:31 | 20 | 17.49 |
| 06/17/2026 20:31 | 81 | 17.49 |
| 06/17/2026 20:31 | 50 | 17.49 |
| 06/17/2026 20:31 | 1 | 17.49 |
| 06/17/2026 20:31 | 9 | 17.47 |
| 06/17/2026 20:31 | 8 | 17.47 |
| 06/17/2026 20:30 | 100 | 17.47 |
| 06/17/2026 20:30 | 100 | 17.47 |
| 06/17/2026 20:30 | 6 | 17.47 |
| 06/17/2026 20:30 | 7 | 17.47 |
| 06/17/2026 20:30 | 100 | 17.47 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 68 | 17.48 |
| 06/17/2026 20:30 | 1 | 17.47 |
| 06/17/2026 20:30 | 40 | 17.46 |
| 06/17/2026 20:30 | 5 | 17.46 |
| 06/17/2026 20:30 | 85 | 17.46 |
| 06/17/2026 20:30 | 72 | 17.46 |
| 06/17/2026 20:30 | 81 | 17.46 |
| 06/17/2026 20:29 | 30 | 17.47 |
| 06/17/2026 20:29 | 100 | 17.48 |
| 06/17/2026 20:29 | 70 | 17.47 |
| 06/17/2026 20:29 | 30 | 17.48 |
| 06/17/2026 20:29 | 60 | 17.48 |
| 06/17/2026 20:29 | 100 | 17.48 |
| 06/17/2026 20:29 | 36 | 17.48 |
| 06/17/2026 20:29 | 90 | 17.48 |
| 06/17/2026 20:29 | 96 | 17.48 |
| 06/17/2026 20:29 | 2 | 17.47 |
| 06/17/2026 20:29 | 98 | 17.47 |
| 06/17/2026 20:29 | 2 | 17.47 |
| 06/17/2026 20:29 | 98 | 17.47 |
| 06/17/2026 20:29 | 2 | 17.47 |
| 06/17/2026 20:29 | 24 | 17.47 |
| 06/17/2026 20:29 | 76 | 17.47 |
| 06/17/2026 20:29 | 24 | 17.47 |
| 06/17/2026 20:29 | 23 | 17.44 |
| 06/17/2026 20:29 | 100 | 17.44 |
| 06/17/2026 20:29 | 10 | 17.43 |
| 06/17/2026 20:29 | 90 | 17.43 |
| 06/17/2026 20:29 | 9 | 17.44 |
| 06/17/2026 20:15 | 38 | 17.47 |
| 06/17/2026 20:11 | 100 | 17.49 |
| 06/17/2026 20:11 | 77 | 17.48 |
| 06/17/2026 20:11 | 100 | 17.47 |
| 06/17/2026 20:11 | 4 | 17.47 |
| 06/17/2026 20:11 | 3 | 17.47 |
| 06/17/2026 20:11 | 24 | 17.44 |
| 06/17/2026 20:10 | 15 | 17.43 |
| 06/17/2026 20:08 | 38 | 17.43 |
| 06/17/2026 20:06 | 100 | 17.37 |
| 06/17/2026 20:06 | 7 | 17.36 |
| 06/17/2026 20:06 | 38 | 17.35 |
| 06/17/2026 20:06 | 100 | 17.35 |
| 06/17/2026 20:06 | 100 | 17.35 |
| 06/17/2026 20:06 | 1 | 17.35 |
| 06/17/2026 20:06 | 100 | 17.35 |
| 06/17/2026 20:06 | 51 | 17.35 |
| 06/17/2026 20:06 | 100 | 17.35 |
| 06/17/2026 20:06 | 51 | 17.34 |
| 06/17/2026 20:06 | 100 | 17.32 |
| 06/17/2026 20:06 | 100 | 17.32 |
| 06/17/2026 20:06 | 100 | 17.32 |
| 06/17/2026 20:06 | 41 | 17.32 |
| 06/17/2026 20:06 | 100 | 17.33 |
| 06/17/2026 20:06 | 100 | 17.33 |
| 06/17/2026 20:06 | 100 | 17.34 |
| 06/17/2026 20:06 | 100 | 17.34 |
| 06/17/2026 20:06 | 40 | 17.33 |
| 06/17/2026 20:06 | 38 | 17.33 |
| 06/17/2026 20:06 | 47 | 17.33 |
| 06/17/2026 20:06 | 100 | 17.33 |
| 06/17/2026 20:06 | 100 | 17.33 |
| 06/17/2026 20:06 | 2 | 17.33 |
| 06/17/2026 20:05 | 38 | 17.29 |
| 06/17/2026 20:05 | 2 | 17.30 |
| 06/17/2026 20:05 | 100 | 17.30 |
| 06/17/2026 20:05 | 2 | 17.31 |
| 06/17/2026 20:05 | 1 | 17.31 |
| 06/17/2026 20:04 | 100 | 17.36 |
| 06/17/2026 20:04 | 100 | 17.39 |
| 06/17/2026 20:04 | 4 | 17.36 |
| 06/17/2026 20:04 | 2 | 17.36 |
| 06/17/2026 20:04 | 100 | 17.36 |
| 06/17/2026 20:04 | 100 | 17.36 |
| 06/17/2026 20:04 | 100 | 17.36 |
| 06/17/2026 20:03 | 10 | 17.41 |
| 06/17/2026 20:03 | 38 | 17.41 |
| 06/17/2026 20:02 | 3 | 17.45 |
| 06/17/2026 20:02 | 100 | 17.45 |
| 06/17/2026 20:02 | 4 | 17.45 |
| 06/17/2026 20:02 | 200 | 17.45 |
| 06/17/2026 20:02 | 38 | 17.46 |
| 06/17/2026 20:01 | 6 | 17.51 |
| 06/17/2026 20:01 | 8 | 17.51 |
| 06/17/2026 20:01 | 80 | 17.51 |
| 06/17/2026 20:01 | 18 | 17.53 |
| 06/17/2026 20:01 | 100 | 17.55 |
| 06/17/2026 20:00 | 38 | 17.545 |
| 06/17/2026 20:00 | 18 | 17.545 |
| 06/17/2026 20:00 | 18 | 17.545 |
| 06/17/2026 20:00 | 20 | 17.56 |
| 06/17/2026 20:00 | 25 | 17.56 |
| 06/17/2026 20:00 | 11 | 17.57 |
| 06/17/2026 20:00 | 20 | 17.57 |
| 06/17/2026 20:00 | 36 | 17.57 |
| 06/17/2026 20:00 | 49 | 17.57 |
| 06/17/2026 20:00 | 17 | 17.57 |
| 06/17/2026 20:00 | 10 | 17.57 |
| 06/17/2026 20:00 | 41 | 17.60 |
| 06/17/2026 20:00 | 59 | 17.60 |
| 06/17/2026 20:00 | 2 | 17.62 |
| 06/17/2026 20:00 | 35 | 17.62 |
| 06/17/2026 20:00 | 300 | 17.63 |
| 06/17/2026 20:00 | 200 | 17.64 |
| 06/17/2026 20:00 | 40 | 17.64 |
| 06/17/2026 20:00 | 87 | 17.64 |
| 06/17/2026 20:00 | 84 | 17.64 |
| 06/17/2026 20:00 | 78 | 17.64 |
| 06/17/2026 20:00 | 90 | 17.64 |
| 06/17/2026 20:00 | 70 | 17.64 |
| 06/17/2026 20:00 | 30 | 17.64 |
| 06/17/2026 20:00 | 70 | 17.64 |
| 06/17/2026 20:00 | 30 | 17.64 |
| 06/17/2026 20:00 | 2 | 17.64 |
| 06/17/2026 20:00 | 98 | 17.64 |
| 06/17/2026 20:00 | 2 | 17.64 |
| 06/17/2026 19:59 | 40 | 17.65 |
| 06/17/2026 19:55 | 1 | 17.65 |
| 06/17/2026 19:47 | 100 | 17.67 |
| 06/17/2026 19:47 | 1 | 17.67 |
| 06/17/2026 19:47 | 45 | 17.67 |
| 06/17/2026 19:47 | 1 | 17.64 |
| 06/17/2026 19:47 | 60 | 17.65 |
| 06/17/2026 19:47 | 78 | 17.65 |
| 06/17/2026 19:47 | 2 | 17.65 |
| 06/17/2026 19:47 | 31 | 17.65 |
| 06/17/2026 19:47 | 40 | 17.65 |
| 06/17/2026 19:47 | 24 | 17.65 |
| 06/17/2026 19:47 | 2 | 17.64 |
| 06/17/2026 19:47 | 136 | 17.64 |
| 06/17/2026 19:47 | 1 | 17.64 |
| 06/17/2026 19:47 | 2 | 17.64 |
| 06/17/2026 19:47 | 1 | 17.64 |
| 06/17/2026 19:42 | 1 | 17.61 |
| 06/17/2026 19:37 | 1 | 17.63 |
| 06/17/2026 19:37 | 16 | 17.62 |
| 06/17/2026 19:37 | 100 | 17.63 |
| 06/17/2026 19:36 | 1 | 17.62 |
| 06/17/2026 19:36 | 18 | 17.625 |
| 06/17/2026 19:36 | 1 | 17.625 |
| 06/17/2026 19:36 | 18 | 17.625 |
| 06/17/2026 19:36 | 1 | 17.62 |
| 06/17/2026 19:36 | 2 | 17.62 |
| 06/17/2026 19:33 | 3 | 17.63 |
| 06/17/2026 19:33 | 46 | 17.63 |
| 06/17/2026 19:33 | 4 | 17.63 |
| 06/17/2026 19:33 | 4 | 17.62 |
| 06/17/2026 19:33 | 22 | 17.62 |
| 06/17/2026 19:33 | 6 | 17.62 |
| 06/17/2026 19:33 | 4 | 17.62 |
| 06/17/2026 19:33 | 38 | 17.62 |
| 06/17/2026 19:33 | 42 | 17.62 |
| 06/17/2026 19:33 | 20 | 17.62 |
| 06/17/2026 19:33 | 40 | 17.61 |
| 06/17/2026 19:33 | 20 | 17.61 |
| 06/17/2026 19:33 | 40 | 17.61 |
| 06/17/2026 19:33 | 2 | 17.61 |
| 06/17/2026 19:33 | 40 | 17.61 |
| 06/17/2026 19:33 | 46 | 17.61 |
| 06/17/2026 19:33 | 3 | 17.61 |
| 06/17/2026 19:33 | 5 | 17.61 |
| 06/17/2026 19:33 | 57 | 17.61 |
| 06/17/2026 19:33 | 49 | 17.60 |
| 06/17/2026 19:33 | 100 | 17.59 |
| 06/17/2026 19:33 | 1 | 17.59 |
| 06/17/2026 19:33 | 5 | 17.57 |
| 06/17/2026 19:30 | 5 | 17.57 |
| 06/17/2026 19:30 | 100 | 17.58 |
| 06/17/2026 19:30 | 99 | 17.58 |
| 06/17/2026 19:21 | 40 | 17.60 |
| 06/17/2026 19:21 | 88 | 17.60 |
| 06/17/2026 19:21 | 47 | 17.60 |
| 06/17/2026 19:21 | 122 | 17.60 |
| 06/17/2026 19:21 | 7 | 17.60 |
| 06/17/2026 19:21 | 8 | 17.60 |
| 06/17/2026 19:21 | 40 | 17.60 |
| 06/17/2026 19:20 | 23 | 17.55 |
| 06/17/2026 19:20 | 20 | 17.56 |
| 06/17/2026 19:20 | 100 | 17.57 |
| 06/17/2026 19:20 | 100 | 17.57 |
| 06/17/2026 19:20 | 11 | 17.57 |
| 06/17/2026 19:20 | 27 | 17.57 |
| 06/17/2026 19:18 | 24 | 17.57 |
| 06/17/2026 19:18 | 1 | 17.57 |
| 06/17/2026 19:17 | 15 | 17.57 |
| 06/17/2026 19:15 | 22 | 17.57 |
| 06/17/2026 19:15 | 52 | 17.58 |
| 06/17/2026 19:15 | 40 | 17.58 |
| 06/17/2026 19:15 | 10 | 17.59 |
| 06/17/2026 19:09 | 50 | 17.61 |
| 06/17/2026 19:09 | 43 | 17.61 |
| 06/17/2026 19:08 | 1 | 17.58 |
| 06/17/2026 19:08 | 1 | 17.58 |
| 06/17/2026 19:08 | 41 | 17.58 |
| 06/17/2026 19:08 | 100 | 17.58 |
| 06/17/2026 19:08 | 100 | 17.56 |
| 06/17/2026 19:08 | 35 | 17.57 |
| 06/17/2026 19:08 | 29 | 17.57 |
| 06/17/2026 19:08 | 40 | 17.57 |
| 06/17/2026 19:08 | 7 | 17.57 |
| 06/17/2026 19:08 | 100 | 17.55 |
| 06/17/2026 19:08 | 1 | 17.55 |
| 06/17/2026 19:08 | 1 | 17.56 |
| 06/17/2026 19:08 | 72 | 17.57 |
| 06/17/2026 19:08 | 28 | 17.57 |
| 06/17/2026 19:08 | 32 | 17.57 |
| 06/17/2026 19:07 | 20 | 17.57 |
| 06/17/2026 19:07 | 10 | 17.57 |
| 06/17/2026 19:07 | 10 | 17.57 |
| 06/17/2026 19:05 | 158 | 17.58 |
| 06/17/2026 19:05 | 61 | 17.58 |
| 06/17/2026 19:05 | 39 | 17.58 |
| 06/17/2026 19:04 | 63 | 17.59 |
| 06/17/2026 19:04 | 27 | 17.59 |
| 06/17/2026 19:04 | 1 | 17.59 |
| 06/17/2026 19:04 | 40 | 17.59 |
| 06/17/2026 19:03 | 55 | 17.60 |
| 06/17/2026 19:03 | 100 | 17.60 |
| 06/17/2026 19:03 | 72 | 17.60 |
| 06/17/2026 19:03 | 80 | 17.60 |
| 06/17/2026 19:02 | 40 | 17.60 |
| 06/17/2026 19:01 | 12 | 17.625 |
| 06/17/2026 18:55 | 81 | 17.62 |
| 06/17/2026 18:55 | 7 | 17.62 |
| 06/17/2026 18:55 | 100 | 17.62 |
| 06/17/2026 18:55 | 100 | 17.62 |
| 06/17/2026 18:55 | 41 | 17.61 |
| 06/17/2026 18:55 | 60 | 17.60 |
| 06/17/2026 18:55 | 98 | 17.60 |
| 06/17/2026 18:55 | 19 | 17.60 |
| 06/17/2026 18:55 | 19 | 17.60 |
| 06/17/2026 18:55 | 19 | 17.60 |
| 06/17/2026 18:55 | 57 | 17.60 |
| 06/17/2026 18:55 | 1 | 17.60 |
| 06/17/2026 18:55 | 1 | 17.60 |
| 06/17/2026 18:55 | 19 | 17.60 |
| 06/17/2026 18:55 | 53 | 17.60 |
| 06/17/2026 18:55 | 100 | 17.59 |
| 06/17/2026 18:51 | 3 | 17.60 |
| 06/17/2026 18:51 | 1 | 17.60 |
| 06/17/2026 18:51 | 191 | 17.59 |
| 06/17/2026 18:47 | 2 | 17.59 |
| 06/17/2026 18:47 | 1 | 17.59 |
| 06/17/2026 18:47 | 1 | 17.59 |
| 06/17/2026 18:47 | 1 | 17.59 |
| 06/17/2026 18:47 | 29 | 17.59 |
| 06/17/2026 18:47 | 11 | 17.59 |
| 06/17/2026 18:47 | 1 | 17.59 |
| 06/17/2026 18:47 | 1 | 17.59 |
| 06/17/2026 18:47 | 5 | 17.59 |
| 06/17/2026 18:47 | 1 | 17.59 |
| 06/17/2026 18:44 | 100 | 17.59 |
| 06/17/2026 18:44 | 100 | 17.59 |
| 06/17/2026 18:44 | 31 | 17.58 |
| 06/17/2026 18:44 | 31 | 17.58 |
| 06/17/2026 18:44 | 42 | 17.58 |
| 06/17/2026 18:44 | 16 | 17.58 |
| 06/17/2026 18:44 | 41 | 17.58 |
| 06/17/2026 18:44 | 27 | 17.57 |
| 06/17/2026 18:44 | 34 | 17.57 |
| 06/17/2026 18:44 | 42 | 17.57 |
| 06/17/2026 18:44 | 52 | 17.57 |
| 06/17/2026 18:44 | 100 | 17.57 |
| 06/17/2026 18:44 | 40 | 17.57 |
| 06/17/2026 18:44 | 81 | 17.57 |
| 06/17/2026 18:44 | 1 | 17.56 |
| 06/17/2026 18:43 | 10 | 17.56 |
| 06/17/2026 18:43 | 18 | 17.56 |
| 06/17/2026 18:40 | 20 | 17.57 |
| 06/17/2026 18:40 | 19 | 17.57 |
| 06/17/2026 18:40 | 25 | 17.57 |
| 06/17/2026 18:40 | 1 | 17.57 |
| 06/17/2026 18:40 | 57 | 17.57 |
| 06/17/2026 18:40 | 82 | 17.58 |
| 06/17/2026 18:40 | 118 | 17.58 |
| 06/17/2026 18:40 | 63 | 17.58 |
| 06/17/2026 18:40 | 100 | 17.585 |
| 06/17/2026 18:40 | 300 | 17.59 |
| 06/17/2026 18:40 | 30 | 17.59 |
| 06/17/2026 18:40 | 1 | 17.59 |
| 06/17/2026 18:40 | 12 | 17.59 |
| 06/17/2026 18:40 | 100 | 17.59 |
| 06/17/2026 18:40 | 7 | 17.59 |
| 06/17/2026 18:40 | 60 | 17.59 |
| 06/17/2026 18:40 | 40 | 17.59 |
| 06/17/2026 18:40 | 31 | 17.59 |
| 06/17/2026 18:40 | 22 | 17.59 |
| 06/17/2026 18:40 | 78 | 17.59 |
| 06/17/2026 18:40 | 22 | 17.59 |
| 06/17/2026 18:39 | 7 | 17.59 |
| 06/17/2026 18:38 | 40 | 17.59 |
| 06/17/2026 18:38 | 8 | 17.60 |
| 06/17/2026 18:38 | 5 | 17.60 |
| 06/17/2026 18:37 | 7 | 17.60 |
| 06/17/2026 18:36 | 7 | 17.60 |
| 06/17/2026 18:34 | 38 | 17.60 |
| 06/17/2026 18:34 | 31 | 17.59 |
| 06/17/2026 18:34 | 9 | 17.59 |
| 06/17/2026 18:30 | 1 | 17.59 |
| 06/17/2026 18:29 | 1 | 17.60 |
| 06/17/2026 18:29 | 28 | 17.57 |
| 06/17/2026 18:29 | 10 | 17.59 |
| 06/17/2026 18:25 | 1 | 17.60 |
| 06/17/2026 18:23 | 1 | 17.60 |
| 06/17/2026 18:21 | 20 | 17.60 |
| 06/17/2026 18:21 | 13 | 17.61 |
| 06/17/2026 18:21 | 87 | 17.61 |
| 06/17/2026 18:21 | 5 | 17.61 |
| 06/17/2026 18:20 | 40 | 17.62 |
| 06/17/2026 18:20 | 69 | 17.62 |
| 06/17/2026 18:20 | 5 | 17.62 |
| 06/17/2026 18:20 | 100 | 17.62 |
| 06/17/2026 18:19 | 57 | 17.63 |
| 06/17/2026 18:19 | 5 | 17.63 |
| 06/17/2026 18:19 | 21 | 17.645 |
| 06/17/2026 18:19 | 100 | 17.645 |
| 06/17/2026 18:18 | 49 | 17.65 |
| 06/17/2026 18:17 | 38 | 17.65 |
| 06/17/2026 18:16 | 6 | 17.64 |
| 06/17/2026 18:16 | 4 | 17.64 |
| 06/17/2026 18:16 | 60 | 17.64 |
| 06/17/2026 18:16 | 40 | 17.64 |
| 06/17/2026 18:16 | 24 | 17.62 |
| 06/17/2026 18:16 | 4 | 17.62 |
| 06/17/2026 18:16 | 20 | 17.61 |
| 06/17/2026 18:16 | 100 | 17.61 |
| 06/17/2026 18:16 | 1 | 17.60 |
| 06/17/2026 18:16 | 20 | 17.60 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 34 | 17.59 |
| 06/17/2026 18:15 | 100 | 17.59 |
| 06/17/2026 18:15 | 157 | 17.59 |
| 06/17/2026 18:15 | 19 | 17.59 |
| 06/17/2026 18:15 | 24 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 2 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 1 | 17.59 |
| 06/17/2026 18:15 | 4 | 17.59 |
| 06/17/2026 18:15 | 200 | 17.59 |
| 06/17/2026 18:15 | 58 | 17.59 |
| 06/17/2026 18:15 | 6 | 17.59 |
| 06/17/2026 18:15 | 34 | 17.59 |
| 06/17/2026 18:15 | 100 | 17.59 |
| 06/17/2026 18:12 | 6 | 17.56 |
| 06/17/2026 18:12 | 12 | 17.56 |
| 06/17/2026 18:12 | 57 | 17.57 |
| 06/17/2026 18:12 | 12 | 17.57 |
| 06/17/2026 18:12 | 10 | 17.58 |
| 06/17/2026 18:12 | 57 | 17.58 |
| 06/17/2026 18:12 | 57 | 17.58 |
| 06/17/2026 18:12 | 26 | 17.58 |
| 06/17/2026 18:12 | 100 | 17.58 |
| 06/17/2026 18:12 | 100 | 17.60 |
| 06/17/2026 18:12 | 8 | 17.60 |
| 06/17/2026 18:12 | 10 | 17.62 |
| 06/17/2026 18:12 | 43 | 17.62 |
| 06/17/2026 18:11 | 120 | 17.60 |
| 06/17/2026 18:11 | 50 | 17.62 |
| 06/17/2026 18:11 | 50 | 17.63 |
| 06/17/2026 18:11 | 99 | 17.64 |
| 06/17/2026 18:11 | 1 | 17.64 |
| 06/17/2026 18:11 | 1 | 17.63 |
| 06/17/2026 18:11 | 96 | 17.63 |
| 06/17/2026 18:11 | 100 | 17.63 |
| 06/17/2026 18:11 | 37 | 17.63 |
| 06/17/2026 18:11 | 2 | 17.63 |
| 06/17/2026 18:11 | 100 | 17.63 |
| 06/17/2026 18:11 | 1 | 17.63 |
| 06/17/2026 18:11 | 16 | 17.63 |
| 06/17/2026 18:11 | 94 | 17.63 |
| 06/17/2026 18:11 | 1 | 17.62 |
| 06/17/2026 18:11 | 15 | 17.62 |
| 06/17/2026 18:11 | 300 | 17.61 |
| 06/17/2026 18:10 | 20 | 17.59 |
| 06/17/2026 18:10 | 100 | 17.61 |
| 06/17/2026 18:10 | 20 | 17.61 |
| 06/17/2026 18:10 | 100 | 17.62 |
| 06/17/2026 18:10 | 20 | 17.62 |
| 06/17/2026 18:10 | 19 | 17.63 |
| 06/17/2026 18:10 | 1 | 17.63 |
| 06/17/2026 18:10 | 57 | 17.64 |
| 06/17/2026 18:10 | 10 | 17.65 |
| 06/17/2026 18:10 | 100 | 17.65 |
| 06/17/2026 18:10 | 57 | 17.65 |
| 06/17/2026 18:10 | 57 | 17.65 |
| 06/17/2026 18:10 | 11 | 17.65 |
| 06/17/2026 18:10 | 10 | 17.65 |
| 06/17/2026 18:10 | 20 | 17.66 |
| 06/17/2026 18:10 | 57 | 17.66 |
| 06/17/2026 18:10 | 100 | 17.67 |
| 06/17/2026 18:10 | 100 | 17.67 |
| 06/17/2026 18:10 | 18 | 17.67 |
| 06/17/2026 18:10 | 76 | 17.67 |
| 06/17/2026 18:10 | 67 | 17.67 |
| 06/17/2026 18:10 | 1 | 17.67 |
| 06/17/2026 18:10 | 40 | 17.67 |
| 06/17/2026 18:10 | 6 | 17.67 |
| 06/17/2026 18:10 | 160 | 17.67 |
| 06/17/2026 18:10 | 100 | 17.68 |
| 06/17/2026 18:10 | 100 | 17.68 |
| 06/17/2026 18:10 | 100 | 17.68 |
| 06/17/2026 18:10 | 100 | 17.68 |
| 06/17/2026 18:09 | 40 | 17.67 |
| 06/17/2026 17:59 | 1 | 17.67 |
| 06/17/2026 17:59 | 70 | 17.68 |
| 06/17/2026 17:59 | 200 | 17.68 |
| 06/17/2026 17:59 | 22 | 17.68 |
| 06/17/2026 17:57 | 73 | 17.69 |
| 06/17/2026 17:57 | 7 | 17.69 |
| 06/17/2026 17:57 | 1 | 17.69 |
| 06/17/2026 17:57 | 6 | 17.69 |
| 06/17/2026 17:57 | 100 | 17.69 |
| 06/17/2026 17:56 | 100 | 17.69 |
| 06/17/2026 17:56 | 25 | 17.69 |
| 06/17/2026 17:56 | 68 | 17.70 |
| 06/17/2026 17:56 | 100 | 17.70 |
| 06/17/2026 17:56 | 100 | 17.71 |
| 06/17/2026 17:56 | 74 | 17.71 |
| 06/17/2026 17:56 | 90 | 17.71 |
| 06/17/2026 17:56 | 100 | 17.71 |
| 06/17/2026 17:56 | 27 | 17.71 |
| 06/17/2026 17:56 | 40 | 17.71 |
| 06/17/2026 17:54 | 100 | 17.735 |
| 06/17/2026 17:54 | 100 | 17.73 |
| 06/17/2026 17:54 | 100 | 17.72 |
| 06/17/2026 17:54 | 6 | 17.73 |
| 06/17/2026 17:54 | 58 | 17.73 |
| 06/17/2026 17:54 | 42 | 17.73 |
| 06/17/2026 17:54 | 64 | 17.72 |
| 06/17/2026 17:54 | 100 | 17.72 |
| 06/17/2026 17:54 | 18 | 17.72 |
| 06/17/2026 17:54 | 100 | 17.72 |
| 06/17/2026 17:54 | 2 | 17.71 |
| 06/17/2026 17:54 | 127 | 17.71 |
| 06/17/2026 17:54 | 40 | 17.71 |
| 06/17/2026 17:54 | 100 | 17.71 |
| 06/17/2026 17:54 | 100 | 17.71 |
| 06/17/2026 17:54 | 100 | 17.70 |
| 06/17/2026 17:54 | 100 | 17.70 |
| 06/17/2026 17:54 | 40 | 17.69 |
| 06/17/2026 17:54 | 2 | 17.69 |
| 06/17/2026 17:54 | 100 | 17.69 |
| 06/17/2026 17:54 | 100 | 17.69 |
| 06/17/2026 17:54 | 100 | 17.69 |
| 06/17/2026 17:54 | 11 | 17.68 |
| 06/17/2026 17:54 | 31 | 17.67 |
| 06/17/2026 17:54 | 3 | 17.67 |
| 06/17/2026 17:53 | 6 | 17.67 |
| 06/17/2026 17:51 | 40 | 17.64 |
| 06/17/2026 17:50 | 4 | 17.67 |
| 06/17/2026 17:44 | 28 | 17.65 |
| 06/17/2026 17:43 | 1 | 17.67 |
| 06/17/2026 17:43 | 38 | 17.655 |
| 06/17/2026 17:43 | 38 | 17.655 |
| 06/17/2026 17:43 | 55 | 17.65 |
| 06/17/2026 17:43 | 1 | 17.65 |
| 06/17/2026 17:43 | 3 | 17.65 |
| 06/17/2026 17:43 | 4 | 17.65 |
| 06/17/2026 17:43 | 10 | 17.65 |
| 06/17/2026 17:43 | 55 | 17.64 |
| 06/17/2026 17:43 | 1 | 17.64 |
| 06/17/2026 17:43 | 3 | 17.64 |
| 06/17/2026 17:43 | 100 | 17.64 |
| 06/17/2026 17:43 | 100 | 17.64 |
| 06/17/2026 17:43 | 6 | 17.64 |
| 06/17/2026 17:42 | 16 | 17.62 |
| 06/17/2026 17:39 | 1 | 17.61 |
| 06/17/2026 17:39 | 78 | 17.61 |
| 06/17/2026 17:39 | 22 | 17.61 |
| 06/17/2026 17:39 | 3 | 17.60 |
| 06/17/2026 17:39 | 21 | 17.60 |
| 06/17/2026 17:39 | 20 | 17.60 |
| 06/17/2026 17:39 | 20 | 17.60 |
| 06/17/2026 17:38 | 21 | 17.585 |
| 06/17/2026 17:38 | 19 | 17.59 |
| 06/17/2026 17:38 | 10 | 17.59 |
| 06/17/2026 17:38 | 1 | 17.59 |
| 06/17/2026 17:38 | 100 | 17.59 |
| 06/17/2026 17:38 | 100 | 17.59 |
| 06/17/2026 17:38 | 100 | 17.59 |
| 06/17/2026 17:38 | 11 | 17.57 |
| 06/17/2026 17:38 | 1 | 17.57 |
| 06/17/2026 17:38 | 2 | 17.57 |
| 06/17/2026 17:38 | 1 | 17.57 |
| 06/17/2026 17:38 | 1 | 17.57 |
| 06/17/2026 17:38 | 1 | 17.57 |
| 06/17/2026 17:38 | 1 | 17.57 |
| 06/17/2026 17:38 | 11 | 17.57 |
| 06/17/2026 17:37 | 84 | 17.57 |
| 06/17/2026 17:37 | 1 | 17.57 |
| 06/17/2026 17:37 | 10 | 17.57 |
| 06/17/2026 17:36 | 10 | 17.585 |
| 06/17/2026 17:35 | 17 | 17.58 |
| 06/17/2026 17:34 | 2 | 17.585 |
| 06/17/2026 17:30 | 78 | 17.58 |
| 06/17/2026 17:30 | 100 | 17.58 |
| 06/17/2026 17:30 | 42 | 17.58 |
| 06/17/2026 17:30 | 11 | 17.58 |
| 06/17/2026 17:30 | 60 | 17.59 |
| 06/17/2026 17:30 | 40 | 17.59 |
| 06/17/2026 17:30 | 9 | 17.59 |
| 06/17/2026 17:30 | 24 | 17.59 |
| 06/17/2026 17:30 | 36 | 17.59 |
| 06/17/2026 17:30 | 40 | 17.59 |
| 06/17/2026 17:30 | 95 | 17.59 |
| 06/17/2026 17:30 | 2 | 17.59 |
| 06/17/2026 17:30 | 100 | 17.60 |
| 06/17/2026 17:30 | 100 | 17.60 |
| 06/17/2026 17:30 | 58 | 17.60 |
| 06/17/2026 17:30 | 21 | 17.61 |
| 06/17/2026 17:30 | 100 | 17.61 |
| 06/17/2026 17:30 | 38 | 17.595 |
| 06/17/2026 17:29 | 67 | 17.60 |
| 06/17/2026 17:29 | 48 | 17.60 |
| 06/17/2026 17:29 | 16 | 17.60 |
| 06/17/2026 17:29 | 38 | 17.585 |
| 06/17/2026 17:28 | 1 | 17.59 |
| 06/17/2026 17:28 | 40 | 17.59 |
| 06/17/2026 17:28 | 84 | 17.59 |
| 06/17/2026 17:28 | 38 | 17.575 |
| 06/17/2026 17:26 | 40 | 17.56 |
| 06/17/2026 17:26 | 1 | 17.585 |
| 06/17/2026 17:25 | 52 | 17.59 |
| 06/17/2026 17:25 | 41 | 17.59 |
| 06/17/2026 17:24 | 38 | 17.58 |
| 06/17/2026 17:21 | 2 | 17.585 |
| 06/17/2026 17:20 | 1 | 17.58 |
| 06/17/2026 17:20 | 100 | 17.58 |
| 06/17/2026 17:20 | 1 | 17.57 |
| 06/17/2026 17:19 | 40 | 17.55 |
| 06/17/2026 17:18 | 1 | 17.57 |
| 06/17/2026 17:17 | 38 | 17.56 |
| 06/17/2026 17:16 | 20 | 17.56 |
| 06/17/2026 17:13 | 4 | 17.54 |
| 06/17/2026 17:12 | 14 | 17.54 |
| 06/17/2026 17:12 | 2 | 17.54 |
| 06/17/2026 17:11 | 20 | 17.55 |
| 06/17/2026 17:11 | 38 | 17.555 |
| 06/17/2026 17:10 | 34 | 17.56 |
| 06/17/2026 17:09 | 51 | 17.56 |
| 06/17/2026 17:09 | 49 | 17.56 |
| 06/17/2026 17:09 | 26 | 17.56 |
| 06/17/2026 17:09 | 25 | 17.56 |
| 06/17/2026 17:09 | 123 | 17.57 |
| 06/17/2026 17:09 | 124 | 17.57 |
| 06/17/2026 17:07 | 1 | 17.585 |
| 06/17/2026 17:07 | 2 | 17.57 |
| 06/17/2026 17:07 | 19 | 17.58 |
| 06/17/2026 17:05 | 1 | 17.58 |
| 06/17/2026 17:05 | 60 | 17.59 |
| 06/17/2026 17:05 | 99 | 17.59 |
| 06/17/2026 17:05 | 1 | 17.59 |
| 06/17/2026 17:05 | 67 | 17.59 |
| 06/17/2026 17:05 | 33 | 17.59 |
| 06/17/2026 17:05 | 34 | 17.59 |
| 06/17/2026 17:05 | 100 | 17.60 |
| 06/17/2026 17:05 | 100 | 17.59 |
| 06/17/2026 17:05 | 40 | 17.59 |
| 06/17/2026 17:05 | 6 | 17.59 |
| 06/17/2026 17:05 | 100 | 17.59 |
| 06/17/2026 17:05 | 54 | 17.59 |
| 06/17/2026 17:05 | 124 | 17.59 |
| 06/17/2026 17:05 | 123 | 17.61 |
| 06/17/2026 17:05 | 124 | 17.61 |
| 06/17/2026 17:02 | 4 | 17.63 |
| 06/17/2026 17:01 | 1 | 17.62 |
| 06/17/2026 17:01 | 72 | 17.62 |
| 06/17/2026 17:01 | 100 | 17.62 |
| 06/17/2026 16:59 | 38 | 17.605 |
| 06/17/2026 16:59 | 38 | 17.605 |
| 06/17/2026 16:59 | 14 | 17.59 |
| 06/17/2026 16:59 | 38 | 17.605 |
| 06/17/2026 16:59 | 38 | 17.605 |
| 06/17/2026 16:59 | 15 | 17.59 |
| 06/17/2026 16:58 | 17 | 17.59 |
| 06/17/2026 16:56 | 56 | 17.60 |
| 06/17/2026 16:56 | 130 | 17.60 |
| 06/17/2026 16:56 | 20 | 17.60 |
| 06/17/2026 16:56 | 100 | 17.60 |
| 06/17/2026 16:56 | 10 | 17.59 |
| 06/17/2026 16:56 | 83 | 17.59 |
| 06/17/2026 16:55 | 8 | 17.57 |
| 06/17/2026 16:51 | 100 | 17.58 |
| 06/17/2026 16:51 | 100 | 17.58 |
| 06/17/2026 16:51 | 124 | 17.62 |
| 06/17/2026 16:50 | 200 | 17.63 |
| 06/17/2026 16:49 | 35 | 17.65 |
| 06/17/2026 16:49 | 100 | 17.64 |
| 06/17/2026 16:49 | 48 | 17.64 |
| 06/17/2026 16:49 | 100 | 17.64 |
| 06/17/2026 16:49 | 174 | 17.64 |
| 06/17/2026 16:49 | 100 | 17.64 |
| 06/17/2026 16:49 | 160 | 17.63 |
| 06/17/2026 16:49 | 10 | 17.63 |
| 06/17/2026 16:49 | 90 | 17.63 |
| 06/17/2026 16:49 | 92 | 17.63 |
| 06/17/2026 16:49 | 10 | 17.62 |
| 06/17/2026 16:49 | 10 | 17.62 |
| 06/17/2026 16:47 | 1 | 17.69 |
| 06/17/2026 16:47 | 24 | 17.69 |
| 06/17/2026 16:47 | 22 | 17.69 |
| 06/17/2026 16:47 | 16 | 17.70 |
| 06/17/2026 16:47 | 6 | 17.70 |
| 06/17/2026 16:47 | 11 | 17.70 |
| 06/17/2026 16:47 | 7 | 17.71 |
| 06/17/2026 16:47 | 100 | 17.77 |
| 06/17/2026 16:47 | 100 | 17.77 |
| 06/17/2026 16:47 | 62 | 17.75 |
| 06/17/2026 16:47 | 2 | 17.77 |
| 06/17/2026 16:47 | 56 | 17.77 |
| 06/17/2026 16:47 | 125 | 17.77 |
| 06/17/2026 16:47 | 58 | 17.77 |
| 06/17/2026 16:47 | 20 | 17.77 |
| 06/17/2026 16:47 | 12 | 17.77 |
| 06/17/2026 16:40 | 57 | 17.80 |
| 06/17/2026 16:40 | 98 | 17.82 |
| 06/17/2026 16:38 | 132 | 17.83 |
| 06/17/2026 16:38 | 100 | 17.83 |
| 06/17/2026 16:38 | 4 | 17.83 |
| 06/17/2026 16:38 | 6 | 17.81 |
| 06/17/2026 16:38 | 1 | 17.80 |
| 06/17/2026 16:38 | 25 | 17.80 |
| 06/17/2026 16:30 | 1 | 17.73 |
| 06/17/2026 16:30 | 6 | 17.73 |
| 06/17/2026 16:29 | 1 | 17.79 |
| 06/17/2026 16:29 | 1 | 17.79 |
| 06/17/2026 16:29 | 13 | 17.76 |
| 06/17/2026 16:29 | 2 | 17.77 |
| 06/17/2026 16:29 | 1 | 17.74 |
| 06/17/2026 16:29 | 36 | 17.74 |
| 06/17/2026 16:29 | 20 | 17.73 |
| 06/17/2026 16:29 | 20 | 17.72 |
| 06/17/2026 16:29 | 6 | 17.66 |
| 06/17/2026 16:29 | 100 | 17.66 |
| 06/17/2026 16:29 | 4 | 17.65 |
| 06/17/2026 16:29 | 9 | 17.64 |
| 06/17/2026 16:29 | 20 | 17.64 |
| 06/17/2026 16:29 | 29 | 17.63 |
| 06/17/2026 16:29 | 21 | 17.63 |
| 06/17/2026 16:29 | 10 | 17.63 |
| 06/17/2026 16:29 | 4 | 17.62 |
| 06/17/2026 16:29 | 7 | 17.61 |
| 06/17/2026 16:29 | 100 | 17.60 |
| 06/17/2026 16:29 | 79 | 17.60 |
| 06/17/2026 16:29 | 21 | 17.60 |
| 06/17/2026 16:26 | 17 | 17.59 |
| 06/17/2026 16:26 | 60 | 17.59 |
| 06/17/2026 16:26 | 5 | 17.59 |
| 06/17/2026 16:26 | 95 | 17.59 |
| 06/17/2026 16:26 | 5 | 17.58 |
| 06/17/2026 16:25 | 3 | 17.58 |
| 06/17/2026 16:25 | 18 | 17.58 |
| 06/17/2026 16:25 | 100 | 17.58 |
| 06/17/2026 16:25 | 60 | 17.57 |
| 06/17/2026 16:25 | 16 | 17.57 |
| 06/17/2026 16:25 | 60 | 17.55 |
| 06/17/2026 16:25 | 16 | 17.55 |
| 06/17/2026 16:25 | 10 | 17.54 |
| 06/17/2026 16:25 | 10 | 17.54 |
| 06/17/2026 16:24 | 40 | 17.51 |
| 06/17/2026 16:24 | 1 | 17.51 |
| 06/17/2026 16:24 | 100 | 17.51 |
| 06/17/2026 16:24 | 10 | 17.50 |
| 06/17/2026 16:21 | 38 | 17.49 |
| 06/17/2026 16:21 | 38 | 17.49 |
| 06/17/2026 16:21 | 63 | 17.49 |
| 06/17/2026 16:21 | 56 | 17.50 |
| 06/17/2026 16:21 | 3 | 17.50 |
| 06/17/2026 16:21 | 196 | 17.50 |
| 06/17/2026 16:21 | 4 | 17.50 |
| 06/17/2026 16:14 | 6 | 17.48 |
| 06/17/2026 16:14 | 100 | 17.48 |
| 06/17/2026 16:14 | 4 | 17.47 |
| 06/17/2026 16:14 | 12 | 17.47 |
| 06/17/2026 16:14 | 9 | 17.47 |
| 06/17/2026 16:14 | 128 | 17.47 |
| 06/17/2026 16:14 | 100 | 17.47 |
| 06/17/2026 16:14 | 25 | 17.46 |
| 06/17/2026 16:14 | 25 | 17.46 |
| 06/17/2026 16:14 | 25 | 17.46 |
| 06/17/2026 16:14 | 25 | 17.46 |
| 06/17/2026 16:14 | 11 | 17.46 |
| 06/17/2026 16:14 | 1 | 17.46 |
| 06/17/2026 16:14 | 21 | 17.45 |
| 06/17/2026 16:14 | 97 | 17.44 |
| 06/17/2026 16:14 | 38 | 17.435 |
| 06/17/2026 16:13 | 3 | 17.45 |
| 06/17/2026 16:13 | 3 | 17.45 |
| 06/17/2026 16:13 | 7 | 17.45 |
| 06/17/2026 16:13 | 18 | 17.45 |
| 06/17/2026 16:13 | 100 | 17.45 |
| 06/17/2026 16:13 | 25 | 17.46 |
| 06/17/2026 16:13 | 200 | 17.47 |
| 06/17/2026 16:13 | 200 | 17.47 |
| 06/17/2026 16:11 | 1 | 17.48 |
| 06/17/2026 16:11 | 100 | 17.50 |
| 06/17/2026 16:07 | 3 | 17.53 |
| 06/17/2026 16:02 | 100 | 17.53 |
| 06/17/2026 16:02 | 46 | 17.52 |
| 06/17/2026 16:02 | 100 | 17.52 |
| 06/17/2026 16:02 | 10 | 17.52 |
| 06/17/2026 16:02 | 3 | 17.51 |
| 06/17/2026 16:02 | 131 | 17.51 |
| 06/17/2026 16:02 | 9 | 17.51 |
| 06/17/2026 16:02 | 50 | 17.50 |
| 06/17/2026 16:02 | 1 | 17.46 |
| 06/17/2026 16:00 | 38 | 17.46 |
| 06/17/2026 16:00 | 100 | 17.47 |
| 06/17/2026 16:00 | 100 | 17.47 |
| 06/17/2026 16:00 | 100 | 17.47 |
| 06/17/2026 15:54 | 25 | 17.48 |
| 06/17/2026 15:54 | 2 | 17.48 |
| 06/17/2026 15:54 | 2 | 17.52 |
| 06/17/2026 15:53 | 8 | 17.50 |
| 06/17/2026 15:53 | 1 | 17.50 |
| 06/17/2026 15:53 | 1 | 17.49 |
| 06/17/2026 15:53 | 6 | 17.49 |
| 06/17/2026 15:53 | 9 | 17.49 |
| 06/17/2026 15:53 | 1 | 17.49 |
| 06/17/2026 15:53 | 10 | 17.49 |
| 06/17/2026 15:53 | 1 | 17.49 |
| 06/17/2026 15:53 | 2 | 17.49 |
| 06/17/2026 15:53 | 1 | 17.49 |
| 06/17/2026 15:53 | 1 | 17.49 |
| 06/17/2026 15:53 | 17 | 17.49 |
| 06/17/2026 15:51 | 25 | 17.44 |
| 06/17/2026 15:51 | 24 | 17.43 |
| 06/17/2026 15:50 | 27 | 17.43 |
| 06/17/2026 15:50 | 22 | 17.43 |
| 06/17/2026 15:50 | 10 | 17.45 |
| 06/17/2026 15:50 | 2 | 17.45 |
| 06/17/2026 15:50 | 6 | 17.45 |
| 06/17/2026 15:49 | 2 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 100 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 1 | 17.46 |
| 06/17/2026 15:49 | 5 | 17.46 |
| 06/17/2026 15:49 | 2 | 17.46 |
| 06/17/2026 15:49 | 2 | 17.46 |
| 06/17/2026 15:49 | 4 | 17.46 |
| 06/17/2026 15:49 | 28 | 17.46 |
| 06/17/2026 15:49 | 100 | 17.46 |
| 06/17/2026 15:46 | 37 | 17.52 |
| 06/17/2026 15:46 | 63 | 17.52 |
| 06/17/2026 15:46 | 37 | 17.52 |
| 06/17/2026 15:46 | 10 | 17.52 |
| 06/17/2026 15:46 | 100 | 17.52 |
| 06/17/2026 15:46 | 2 | 17.52 |
| 06/17/2026 15:46 | 47 | 17.50 |
| 06/17/2026 15:46 | 100 | 17.50 |
| 06/17/2026 15:46 | 100 | 17.52 |
| 06/17/2026 15:46 | 50 | 17.52 |
| 06/17/2026 15:46 | 50 | 17.52 |
| 06/17/2026 15:46 | 90 | 17.52 |
| 06/17/2026 15:46 | 100 | 17.51 |
| 06/17/2026 15:46 | 100 | 17.51 |
| 06/17/2026 15:46 | 100 | 17.51 |
| 06/17/2026 15:46 | 100 | 17.51 |
| 06/17/2026 15:46 | 100 | 17.51 |
| 06/17/2026 15:46 | 100 | 17.52 |
| 06/17/2026 15:46 | 100 | 17.52 |
| 06/17/2026 15:46 | 100 | 17.52 |
| 06/17/2026 15:46 | 51 | 17.52 |
| 06/17/2026 15:46 | 100 | 17.54 |
| 06/17/2026 15:46 | 76 | 17.56 |
| 06/17/2026 15:46 | 100 | 17.56 |
| 06/17/2026 15:46 | 100 | 17.55 |
| 06/17/2026 15:46 | 100 | 17.55 |
| 06/17/2026 15:45 | 13 | 17.55 |
| 06/17/2026 15:45 | 51 | 17.54 |
| 06/17/2026 15:45 | 100 | 17.51 |
| 06/17/2026 15:45 | 2 | 17.51 |
| 06/17/2026 15:45 | 100 | 17.51 |
| 06/17/2026 15:45 | 100 | 17.52 |
| 06/17/2026 15:45 | 200 | 17.54 |
| 06/17/2026 15:45 | 100 | 17.54 |
| 06/17/2026 15:45 | 100 | 17.52 |
| 06/17/2026 15:45 | 100 | 17.52 |
| 06/17/2026 15:45 | 2 | 17.52 |
| 06/17/2026 15:45 | 65 | 17.55 |
| 06/17/2026 15:45 | 35 | 17.55 |
| 06/17/2026 15:45 | 1 | 17.55 |
| 06/17/2026 15:45 | 18 | 17.55 |
| 06/17/2026 15:45 | 1 | 17.54 |
| 06/17/2026 15:43 | 1 | 17.45 |
| 06/17/2026 15:42 | 100 | 17.46 |
| 06/17/2026 15:42 | 20 | 17.47 |
| 06/17/2026 15:42 | 100 | 17.48 |
| 06/17/2026 15:42 | 100 | 17.48 |
| 06/17/2026 15:42 | 100 | 17.48 |
| 06/17/2026 15:42 | 100 | 17.48 |
| 06/17/2026 15:42 | 10 | 17.52 |
| 06/17/2026 15:41 | 11 | 17.47 |
| 06/17/2026 15:41 | 100 | 17.47 |
| 06/17/2026 15:41 | 45 | 17.41 |
| 06/17/2026 15:41 | 55 | 17.41 |
| 06/17/2026 15:41 | 100 | 17.42 |
| 06/17/2026 15:41 | 100 | 17.42 |
| 06/17/2026 15:41 | 100 | 17.42 |
| 06/17/2026 15:41 | 100 | 17.42 |
| 06/17/2026 15:41 | 200 | 17.43 |
| 06/17/2026 15:40 | 38 | 17.49 |
| 06/17/2026 15:40 | 38 | 17.49 |
| 06/17/2026 15:40 | 38 | 17.49 |
| 06/17/2026 15:40 | 38 | 17.49 |
| 06/17/2026 15:40 | 38 | 17.49 |
| 06/17/2026 15:40 | 38 | 17.49 |
| 06/17/2026 15:40 | 38 | 17.49 |
| 06/17/2026 15:40 | 24 | 17.49 |
| 06/17/2026 15:40 | 38 | 17.49 |
| 06/17/2026 15:40 | 38 | 17.49 |
| 06/17/2026 15:40 | 38 | 17.485 |
| 06/17/2026 15:38 | 100 | 17.55 |
| 06/17/2026 15:38 | 22 | 17.60 |
| 06/17/2026 15:38 | 100 | 17.56 |
| 06/17/2026 15:38 | 7 | 17.51 |
| 06/17/2026 15:38 | 1 | 17.51 |
| 06/17/2026 15:33 | 24 | 17.32 |
| 06/17/2026 15:33 | 1 | 17.32 |
| 06/17/2026 15:30 | 19 | 17.32 |
| 06/17/2026 15:30 | 62 | 17.32 |
| 06/17/2026 15:30 | 2016 | 17.32 |