Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
14.44
+0.32
(
+2.27% )
|
14.42
|
200 |
14.45
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 14.44 |
| 10/15/2026 23:20 | � | 14.44 |
| 10/15/2026 22:30 | � | 14.44 |
| 10/15/2026 22:00 | � | 14.44 |
| 10/15/2026 22:00 | 29774 | 14.44 |
| 10/15/2026 21:59 | 20 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.43 |
| 10/15/2026 21:59 | 387 | 14.415 |
| 10/15/2026 21:59 | 47 | 14.43 |
| 10/15/2026 21:59 | 87 | 14.43 |
| 10/15/2026 21:59 | 125 | 14.43 |
| 10/15/2026 21:59 | 1 | 14.42 |
| 10/15/2026 21:59 | 11 | 14.42 |
| 10/15/2026 21:59 | 59 | 14.42 |
| 10/15/2026 21:59 | 15 | 14.41 |
| 10/15/2026 21:59 | 55 | 14.41 |
| 10/15/2026 21:59 | 145 | 14.41 |
| 10/15/2026 21:59 | 116 | 14.41 |
| 10/15/2026 21:59 | 5 | 14.43 |
| 10/15/2026 21:59 | 7 | 14.43 |
| 10/15/2026 21:59 | 18 | 14.43 |
| 10/15/2026 21:59 | 2 | 14.43 |
| 10/15/2026 21:59 | 2 | 14.42 |
| 10/15/2026 21:59 | 2 | 14.43 |
| 10/15/2026 21:59 | 106 | 14.43 |
| 10/15/2026 21:59 | 44 | 14.43 |
| 10/15/2026 21:59 | 3 | 14.42 |
| 10/15/2026 21:59 | 1 | 14.42 |
| 10/15/2026 21:59 | 88 | 14.41 |
| 10/15/2026 21:59 | 3 | 14.42 |
| 10/15/2026 21:59 | 5 | 14.42 |
| 10/15/2026 21:59 | 1 | 14.42 |
| 10/15/2026 21:59 | 1 | 14.425 |
| 10/15/2026 21:59 | 200 | 14.42 |
| 10/15/2026 21:59 | 1 | 14.425 |
| 10/15/2026 21:59 | 54 | 14.42 |
| 10/15/2026 21:59 | 3 | 14.425 |
| 10/15/2026 21:59 | 96 | 14.42 |
| 10/15/2026 21:59 | 3 | 14.43 |
| 10/15/2026 21:59 | 81 | 14.43 |
| 10/15/2026 21:59 | 20 | 14.43 |
| 10/15/2026 21:59 | 1 | 14.435 |
| 10/15/2026 21:59 | 1 | 14.435 |
| 10/15/2026 21:59 | 1 | 14.435 |
| 10/15/2026 21:59 | 1 | 14.435 |
| 10/15/2026 21:59 | 55 | 14.43 |
| 10/15/2026 21:59 | 16 | 14.44 |
| 10/15/2026 21:59 | 150 | 14.43 |
| 10/15/2026 21:59 | 59 | 14.43 |
| 10/15/2026 21:59 | 20 | 14.43 |
| 10/15/2026 21:59 | 100 | 14.43 |
| 10/15/2026 21:59 | 75 | 14.43 |
| 10/15/2026 21:59 | 127 | 14.42 |
| 10/15/2026 21:59 | 173 | 14.42 |
| 10/15/2026 21:59 | 287 | 14.43 |
| 10/15/2026 21:59 | 200 | 14.42 |
| 10/15/2026 21:59 | 200 | 14.42 |
| 10/15/2026 21:59 | 100 | 14.42 |
| 10/15/2026 21:59 | 60 | 14.42 |
| 10/15/2026 21:59 | 3 | 14.42 |
| 10/15/2026 21:59 | 530 | 14.42 |
| 10/15/2026 21:59 | 6 | 14.42 |
| 10/15/2026 21:59 | 34 | 14.42 |
| 10/15/2026 21:59 | 12 | 14.42 |
| 10/15/2026 21:59 | 40 | 14.42 |
| 10/15/2026 21:59 | 64 | 14.42 |
| 10/15/2026 21:59 | 47 | 14.41 |
| 10/15/2026 21:59 | 18 | 14.41 |
| 10/15/2026 21:59 | 1 | 14.41 |
| 10/15/2026 21:59 | 30 | 14.41 |
| 10/15/2026 21:59 | 17 | 14.41 |
| 10/15/2026 21:59 | 53 | 14.41 |
| 10/15/2026 21:59 | 46 | 14.40 |
| 10/15/2026 21:59 | 44 | 14.40 |
| 10/15/2026 21:59 | 14 | 14.415 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 65 | 14.415 |
| 10/15/2026 21:59 | 2 | 14.415 |
| 10/15/2026 21:59 | 49 | 14.41 |
| 10/15/2026 21:58 | 97 | 14.40 |
| 10/15/2026 21:58 | 72 | 14.40 |
| 10/15/2026 21:58 | 59 | 14.41 |
| 10/15/2026 21:58 | 119 | 14.41 |
| 10/15/2026 21:58 | 100 | 14.41 |
| 10/15/2026 21:58 | 244 | 14.41 |
| 10/15/2026 21:58 | 72 | 14.41 |
| 10/15/2026 21:58 | 241 | 14.41 |
| 10/15/2026 21:58 | 60 | 14.40 |
| 10/15/2026 21:58 | 54 | 14.395 |
| 10/15/2026 21:58 | 100 | 14.40 |
| 10/15/2026 21:58 | 10 | 14.41 |
| 10/15/2026 21:58 | 138 | 14.41 |
| 10/15/2026 21:58 | 20 | 14.41 |
| 10/15/2026 21:58 | 88 | 14.41 |
| 10/15/2026 21:58 | 13 | 14.41 |
| 10/15/2026 21:58 | 200 | 14.41 |
| 10/15/2026 21:58 | 33 | 14.41 |
| 10/15/2026 21:58 | 246 | 14.41 |
| 10/15/2026 21:58 | 100 | 14.41 |
| 10/15/2026 21:58 | 10 | 14.42 |
| 10/15/2026 21:58 | 7 | 14.425 |
| 10/15/2026 21:58 | 100 | 14.42 |
| 10/15/2026 21:58 | 5 | 14.42 |
| 10/15/2026 21:58 | 16 | 14.42 |
| 10/15/2026 21:58 | 100 | 14.42 |
| 10/15/2026 21:58 | 10 | 14.43 |
| 10/15/2026 21:58 | 23 | 14.42 |
| 10/15/2026 21:58 | 102 | 14.42 |
| 10/15/2026 21:58 | 100 | 14.42 |
| 10/15/2026 21:58 | 61 | 14.43 |
| 10/15/2026 21:58 | 39 | 14.43 |
| 10/15/2026 21:58 | 79 | 14.43 |
| 10/15/2026 21:58 | 100 | 14.43 |
| 10/15/2026 21:58 | 61 | 14.42 |
| 10/15/2026 21:58 | 63 | 14.42 |
| 10/15/2026 21:58 | 91 | 14.42 |
| 10/15/2026 21:58 | 609 | 14.42 |
| 10/15/2026 21:58 | 20 | 14.42 |
| 10/15/2026 21:58 | 362 | 14.42 |
| 10/15/2026 21:58 | 100 | 14.42 |
| 10/15/2026 21:58 | 17 | 14.42 |
| 10/15/2026 21:58 | 83 | 14.42 |
| 10/15/2026 21:58 | 2 | 14.42 |
| 10/15/2026 21:58 | 1 | 14.42 |
| 10/15/2026 21:58 | 7 | 14.42 |
| 10/15/2026 21:58 | 57 | 14.42 |
| 10/15/2026 21:58 | 43 | 14.42 |
| 10/15/2026 21:58 | 100 | 14.42 |
| 10/15/2026 21:58 | 7 | 14.42 |
| 10/15/2026 21:58 | 35 | 14.42 |
| 10/15/2026 21:58 | 2 | 14.42 |
| 10/15/2026 21:58 | 80 | 14.42 |
| 10/15/2026 21:58 | 161 | 14.42 |
| 10/15/2026 21:58 | 85 | 14.42 |
| 10/15/2026 21:58 | 47 | 14.42 |
| 10/15/2026 21:58 | 48 | 14.42 |
| 10/15/2026 21:58 | 5 | 14.42 |
| 10/15/2026 21:58 | 13 | 14.42 |
| 10/15/2026 21:58 | 13 | 14.42 |
| 10/15/2026 21:57 | 80 | 14.43 |
| 10/15/2026 21:57 | 79 | 14.43 |
| 10/15/2026 21:57 | 100 | 14.43 |
| 10/15/2026 21:57 | 100 | 14.44 |
| 10/15/2026 21:57 | 6 | 14.44 |
| 10/15/2026 21:57 | 25 | 14.44 |
| 10/15/2026 21:57 | 3 | 14.44 |
| 10/15/2026 21:57 | 6 | 14.44 |
| 10/15/2026 21:57 | 6 | 14.44 |
| 10/15/2026 21:57 | 6 | 14.44 |
| 10/15/2026 21:57 | 71 | 14.44 |
| 10/15/2026 21:57 | 29 | 14.44 |
| 10/15/2026 21:57 | 25 | 14.44 |
| 10/15/2026 21:57 | 8 | 14.44 |
| 10/15/2026 21:57 | 90 | 14.45 |
| 10/15/2026 21:57 | 10 | 14.45 |
| 10/15/2026 21:57 | 55 | 14.45 |
| 10/15/2026 21:57 | 145 | 14.45 |
| 10/15/2026 21:57 | 900 | 14.45 |
| 10/15/2026 21:57 | 100 | 14.45 |
| 10/15/2026 21:57 | 200 | 14.45 |
| 10/15/2026 21:57 | 5 | 14.45 |
| 10/15/2026 21:57 | 84 | 14.45 |
| 10/15/2026 21:57 | 16 | 14.45 |
| 10/15/2026 21:57 | 25 | 14.45 |
| 10/15/2026 21:57 | 8 | 14.45 |
| 10/15/2026 21:57 | 3 | 14.45 |
| 10/15/2026 21:57 | 352 | 14.45 |
| 10/15/2026 21:57 | 100 | 14.45 |
| 10/15/2026 21:57 | 3 | 14.45 |
| 10/15/2026 21:57 | 39 | 14.45 |
| 10/15/2026 21:57 | 100 | 14.45 |
| 10/15/2026 21:57 | 15 | 14.45 |
| 10/15/2026 21:57 | 5 | 14.45 |
| 10/15/2026 21:57 | 100 | 14.45 |
| 10/15/2026 21:57 | 33 | 14.45 |
| 10/15/2026 21:57 | 200 | 14.45 |
| 10/15/2026 21:57 | 78 | 14.45 |
| 10/15/2026 21:57 | 68 | 14.45 |
| 10/15/2026 21:57 | 12 | 14.45 |
| 10/15/2026 21:57 | 100 | 14.45 |
| 10/15/2026 21:57 | 88 | 14.45 |
| 10/15/2026 21:57 | 3 | 14.45 |
| 10/15/2026 21:57 | 17 | 14.45 |
| 10/15/2026 21:57 | 100 | 14.45 |
| 10/15/2026 21:57 | 111 | 14.46 |
| 10/15/2026 21:57 | 100 | 14.46 |
| 10/15/2026 21:57 | 110 | 14.46 |
| 10/15/2026 21:57 | 24 | 14.46 |
| 10/15/2026 21:57 | 76 | 14.46 |
| 10/15/2026 21:57 | 20 | 14.46 |
| 10/15/2026 21:57 | 400 | 14.45 |
| 10/15/2026 21:57 | 80 | 14.46 |
| 10/15/2026 21:57 | 20 | 14.46 |
| 10/15/2026 21:57 | 46 | 14.46 |
| 10/15/2026 21:57 | 10 | 14.46 |
| 10/15/2026 21:57 | 37 | 14.46 |
| 10/15/2026 21:57 | 200 | 14.46 |
| 10/15/2026 21:57 | 200 | 14.46 |
| 10/15/2026 21:57 | 3 | 14.46 |
| 10/15/2026 21:57 | 200 | 14.46 |
| 10/15/2026 21:57 | 10 | 14.46 |
| 10/15/2026 21:57 | 7 | 14.46 |
| 10/15/2026 21:57 | 1 | 14.45 |
| 10/15/2026 21:55 | 100 | 14.44 |
| 10/15/2026 21:55 | 100 | 14.44 |
| 10/15/2026 21:55 | 68 | 14.44 |
| 10/15/2026 21:55 | 34 | 14.45 |
| 10/15/2026 21:55 | 129 | 14.45 |
| 10/15/2026 21:55 | 129 | 14.45 |
| 10/15/2026 21:55 | 29 | 14.45 |
| 10/15/2026 21:55 | 100 | 14.45 |
| 10/15/2026 21:55 | 29 | 14.45 |
| 10/15/2026 21:55 | 100 | 14.45 |
| 10/15/2026 21:54 | 100 | 14.42 |
| 10/15/2026 21:54 | 68 | 14.41 |
| 10/15/2026 21:54 | 100 | 14.41 |
| 10/15/2026 21:54 | 100 | 14.41 |
| 10/15/2026 21:54 | 3702 | 14.41 |
| 10/15/2026 21:54 | 100 | 14.42 |
| 10/15/2026 21:54 | 100 | 14.42 |
| 10/15/2026 21:54 | 74 | 14.41 |
| 10/15/2026 21:54 | 26 | 14.41 |
| 10/15/2026 21:54 | 70 | 14.41 |
| 10/15/2026 21:54 | 4 | 14.41 |
| 10/15/2026 21:54 | 74 | 14.40 |
| 10/15/2026 21:54 | 99 | 14.40 |
| 10/15/2026 21:54 | 1 | 14.40 |
| 10/15/2026 21:54 | 74 | 14.39 |
| 10/15/2026 21:54 | 200 | 14.39 |
| 10/15/2026 21:54 | 30 | 14.385 |
| 10/15/2026 21:54 | 14 | 14.38 |
| 10/15/2026 21:54 | 3 | 14.39 |
| 10/15/2026 21:54 | 88 | 14.39 |
| 10/15/2026 21:54 | 39 | 14.39 |
| 10/15/2026 21:54 | 20 | 14.39 |
| 10/15/2026 21:54 | 211 | 14.39 |
| 10/15/2026 21:54 | 4 | 14.40 |
| 10/15/2026 21:54 | 13 | 14.40 |
| 10/15/2026 21:54 | 7 | 14.40 |
| 10/15/2026 21:54 | 100 | 14.40 |
| 10/15/2026 21:54 | 25 | 14.39 |
| 10/15/2026 21:53 | 25 | 14.36 |
| 10/15/2026 21:53 | 90 | 14.35 |
| 10/15/2026 21:53 | 10 | 14.35 |
| 10/15/2026 21:53 | 90 | 14.35 |
| 10/15/2026 21:53 | 10 | 14.35 |
| 10/15/2026 21:53 | 100 | 14.35 |
| 10/15/2026 21:53 | 100 | 14.35 |
| 10/15/2026 21:53 | 10 | 14.35 |
| 10/15/2026 21:53 | 110 | 14.34 |
| 10/15/2026 21:52 | 92 | 14.31 |
| 10/15/2026 21:52 | 8 | 14.31 |
| 10/15/2026 21:52 | 87 | 14.31 |
| 10/15/2026 21:52 | 13 | 14.31 |
| 10/15/2026 21:51 | 25 | 14.32 |
| 10/15/2026 21:51 | 10 | 14.32 |
| 10/15/2026 21:51 | 25 | 14.32 |
| 10/15/2026 21:51 | 25 | 14.32 |
| 10/15/2026 21:50 | 6 | 14.325 |
| 10/15/2026 21:49 | 82 | 14.34 |
| 10/15/2026 21:49 | 111 | 14.34 |
| 10/15/2026 21:49 | 70 | 14.34 |
| 10/15/2026 21:49 | 4 | 14.35 |
| 10/15/2026 21:49 | 3 | 14.35 |
| 10/15/2026 21:49 | 13 | 14.35 |
| 10/15/2026 21:47 | 23 | 14.36 |
| 10/15/2026 21:47 | 92 | 14.36 |
| 10/15/2026 21:47 | 26 | 14.36 |
| 10/15/2026 21:46 | 15 | 14.37 |
| 10/15/2026 21:46 | 87 | 14.37 |
| 10/15/2026 21:46 | 39 | 14.37 |
| 10/15/2026 21:45 | 86 | 14.38 |
| 10/15/2026 21:45 | 18 | 14.38 |
| 10/15/2026 21:45 | 65 | 14.38 |
| 10/15/2026 21:45 | 11 | 14.38 |
| 10/15/2026 21:45 | 116 | 14.38 |
| 10/15/2026 21:45 | 8 | 14.39 |
| 10/15/2026 21:45 | 100 | 14.395 |
| 10/15/2026 21:44 | 20 | 14.40 |
| 10/15/2026 21:42 | 150 | 14.375 |
| 10/15/2026 21:42 | 44 | 14.37 |
| 10/15/2026 21:41 | 20 | 14.36 |
| 10/15/2026 21:41 | 5 | 14.36 |
| 10/15/2026 21:41 | 15 | 14.36 |
| 10/15/2026 21:41 | 100 | 14.37 |
| 10/15/2026 21:41 | 100 | 14.37 |
| 10/15/2026 21:41 | 100 | 14.37 |
| 10/15/2026 21:41 | 1 | 14.38 |
| 10/15/2026 21:41 | 75 | 14.38 |
| 10/15/2026 21:41 | 1 | 14.38 |
| 10/15/2026 21:41 | 9 | 14.39 |
| 10/15/2026 21:41 | 100 | 14.39 |
| 10/15/2026 21:41 | 100 | 14.38 |
| 10/15/2026 21:41 | 100 | 14.37 |
| 10/15/2026 21:41 | 200 | 14.37 |
| 10/15/2026 21:41 | 33 | 14.36 |
| 10/15/2026 21:41 | 79 | 14.36 |
| 10/15/2026 21:41 | 38 | 14.36 |
| 10/15/2026 21:41 | 78 | 14.36 |
| 10/15/2026 21:41 | 150 | 14.355 |
| 10/15/2026 21:41 | 55 | 14.35 |
| 10/15/2026 21:39 | 13 | 14.35 |
| 10/15/2026 21:39 | 13 | 14.35 |
| 10/15/2026 21:39 | 70 | 14.35 |
| 10/15/2026 21:39 | 99 | 14.35 |
| 10/15/2026 21:39 | 100 | 14.36 |
| 10/15/2026 21:39 | 83 | 14.36 |
| 10/15/2026 21:39 | 70 | 14.36 |
| 10/15/2026 21:39 | 100 | 14.36 |
| 10/15/2026 21:39 | 6 | 14.37 |
| 10/15/2026 21:39 | 23 | 14.37 |
| 10/15/2026 21:35 | 10 | 14.385 |
| 10/15/2026 21:35 | 100 | 14.40 |
| 10/15/2026 21:35 | 108 | 14.41 |
| 10/15/2026 21:35 | 92 | 14.41 |
| 10/15/2026 21:35 | 88 | 14.41 |
| 10/15/2026 21:35 | 5 | 14.41 |
| 10/15/2026 21:35 | 100 | 14.41 |
| 10/15/2026 21:35 | 100 | 14.43 |
| 10/15/2026 21:35 | 100 | 14.43 |
| 10/15/2026 21:35 | 100 | 14.43 |
| 10/15/2026 21:35 | 100 | 14.43 |
| 10/15/2026 21:35 | 20 | 14.42 |
| 10/15/2026 21:35 | 100 | 14.40 |
| 10/15/2026 21:35 | 100 | 14.40 |
| 10/15/2026 21:35 | 97 | 14.39 |
| 10/15/2026 21:35 | 3 | 14.39 |
| 10/15/2026 21:35 | 100 | 14.39 |
| 10/15/2026 21:35 | 280 | 14.39 |
| 10/15/2026 21:35 | 46 | 14.38 |
| 10/15/2026 21:35 | 60 | 14.37 |
| 10/15/2026 21:34 | 25 | 14.37 |
| 10/15/2026 21:34 | 70 | 14.37 |
| 10/15/2026 21:34 | 86 | 14.38 |
| 10/15/2026 21:33 | 1 | 14.385 |
| 10/15/2026 21:33 | 1 | 14.385 |
| 10/15/2026 21:33 | 1 | 14.385 |
| 10/15/2026 21:33 | 1 | 14.385 |
| 10/15/2026 21:33 | 1 | 14.385 |
| 10/15/2026 21:33 | 10 | 14.38 |
| 10/15/2026 21:32 | 15 | 14.39 |
| 10/15/2026 21:32 | 5 | 14.39 |
| 10/15/2026 21:32 | 66 | 14.40 |
| 10/15/2026 21:32 | 100 | 14.40 |
| 10/15/2026 21:32 | 3 | 14.40 |
| 10/15/2026 21:32 | 1 | 14.40 |
| 10/15/2026 21:32 | 13 | 14.40 |
| 10/15/2026 21:32 | 26 | 14.40 |
| 10/15/2026 21:32 | 70 | 14.40 |
| 10/15/2026 21:32 | 5 | 14.41 |
| 10/15/2026 21:32 | 13 | 14.41 |
| 10/15/2026 21:32 | 5 | 14.41 |
| 10/15/2026 21:32 | 13 | 14.41 |
| 10/15/2026 21:32 | 100 | 14.41 |
| 10/15/2026 21:32 | 70 | 14.42 |
| 10/15/2026 21:32 | 20 | 14.42 |
| 10/15/2026 21:32 | 8 | 14.42 |
| 10/15/2026 21:32 | 2 | 14.42 |
| 10/15/2026 21:32 | 1 | 14.43 |
| 10/15/2026 21:32 | 25 | 14.44 |
| 10/15/2026 21:32 | 150 | 14.44 |
| 10/15/2026 21:32 | 150 | 14.44 |
| 10/15/2026 21:32 | 25 | 14.44 |
| 10/15/2026 21:32 | 150 | 14.44 |
| 10/15/2026 21:32 | 5 | 14.44 |
| 10/15/2026 21:31 | 39 | 14.46 |
| 10/15/2026 21:31 | 10 | 14.46 |
| 10/15/2026 21:30 | 5 | 14.45 |
| 10/15/2026 21:30 | 1 | 14.45 |
| 10/15/2026 21:30 | 100 | 14.45 |
| 10/15/2026 21:30 | 100 | 14.45 |
| 10/15/2026 21:30 | 100 | 14.45 |
| 10/15/2026 21:30 | 100 | 14.44 |
| 10/15/2026 21:30 | 2 | 14.44 |
| 10/15/2026 21:30 | 100 | 14.42 |
| 10/15/2026 21:28 | 10 | 14.42 |
| 10/15/2026 21:28 | 13 | 14.42 |
| 10/15/2026 21:28 | 13 | 14.42 |
| 10/15/2026 21:28 | 57 | 14.42 |
| 10/15/2026 21:28 | 13 | 14.42 |
| 10/15/2026 21:28 | 10 | 14.42 |
| 10/15/2026 21:28 | 100 | 14.43 |
| 10/15/2026 21:28 | 70 | 14.43 |
| 10/15/2026 21:28 | 13 | 14.43 |
| 10/15/2026 21:28 | 8 | 14.44 |
| 10/15/2026 21:28 | 70 | 14.44 |
| 10/15/2026 21:28 | 100 | 14.44 |
| 10/15/2026 21:28 | 70 | 14.44 |
| 10/15/2026 21:28 | 97 | 14.44 |
| 10/15/2026 21:28 | 5 | 14.44 |
| 10/15/2026 21:27 | 100 | 14.45 |
| 10/15/2026 21:26 | 5 | 14.44 |
| 10/15/2026 21:25 | 86 | 14.45 |
| 10/15/2026 21:25 | 10 | 14.45 |
| 10/15/2026 21:25 | 91 | 14.45 |
| 10/15/2026 21:25 | 13 | 14.45 |
| 10/15/2026 21:25 | 61 | 14.45 |
| 10/15/2026 21:25 | 19 | 14.45 |
| 10/15/2026 21:25 | 61 | 14.45 |
| 10/15/2026 21:25 | 10 | 14.45 |
| 10/15/2026 21:25 | 10 | 14.45 |
| 10/15/2026 21:24 | 27 | 14.46 |
| 10/15/2026 21:24 | 14 | 14.46 |
| 10/15/2026 21:24 | 70 | 14.46 |
| 10/15/2026 21:24 | 5 | 14.46 |
| 10/15/2026 21:21 | 1 | 14.47 |
| 10/15/2026 21:20 | 13 | 14.47 |
| 10/15/2026 21:20 | 10 | 14.47 |
| 10/15/2026 21:20 | 10 | 14.47 |
| 10/15/2026 21:20 | 70 | 14.48 |
| 10/15/2026 21:20 | 70 | 14.48 |
| 10/15/2026 21:20 | 10 | 14.48 |
| 10/15/2026 21:20 | 10 | 14.48 |
| 10/15/2026 21:20 | 100 | 14.48 |
| 10/15/2026 21:20 | 115 | 14.48 |
| 10/15/2026 21:19 | 25 | 14.49 |
| 10/15/2026 21:17 | 86 | 14.49 |
| 10/15/2026 21:15 | 74 | 14.49 |
| 10/15/2026 21:15 | 26 | 14.49 |
| 10/15/2026 21:15 | 69 | 14.49 |
| 10/15/2026 21:15 | 39 | 14.49 |
| 10/15/2026 21:14 | 6 | 14.49 |
| 10/15/2026 21:14 | 55 | 14.48 |
| 10/15/2026 21:14 | 28 | 14.48 |
| 10/15/2026 21:14 | 57 | 14.48 |
| 10/15/2026 21:14 | 1 | 14.48 |
| 10/15/2026 21:14 | 71 | 14.48 |
| 10/15/2026 21:14 | 1 | 14.48 |
| 10/15/2026 21:14 | 50 | 14.48 |
| 10/15/2026 21:14 | 100 | 14.48 |
| 10/15/2026 21:14 | 78 | 14.48 |
| 10/15/2026 21:14 | 22 | 14.48 |
| 10/15/2026 21:14 | 100 | 14.48 |
| 10/15/2026 21:14 | 13 | 14.48 |
| 10/15/2026 21:14 | 87 | 14.48 |
| 10/15/2026 21:14 | 5 | 14.47 |
| 10/15/2026 21:13 | 28 | 14.46 |
| 10/15/2026 21:13 | 23 | 14.46 |
| 10/15/2026 21:13 | 4 | 14.46 |
| 10/15/2026 21:12 | 10 | 14.465 |
| 10/15/2026 21:11 | 1 | 14.46 |
| 10/15/2026 21:06 | 22 | 14.48 |
| 10/15/2026 21:02 | 21 | 14.48 |
| 10/15/2026 21:02 | 86 | 14.48 |
| 10/15/2026 21:02 | 3 | 14.485 |
| 10/15/2026 21:01 | 39 | 14.48 |
| 10/15/2026 21:01 | 11 | 14.48 |
| 10/15/2026 21:01 | 50 | 14.48 |
| 10/15/2026 21:01 | 100 | 14.48 |
| 10/15/2026 21:01 | 100 | 14.48 |
| 10/15/2026 21:01 | 2 | 14.47 |
| 10/15/2026 20:59 | 2 | 14.465 |
| 10/15/2026 20:56 | 130 | 14.45 |
| 10/15/2026 20:56 | 50 | 14.45 |
| 10/15/2026 20:56 | 45 | 14.45 |
| 10/15/2026 20:56 | 100 | 14.45 |
| 10/15/2026 20:53 | 57 | 14.43 |
| 10/15/2026 20:53 | 20 | 14.43 |
| 10/15/2026 20:52 | 8 | 14.43 |
| 10/15/2026 20:52 | 62 | 14.43 |
| 10/15/2026 20:52 | 2 | 14.43 |
| 10/15/2026 20:52 | 98 | 14.43 |
| 10/15/2026 20:52 | 2 | 14.43 |
| 10/15/2026 20:52 | 98 | 14.43 |
| 10/15/2026 20:52 | 2 | 14.425 |
| 10/15/2026 20:52 | 100 | 14.43 |
| 10/15/2026 20:52 | 86 | 14.44 |
| 10/15/2026 20:52 | 100 | 14.44 |
| 10/15/2026 20:50 | 10 | 14.45 |
| 10/15/2026 20:50 | 14 | 14.45 |
| 10/15/2026 20:50 | 24 | 14.45 |
| 10/15/2026 20:50 | 36 | 14.46 |
| 10/15/2026 20:50 | 150 | 14.46 |
| 10/15/2026 20:50 | 74 | 14.46 |
| 10/15/2026 20:50 | 30 | 14.46 |
| 10/15/2026 20:50 | 7 | 14.46 |
| 10/15/2026 20:50 | 16 | 14.46 |
| 10/15/2026 20:50 | 100 | 14.455 |
| 10/15/2026 20:50 | 27 | 14.46 |
| 10/15/2026 20:50 | 57 | 14.46 |
| 10/15/2026 20:50 | 32 | 14.46 |
| 10/15/2026 20:50 | 2 | 14.46 |
| 10/15/2026 20:50 | 6 | 14.46 |
| 10/15/2026 20:50 | 3 | 14.46 |
| 10/15/2026 20:50 | 2 | 14.46 |
| 10/15/2026 20:50 | 2 | 14.46 |
| 10/15/2026 20:50 | 6 | 14.46 |
| 10/15/2026 20:50 | 10 | 14.46 |
| 10/15/2026 20:50 | 16 | 14.46 |
| 10/15/2026 20:50 | 100 | 14.45 |
| 10/15/2026 20:50 | 150 | 14.45 |
| 10/15/2026 20:49 | 10 | 14.45 |
| 10/15/2026 20:49 | 16 | 14.45 |
| 10/15/2026 20:49 | 32 | 14.45 |
| 10/15/2026 20:49 | 100 | 14.47 |
| 10/15/2026 20:49 | 100 | 14.47 |
| 10/15/2026 20:49 | 100 | 14.46 |
| 10/15/2026 20:49 | 150 | 14.46 |
| 10/15/2026 20:49 | 10 | 14.46 |
| 10/15/2026 20:49 | 150 | 14.45 |
| 10/15/2026 20:49 | 100 | 14.45 |
| 10/15/2026 20:49 | 90 | 14.46 |
| 10/15/2026 20:49 | 200 | 14.46 |
| 10/15/2026 20:49 | 100 | 14.44 |
| 10/15/2026 20:48 | 100 | 14.43 |
| 10/15/2026 20:48 | 3 | 14.43 |
| 10/15/2026 20:48 | 10 | 14.43 |
| 10/15/2026 20:48 | 5 | 14.42 |
| 10/15/2026 20:48 | 100 | 14.42 |
| 10/15/2026 20:47 | 2 | 14.41 |
| 10/15/2026 20:47 | 19 | 14.40 |
| 10/15/2026 20:47 | 5 | 14.40 |
| 10/15/2026 20:47 | 8 | 14.40 |
| 10/15/2026 20:47 | 6 | 14.40 |
| 10/15/2026 20:47 | 4 | 14.40 |
| 10/15/2026 20:46 | 10 | 14.41 |
| 10/15/2026 20:45 | 1 | 14.41 |
| 10/15/2026 20:44 | 5 | 14.42 |
| 10/15/2026 20:44 | 100 | 14.42 |
| 10/15/2026 20:44 | 85 | 14.42 |
| 10/15/2026 20:44 | 15 | 14.42 |
| 10/15/2026 20:44 | 5 | 14.42 |
| 10/15/2026 20:44 | 9 | 14.43 |
| 10/15/2026 20:44 | 18 | 14.43 |
| 10/15/2026 20:44 | 31 | 14.44 |
| 10/15/2026 20:44 | 10 | 14.44 |
| 10/15/2026 20:44 | 5 | 14.44 |
| 10/15/2026 20:44 | 8 | 14.44 |
| 10/15/2026 20:44 | 5 | 14.44 |
| 10/15/2026 20:42 | 10 | 14.45 |
| 10/15/2026 20:41 | 5 | 14.45 |
| 10/15/2026 20:41 | 5 | 14.45 |
| 10/15/2026 20:41 | 3 | 14.45 |
| 10/15/2026 20:41 | 6 | 14.45 |
| 10/15/2026 20:41 | 31 | 14.45 |
| 10/15/2026 20:41 | 2 | 14.45 |
| 10/15/2026 20:41 | 1 | 14.45 |
| 10/15/2026 20:40 | 86 | 14.46 |
| 10/15/2026 20:40 | 77 | 14.47 |
| 10/15/2026 20:38 | 1 | 14.46 |
| 10/15/2026 20:38 | 1 | 14.45 |
| 10/15/2026 20:38 | 74 | 14.46 |
| 10/15/2026 20:38 | 100 | 14.46 |
| 10/15/2026 20:38 | 10 | 14.46 |
| 10/15/2026 20:38 | 100 | 14.46 |
| 10/15/2026 20:38 | 120 | 14.46 |
| 10/15/2026 20:36 | 101 | 14.44 |
| 10/15/2026 20:34 | 32 | 14.44 |
| 10/15/2026 20:34 | 25 | 14.44 |
| 10/15/2026 20:34 | 3 | 14.44 |
| 10/15/2026 20:34 | 5 | 14.44 |
| 10/15/2026 20:34 | 5 | 14.44 |
| 10/15/2026 20:28 | 13 | 14.43 |
| 10/15/2026 20:28 | 1 | 14.43 |
| 10/15/2026 20:28 | 86 | 14.44 |
| 10/15/2026 20:27 | 57 | 14.44 |
| 10/15/2026 20:23 | 10 | 14.45 |
| 10/15/2026 20:23 | 31 | 14.45 |
| 10/15/2026 20:23 | 25 | 14.45 |
| 10/15/2026 20:23 | 118 | 14.45 |
| 10/15/2026 20:23 | 64 | 14.45 |
| 10/15/2026 20:23 | 6 | 14.45 |
| 10/15/2026 20:23 | 84 | 14.45 |
| 10/15/2026 20:23 | 10 | 14.45 |
| 10/15/2026 20:21 | 1 | 14.46 |
| 10/15/2026 20:13 | 59 | 14.47 |
| 10/15/2026 20:13 | 18 | 14.47 |
| 10/15/2026 20:10 | 1 | 14.485 |
| 10/15/2026 20:09 | 1 | 14.47 |
| 10/15/2026 20:09 | 100 | 14.48 |
| 10/15/2026 20:09 | 100 | 14.48 |
| 10/15/2026 20:09 | 2 | 14.49 |
| 10/15/2026 20:08 | 100 | 14.49 |
| 10/15/2026 20:07 | 1 | 14.485 |
| 10/15/2026 20:07 | 1 | 14.48 |
| 10/15/2026 20:06 | 100 | 14.48 |
| 10/15/2026 20:06 | 16 | 14.48 |
| 10/15/2026 20:06 | 100 | 14.48 |
| 10/15/2026 20:05 | 134 | 14.48 |
| 10/15/2026 20:05 | 100 | 14.48 |
| 10/15/2026 20:05 | 100 | 14.48 |
| 10/15/2026 20:05 | 100 | 14.48 |
| 10/15/2026 20:05 | 14 | 14.49 |
| 10/15/2026 20:02 | 7 | 14.50 |
| 10/15/2026 20:02 | 46 | 14.50 |
| 10/15/2026 20:02 | 100 | 14.50 |
| 10/15/2026 20:02 | 100 | 14.50 |
| 10/15/2026 20:02 | 100 | 14.50 |
| 10/15/2026 20:02 | 61 | 14.51 |
| 10/15/2026 20:02 | 25 | 14.51 |
| 10/15/2026 20:01 | 10 | 14.51 |
| 10/15/2026 20:00 | 100 | 14.51 |
| 10/15/2026 20:00 | 60 | 14.51 |
| 10/15/2026 20:00 | 200 | 14.51 |
| 10/15/2026 20:00 | 60 | 14.51 |
| 10/15/2026 20:00 | 46 | 14.51 |
| 10/15/2026 20:00 | 54 | 14.51 |
| 10/15/2026 19:57 | 6 | 14.50 |
| 10/15/2026 19:56 | 100 | 14.48 |
| 10/15/2026 19:55 | 1 | 14.49 |
| 10/15/2026 19:55 | 10 | 14.49 |
| 10/15/2026 19:54 | 1 | 14.485 |
| 10/15/2026 19:53 | 25 | 14.48 |
| 10/15/2026 19:53 | 31 | 14.48 |
| 10/15/2026 19:53 | 6 | 14.48 |
| 10/15/2026 19:53 | 10 | 14.48 |
| 10/15/2026 19:53 | 32 | 14.48 |
| 10/15/2026 19:53 | 3 | 14.48 |
| 10/15/2026 19:53 | 6 | 14.48 |
| 10/15/2026 19:53 | 34 | 14.48 |
| 10/15/2026 19:53 | 26 | 14.48 |
| 10/15/2026 19:53 | 5 | 14.48 |
| 10/15/2026 19:53 | 100 | 14.49 |
| 10/15/2026 19:53 | 1 | 14.50 |
| 10/15/2026 19:53 | 16 | 14.50 |
| 10/15/2026 19:50 | 79 | 14.49 |
| 10/15/2026 19:50 | 21 | 14.49 |
| 10/15/2026 19:50 | 79 | 14.50 |
| 10/15/2026 19:47 | 60 | 14.51 |
| 10/15/2026 19:47 | 10 | 14.51 |
| 10/15/2026 19:47 | 150 | 14.51 |
| 10/15/2026 19:47 | 25 | 14.51 |
| 10/15/2026 19:47 | 25 | 14.51 |
| 10/15/2026 19:47 | 25 | 14.51 |
| 10/15/2026 19:44 | 25 | 14.50 |
| 10/15/2026 19:44 | 25 | 14.50 |
| 10/15/2026 19:44 | 23 | 14.50 |
| 10/15/2026 19:44 | 77 | 14.50 |
| 10/15/2026 19:44 | 1 | 14.50 |
| 10/15/2026 19:44 | 4 | 14.48 |
| 10/15/2026 19:44 | 100 | 14.48 |
| 10/15/2026 19:44 | 100 | 14.48 |
| 10/15/2026 19:44 | 10 | 14.48 |
| 10/15/2026 19:44 | 3 | 14.48 |
| 10/15/2026 19:44 | 46 | 14.48 |
| 10/15/2026 19:44 | 21 | 14.48 |
| 10/15/2026 19:44 | 50 | 14.48 |
| 10/15/2026 19:44 | 20 | 14.48 |
| 10/15/2026 19:44 | 80 | 14.48 |
| 10/15/2026 19:44 | 80 | 14.48 |
| 10/15/2026 19:44 | 100 | 14.48 |
| 10/15/2026 19:44 | 100 | 14.47 |
| 10/15/2026 19:44 | 150 | 14.47 |
| 10/15/2026 19:42 | 2 | 14.46 |
| 10/15/2026 19:39 | 10 | 14.44 |
| 10/15/2026 19:39 | 94 | 14.45 |
| 10/15/2026 19:39 | 6 | 14.45 |
| 10/15/2026 19:39 | 1 | 14.46 |
| 10/15/2026 19:39 | 1 | 14.46 |
| 10/15/2026 19:39 | 16 | 14.46 |
| 10/15/2026 19:34 | 9 | 14.47 |
| 10/15/2026 19:34 | 83 | 14.47 |
| 10/15/2026 19:34 | 3 | 14.47 |
| 10/15/2026 19:32 | 100 | 14.47 |
| 10/15/2026 19:32 | 50 | 14.46 |
| 10/15/2026 19:32 | 60 | 14.46 |
| 10/15/2026 19:32 | 100 | 14.46 |
| 10/15/2026 19:32 | 100 | 14.46 |
| 10/15/2026 19:32 | 100 | 14.46 |
| 10/15/2026 19:32 | 60 | 14.46 |
| 10/15/2026 19:32 | 98 | 14.46 |
| 10/15/2026 19:32 | 10 | 14.45 |
| 10/15/2026 19:30 | 100 | 14.435 |
| 10/15/2026 19:30 | 100 | 14.44 |
| 10/15/2026 19:30 | 14 | 14.45 |
| 10/15/2026 19:29 | 1 | 14.46 |
| 10/15/2026 19:29 | 2 | 14.46 |
| 10/15/2026 19:29 | 15 | 14.46 |
| 10/15/2026 19:22 | 40 | 14.465 |
| 10/15/2026 19:20 | 14 | 14.46 |
| 10/15/2026 19:20 | 86 | 14.46 |
| 10/15/2026 19:19 | 22 | 14.46 |
| 10/15/2026 19:19 | 36 | 14.45 |
| 10/15/2026 19:18 | 100 | 14.45 |
| 10/15/2026 19:18 | 78 | 14.46 |
| 10/15/2026 19:18 | 42 | 14.45 |
| 10/15/2026 19:18 | 12 | 14.45 |
| 10/15/2026 19:18 | 25 | 14.45 |
| 10/15/2026 19:18 | 42 | 14.45 |
| 10/15/2026 19:18 | 12 | 14.45 |
| 10/15/2026 19:18 | 42 | 14.45 |
| 10/15/2026 19:18 | 12 | 14.45 |
| 10/15/2026 19:17 | 25 | 14.44 |
| 10/15/2026 19:17 | 38 | 14.44 |
| 10/15/2026 19:17 | 25 | 14.44 |
| 10/15/2026 19:17 | 50 | 14.44 |
| 10/15/2026 19:17 | 100 | 14.44 |
| 10/15/2026 19:17 | 50 | 14.44 |
| 10/15/2026 19:17 | 63 | 14.44 |
| 10/15/2026 19:17 | 5 | 14.44 |
| 10/15/2026 19:17 | 2 | 14.44 |
| 10/15/2026 19:17 | 100 | 14.44 |
| 10/15/2026 19:16 | 100 | 14.44 |
| 10/15/2026 19:16 | 1 | 14.44 |
| 10/15/2026 19:16 | 80 | 14.44 |
| 10/15/2026 19:16 | 64 | 14.44 |
| 10/15/2026 19:16 | 64 | 14.44 |
| 10/15/2026 19:16 | 25 | 14.44 |
| 10/15/2026 19:16 | 60 | 14.44 |
| 10/15/2026 19:16 | 6 | 14.45 |
| 10/15/2026 19:16 | 82 | 14.45 |
| 10/15/2026 19:16 | 100 | 14.45 |
| 10/15/2026 19:16 | 65 | 14.46 |
| 10/15/2026 19:16 | 100 | 14.46 |
| 10/15/2026 19:16 | 64 | 14.46 |
| 10/15/2026 19:16 | 200 | 14.46 |
| 10/15/2026 19:16 | 100 | 14.46 |
| 10/15/2026 19:16 | 64 | 14.46 |
| 10/15/2026 19:16 | 64 | 14.47 |
| 10/15/2026 19:16 | 36 | 14.47 |
| 10/15/2026 19:16 | 64 | 14.47 |
| 10/15/2026 19:16 | 1 | 14.47 |
| 10/15/2026 19:16 | 200 | 14.47 |
| 10/15/2026 19:16 | 100 | 14.475 |
| 10/15/2026 19:16 | 100 | 14.48 |
| 10/15/2026 19:16 | 100 | 14.47 |
| 10/15/2026 19:16 | 100 | 14.46 |
| 10/15/2026 19:16 | 13 | 14.47 |
| 10/15/2026 19:16 | 210 | 14.47 |
| 10/15/2026 19:16 | 100 | 14.47 |
| 10/15/2026 19:16 | 24 | 14.47 |
| 10/15/2026 19:16 | 30 | 14.47 |
| 10/15/2026 19:16 | 32 | 14.46 |
| 10/15/2026 19:16 | 18 | 14.46 |
| 10/15/2026 19:16 | 6 | 14.47 |
| 10/15/2026 19:14 | 29 | 14.47 |
| 10/15/2026 19:14 | 50 | 14.47 |
| 10/15/2026 19:11 | 1 | 14.45 |
| 10/15/2026 19:11 | 100 | 14.45 |
| 10/15/2026 19:11 | 1 | 14.45 |
| 10/15/2026 19:11 | 11 | 14.45 |
| 10/15/2026 19:08 | 1 | 14.43 |
| 10/15/2026 19:03 | 54 | 14.44 |
| 10/15/2026 19:03 | 2 | 14.44 |
| 10/15/2026 19:01 | 6 | 14.45 |
| 10/15/2026 19:01 | 18 | 14.46 |
| 10/15/2026 19:01 | 18 | 14.46 |
| 10/15/2026 19:01 | 100 | 14.47 |
| 10/15/2026 19:01 | 1 | 14.48 |
| 10/15/2026 19:01 | 1 | 14.48 |
| 10/15/2026 19:01 | 2 | 14.48 |
| 10/15/2026 19:00 | 1 | 14.485 |
| 10/15/2026 18:58 | 70 | 14.47 |
| 10/15/2026 18:51 | 1 | 14.47 |
| 10/15/2026 18:51 | 1 | 14.47 |
| 10/15/2026 18:51 | 99 | 14.47 |
| 10/15/2026 18:51 | 1 | 14.48 |
| 10/15/2026 18:51 | 78 | 14.48 |
| 10/15/2026 18:51 | 1 | 14.48 |
| 10/15/2026 18:46 | 100 | 14.47 |
| 10/15/2026 18:46 | 100 | 14.47 |
| 10/15/2026 18:46 | 50 | 14.45 |
| 10/15/2026 18:46 | 140 | 14.45 |
| 10/15/2026 18:45 | 1 | 14.43 |
| 10/15/2026 18:45 | 1 | 14.43 |
| 10/15/2026 18:45 | 10 | 14.43 |
| 10/15/2026 18:42 | 5 | 14.45 |
| 10/15/2026 18:42 | 1 | 14.43 |
| 10/15/2026 18:39 | 12 | 14.445 |
| 10/15/2026 18:39 | 14 | 14.44 |
| 10/15/2026 18:38 | 2 | 14.44 |
| 10/15/2026 18:35 | 5 | 14.445 |
| 10/15/2026 18:35 | 3 | 14.445 |
| 10/15/2026 18:34 | 3 | 14.45 |
| 10/15/2026 18:34 | 2 | 14.45 |
| 10/15/2026 18:34 | 69 | 14.45 |
| 10/15/2026 18:34 | 51 | 14.45 |
| 10/15/2026 18:34 | 17 | 14.45 |
| 10/15/2026 18:34 | 2 | 14.46 |
| 10/15/2026 18:33 | 1 | 14.46 |
| 10/15/2026 18:31 | 2 | 14.47 |
| 10/15/2026 18:31 | 103 | 14.47 |
| 10/15/2026 18:31 | 124 | 14.47 |
| 10/15/2026 18:31 | 86 | 14.48 |
| 10/15/2026 18:31 | 14 | 14.48 |
| 10/15/2026 18:21 | 210 | 14.43 |
| 10/15/2026 18:21 | 90 | 14.43 |
| 10/15/2026 18:21 | 100 | 14.43 |
| 10/15/2026 18:21 | 120 | 14.43 |
| 10/15/2026 18:21 | 100 | 14.43 |
| 10/15/2026 18:21 | 100 | 14.43 |
| 10/15/2026 18:21 | 10 | 14.43 |
| 10/15/2026 18:15 | 40 | 14.40 |
| 10/15/2026 18:15 | 7 | 14.40 |
| 10/15/2026 18:15 | 35 | 14.40 |
| 10/15/2026 18:15 | 18 | 14.40 |
| 10/15/2026 18:15 | 10 | 14.41 |
| 10/15/2026 18:15 | 72 | 14.41 |
| 10/15/2026 18:14 | 1 | 14.41 |
| 10/15/2026 18:13 | 14 | 14.41 |
| 10/15/2026 18:13 | 1 | 14.41 |
| 10/15/2026 18:13 | 1 | 14.41 |
| 10/15/2026 18:13 | 1 | 14.41 |
| 10/15/2026 18:13 | 1 | 14.41 |
| 10/15/2026 18:13 | 1 | 14.41 |
| 10/15/2026 18:13 | 1 | 14.41 |
| 10/15/2026 18:12 | 2 | 14.41 |
| 10/15/2026 18:09 | 60 | 14.41 |
| 10/15/2026 18:02 | 17 | 14.43 |
| 10/15/2026 18:02 | 36 | 14.45 |
| 10/15/2026 18:02 | 12 | 14.45 |
| 10/15/2026 18:01 | 9 | 14.46 |
| 10/15/2026 18:00 | 10 | 14.47 |
| 10/15/2026 18:00 | 10 | 14.47 |
| 10/15/2026 18:00 | 65 | 14.46 |
| 10/15/2026 18:00 | 35 | 14.46 |
| 10/15/2026 18:00 | 66 | 14.46 |
| 10/15/2026 18:00 | 1 | 14.47 |
| 10/15/2026 18:00 | 5 | 14.485 |
| 10/15/2026 18:00 | 1 | 14.47 |
| 10/15/2026 18:00 | 1 | 14.47 |
| 10/15/2026 18:00 | 5 | 14.47 |
| 10/15/2026 18:00 | 4 | 14.47 |
| 10/15/2026 18:00 | 4 | 14.47 |
| 10/15/2026 18:00 | 2 | 14.47 |
| 10/15/2026 18:00 | 2 | 14.47 |
| 10/15/2026 18:00 | 2 | 14.47 |
| 10/15/2026 18:00 | 2 | 14.47 |
| 10/15/2026 17:57 | 2 | 14.48 |
| 10/15/2026 17:57 | 100 | 14.48 |
| 10/15/2026 17:57 | 2 | 14.48 |
| 10/15/2026 17:57 | 2 | 14.48 |
| 10/15/2026 17:57 | 2 | 14.48 |
| 10/15/2026 17:55 | 22 | 14.475 |
| 10/15/2026 17:54 | 10 | 14.47 |
| 10/15/2026 17:54 | 100 | 14.46 |
| 10/15/2026 17:54 | 10 | 14.46 |
| 10/15/2026 17:54 | 100 | 14.44 |
| 10/15/2026 17:54 | 100 | 14.44 |
| 10/15/2026 17:54 | 100 | 14.43 |
| 10/15/2026 17:53 | 10 | 14.42 |
| 10/15/2026 17:53 | 100 | 14.42 |
| 10/15/2026 17:53 | 51 | 14.42 |
| 10/15/2026 17:53 | 49 | 14.42 |
| 10/15/2026 17:53 | 10 | 14.41 |
| 10/15/2026 17:53 | 1 | 14.41 |
| 10/15/2026 17:53 | 200 | 14.41 |
| 10/15/2026 17:51 | 9 | 14.40 |
| 10/15/2026 17:51 | 15 | 14.42 |
| 10/15/2026 17:51 | 25 | 14.42 |
| 10/15/2026 17:47 | 100 | 14.43 |
| 10/15/2026 17:47 | 10 | 14.43 |
| 10/15/2026 17:47 | 120 | 14.43 |
| 10/15/2026 17:44 | 5 | 14.41 |
| 10/15/2026 17:44 | 10 | 14.41 |
| 10/15/2026 17:44 | 100 | 14.42 |
| 10/15/2026 17:44 | 100 | 14.42 |
| 10/15/2026 17:42 | 100 | 14.43 |
| 10/15/2026 17:42 | 387 | 14.43 |
| 10/15/2026 17:42 | 13 | 14.43 |
| 10/15/2026 17:42 | 100 | 14.44 |
| 10/15/2026 17:42 | 10 | 14.45 |
| 10/15/2026 17:42 | 10 | 14.45 |
| 10/15/2026 17:42 | 2 | 14.45 |
| 10/15/2026 17:42 | 100 | 14.45 |
| 10/15/2026 17:42 | 10 | 14.46 |
| 10/15/2026 17:42 | 100 | 14.47 |
| 10/15/2026 17:42 | 1 | 14.49 |
| 10/15/2026 17:42 | 100 | 14.50 |
| 10/15/2026 17:42 | 7 | 14.51 |
| 10/15/2026 17:42 | 83 | 14.51 |
| 10/15/2026 17:42 | 17 | 14.51 |
| 10/15/2026 17:42 | 6 | 14.51 |
| 10/15/2026 17:42 | 83 | 14.51 |
| 10/15/2026 17:42 | 17 | 14.51 |
| 10/15/2026 17:42 | 10 | 14.52 |
| 10/15/2026 17:42 | 79 | 14.525 |
| 10/15/2026 17:42 | 10 | 14.525 |
| 10/15/2026 17:42 | 10 | 14.525 |
| 10/15/2026 17:41 | 1 | 14.525 |
| 10/15/2026 17:40 | 499 | 14.54 |
| 10/15/2026 17:40 | 1 | 14.54 |
| 10/15/2026 17:40 | 100 | 14.54 |
| 10/15/2026 17:40 | 2 | 14.55 |
| 10/15/2026 17:40 | 200 | 14.55 |
| 10/15/2026 17:40 | 60 | 14.56 |
| 10/15/2026 17:40 | 20 | 14.56 |
| 10/15/2026 17:40 | 100 | 14.56 |
| 10/15/2026 17:39 | 19 | 14.55 |
| 10/15/2026 17:39 | 100 | 14.55 |
| 10/15/2026 17:39 | 100 | 14.55 |
| 10/15/2026 17:39 | 53 | 14.54 |
| 10/15/2026 17:39 | 3 | 14.54 |
| 10/15/2026 17:39 | 100 | 14.53 |
| 10/15/2026 17:39 | 25 | 14.53 |
| 10/15/2026 17:39 | 75 | 14.525 |
| 10/15/2026 17:39 | 97 | 14.54 |
| 10/15/2026 17:38 | 180 | 14.53 |
| 10/15/2026 17:38 | 100 | 14.53 |
| 10/15/2026 17:38 | 10 | 14.52 |
| 10/15/2026 17:34 | 100 | 14.50 |
| 10/15/2026 17:34 | 100 | 14.49 |
| 10/15/2026 17:32 | 19 | 14.49 |
| 10/15/2026 17:32 | 81 | 14.49 |
| 10/15/2026 17:32 | 3 | 14.49 |
| 10/15/2026 17:29 | 100 | 14.515 |
| 10/15/2026 17:29 | 5 | 14.53 |
| 10/15/2026 17:27 | 60 | 14.52 |
| 10/15/2026 17:27 | 100 | 14.52 |
| 10/15/2026 17:23 | 100 | 14.51 |
| 10/15/2026 17:23 | 10 | 14.52 |
| 10/15/2026 17:23 | 100 | 14.52 |
| 10/15/2026 17:23 | 60 | 14.515 |
| 10/15/2026 17:23 | 40 | 14.53 |
| 10/15/2026 17:23 | 100 | 14.515 |
| 10/15/2026 17:23 | 100 | 14.53 |
| 10/15/2026 17:21 | 90 | 14.51 |
| 10/15/2026 17:21 | 150 | 14.51 |
| 10/15/2026 17:20 | 260 | 14.495 |
| 10/15/2026 17:17 | 50 | 14.45 |
| 10/15/2026 17:17 | 50 | 14.465 |
| 10/15/2026 17:17 | 100 | 14.465 |
| 10/15/2026 17:17 | 100 | 14.47 |
| 10/15/2026 17:17 | 100 | 14.46 |
| 10/15/2026 17:17 | 100 | 14.47 |
| 10/15/2026 17:17 | 100 | 14.47 |
| 10/15/2026 17:17 | 100 | 14.47 |
| 10/15/2026 17:17 | 100 | 14.48 |
| 10/15/2026 17:17 | 100 | 14.48 |
| 10/15/2026 17:17 | 100 | 14.47 |
| 10/15/2026 17:17 | 10 | 14.45 |
| 10/15/2026 17:17 | 100 | 14.45 |
| 10/15/2026 17:17 | 150 | 14.45 |
| 10/15/2026 17:17 | 10 | 14.45 |
| 10/15/2026 17:16 | 100 | 14.46 |
| 10/15/2026 17:15 | 48 | 14.43 |
| 10/15/2026 17:15 | 7 | 14.43 |
| 10/15/2026 17:15 | 3 | 14.43 |
| 10/15/2026 17:15 | 97 | 14.43 |
| 10/15/2026 17:15 | 1 | 14.44 |
| 10/15/2026 17:15 | 1 | 14.44 |
| 10/15/2026 17:15 | 1 | 14.44 |
| 10/15/2026 17:15 | 48 | 14.44 |
| 10/15/2026 17:15 | 18 | 14.44 |
| 10/15/2026 17:12 | 6 | 14.455 |
| 10/15/2026 17:12 | 100 | 14.455 |
| 10/15/2026 17:12 | 100 | 14.46 |
| 10/15/2026 17:12 | 12 | 14.47 |
| 10/15/2026 17:12 | 13 | 14.47 |
| 10/15/2026 17:12 | 50 | 14.46 |
| 10/15/2026 17:12 | 50 | 14.46 |
| 10/15/2026 17:12 | 100 | 14.46 |
| 10/15/2026 17:12 | 12 | 14.45 |
| 10/15/2026 17:12 | 4 | 14.45 |
| 10/15/2026 17:12 | 81 | 14.44 |
| 10/15/2026 17:12 | 23 | 14.44 |
| 10/15/2026 17:12 | 15 | 14.44 |
| 10/15/2026 17:12 | 105 | 14.43 |
| 10/15/2026 17:12 | 10 | 14.43 |
| 10/15/2026 17:12 | 23 | 14.43 |
| 10/15/2026 17:12 | 2 | 14.44 |
| 10/15/2026 17:12 | 100 | 14.43 |
| 10/15/2026 17:12 | 100 | 14.42 |
| 10/15/2026 17:12 | 5 | 14.415 |
| 10/15/2026 17:11 | 17 | 14.42 |
| 10/15/2026 17:11 | 4 | 14.42 |
| 10/15/2026 17:11 | 15 | 14.42 |
| 10/15/2026 17:05 | 12 | 14.42 |
| 10/15/2026 17:05 | 100 | 14.40 |
| 10/15/2026 17:05 | 40 | 14.39 |
| 10/15/2026 17:00 | 1 | 14.365 |
| 10/15/2026 17:00 | 100 | 14.365 |
| 10/15/2026 17:00 | 4 | 14.36 |
| 10/15/2026 16:59 | 100 | 14.35 |
| 10/15/2026 16:59 | 100 | 14.35 |
| 10/15/2026 16:59 | 3 | 14.34 |
| 10/15/2026 16:59 | 60 | 14.34 |
| 10/15/2026 16:58 | 10 | 14.32 |
| 10/15/2026 16:57 | 100 | 14.31 |
| 10/15/2026 16:57 | 100 | 14.31 |
| 10/15/2026 16:57 | 5 | 14.32 |
| 10/15/2026 16:57 | 47 | 14.32 |
| 10/15/2026 16:57 | 100 | 14.32 |
| 10/15/2026 16:57 | 10 | 14.32 |
| 10/15/2026 16:57 | 5 | 14.33 |
| 10/15/2026 16:57 | 1 | 14.33 |
| 10/15/2026 16:57 | 1 | 14.33 |
| 10/15/2026 16:57 | 1 | 14.33 |
| 10/15/2026 16:57 | 23 | 14.33 |
| 10/15/2026 16:57 | 150 | 14.335 |
| 10/15/2026 16:57 | 10 | 14.33 |
| 10/15/2026 16:57 | 4 | 14.33 |
| 10/15/2026 16:57 | 5 | 14.33 |
| 10/15/2026 16:57 | 5 | 14.33 |
| 10/15/2026 16:57 | 20 | 14.33 |
| 10/15/2026 16:52 | 57 | 14.335 |
| 10/15/2026 16:52 | 4 | 14.34 |
| 10/15/2026 16:51 | 100 | 14.31 |
| 10/15/2026 16:51 | 5 | 14.30 |
| 10/15/2026 16:51 | 2 | 14.30 |
| 10/15/2026 16:51 | 23 | 14.30 |
| 10/15/2026 16:51 | 2 | 14.30 |
| 10/15/2026 16:51 | 100 | 14.30 |
| 10/15/2026 16:51 | 70 | 14.30 |
| 10/15/2026 16:51 | 100 | 14.30 |
| 10/15/2026 16:51 | 1 | 14.30 |
| 10/15/2026 16:51 | 2 | 14.30 |
| 10/15/2026 16:51 | 100 | 14.30 |
| 10/15/2026 16:51 | 36 | 14.30 |
| 10/15/2026 16:50 | 60 | 14.28 |
| 10/15/2026 16:50 | 100 | 14.28 |
| 10/15/2026 16:50 | 2 | 14.28 |
| 10/15/2026 16:50 | 41 | 14.28 |
| 10/15/2026 16:50 | 60 | 14.28 |
| 10/15/2026 16:48 | 10 | 14.27 |
| 10/15/2026 16:48 | 1 | 14.27 |
| 10/15/2026 16:48 | 1 | 14.27 |
| 10/15/2026 16:48 | 1 | 14.27 |
| 10/15/2026 16:48 | 1 | 14.27 |
| 10/15/2026 16:48 | 1 | 14.27 |
| 10/15/2026 16:48 | 1 | 14.27 |
| 10/15/2026 16:48 | 1 | 14.27 |
| 10/15/2026 16:48 | 1 | 14.27 |
| 10/15/2026 16:48 | 200 | 14.27 |
| 10/15/2026 16:48 | 22 | 14.27 |
| 10/15/2026 16:48 | 45 | 14.27 |
| 10/15/2026 16:48 | 10 | 14.27 |
| 10/15/2026 16:48 | 78 | 14.25 |
| 10/15/2026 16:47 | 60 | 14.26 |
| 10/15/2026 16:47 | 40 | 14.26 |
| 10/15/2026 16:47 | 10 | 14.27 |
| 10/15/2026 16:46 | 39 | 14.29 |
| 10/15/2026 16:46 | 57 | 14.31 |
| 10/15/2026 16:46 | 43 | 14.31 |
| 10/15/2026 16:46 | 57 | 14.31 |
| 10/15/2026 16:46 | 100 | 14.31 |
| 10/15/2026 16:46 | 100 | 14.33 |
| 10/15/2026 16:46 | 100 | 14.32 |
| 10/15/2026 16:44 | 10 | 14.33 |
| 10/15/2026 16:44 | 50 | 14.33 |
| 10/15/2026 16:39 | 10 | 14.34 |
| 10/15/2026 16:39 | 7 | 14.34 |
| 10/15/2026 16:39 | 100 | 14.34 |
| 10/15/2026 16:38 | 75 | 14.35 |
| 10/15/2026 16:38 | 100 | 14.37 |
| 10/15/2026 16:38 | 6 | 14.37 |
| 10/15/2026 16:38 | 46 | 14.39 |
| 10/15/2026 16:37 | 16 | 14.385 |
| 10/15/2026 16:37 | 16 | 14.385 |
| 10/15/2026 16:37 | 10 | 14.39 |
| 10/15/2026 16:37 | 400 | 14.40 |
| 10/15/2026 16:37 | 500 | 14.40 |
| 10/15/2026 16:37 | 200 | 14.39 |
| 10/15/2026 16:36 | 100 | 14.40 |
| 10/15/2026 16:36 | 1 | 14.41 |
| 10/15/2026 16:36 | 18 | 14.41 |
| 10/15/2026 16:36 | 50 | 14.41 |
| 10/15/2026 16:35 | 74 | 14.435 |
| 10/15/2026 16:35 | 24 | 14.43 |
| 10/15/2026 16:33 | 9 | 14.44 |
| 10/15/2026 16:33 | 60 | 14.44 |
| 10/15/2026 16:32 | 100 | 14.41 |
| 10/15/2026 16:32 | 100 | 14.41 |
| 10/15/2026 16:32 | 10 | 14.43 |
| 10/15/2026 16:32 | 50 | 14.435 |
| 10/15/2026 16:32 | 25 | 14.435 |
| 10/15/2026 16:32 | 25 | 14.435 |
| 10/15/2026 16:32 | 98 | 14.435 |
| 10/15/2026 16:32 | 2 | 14.435 |
| 10/15/2026 16:32 | 4 | 14.43 |
| 10/15/2026 16:30 | 33 | 14.41 |
| 10/15/2026 16:30 | 5 | 14.41 |
| 10/15/2026 16:30 | 17 | 14.41 |
| 10/15/2026 16:30 | 400 | 14.40 |
| 10/15/2026 16:30 | 50 | 14.39 |
| 10/15/2026 16:30 | 59 | 14.39 |
| 10/15/2026 16:30 | 1 | 14.39 |
| 10/15/2026 16:27 | 7 | 14.38 |
| 10/15/2026 16:26 | 100 | 14.365 |
| 10/15/2026 16:26 | 100 | 14.36 |
| 10/15/2026 16:26 | 500 | 14.35 |
| 10/15/2026 16:26 | 396 | 14.35 |
| 10/15/2026 16:26 | 4 | 14.35 |
| 10/15/2026 16:25 | 4 | 14.29 |
| 10/15/2026 16:24 | 100 | 14.31 |
| 10/15/2026 16:24 | 49 | 14.31 |
| 10/15/2026 16:23 | 1 | 14.25 |
| 10/15/2026 16:23 | 11 | 14.25 |
| 10/15/2026 16:23 | 3 | 14.25 |
| 10/15/2026 16:23 | 3 | 14.25 |
| 10/15/2026 16:20 | 9 | 14.27 |
| 10/15/2026 16:20 | 1 | 14.28 |
| 10/15/2026 16:20 | 20 | 14.28 |
| 10/15/2026 16:20 | 4 | 14.29 |
| 10/15/2026 16:15 | 100 | 14.37 |
| 10/15/2026 16:15 | 20 | 14.37 |
| 10/15/2026 16:15 | 6 | 14.37 |
| 10/15/2026 16:15 | 14 | 14.37 |
| 10/15/2026 16:15 | 14 | 14.37 |
| 10/15/2026 16:15 | 1 | 14.38 |
| 10/15/2026 16:15 | 25 | 14.405 |
| 10/15/2026 16:14 | 100 | 14.39 |
| 10/15/2026 16:12 | 20 | 14.35 |
| 10/15/2026 16:12 | 2 | 14.36 |
| 10/15/2026 16:12 | 13 | 14.36 |
| 10/15/2026 16:12 | 100 | 14.36 |
| 10/15/2026 16:10 | 7 | 14.39 |
| 10/15/2026 16:10 | 100 | 14.39 |
| 10/15/2026 16:10 | 100 | 14.38 |
| 10/15/2026 16:10 | 100 | 14.36 |
| 10/15/2026 16:10 | 25 | 14.35 |
| 10/15/2026 16:10 | 1 | 14.35 |
| 10/15/2026 16:10 | 4 | 14.36 |
| 10/15/2026 16:10 | 10 | 14.38 |
| 10/15/2026 16:10 | 100 | 14.39 |
| 10/15/2026 16:10 | 20 | 14.40 |
| 10/15/2026 16:10 | 100 | 14.40 |
| 10/15/2026 16:10 | 11 | 14.38 |
| 10/15/2026 16:10 | 1 | 14.38 |
| 10/15/2026 16:08 | 82 | 14.37 |
| 10/15/2026 16:08 | 5 | 14.36 |
| 10/15/2026 16:08 | 95 | 14.36 |
| 10/15/2026 16:08 | 5 | 14.37 |
| 10/15/2026 16:08 | 25 | 14.405 |
| 10/15/2026 16:08 | 100 | 14.41 |
| 10/15/2026 16:08 | 10 | 14.43 |
| 10/15/2026 16:08 | 5 | 14.42 |
| 10/15/2026 16:08 | 13 | 14.43 |
| 10/15/2026 16:07 | 4 | 14.43 |
| 10/15/2026 16:07 | 12 | 14.44 |
| 10/15/2026 16:07 | 100 | 14.45 |
| 10/15/2026 16:07 | 37 | 14.445 |
| 10/15/2026 16:07 | 100 | 14.45 |
| 10/15/2026 16:07 | 10 | 14.45 |
| 10/15/2026 16:07 | 1 | 14.45 |
| 10/15/2026 16:07 | 100 | 14.45 |
| 10/15/2026 16:07 | 7 | 14.45 |
| 10/15/2026 16:07 | 100 | 14.45 |
| 10/15/2026 16:07 | 18 | 14.45 |
| 10/15/2026 16:07 | 10 | 14.45 |
| 10/15/2026 16:07 | 100 | 14.45 |
| 10/15/2026 16:07 | 100 | 14.46 |
| 10/15/2026 16:07 | 40 | 14.47 |
| 10/15/2026 16:07 | 195 | 14.47 |
| 10/15/2026 16:07 | 105 | 14.47 |
| 10/15/2026 16:07 | 10 | 14.49 |
| 10/15/2026 16:07 | 6 | 14.49 |
| 10/15/2026 16:07 | 16 | 14.49 |
| 10/15/2026 16:06 | 100 | 14.51 |
| 10/15/2026 16:06 | 70 | 14.52 |
| 10/15/2026 16:06 | 80 | 14.52 |
| 10/15/2026 16:06 | 20 | 14.52 |
| 10/15/2026 16:05 | 100 | 14.44 |
| 10/15/2026 16:05 | 100 | 14.44 |
| 10/15/2026 16:05 | 100 | 14.44 |
| 10/15/2026 16:05 | 25 | 14.435 |
| 10/15/2026 16:04 | 25 | 14.43 |
| 10/15/2026 16:03 | 50 | 14.415 |
| 10/15/2026 16:03 | 50 | 14.42 |
| 10/15/2026 16:03 | 100 | 14.42 |
| 10/15/2026 15:59 | 100 | 14.41 |
| 10/15/2026 15:59 | 100 | 14.42 |
| 10/15/2026 15:59 | 3 | 14.42 |
| 10/15/2026 15:59 | 100 | 14.40 |
| 10/15/2026 15:59 | 100 | 14.38 |
| 10/15/2026 15:59 | 3 | 14.37 |
| 10/15/2026 15:58 | 100 | 14.33 |
| 10/15/2026 15:57 | 324 | 14.34 |
| 10/15/2026 15:57 | 176 | 14.34 |
| 10/15/2026 15:57 | 70 | 14.34 |
| 10/15/2026 15:57 | 50 | 14.34 |
| 10/15/2026 15:57 | 399 | 14.34 |
| 10/15/2026 15:57 | 1 | 14.34 |
| 10/15/2026 15:57 | 100 | 14.315 |
| 10/15/2026 15:56 | 100 | 14.315 |
| 10/15/2026 15:56 | 100 | 14.31 |
| 10/15/2026 15:56 | 29 | 14.29 |
| 10/15/2026 15:56 | 100 | 14.29 |
| 10/15/2026 15:56 | 25 | 14.28 |
| 10/15/2026 15:56 | 100 | 14.28 |
| 10/15/2026 15:56 | 50 | 14.28 |
| 10/15/2026 15:56 | 25 | 14.28 |
| 10/15/2026 15:56 | 29 | 14.28 |
| 10/15/2026 15:56 | 100 | 14.28 |
| 10/15/2026 15:56 | 80 | 14.28 |
| 10/15/2026 15:56 | 200 | 14.30 |
| 10/15/2026 15:56 | 80 | 14.30 |
| 10/15/2026 15:56 | 75 | 14.30 |
| 10/15/2026 15:56 | 25 | 14.30 |
| 10/15/2026 15:56 | 200 | 14.28 |
| 10/15/2026 15:56 | 100 | 14.29 |
| 10/15/2026 15:56 | 31 | 14.28 |
| 10/15/2026 15:56 | 267 | 14.28 |
| 10/15/2026 15:56 | 302 | 14.28 |
| 10/15/2026 15:56 | 100 | 14.28 |
| 10/15/2026 15:56 | 900 | 14.28 |
| 10/15/2026 15:56 | 100 | 14.28 |
| 10/15/2026 15:56 | 25 | 14.31 |
| 10/15/2026 15:56 | 10 | 14.31 |
| 10/15/2026 15:56 | 25 | 14.31 |
| 10/15/2026 15:56 | 100 | 14.31 |
| 10/15/2026 15:56 | 100 | 14.31 |
| 10/15/2026 15:55 | 125 | 14.31 |
| 10/15/2026 15:55 | 25 | 14.31 |
| 10/15/2026 15:55 | 150 | 14.31 |
| 10/15/2026 15:54 | 25 | 14.325 |
| 10/15/2026 15:54 | 3 | 14.325 |
| 10/15/2026 15:51 | 127 | 14.35 |
| 10/15/2026 15:51 | 100 | 14.36 |
| 10/15/2026 15:51 | 186 | 14.37 |
| 10/15/2026 15:51 | 100 | 14.38 |
| 10/15/2026 15:51 | 100 | 14.38 |
| 10/15/2026 15:51 | 100 | 14.39 |
| 10/15/2026 15:51 | 25 | 14.37 |
| 10/15/2026 15:51 | 100 | 14.39 |
| 10/15/2026 15:51 | 100 | 14.41 |
| 10/15/2026 15:51 | 100 | 14.42 |
| 10/15/2026 15:51 | 100 | 14.41 |
| 10/15/2026 15:51 | 100 | 14.40 |
| 10/15/2026 15:51 | 15 | 14.40 |
| 10/15/2026 15:51 | 200 | 14.40 |
| 10/15/2026 15:49 | 10 | 14.35 |
| 10/15/2026 15:49 | 25 | 14.35 |
| 10/15/2026 15:46 | 100 | 14.32 |
| 10/15/2026 15:46 | 100 | 14.32 |
| 10/15/2026 15:46 | 100 | 14.32 |
| 10/15/2026 15:46 | 36 | 14.31 |
| 10/15/2026 15:46 | 34 | 14.31 |
| 10/15/2026 15:46 | 66 | 14.31 |
| 10/15/2026 15:46 | 70 | 14.29 |
| 10/15/2026 15:46 | 25 | 14.29 |
| 10/15/2026 15:45 | 4 | 14.29 |
| 10/15/2026 15:44 | 190 | 14.30 |
| 10/15/2026 15:44 | 9 | 14.32 |
| 10/15/2026 15:44 | 6 | 14.32 |
| 10/15/2026 15:44 | 12 | 14.32 |
| 10/15/2026 15:43 | 25 | 14.34 |
| 10/15/2026 15:43 | 65 | 14.32 |
| 10/15/2026 15:43 | 100 | 14.33 |
| 10/15/2026 15:43 | 100 | 14.36 |
| 10/15/2026 15:43 | 100 | 14.36 |
| 10/15/2026 15:43 | 100 | 14.36 |
| 10/15/2026 15:42 | 25 | 14.385 |
| 10/15/2026 15:41 | 4 | 14.35 |
| 10/15/2026 15:41 | 1 | 14.36 |
| 10/15/2026 15:41 | 100 | 14.36 |
| 10/15/2026 15:41 | 20 | 14.36 |
| 10/15/2026 15:41 | 80 | 14.36 |
| 10/15/2026 15:41 | 100 | 14.36 |
| 10/15/2026 15:41 | 400 | 14.36 |
| 10/15/2026 15:41 | 68 | 14.36 |
| 10/15/2026 15:41 | 32 | 14.36 |
| 10/15/2026 15:41 | 100 | 14.36 |
| 10/15/2026 15:41 | 100 | 14.36 |
| 10/15/2026 15:41 | 100 | 14.36 |
| 10/15/2026 15:41 | 100 | 14.36 |
| 10/15/2026 15:41 | 1 | 14.36 |
| 10/15/2026 15:41 | 100 | 14.36 |
| 10/15/2026 15:41 | 16 | 14.36 |
| 10/15/2026 15:41 | 100 | 14.36 |
| 10/15/2026 15:41 | 8 | 14.35 |
| 10/15/2026 15:41 | 4 | 14.35 |
| 10/15/2026 15:41 | 96 | 14.35 |
| 10/15/2026 15:41 | 4 | 14.34 |
| 10/15/2026 15:41 | 2 | 14.34 |
| 10/15/2026 15:41 | 500 | 14.34 |
| 10/15/2026 15:41 | 100 | 14.32 |
| 10/15/2026 15:40 | 100 | 14.31 |
| 10/15/2026 15:40 | 1 | 14.31 |
| 10/15/2026 15:40 | 100 | 14.31 |
| 10/15/2026 15:40 | 25 | 14.345 |
| 10/15/2026 15:39 | 100 | 14.36 |
| 10/15/2026 15:39 | 100 | 14.36 |
| 10/15/2026 15:39 | 100 | 14.36 |
| 10/15/2026 15:39 | 200 | 14.37 |
| 10/15/2026 15:37 | 100 | 14.48 |
| 10/15/2026 15:36 | 10 | 14.52 |
| 10/15/2026 15:36 | 300 | 14.43 |
| 10/15/2026 15:36 | 150 | 14.45 |
| 10/15/2026 15:36 | 100 | 14.56 |
| 10/15/2026 15:31 | 8 | 14.56 |
| 10/15/2026 15:31 | 88 | 14.59 |
| 10/15/2026 15:31 | 12 | 14.53 |
| 10/15/2026 15:31 | 60 | 14.43 |
| 10/15/2026 15:30 | 22 | 14.42 |
| 10/15/2026 15:30 | 36 | 14.42 |
| 10/15/2026 15:30 | 25 | 14.32 |
| 10/15/2026 15:30 | 60 | 14.32 |
| 10/15/2026 15:30 | 11 | 14.36 |
| 10/15/2026 15:30 | 60 | 14.36 |
| 10/15/2026 15:30 | 71 | 14.36 |
| 10/15/2026 15:30 | 36 | 14.22 |
| 10/15/2026 15:30 | 296 | 14.22 |
| 10/15/2026 15:30 | 1455 | 14.15 |
| 10/15/2026 14:33 | 4 | 14.18 |
| 10/15/2026 12:18 | 1 | 14.24 |