Pharming Group Br
PHARM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.09.2026 - 17:29:37
0.9696
-0.004 ( -0.41% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/02/2026 17:29 38 0.9696
09/02/2026 17:29 451 0.9696
09/02/2026 17:29 31 0.9692
09/02/2026 17:29 1550 0.969
09/02/2026 17:29 1550 0.969
09/02/2026 17:29 1301 0.9684
09/02/2026 17:29 909 0.969
09/02/2026 17:29 10000 0.969
09/02/2026 17:29 1500 0.969
09/02/2026 17:29 3725 0.969
09/02/2026 17:29 897 0.9692
09/02/2026 17:29 859 0.9694
09/02/2026 17:29 839 0.9696
09/02/2026 17:29 2750 0.9704
09/02/2026 17:29 39 0.9698
09/02/2026 17:29 13263 0.9696
09/02/2026 17:29 1524 0.9698
09/02/2026 17:26 9000 0.9698
09/02/2026 17:25 1700 0.9702
09/02/2026 17:23 745 0.9698
09/02/2026 17:23 1000 0.9696
09/02/2026 17:23 1400 0.9702
09/02/2026 17:23 599 0.9702
09/02/2026 17:22 237 0.9704
09/02/2026 17:22 253 0.9704
09/02/2026 17:21 15 0.97
09/02/2026 17:21 702 0.97
09/02/2026 17:21 1600 0.9702
09/02/2026 17:21 1513 0.97
09/02/2026 17:21 900 0.9698
09/02/2026 17:21 3500 0.97
09/02/2026 17:18 1366 0.971
09/02/2026 17:18 280 0.9702
09/02/2026 17:18 378 0.9704
09/02/2026 17:18 280 0.9704
09/02/2026 17:17 2900 0.971
09/02/2026 17:17 350 0.9696
09/02/2026 17:16 982 0.97
09/02/2026 17:16 200 0.97
09/02/2026 17:16 957 0.97
09/02/2026 17:16 807 0.97
09/02/2026 17:15 50 0.9696
09/02/2026 17:14 2000 0.9696
09/02/2026 17:14 5000 0.9696
09/02/2026 17:13 617 0.9708
09/02/2026 17:13 672 0.9712
09/02/2026 17:13 336 0.9712
09/02/2026 17:13 3275 0.9712
09/02/2026 17:13 3425 0.9712
09/02/2026 17:13 11425 0.9712
09/02/2026 17:11 1700 0.9706
09/02/2026 17:11 1700 0.9704
09/02/2026 17:11 3400 0.9706
09/02/2026 17:11 858 0.9702
09/02/2026 17:11 912 0.9704
09/02/2026 17:11 2704 0.9704
09/02/2026 17:10 229 0.9704
09/02/2026 17:10 4776 0.97
09/02/2026 17:10 50 0.9694
09/02/2026 17:10 50 0.9704
09/02/2026 17:10 50 0.9694
09/02/2026 17:10 50 0.9704
09/02/2026 17:10 50 0.9694
09/02/2026 17:10 50 0.9704
09/02/2026 17:08 2326 0.9694
09/02/2026 17:08 2729 0.9694
09/02/2026 17:08 804 0.9694
09/02/2026 17:07 1731 0.97
09/02/2026 17:07 10484 0.97
09/02/2026 17:07 12785 0.9698
09/02/2026 17:07 1100 0.97
09/02/2026 17:06 1268 0.9698
09/02/2026 17:06 10000 0.97
09/02/2026 17:05 870 0.969
09/02/2026 17:05 43 0.969
09/02/2026 17:03 6999 0.968
09/02/2026 17:03 1712 0.968
09/02/2026 17:03 1000 0.9678
09/02/2026 17:03 769 0.9676
09/02/2026 17:02 1000 0.9678
09/02/2026 17:02 2000 0.9678
09/02/2026 17:02 2510 0.968
09/02/2026 17:02 403 0.9682
09/02/2026 17:02 275 0.9682
09/02/2026 17:02 30 0.9686
09/02/2026 17:02 10000 0.9684
09/02/2026 17:02 1750 0.9684
09/02/2026 17:01 2600 0.9686
09/02/2026 17:01 215 0.9684
09/02/2026 17:01 846 0.9682
09/02/2026 17:00 135 0.968
09/02/2026 16:59 6000 0.968
09/02/2026 16:56 4000 0.9682
09/02/2026 16:56 10000 0.968
09/02/2026 16:55 5000 0.969
09/02/2026 16:54 1000 0.97
09/02/2026 16:54 5000 0.97
09/02/2026 16:54 20000 0.97
09/02/2026 16:54 1000 0.97
09/02/2026 16:54 700 0.97
09/02/2026 16:54 1012 0.97
09/02/2026 16:54 990 0.9702
09/02/2026 16:54 2788 0.9708
09/02/2026 16:52 713 0.971
09/02/2026 16:52 737 0.971
09/02/2026 16:52 2829 0.971
09/02/2026 16:52 171 0.971
09/02/2026 16:51 690 0.9702
09/02/2026 16:51 2642 0.9702
09/02/2026 16:51 3500 0.9705
09/02/2026 16:51 751 0.9704
09/02/2026 16:50 61176 0.9716
09/02/2026 16:50 41811 0.9716
09/02/2026 16:50 705 0.9716
09/02/2026 16:50 1208 0.9716
09/02/2026 16:50 3093 0.9718
09/02/2026 16:50 2093 0.9718
09/02/2026 16:50 523 0.9718
09/02/2026 16:50 725 0.9718
09/02/2026 16:50 762 0.972
09/02/2026 16:50 1150 0.972
09/02/2026 16:49 2000 0.9724
09/02/2026 16:48 90 0.9722
09/02/2026 16:48 2383 0.9722
09/02/2026 16:48 69 0.972
09/02/2026 16:48 8792 0.9716
09/02/2026 16:48 7 0.972
09/02/2026 16:48 253 0.972
09/02/2026 16:48 4249 0.9718
09/02/2026 16:48 2750 0.9718
09/02/2026 16:48 528 0.9716
09/02/2026 16:48 1358 0.9716
09/02/2026 16:47 1100 0.9712
09/02/2026 16:47 208 0.971
09/02/2026 16:47 12 0.971
09/02/2026 16:47 486 0.9714
09/02/2026 16:47 1247 0.9724
09/02/2026 16:47 6017 0.9712
09/02/2026 16:47 1221 0.9712
09/02/2026 16:47 3686 0.9712
09/02/2026 16:47 7852 0.9712
09/02/2026 16:47 13774 0.9714
09/02/2026 16:47 1306 0.9714
09/02/2026 16:47 1920 0.9714
09/02/2026 16:47 8600 0.9714
09/02/2026 16:47 1920 0.9716
09/02/2026 16:47 8245 0.9716
09/02/2026 16:47 8794 0.9718
09/02/2026 16:47 5400 0.972
09/02/2026 16:47 7764 0.972
09/02/2026 16:47 1050 0.9722
09/02/2026 16:47 5400 0.9722
09/02/2026 16:47 16265 0.9722
09/02/2026 16:47 786 0.9724
09/02/2026 16:47 230 0.973
09/02/2026 16:47 20 0.973
09/02/2026 16:46 738 0.9748
09/02/2026 16:46 11000 0.975
09/02/2026 16:46 689 0.975
09/02/2026 16:46 742 0.9752
09/02/2026 16:46 341 0.9754
09/02/2026 16:46 393 0.9754
09/02/2026 16:46 2966 0.9754
09/02/2026 16:46 3000 0.9758
09/02/2026 16:45 500 0.9758
09/02/2026 16:44 500 0.9756
09/02/2026 16:44 500 0.9756
09/02/2026 16:43 700 0.9756
09/02/2026 16:43 123 0.9756
09/02/2026 16:40 5000 0.9762
09/02/2026 16:40 750 0.9768
09/02/2026 16:40 239 0.977
09/02/2026 16:40 1453 0.977
09/02/2026 16:40 100 0.977
09/02/2026 16:40 826 0.9776
09/02/2026 16:40 9174 0.9774
09/02/2026 16:37 7921 0.9778
09/02/2026 16:37 5300 0.9778
09/02/2026 16:37 9292 0.9778
09/02/2026 16:37 8716 0.9776
09/02/2026 16:37 8771 0.9774
09/02/2026 16:36 734 0.9776
09/02/2026 16:36 684 0.9778
09/02/2026 16:36 236 0.978
09/02/2026 16:36 3650 0.978
09/02/2026 16:36 684 0.978
09/02/2026 16:35 3030 0.979
09/02/2026 16:35 8791 0.979
09/02/2026 16:35 6556 0.9788
09/02/2026 16:35 20433 0.9788
09/02/2026 16:35 7003 0.9786
09/02/2026 16:35 7320 0.9784
09/02/2026 16:35 6867 0.9782
09/02/2026 16:35 106 0.9782
09/02/2026 16:35 736 0.9782
09/02/2026 16:35 4463 0.9782
09/02/2026 16:35 604 0.978
09/02/2026 16:33 1200 0.978
09/02/2026 16:33 6264 0.9782
09/02/2026 16:33 652 0.9782
09/02/2026 16:32 643 0.9784
09/02/2026 16:31 658 0.9792
09/02/2026 16:31 1884 0.9794
09/02/2026 16:31 637 0.9796
09/02/2026 16:31 4504 0.9802
09/02/2026 16:31 4215 0.9796
09/02/2026 16:31 1158 0.9796
09/02/2026 16:31 905 0.979
09/02/2026 16:31 1400 0.979
09/02/2026 16:31 1030 0.9788
09/02/2026 16:31 1030 0.9788
09/02/2026 16:31 1030 0.9788
09/02/2026 16:31 637 0.9786
09/02/2026 16:31 2030 0.9786
09/02/2026 16:31 6549 0.979
09/02/2026 16:31 905 0.979
09/02/2026 16:31 2367 0.979
09/02/2026 16:31 1030 0.9788
09/02/2026 16:31 2737 0.9784
09/02/2026 16:31 2422 0.9784
09/02/2026 16:31 666 0.9784
09/02/2026 16:31 7870 0.9782
09/02/2026 16:31 10000 0.9782
09/02/2026 16:31 1290 0.9782
09/02/2026 16:31 500 0.9782
09/02/2026 16:31 1132 0.9784
09/02/2026 16:31 3775 0.9784
09/02/2026 16:31 14065 0.9786
09/02/2026 16:31 1920 0.9786
09/02/2026 16:31 1218 0.9786
09/02/2026 16:31 500 0.9786
09/02/2026 16:31 15332 0.9788
09/02/2026 16:31 1303 0.9788
09/02/2026 16:31 13455 0.979
09/02/2026 16:31 1145 0.979
09/02/2026 16:31 3890 0.979
09/02/2026 16:31 500 0.979
09/02/2026 16:31 14972 0.9792
09/02/2026 16:31 1920 0.9792
09/02/2026 16:31 1231 0.9792
09/02/2026 16:31 1316 0.9794
09/02/2026 16:31 7763 0.9794
09/02/2026 16:31 500 0.9794
09/02/2026 16:31 9403 0.9802
09/02/2026 16:31 500 0.98
09/02/2026 16:31 2000 0.98
09/02/2026 16:31 15000 0.98
09/02/2026 16:31 30000 0.98
09/02/2026 16:31 5000 0.98
09/02/2026 16:31 1300 0.98
09/02/2026 16:31 1050 0.98
09/02/2026 16:31 11000 0.9802
09/02/2026 16:31 3066 0.9802
09/02/2026 16:31 2500 0.9802
09/02/2026 16:31 2100 0.9806
09/02/2026 16:31 1436 0.981
09/02/2026 16:31 3872 0.981
09/02/2026 16:31 2000 0.981
09/02/2026 16:31 2 0.982
09/02/2026 16:31 612 0.9828
09/02/2026 16:31 645 0.9832
09/02/2026 16:30 476 0.9838
09/02/2026 16:30 3573 0.9838
09/02/2026 16:30 1 0.9838
09/02/2026 16:29 1866 0.984
09/02/2026 16:29 8747 0.984
09/02/2026 16:29 10000 0.984
09/02/2026 16:29 13877 0.9838
09/02/2026 16:29 5647 0.9838
09/02/2026 16:29 6166 0.9836
09/02/2026 16:29 5656 0.9834
09/02/2026 16:28 4196 0.984
09/02/2026 16:28 77 0.9838
09/02/2026 16:28 356 0.9836
09/02/2026 16:28 4553 0.983
09/02/2026 16:28 2000 0.983
09/02/2026 16:28 1137 0.9824
09/02/2026 16:28 2023 0.9826
09/02/2026 16:28 30000 0.9826
09/02/2026 16:28 2023 0.9828
09/02/2026 16:28 1620 0.983
09/02/2026 16:28 403 0.983
09/02/2026 16:28 1620 0.983
09/02/2026 16:27 2000 0.9834
09/02/2026 16:25 2904 0.9832
09/02/2026 16:25 1210 0.9832
09/02/2026 16:25 576 0.9834
09/02/2026 16:25 4199 0.9834
09/02/2026 16:23 1390 0.9834
09/02/2026 16:22 4412 0.9842
09/02/2026 16:22 10000 0.9842
09/02/2026 16:22 4588 0.9842
09/02/2026 16:22 761 0.9842
09/02/2026 16:21 24500 0.984
09/02/2026 16:21 4197 0.9838
09/02/2026 16:21 512 0.9832
09/02/2026 16:21 4200 0.9832
09/02/2026 16:21 800 0.983
09/02/2026 16:20 1895 0.983
09/02/2026 16:20 4546 0.983
09/02/2026 16:17 9268 0.9818
09/02/2026 16:17 4324 0.9818
09/02/2026 16:17 639 0.982
09/02/2026 16:17 4769 0.982
09/02/2026 16:16 1080 0.9828
09/02/2026 16:16 7134 0.9828
09/02/2026 16:16 6786 0.9826
09/02/2026 16:15 601 0.9828
09/02/2026 16:14 614 0.9824
09/02/2026 16:14 219 0.9834
09/02/2026 16:14 202 0.9834
09/02/2026 16:13 3610 0.984
09/02/2026 16:13 6390 0.9838
09/02/2026 16:13 300 0.9838
09/02/2026 16:12 200 0.9838
09/02/2026 16:12 1051 0.9836
09/02/2026 16:12 126 0.9836
09/02/2026 16:11 58 0.9832
09/02/2026 16:11 887 0.9832
09/02/2026 16:11 6980 0.9828
09/02/2026 16:11 50800 0.982
09/02/2026 16:11 551 0.9828
09/02/2026 16:11 100 0.9828
09/02/2026 16:11 100 0.9828
09/02/2026 16:11 38 0.9828
09/02/2026 16:11 788 0.9832
09/02/2026 16:11 2180 0.984
09/02/2026 16:10 27 0.9854
09/02/2026 16:09 1524 0.9852
09/02/2026 16:08 753 0.987
09/02/2026 16:08 773 0.9872
09/02/2026 16:08 765 0.9874
09/02/2026 16:08 754 0.989
09/02/2026 16:08 15000 0.989
09/02/2026 16:07 770 0.9906
09/02/2026 16:07 9185 0.9906
09/02/2026 16:07 9045 0.9904
09/02/2026 16:07 4168 0.9906
09/02/2026 16:07 2582 0.9904
09/02/2026 16:07 189 0.9904
09/02/2026 16:07 2033 0.9902
09/02/2026 16:07 167 0.9902
09/02/2026 16:06 2200 0.9894
09/02/2026 16:05 19000 0.99
09/02/2026 16:05 2349 0.99
09/02/2026 16:05 10242 0.99
09/02/2026 16:05 8011 0.9898
09/02/2026 16:05 8478 0.9896
09/02/2026 16:05 11626 0.9896
09/02/2026 16:05 9294 0.9894
09/02/2026 16:05 902 0.9902
09/02/2026 16:05 1 0.9902
09/02/2026 16:03 736 0.9912
09/02/2026 16:01 2500 0.9922
09/02/2026 16:01 4157 0.9932
09/02/2026 16:01 4501 0.9926
09/02/2026 16:00 20000 0.991
09/02/2026 16:00 5150 0.991
09/02/2026 16:00 123 0.9914
09/02/2026 16:00 5715 0.9912
09/02/2026 16:00 14162 0.9912
09/02/2026 15:59 104 0.9906
09/02/2026 15:59 722 0.991
09/02/2026 15:59 3596 0.991
09/02/2026 15:58 4208 0.9914
09/02/2026 15:58 38569 0.991
09/02/2026 15:58 20000 0.9912
09/02/2026 15:58 2337 0.9912
09/02/2026 15:57 57 0.9928
09/02/2026 15:56 1149 0.9938
09/02/2026 15:56 4153 0.9942
09/02/2026 15:56 8542 0.9942
09/02/2026 15:56 1458 0.9942
09/02/2026 15:56 2500 0.994
09/02/2026 15:56 1000 0.994
09/02/2026 15:56 177 0.9936
09/02/2026 15:54 2516 0.9936
09/02/2026 15:54 4156 0.9936
09/02/2026 15:54 2517 0.9932
09/02/2026 15:54 2893 0.993
09/02/2026 15:54 2000 0.9928
09/02/2026 15:54 367 0.9928
09/02/2026 15:54 6976 0.9926
09/02/2026 15:54 12104 0.9924
09/02/2026 15:54 10920 0.9924
09/02/2026 15:53 496 0.992
09/02/2026 15:53 81 0.992
09/02/2026 15:52 59 0.9916
09/02/2026 15:49 2210 0.9928
09/02/2026 15:49 1350 0.9938
09/02/2026 15:48 500 0.9944
09/02/2026 15:48 505 0.994
09/02/2026 15:48 3366 0.994
09/02/2026 15:48 250 0.994
09/02/2026 15:48 440 0.9938
09/02/2026 15:48 500 0.9938
09/02/2026 15:48 369 0.9938
09/02/2026 15:48 1700 0.9938
09/02/2026 15:47 1000 0.9944
09/02/2026 15:47 1375 0.995
09/02/2026 15:47 3009 0.995
09/02/2026 15:47 371 0.995
09/02/2026 15:45 4139 0.9976
09/02/2026 15:43 15000 0.997
09/02/2026 15:43 4544 0.997
09/02/2026 15:43 6639 0.9968
09/02/2026 15:42 2500 0.9966
09/02/2026 15:42 713 0.997
09/02/2026 15:42 500 0.997
09/02/2026 15:42 4141 0.9972
09/02/2026 15:42 800 0.997
09/02/2026 15:41 8500 0.997
09/02/2026 15:41 45 0.9964
09/02/2026 15:41 3500 0.9966
09/02/2026 15:41 2070 0.9962
09/02/2026 15:40 545 0.996
09/02/2026 15:40 2330 0.996
09/02/2026 15:40 2125 0.996
09/02/2026 15:40 4516 0.9958
09/02/2026 15:40 1920 0.9956
09/02/2026 15:40 6510 0.9954
09/02/2026 15:40 1525 0.9952
09/02/2026 15:40 2122 0.995
09/02/2026 15:40 1117 0.9956
09/02/2026 15:40 1116 0.996
09/02/2026 15:40 1116 0.9962
09/02/2026 15:39 4143 0.9966
09/02/2026 15:39 10000 0.996
09/02/2026 15:39 750 0.995
09/02/2026 15:39 3500 0.9954
09/02/2026 15:39 5000 0.9954
09/02/2026 15:39 5000 0.995
09/02/2026 15:39 20000 0.9952
09/02/2026 15:39 1790 0.9946
09/02/2026 15:39 1099 0.9944
09/02/2026 15:39 2181 0.9942
09/02/2026 15:39 1063 0.9942
09/02/2026 15:39 1080 0.9944
09/02/2026 15:39 1200 0.9944
09/02/2026 15:38 581 0.9952
09/02/2026 15:38 30000 0.995
09/02/2026 15:38 10000 0.995
09/02/2026 15:38 4821 0.9948
09/02/2026 15:38 623 0.994
09/02/2026 15:38 130 0.994
09/02/2026 15:38 40 0.9932
09/02/2026 15:38 2000 0.993
09/02/2026 15:38 53028 0.993
09/02/2026 15:38 12970 0.993
09/02/2026 15:38 30602 0.993
09/02/2026 15:38 3400 0.993
09/02/2026 15:38 20 0.9928
09/02/2026 15:37 765 0.9934
09/02/2026 15:37 2000 0.9934
09/02/2026 15:37 782 0.9946
09/02/2026 15:37 2331 0.9946
09/02/2026 15:37 777 0.9948
09/02/2026 15:37 4150 0.995
09/02/2026 15:37 2750 0.995
09/02/2026 15:37 15000 0.995
09/02/2026 15:37 2513 0.995
09/02/2026 15:37 1000 0.995
09/02/2026 15:36 3500 0.9941
09/02/2026 15:36 3500 0.9941
09/02/2026 15:36 155 0.9928
09/02/2026 15:36 3650 0.9928
09/02/2026 15:36 48 0.9928
09/02/2026 15:36 1504 0.9924
09/02/2026 15:36 589 0.9924
09/02/2026 15:36 2693 0.9924
09/02/2026 15:35 768 0.9922
09/02/2026 15:35 772 0.9926
09/02/2026 15:35 792 0.9928
09/02/2026 15:35 4700 0.9928
09/02/2026 15:35 2500 0.9932
09/02/2026 15:35 3000 0.9932
09/02/2026 15:35 1330 0.993
09/02/2026 15:35 6000 0.993
09/02/2026 15:34 27 0.9924
09/02/2026 15:34 2494 0.9924
09/02/2026 15:34 605 0.9924
09/02/2026 15:34 1009 0.9924
09/02/2026 15:34 1200 0.9924
09/02/2026 15:34 2500 0.992
09/02/2026 15:34 401 0.992
09/02/2026 15:34 1184 0.992
09/02/2026 15:34 1400 0.992
09/02/2026 15:34 3500 0.9912
09/02/2026 15:33 2693 0.9912
09/02/2026 15:33 50000 0.992
09/02/2026 15:33 5000 0.992
09/02/2026 15:33 3650 0.992
09/02/2026 15:33 2693 0.9916
09/02/2026 15:33 560 0.9914
09/02/2026 15:33 10000 0.99
09/02/2026 15:33 1500 0.99
09/02/2026 15:33 5100 0.99
09/02/2026 15:33 15000 0.99
09/02/2026 15:33 2142 0.99
09/02/2026 15:33 1858 0.99
09/02/2026 15:33 5000 0.99
09/02/2026 15:33 5000 0.99
09/02/2026 15:33 10120 0.99
09/02/2026 15:33 22022 0.99
09/02/2026 15:32 560 0.989
09/02/2026 15:32 5732 0.987
09/02/2026 15:31 175 0.9854
09/02/2026 15:31 32076 0.985
09/02/2026 15:31 2924 0.985
09/02/2026 15:31 10000 0.9848
09/02/2026 15:31 917 0.9844
09/02/2026 15:30 3867 0.984
09/02/2026 15:30 6941 0.984
09/02/2026 15:30 3059 0.984
09/02/2026 15:30 2103 0.9838
09/02/2026 15:30 540 0.9838
09/02/2026 15:30 4204 0.9822
09/02/2026 15:30 446 0.982
09/02/2026 15:30 2776 0.982
09/02/2026 15:30 1046 0.9818
09/02/2026 15:30 2155 0.9816
09/02/2026 15:30 2362 0.9816
09/02/2026 15:30 785 0.9814
09/02/2026 15:30 3500 0.9809
09/02/2026 15:29 10000 0.9812
09/02/2026 15:28 1200 0.9808
09/02/2026 15:26 2154 0.983
09/02/2026 15:26 60 0.9826
09/02/2026 15:25 5000 0.9818
09/02/2026 15:25 1093 0.982
09/02/2026 15:25 2063 0.9822
09/02/2026 15:24 3000 0.9828
09/02/2026 15:24 8000 0.983
09/02/2026 15:23 453 0.9836
09/02/2026 15:23 4198 0.9836
09/02/2026 15:23 274 0.9836
09/02/2026 15:19 2155 0.9834
09/02/2026 15:19 807 0.9834
09/02/2026 15:18 13160 0.982
09/02/2026 15:18 2328 0.982
09/02/2026 15:18 370 0.982
09/02/2026 15:18 117 0.982
09/02/2026 15:18 8351 0.982
09/02/2026 15:18 5674 0.9822
09/02/2026 15:18 1 0.9828
09/02/2026 15:18 2500 0.9822
09/02/2026 15:18 1000 0.9824
09/02/2026 15:16 797 0.9822
09/02/2026 15:16 2693 0.9822
09/02/2026 15:16 4204 0.9822
09/02/2026 15:16 3856 0.9822
09/02/2026 15:16 2500 0.9814
09/02/2026 15:15 375 0.9816
09/02/2026 15:15 2182 0.9816
09/02/2026 15:15 827 0.9816
09/02/2026 15:14 1000 0.9806
09/02/2026 15:12 5000 0.9812
09/02/2026 15:11 2837 0.98
09/02/2026 15:11 4500 0.9802
09/02/2026 15:11 6812 0.9802
09/02/2026 15:11 8781 0.9802
09/02/2026 15:11 1131 0.9804
09/02/2026 15:11 2363 0.9804
09/02/2026 15:11 2194 0.9804
09/02/2026 15:11 10000 0.9804
09/02/2026 15:11 8779 0.9804
09/02/2026 15:11 6978 0.9804
09/02/2026 15:11 8779 0.9804
09/02/2026 15:11 6867 0.9806
09/02/2026 15:11 979 0.9806
09/02/2026 15:11 4181 0.981
09/02/2026 15:11 28 0.981
09/02/2026 15:11 673 0.98
09/02/2026 15:11 694 0.98
09/02/2026 15:11 19306 0.98
09/02/2026 15:11 2694 0.98
09/02/2026 15:11 3366 0.9798
09/02/2026 15:11 2500 0.9798
09/02/2026 15:10 2442 0.9806
09/02/2026 15:07 200 0.9808
09/02/2026 15:06 851 0.9818
09/02/2026 15:05 339 0.9814
09/02/2026 15:05 1941 0.9814
09/02/2026 15:05 378 0.9814
09/02/2026 15:05 450 0.9814
09/02/2026 15:05 76 0.9814
09/02/2026 15:00 1729 0.9802
09/02/2026 15:00 5 0.98
09/02/2026 15:00 1 0.98
09/02/2026 15:00 15000 0.98
09/02/2026 15:00 3092 0.9798
09/02/2026 15:00 2700 0.9796
09/02/2026 15:00 417 0.9792
09/02/2026 15:00 844 0.9792
09/02/2026 15:00 5986 0.9792
09/02/2026 15:00 1598 0.979
09/02/2026 15:00 582 0.979
09/02/2026 15:00 240 0.979
09/02/2026 14:59 2976 0.9788
09/02/2026 14:59 22981 0.978
09/02/2026 14:59 8519 0.978
09/02/2026 14:58 1908 0.978
09/02/2026 14:58 3880 0.978
09/02/2026 14:58 4458 0.978
09/02/2026 14:58 13760 0.978
09/02/2026 14:58 7589 0.978
09/02/2026 14:58 4385 0.9782
09/02/2026 14:58 11443 0.9782
09/02/2026 14:57 550 0.9788
09/02/2026 14:51 2 0.979
09/02/2026 14:47 932 0.9794
09/02/2026 14:47 48 0.9794
09/02/2026 14:47 2000 0.9794
09/02/2026 14:40 14937 0.9798
09/02/2026 14:40 4599 0.9798
09/02/2026 14:40 4964 0.9796
09/02/2026 14:40 440 0.9796
09/02/2026 14:38 5100 0.9804
09/02/2026 14:38 133 0.98
09/02/2026 14:38 4867 0.9802
09/02/2026 14:33 4214 0.9798
09/02/2026 14:33 150 0.979
09/02/2026 14:29 2250 0.9792
09/02/2026 14:29 1185 0.9784
09/02/2026 14:29 5491 0.9786
09/02/2026 14:29 6184 0.9788
09/02/2026 14:29 1700 0.979
09/02/2026 14:29 5057 0.979
09/02/2026 14:29 5383 0.979
09/02/2026 14:20 7873 0.98
09/02/2026 14:20 3502 0.9808
09/02/2026 14:20 3498 0.9808
09/02/2026 14:20 2562 0.9806
09/02/2026 14:20 1936 0.9804
09/02/2026 14:20 379 0.9806
09/02/2026 14:20 1553 0.9806
09/02/2026 14:20 1100 0.9802
09/02/2026 14:20 3300 0.9802
09/02/2026 14:20 379 0.98
09/02/2026 14:20 5880 0.98
09/02/2026 14:20 2117 0.98
09/02/2026 14:20 1000 0.98
09/02/2026 14:20 15000 0.98
09/02/2026 14:20 4214 0.9798
09/02/2026 14:20 2000 0.9796
09/02/2026 14:20 652 0.9794
09/02/2026 14:20 140 0.979
09/02/2026 14:20 402 0.9784
09/02/2026 14:18 500 0.979
09/02/2026 14:17 200 0.9782
09/02/2026 14:16 3100 0.979
09/02/2026 14:15 1000 0.9792
09/02/2026 14:14 460 0.9786
09/02/2026 14:14 63 0.9786
09/02/2026 14:13 394 0.978
09/02/2026 14:13 351 0.978
09/02/2026 14:13 37 0.9778
09/02/2026 14:13 3820 0.9778
09/02/2026 14:13 1331 0.9776
09/02/2026 14:13 7268 0.9776
09/02/2026 14:13 68649 0.976
09/02/2026 14:13 4909 0.976
09/02/2026 14:13 4866 0.976
09/02/2026 14:13 2931 0.9762
09/02/2026 14:13 5620 0.9762
09/02/2026 14:13 1894 0.9764
09/02/2026 14:13 198 0.9764
09/02/2026 14:13 637 0.9764
09/02/2026 14:13 10296 0.9768
09/02/2026 14:11 413 0.9782
09/02/2026 14:11 2600 0.9772
09/02/2026 14:10 13725 0.9768
09/02/2026 14:10 5269 0.9768
09/02/2026 14:10 4633 0.9768
09/02/2026 14:10 2371 0.977
09/02/2026 14:10 4353 0.977
09/02/2026 14:10 1433 0.9772
09/02/2026 14:10 4083 0.9772
09/02/2026 14:10 14310 0.9772
09/02/2026 14:10 2156 0.9772
09/02/2026 14:09 2000 0.9774
09/02/2026 14:09 1216 0.9794
09/02/2026 14:09 4388 0.9794
09/02/2026 14:09 4396 0.9792
09/02/2026 14:08 1500 0.9788
09/02/2026 14:08 4299 0.9786
09/02/2026 14:08 232 0.9784
09/02/2026 14:08 172 0.9784
09/02/2026 14:08 808 0.9784
09/02/2026 14:05 1980 0.9782
09/02/2026 14:04 20 0.9782
09/02/2026 14:03 758 0.979
09/02/2026 14:03 3584 0.979
09/02/2026 14:03 3544 0.9788
09/02/2026 14:03 11114 0.9788
09/02/2026 14:01 2773 0.9794
09/02/2026 14:01 1763 0.9798
09/02/2026 14:01 275 0.9802
09/02/2026 14:01 15 0.9802
09/02/2026 14:00 100 0.98
09/02/2026 14:00 10000 0.98
09/02/2026 14:00 25500 0.98
09/02/2026 14:00 1000 0.98
09/02/2026 14:00 549 0.98
09/02/2026 14:00 451 0.98
09/02/2026 14:00 2500 0.98
09/02/2026 13:59 580 0.9798
09/02/2026 13:59 2368 0.979
09/02/2026 13:59 758 0.979
09/02/2026 13:59 758 0.979
09/02/2026 13:59 20000 0.979
09/02/2026 13:59 200 0.978
09/02/2026 13:59 3478 0.9778
09/02/2026 13:59 983 0.9778
09/02/2026 13:59 5000 0.9776
09/02/2026 13:57 2500 0.9774
09/02/2026 13:57 153 0.977
09/02/2026 13:57 370 0.977
09/02/2026 13:56 1 0.9766
09/02/2026 13:54 462 0.9768
09/02/2026 13:54 2384 0.9766
09/02/2026 13:53 71 0.9764
09/02/2026 13:51 1250 0.9762
09/02/2026 13:50 1 0.9758
09/02/2026 13:46 65 0.9758
09/02/2026 13:45 1 0.976
09/02/2026 13:35 5000 0.9768
09/02/2026 13:34 1 0.9766
09/02/2026 13:34 317 0.9766
09/02/2026 13:34 159 0.9766
09/02/2026 13:34 823 0.9766
09/02/2026 13:34 2 0.9766
09/02/2026 13:34 1609 0.977
09/02/2026 13:34 151 0.977
09/02/2026 13:34 449 0.977
09/02/2026 13:29 326 0.9768
09/02/2026 13:28 384 0.976
09/02/2026 13:28 10000 0.9758
09/02/2026 13:27 100 0.9752
09/02/2026 13:27 810 0.9752
09/02/2026 13:25 2500 0.9754
09/02/2026 13:25 1455 0.9758
09/02/2026 13:25 3315 0.976
09/02/2026 13:25 1685 0.976
09/02/2026 13:25 1910 0.9758
09/02/2026 13:25 2478 0.9758
09/02/2026 13:25 685 0.9756
09/02/2026 13:25 849 0.9756
09/02/2026 13:23 2900 0.9746
09/02/2026 13:22 161 0.975
09/02/2026 13:21 122 0.9746
09/02/2026 13:21 5400 0.9746
09/02/2026 13:21 5400 0.9748
09/02/2026 13:21 250 0.975
09/02/2026 13:21 4425 0.975
09/02/2026 13:21 4403 0.975
09/02/2026 13:19 2900 0.9754
09/02/2026 13:18 1000 0.975
09/02/2026 13:18 620 0.9758
09/02/2026 13:18 1 0.9756
09/02/2026 13:14 2078 0.975
09/02/2026 13:14 4259 0.975
09/02/2026 13:14 843 0.975
09/02/2026 13:14 1 0.9746
09/02/2026 13:14 3454 0.9744
09/02/2026 13:14 650 0.9734
09/02/2026 13:13 83 0.974
09/02/2026 13:13 971 0.974
09/02/2026 13:13 940 0.975
09/02/2026 13:12 1880 0.975
09/02/2026 13:11 5 0.9742
09/02/2026 13:11 30 0.974
09/02/2026 13:10 1036 0.9736
09/02/2026 13:10 4551 0.9736
09/02/2026 13:10 128 0.9732
09/02/2026 13:08 4373 0.9718
09/02/2026 13:08 526 0.9718
09/02/2026 13:08 1073 0.9718
09/02/2026 13:08 2500 0.9718
09/02/2026 13:06 400 0.9724
09/02/2026 13:05 51 0.9724
09/02/2026 13:05 837 0.9724
09/02/2026 13:05 1341 0.9726
09/02/2026 13:05 1263 0.9726
09/02/2026 13:05 566 0.9726
09/02/2026 13:05 1263 0.9728
09/02/2026 13:05 1341 0.9728
09/02/2026 13:04 168 0.9736
09/02/2026 13:04 3500 0.973
09/02/2026 13:04 2500 0.973
09/02/2026 13:04 810 0.9728
09/02/2026 13:04 222 0.9728
09/02/2026 13:04 70 0.9728
09/02/2026 13:04 508 0.9728
09/02/2026 13:00 2 0.972
09/02/2026 13:00 1500 0.972
09/02/2026 12:55 1 0.9724
09/02/2026 12:55 4203 0.9724
09/02/2026 12:55 477 0.9724
09/02/2026 12:55 777 0.9724
09/02/2026 12:55 1038 0.9724
09/02/2026 12:55 1 0.9724
09/02/2026 12:49 1035 0.972
09/02/2026 12:49 22810 0.972
09/02/2026 12:48 548 0.9716
09/02/2026 12:48 9452 0.9718
09/02/2026 12:45 2000 0.9716
09/02/2026 12:43 1038 0.9718
09/02/2026 12:43 4397 0.9718
09/02/2026 12:41 1180 0.9718
09/02/2026 12:40 2000 0.972
09/02/2026 12:39 1000 0.972
09/02/2026 12:37 1753 0.9728
09/02/2026 12:37 1000 0.9724
09/02/2026 12:36 39 0.9728
09/02/2026 12:36 1327 0.9724
09/02/2026 12:36 550 0.972
09/02/2026 12:36 701 0.972
09/02/2026 12:36 1318 0.972
09/02/2026 12:36 552 0.972
09/02/2026 12:36 1053 0.9712
09/02/2026 12:36 2676 0.9714
09/02/2026 12:36 100000 0.9714
09/02/2026 12:35 1514 0.972
09/02/2026 12:35 1034 0.972
09/02/2026 12:35 327 0.972
09/02/2026 12:35 2225 0.972
09/02/2026 12:17 84 0.9724
09/02/2026 12:16 2500 0.9728
09/02/2026 12:16 2382 0.9726
09/02/2026 12:16 2215 0.9728
09/02/2026 12:13 463 0.973
09/02/2026 12:13 1374 0.973
09/02/2026 12:13 3283 0.973
09/02/2026 12:13 1574 0.9728
09/02/2026 12:13 626 0.9728
09/02/2026 12:13 415 0.9728
09/02/2026 12:13 393 0.9728
09/02/2026 12:12 231 0.9728
09/02/2026 12:11 2841 0.9726
09/02/2026 12:11 42 0.9726
09/02/2026 12:11 413 0.9724
09/02/2026 12:11 30 0.9724
09/02/2026 12:10 5500 0.972
09/02/2026 12:09 50 0.9722
09/02/2026 12:07 90 0.9726
09/02/2026 12:05 2498 0.9726
09/02/2026 12:05 3038 0.9726
09/02/2026 12:05 1264 0.9726
09/02/2026 12:01 750 0.9726
09/02/2026 12:00 220 0.973
09/02/2026 12:00 851 0.973
09/02/2026 12:00 1 0.973
09/02/2026 11:59 1856 0.9728
09/02/2026 11:59 2500 0.973
09/02/2026 11:55 2000 0.9728
09/02/2026 11:55 641 0.9732
09/02/2026 11:55 3696 0.9736
09/02/2026 11:55 7124 0.9736
09/02/2026 11:55 6609 0.9738
09/02/2026 11:55 1799 0.9738
09/02/2026 11:55 541 0.974
09/02/2026 11:55 2109 0.974
09/02/2026 11:53 170 0.9742
09/02/2026 11:53 631 0.9742
09/02/2026 11:52 6000 0.9732
09/02/2026 11:52 50 0.9734
09/02/2026 11:52 5000 0.973
09/02/2026 11:51 10000 0.973
09/02/2026 11:51 896 0.9728
09/02/2026 11:51 4414 0.9726
09/02/2026 11:51 4690 0.9724
09/02/2026 11:50 41 0.9728
09/02/2026 11:50 1390 0.972
09/02/2026 11:49 189 0.9714
09/02/2026 11:48 1032 0.9712
09/02/2026 11:48 34 0.9712
09/02/2026 11:45 3920 0.971
09/02/2026 11:45 346 0.9708
09/02/2026 11:45 3163 0.9708
09/02/2026 11:45 1036 0.9708
09/02/2026 11:45 3700 0.9702
09/02/2026 11:43 857 0.97
09/02/2026 11:39 1080 0.971
09/02/2026 11:39 87 0.9706
09/02/2026 11:38 1390 0.9698
09/02/2026 11:38 2279 0.9698
09/02/2026 11:38 1036 0.9698
09/02/2026 11:38 2650 0.9698
09/02/2026 11:37 1000 0.9694
09/02/2026 11:35 3500 0.97
09/02/2026 11:34 3000 0.97
09/02/2026 11:34 10000 0.97
09/02/2026 11:31 862 0.9708
09/02/2026 11:31 3864 0.9708
09/02/2026 11:31 3117 0.9706
09/02/2026 11:31 222 0.9706
09/02/2026 11:31 1223 0.9704
09/02/2026 11:31 567 0.9704
09/02/2026 11:28 2000 0.97
09/02/2026 11:27 115 0.9702
09/02/2026 11:27 1952 0.9704
09/02/2026 11:27 618 0.9706
09/02/2026 11:27 618 0.9706
09/02/2026 11:27 1607 0.9704
09/02/2026 11:27 579 0.9706
09/02/2026 11:27 103 0.9706
09/02/2026 11:27 1784 0.9704
09/02/2026 11:27 2105 0.9702
09/02/2026 11:27 2051 0.97
09/02/2026 11:27 53 0.9698
09/02/2026 11:27 2187 0.9698
09/02/2026 11:27 1607 0.9698
09/02/2026 11:27 2049 0.9698
09/02/2026 11:25 3925 0.9692
09/02/2026 11:16 1718 0.9692
09/02/2026 11:16 1897 0.969
09/02/2026 11:16 222 0.969
09/02/2026 11:16 547 0.969
09/02/2026 11:16 820 0.969
09/02/2026 11:11 500 0.9694
09/02/2026 11:11 1000 0.9694
09/02/2026 11:09 1076 0.9702
09/02/2026 11:09 1490 0.971
09/02/2026 11:09 2214 0.9706
09/02/2026 11:09 1388 0.9706
09/02/2026 11:03 565 0.9696
09/02/2026 11:01 2500 0.97
09/02/2026 11:01 2000 0.97
09/02/2026 11:01 498 0.97
09/02/2026 11:01 1002 0.97
09/02/2026 11:01 3931 0.9696
09/02/2026 11:01 3890 0.969
09/02/2026 11:01 3003 0.969
09/02/2026 11:01 1344 0.9682
09/02/2026 11:01 488 0.9684
09/02/2026 11:01 222 0.9682
09/02/2026 11:01 738 0.9682
09/02/2026 11:01 1214 0.9682
09/02/2026 11:01 97 0.9682
09/02/2026 11:00 1198 0.9678
09/02/2026 10:59 1 0.9678
09/02/2026 10:59 1 0.9678
09/02/2026 10:59 150 0.9684
09/02/2026 10:58 3600 0.9678
09/02/2026 10:58 5400 0.9678
09/02/2026 10:58 10000 0.9682
09/02/2026 10:57 1 0.9682
09/02/2026 10:55 1051 0.9684
09/02/2026 10:53 5384 0.9684
09/02/2026 10:53 4437 0.9686
09/02/2026 10:53 10179 0.9686
09/02/2026 10:53 222 0.9688
09/02/2026 10:53 1 0.9686
09/02/2026 10:42 3060 0.9692
09/02/2026 10:42 2200 0.9692
09/02/2026 10:38 100 0.9698
09/02/2026 10:36 1000 0.9698
09/02/2026 10:35 1 0.9694
09/02/2026 10:32 5685 0.9696
09/02/2026 10:32 265 0.97
09/02/2026 10:32 885 0.97
09/02/2026 10:31 983 0.97
09/02/2026 10:31 2848 0.97
09/02/2026 10:31 5000 0.97
09/02/2026 10:31 1300 0.97
09/02/2026 10:31 1250 0.97
09/02/2026 10:31 222 0.9698
09/02/2026 10:31 623 0.9698
09/02/2026 10:31 250 0.9692
09/02/2026 10:29 520 0.9692
09/02/2026 10:27 600 0.9696
09/02/2026 10:26 1500 0.9688
09/02/2026 10:25 1300 0.9694
09/02/2026 10:23 1208 0.97
09/02/2026 10:23 32 0.97
09/02/2026 10:23 208 0.97
09/02/2026 10:23 476 0.9702
09/02/2026 10:23 1710 0.9702
09/02/2026 10:21 938 0.97
09/02/2026 10:21 2523 0.97
09/02/2026 10:21 6539 0.97
09/02/2026 10:21 552 0.969
09/02/2026 10:21 3257 0.969
09/02/2026 10:21 1778 0.9688
09/02/2026 10:21 880 0.9688
09/02/2026 10:18 1500 0.9686
09/02/2026 10:18 3000 0.9686
09/02/2026 10:18 5000 0.9686
09/02/2026 10:14 55 0.9694
09/02/2026 10:14 845 0.9696
09/02/2026 10:14 1200 0.972
09/02/2026 10:14 228 0.972
09/02/2026 10:14 1770 0.972
09/02/2026 10:13 960 0.9722
09/02/2026 10:13 520 0.9722
09/02/2026 10:12 470 0.9728
09/02/2026 10:12 1099 0.9728
09/02/2026 10:12 7104 0.9728
09/02/2026 10:12 10000 0.9728
09/02/2026 10:12 5400 0.9728
09/02/2026 10:12 6322 0.9728
09/02/2026 10:12 12927 0.9726
09/02/2026 10:12 6099 0.9726
09/02/2026 10:12 4481 0.9724
09/02/2026 10:12 1000 0.9724
09/02/2026 10:12 840 0.9728
09/02/2026 10:11 1000 0.9724
09/02/2026 10:10 947 0.9718
09/02/2026 10:09 2500 0.9718
09/02/2026 10:07 233 0.9718
09/02/2026 10:06 517 0.9728
09/02/2026 10:03 1 0.9714
09/02/2026 10:03 1098 0.9716
09/02/2026 10:03 181 0.9718
09/02/2026 10:03 2500 0.9718
09/02/2026 10:03 9732 0.9716
09/02/2026 10:03 1268 0.9716
09/02/2026 10:03 335 0.9716
09/02/2026 10:02 1080 0.9716
09/02/2026 10:02 10000 0.97
09/02/2026 10:02 374 0.969
09/02/2026 10:02 2125 0.969
09/02/2026 10:02 14021 0.969
09/02/2026 10:02 2989 0.969
09/02/2026 10:02 2990 0.969
09/02/2026 10:01 2000 0.9686
09/02/2026 10:01 900 0.9694
09/02/2026 10:01 14000 0.9688
09/02/2026 10:00 2269 0.9682
09/02/2026 10:00 3094 0.9682
09/02/2026 10:00 223 0.9668
09/02/2026 10:00 1 0.9668
09/02/2026 09:58 1575 0.966
09/02/2026 09:58 2000 0.966
09/02/2026 09:55 3366 0.9665
09/02/2026 09:54 1 0.9668
09/02/2026 09:54 3450 0.966
09/02/2026 09:52 500 0.9668
09/02/2026 09:52 100 0.9668
09/02/2026 09:51 3626 0.9658
09/02/2026 09:51 1600 0.9658
09/02/2026 09:51 182 0.9664
09/02/2026 09:48 2000 0.967
09/02/2026 09:47 2919 0.9668
09/02/2026 09:47 1600 0.967
09/02/2026 09:46 2 0.966
09/02/2026 09:46 224 0.966
09/02/2026 09:46 441 0.966
09/02/2026 09:46 19800 0.966
09/02/2026 09:44 95 0.9656
09/02/2026 09:44 550 0.9656
09/02/2026 09:41 1 0.9648
09/02/2026 09:41 3934 0.9646
09/02/2026 09:41 1293 0.9642
09/02/2026 09:41 225 0.964
09/02/2026 09:41 459 0.964
09/02/2026 09:41 1070 0.963
09/02/2026 09:40 2500 0.9632
09/02/2026 09:40 2405 0.9632
09/02/2026 09:35 955 0.964
09/02/2026 09:34 29 0.964
09/02/2026 09:34 1243 0.963
09/02/2026 09:34 17156 0.963
09/02/2026 09:34 7844 0.9634
09/02/2026 09:34 3000 0.9634
09/02/2026 09:33 5198 0.9628
09/02/2026 09:33 747 0.963
09/02/2026 09:33 1003 0.963
09/02/2026 09:33 1072 0.9644
09/02/2026 09:33 2490 0.9644
09/02/2026 09:30 2000 0.967
09/02/2026 09:30 1 0.9672
09/02/2026 09:30 1072 0.9672
09/02/2026 09:26 1000 0.968
09/02/2026 09:25 1959 0.9682
09/02/2026 09:25 1670 0.9682
09/02/2026 09:25 981 0.9684
09/02/2026 09:24 876 0.968
09/02/2026 09:24 1427 0.968
09/02/2026 09:24 509 0.9682
09/02/2026 09:24 3189 0.9684
09/02/2026 09:24 3000 0.9686
09/02/2026 09:24 14275 0.9694
09/02/2026 09:23 2500 0.968
09/02/2026 09:22 250 0.967
09/02/2026 09:22 240 0.9676
09/02/2026 09:20 737 0.967
09/02/2026 09:20 718 0.9672
09/02/2026 09:20 7276 0.9672
09/02/2026 09:20 4806 0.9674
09/02/2026 09:20 12200 0.9676
09/02/2026 09:20 500 0.968
09/02/2026 09:20 2 0.9686
09/02/2026 09:19 1000 0.9682
09/02/2026 09:18 659 0.9674
09/02/2026 09:18 642 0.9674
09/02/2026 09:18 175 0.9674
09/02/2026 09:18 2226 0.9672
09/02/2026 09:18 637 0.9672
09/02/2026 09:17 83 0.966
09/02/2026 09:16 5000 0.966
09/02/2026 09:16 13527 0.965
09/02/2026 09:16 6473 0.965
09/02/2026 09:16 5000 0.965
09/02/2026 09:16 815 0.9648
09/02/2026 09:16 39 0.9648
09/02/2026 09:16 230 0.9644
09/02/2026 09:16 5000 0.964
09/02/2026 09:14 4000 0.9636
09/02/2026 09:14 335 0.9644
09/02/2026 09:14 2665 0.9644
09/02/2026 09:13 110000 0.963
09/02/2026 09:13 9504 0.963
09/02/2026 09:13 5496 0.963
09/02/2026 09:13 5000 0.963
09/02/2026 09:12 111 0.963
09/02/2026 09:11 200 0.9624
09/02/2026 09:11 227 0.9624
09/02/2026 09:11 5000 0.962
09/02/2026 09:11 250 0.9614
09/02/2026 09:11 233 0.961
09/02/2026 09:11 79531 0.961
09/02/2026 09:11 1224 0.961
09/02/2026 09:11 17733 0.961
09/02/2026 09:11 19012 0.961
09/02/2026 09:11 8956 0.961
09/02/2026 09:11 12357 0.961
09/02/2026 09:11 17912 0.961
09/02/2026 09:11 5400 0.961
09/02/2026 09:11 12266 0.9608
09/02/2026 09:11 12514 0.9606
09/02/2026 09:11 11583 0.9606
09/02/2026 09:11 1278 0.9604
09/02/2026 09:11 1422 0.9604
09/02/2026 09:11 8330 0.9606
09/02/2026 09:10 15166 0.961
09/02/2026 09:10 4834 0.961
09/02/2026 09:10 730 0.9602
09/02/2026 09:10 10443 0.96
09/02/2026 09:09 1000 0.9592
09/02/2026 09:09 2500 0.959
09/02/2026 09:06 2000 0.9588
09/02/2026 09:06 5290 0.9574
09/02/2026 09:05 889 0.958
09/02/2026 09:05 4312 0.9576
09/02/2026 09:05 1472 0.958
09/02/2026 09:05 1638 0.9578
09/02/2026 09:04 2761 0.9564
09/02/2026 09:04 3594 0.957
09/02/2026 09:04 1406 0.957
09/02/2026 09:04 2713 0.9578
09/02/2026 09:04 2712 0.958
09/02/2026 09:04 676 0.9582
09/02/2026 09:04 457 0.959
09/02/2026 09:04 3755 0.959
09/02/2026 09:04 556 0.959
09/02/2026 09:04 8698 0.959
09/02/2026 09:04 12842 0.9592
09/02/2026 09:04 2805 0.9592
09/02/2026 09:04 1500 0.9592
09/02/2026 09:04 4414 0.9592
09/02/2026 09:04 10218 0.9592
09/02/2026 09:04 12842 0.9594
09/02/2026 09:04 5385 0.9594
09/02/2026 09:04 8971 0.9594
09/02/2026 09:04 9810 0.9594
09/02/2026 09:04 8498 0.9596
09/02/2026 09:04 9206 0.9598
09/02/2026 09:04 500 0.96
09/02/2026 09:04 500 0.9614
09/02/2026 09:04 1000 0.9598
09/02/2026 09:04 1323 0.9588
09/02/2026 09:04 8977 0.9588
09/02/2026 09:04 6000 0.959
09/02/2026 09:04 2674 0.959
09/02/2026 09:04 8975 0.959
09/02/2026 09:04 8819 0.959
09/02/2026 09:04 8975 0.959
09/02/2026 09:04 4730 0.959
09/02/2026 09:04 2721 0.9592
09/02/2026 09:04 8973 0.9592
09/02/2026 09:04 10003 0.9592
09/02/2026 09:04 10208 0.9594
09/02/2026 09:04 7562 0.9594
09/02/2026 09:03 1000 0.96
09/02/2026 09:03 1235 0.96
09/02/2026 09:03 5767 0.958
09/02/2026 09:03 900 0.9584
09/02/2026 09:02 39337 0.9576
09/02/2026 09:02 8697 0.9576
09/02/2026 09:02 5131 0.9578
09/02/2026 09:02 5000 0.9592
09/02/2026 09:02 549 0.9598
09/02/2026 09:02 1767 0.9598
09/02/2026 09:02 587 0.9578
09/02/2026 09:02 168 0.9598
09/02/2026 09:02 852 0.9598
09/02/2026 09:02 38009 0.9584
09/02/2026 09:02 20789 0.9584
09/02/2026 09:02 16202 0.9584
09/02/2026 09:02 20000 0.9584
09/02/2026 09:01 4478 0.96
09/02/2026 09:01 517 0.96
09/02/2026 09:01 463 0.9624
09/02/2026 09:01 6591 0.9624
09/02/2026 09:01 12842 0.9628
09/02/2026 09:01 1572 0.9634
09/02/2026 09:01 438 0.9636
09/02/2026 09:01 1339 0.9628
09/02/2026 09:01 1061 0.9602
09/02/2026 09:00 20000 0.9594
09/02/2026 09:00 489 0.959
09/02/2026 09:00 6763 0.959
09/02/2026 09:00 13000 0.96
09/02/2026 09:00 20000 0.96
09/02/2026 09:00 5000 0.959
09/02/2026 09:00 310 0.9586
09/02/2026 09:00 6504 0.9586
09/02/2026 09:00 287 0.9584
09/02/2026 09:00 954 0.9582
09/02/2026 09:00 7041 0.9582
09/02/2026 09:00 890 0.958
09/02/2026 09:00 7335 0.958
09/02/2026 09:00 221 0.9578
09/02/2026 09:00 8594 0.9578
09/02/2026 09:00 500 0.9548
09/02/2026 09:00 4000 0.9548
09/02/2026 09:00 1000 0.958
09/02/2026 09:00 667 0.9544
09/02/2026 09:00 195 0.9544
09/02/2026 09:00 14750 0.9544
09/02/2026 09:00 12150 0.955
09/02/2026 09:00 1387 0.9548
09/02/2026 09:00 4007 0.954
09/02/2026 09:00 1500 0.954
09/02/2026 09:00 225 0.954
09/02/2026 09:00 1 0.9548
09/02/2026 09:00 4999 0.9548
09/02/2026 09:00 1000 0.9548
09/02/2026 09:00 5000 0.9548
09/02/2026 09:00 2650 0.9548
09/02/2026 09:00 1600 0.9548
09/02/2026 09:00 10000 0.9548
09/02/2026 09:00 50 0.9548
09/02/2026 09:00 2000 0.9548
09/02/2026 09:00 500 0.9548
09/02/2026 09:00 2750 0.9548
09/02/2026 09:00 6109 0.9548
09/02/2026 09:00 207 0.9548
09/02/2026 09:00 200 0.9548
09/02/2026 09:00 1190 0.9548
09/02/2026 09:00 4810 0.9548
09/02/2026 09:00 17445 0.9548
09/02/2026 09:00 2555 0.9548
09/02/2026 09:00 1800 0.9548
09/02/2026 09:00 84 0.9548
09/02/2026 09:00 2500 0.9548
09/02/2026 09:00 9805 0.9548
09/02/2026 09:00 195 0.9548
09/02/2026 09:00 3468 0.9548
09/02/2026 09:00 6054 0.9548
09/02/2026 09:00 3946 0.9548
09/02/2026 09:00 5 0.9548
09/02/2026 09:00 180 0.9548
09/02/2026 09:00 30 0.9548
09/02/2026 09:00 55 0.9548
09/02/2026 09:00 9937 0.9548
09/02/2026 09:00 1050 0.9548
09/02/2026 09:00 133 0.9548
09/02/2026 09:00 1749 0.9548
09/02/2026 09:00 98 0.9548
09/02/2026 09:00 610 0.9548
09/02/2026 09:00 1719 0.9548
09/02/2026 09:00 332 0.9548
09/02/2026 09:00 1654 0.9548
09/02/2026 09:00 1 0.9548
09/02/2026 09:00 1 0.9548
09/02/2026 09:00 2 0.9548
09/02/2026 09:00 1 0.9548
09/02/2026 09:00 2932 0.9548
09/02/2026 09:00 1289 0.9548
09/02/2026 09:00 14000 0.9548
09/02/2026 09:00 2 0.9548
09/02/2026 09:00 8 0.9548
09/02/2026 09:00 5 0.9548
09/02/2026 09:00 57 0.9548
09/02/2026 09:00 64 0.9548
09/02/2026 09:00 35 0.9548
09/02/2026 09:00 963 0.9548
09/02/2026 09:00 40 0.9548
09/02/2026 09:00 1242 0.9548
09/02/2026 09:00 174 0.9548
09/02/2026 09:00 10 0.9548
09/02/2026 09:00 200 0.9548
09/02/2026 09:00 1 0.9548
09/02/2026 09:00 1 0.9548
09/02/2026 09:00 3 0.9548
09/02/2026 09:00 99 0.9548
09/02/2026 09:00 92 0.9548
09/02/2026 09:00 1657 0.9548
09/02/2026 09:00 1154 0.9548
09/02/2026 09:00 635 0.9548
09/02/2026 09:00 1071 0.9548
09/02/2026 09:00 4 0.9548
09/02/2026 09:00 1402 0.9548
09/02/2026 09:00 5182 0.9548
09/02/2026 09:00 69 0.9548
09/02/2026 09:00 60 0.9548
09/02/2026 09:00 444 0.9548
09/02/2026 09:00 305 0.9548
09/02/2026 09:00 3 0.9548
09/02/2026 09:00 101 0.9548
09/02/2026 09:00 81 0.9548
09/02/2026 09:00 18 0.9548
09/02/2026 09:00 278 0.9548