Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/17/2026 10:01 |
1000 |
1.484 |
| 04/17/2026 10:01 |
450 |
1.4855 |
| 04/17/2026 10:00 |
1000 |
1.4855 |
| 04/17/2026 10:00 |
500 |
1.486 |
| 04/17/2026 10:00 |
1000 |
1.486 |
| 04/17/2026 10:00 |
2455 |
1.4845 |
| 04/17/2026 10:00 |
1560 |
1.485 |
| 04/17/2026 10:00 |
440 |
1.485 |
| 04/17/2026 10:00 |
100 |
1.485 |
| 04/17/2026 10:00 |
200 |
1.485 |
| 04/17/2026 10:00 |
700 |
1.485 |
| 04/17/2026 10:00 |
1730 |
1.485 |
| 04/17/2026 09:58 |
9000 |
1.486 |
| 04/17/2026 09:58 |
8900 |
1.486 |
| 04/17/2026 09:57 |
2392 |
1.486 |
| 04/17/2026 09:57 |
1000 |
1.486 |
| 04/17/2026 09:57 |
5318 |
1.486 |
| 04/17/2026 09:57 |
5712 |
1.486 |
| 04/17/2026 09:57 |
3700 |
1.486 |
| 04/17/2026 09:57 |
1878 |
1.486 |
| 04/17/2026 09:56 |
1812 |
1.486 |
| 04/17/2026 09:56 |
82 |
1.486 |
| 04/17/2026 09:56 |
324 |
1.486 |
| 04/17/2026 09:55 |
5 |
1.4875 |
| 04/17/2026 09:55 |
2612 |
1.488 |
| 04/17/2026 09:55 |
300 |
1.4895 |
| 04/17/2026 09:53 |
11388 |
1.488 |
| 04/17/2026 09:53 |
1700 |
1.4885 |
| 04/17/2026 09:53 |
2500 |
1.4885 |
| 04/17/2026 09:53 |
1 |
1.489 |
| 04/17/2026 09:53 |
69 |
1.489 |
| 04/17/2026 09:53 |
1000 |
1.4895 |
| 04/17/2026 09:53 |
1500 |
1.49 |
| 04/17/2026 09:53 |
708 |
1.491 |
| 04/17/2026 09:50 |
508 |
1.492 |
| 04/17/2026 09:50 |
6000 |
1.492 |
| 04/17/2026 09:50 |
166 |
1.491 |
| 04/17/2026 09:49 |
1000 |
1.491 |
| 04/17/2026 09:49 |
500 |
1.491 |
| 04/17/2026 09:49 |
2000 |
1.491 |
| 04/17/2026 09:49 |
90 |
1.491 |
| 04/17/2026 09:48 |
1286 |
1.49 |
| 04/17/2026 09:48 |
18714 |
1.49 |
| 04/17/2026 09:48 |
1026 |
1.491 |
| 04/17/2026 09:48 |
1959 |
1.491 |
| 04/17/2026 09:46 |
1000 |
1.4895 |
| 04/17/2026 09:46 |
1000 |
1.49 |
| 04/17/2026 09:46 |
2000 |
1.49 |
| 04/17/2026 09:46 |
92809 |
1.49 |
| 04/17/2026 09:46 |
1495 |
1.49 |
| 04/17/2026 09:46 |
1505 |
1.49 |
| 04/17/2026 09:46 |
3193 |
1.49 |
| 04/17/2026 09:46 |
600 |
1.49 |
| 04/17/2026 09:44 |
3000 |
1.4915 |
| 04/17/2026 09:44 |
81 |
1.4915 |
| 04/17/2026 09:44 |
4840 |
1.4915 |
| 04/17/2026 09:44 |
1000 |
1.492 |
| 04/17/2026 09:44 |
505 |
1.4925 |
| 04/17/2026 09:43 |
644 |
1.4925 |
| 04/17/2026 09:43 |
1434 |
1.4945 |
| 04/17/2026 09:43 |
1907 |
1.4945 |
| 04/17/2026 09:42 |
2500 |
1.4945 |
| 04/17/2026 09:41 |
500 |
1.493 |
| 04/17/2026 09:40 |
100 |
1.493 |
| 04/17/2026 09:40 |
1470 |
1.4925 |
| 04/17/2026 09:39 |
3386 |
1.4935 |
| 04/17/2026 09:39 |
3250 |
1.493 |
| 04/17/2026 09:39 |
406 |
1.4905 |
| 04/17/2026 09:39 |
1686 |
1.4905 |
| 04/17/2026 09:39 |
48 |
1.4905 |
| 04/17/2026 09:39 |
4400 |
1.491 |
| 04/17/2026 09:39 |
440 |
1.491 |
| 04/17/2026 09:38 |
500 |
1.493 |
| 04/17/2026 09:38 |
458 |
1.491 |
| 04/17/2026 09:38 |
13 |
1.493 |
| 04/17/2026 09:38 |
410 |
1.4915 |
| 04/17/2026 09:38 |
805 |
1.491 |
| 04/17/2026 09:38 |
85 |
1.491 |
| 04/17/2026 09:36 |
513 |
1.4935 |
| 04/17/2026 09:36 |
4460 |
1.4935 |
| 04/17/2026 09:36 |
81 |
1.4935 |
| 04/17/2026 09:36 |
3359 |
1.4935 |
| 04/17/2026 09:36 |
3530 |
1.4935 |
| 04/17/2026 09:36 |
14000 |
1.493 |
| 04/17/2026 09:36 |
5685 |
1.493 |
| 04/17/2026 09:36 |
7040 |
1.493 |
| 04/17/2026 09:36 |
4533 |
1.493 |
| 04/17/2026 09:36 |
6799 |
1.4925 |
| 04/17/2026 09:36 |
1 |
1.491 |
| 04/17/2026 09:34 |
250 |
1.4915 |
| 04/17/2026 09:33 |
1780 |
1.4915 |
| 04/17/2026 09:32 |
35723 |
1.494 |
| 04/17/2026 09:32 |
680 |
1.494 |
| 04/17/2026 09:32 |
2486 |
1.494 |
| 04/17/2026 09:32 |
680 |
1.494 |
| 04/17/2026 09:32 |
431 |
1.494 |
| 04/17/2026 09:32 |
2507 |
1.4945 |
| 04/17/2026 09:32 |
1440 |
1.4945 |
| 04/17/2026 09:32 |
8560 |
1.4945 |
| 04/17/2026 09:31 |
3000 |
1.4965 |
| 04/17/2026 09:30 |
570 |
1.496 |
| 04/17/2026 09:30 |
1012 |
1.495 |
| 04/17/2026 09:30 |
1676 |
1.495 |
| 04/17/2026 09:30 |
2744 |
1.495 |
| 04/17/2026 09:29 |
823 |
1.495 |
| 04/17/2026 09:29 |
1959 |
1.497 |
| 04/17/2026 09:29 |
1141 |
1.495 |
| 04/17/2026 09:29 |
859 |
1.495 |
| 04/17/2026 09:29 |
2615 |
1.4945 |
| 04/17/2026 09:28 |
1238 |
1.495 |
| 04/17/2026 09:28 |
1762 |
1.4955 |
| 04/17/2026 09:27 |
1420 |
1.498 |
| 04/17/2026 09:26 |
2015 |
1.4965 |
| 04/17/2026 09:25 |
1000 |
1.4995 |
| 04/17/2026 09:25 |
1335 |
1.498 |
| 04/17/2026 09:24 |
81 |
1.498 |
| 04/17/2026 09:22 |
2550 |
1.496 |
| 04/17/2026 09:22 |
427 |
1.498 |
| 04/17/2026 09:22 |
4573 |
1.4975 |
| 04/17/2026 09:22 |
90 |
1.496 |
| 04/17/2026 09:22 |
2000 |
1.497 |
| 04/17/2026 09:21 |
2500 |
1.498 |
| 04/17/2026 09:21 |
656 |
1.4965 |
| 04/17/2026 09:21 |
1959 |
1.498 |
| 04/17/2026 09:21 |
1038 |
1.498 |
| 04/17/2026 09:20 |
200 |
1.4945 |
| 04/17/2026 09:18 |
631 |
1.494 |
| 04/17/2026 09:18 |
10500 |
1.494 |
| 04/17/2026 09:18 |
2000 |
1.4945 |
| 04/17/2026 09:18 |
1000 |
1.496 |
| 04/17/2026 09:17 |
2615 |
1.495 |
| 04/17/2026 09:17 |
3446 |
1.495 |
| 04/17/2026 09:17 |
5677 |
1.495 |
| 04/17/2026 09:17 |
11106 |
1.4955 |
| 04/17/2026 09:17 |
2156 |
1.4955 |
| 04/17/2026 09:17 |
632 |
1.4965 |
| 04/17/2026 09:17 |
5500 |
1.497 |
| 04/17/2026 09:17 |
100 |
1.498 |
| 04/17/2026 09:17 |
631 |
1.498 |
| 04/17/2026 09:16 |
5000 |
1.5025 |
| 04/17/2026 09:16 |
1959 |
1.4995 |
| 04/17/2026 09:15 |
7822 |
1.504 |
| 04/17/2026 09:15 |
4306 |
1.504 |
| 04/17/2026 09:15 |
3977 |
1.504 |
| 04/17/2026 09:15 |
1340 |
1.504 |
| 04/17/2026 09:15 |
640 |
1.504 |
| 04/17/2026 09:15 |
1340 |
1.5035 |
| 04/17/2026 09:15 |
640 |
1.5035 |
| 04/17/2026 09:15 |
2000 |
1.5035 |
| 04/17/2026 09:15 |
11200 |
1.5035 |
| 04/17/2026 09:15 |
641 |
1.503 |
| 04/17/2026 09:15 |
1340 |
1.5025 |
| 04/17/2026 09:15 |
640 |
1.5025 |
| 04/17/2026 09:15 |
3978 |
1.502 |
| 04/17/2026 09:15 |
631 |
1.502 |
| 04/17/2026 09:15 |
2000 |
1.502 |
| 04/17/2026 09:15 |
11200 |
1.5015 |
| 04/17/2026 09:15 |
2254 |
1.501 |
| 04/17/2026 09:15 |
6700 |
1.501 |
| 04/17/2026 09:15 |
1261 |
1.501 |
| 04/17/2026 09:15 |
6700 |
1.5005 |
| 04/17/2026 09:15 |
5656 |
1.5005 |
| 04/17/2026 09:15 |
3734 |
1.5005 |
| 04/17/2026 09:15 |
3800 |
1.497 |
| 04/17/2026 09:15 |
660 |
1.497 |
| 04/17/2026 09:15 |
485 |
1.497 |
| 04/17/2026 09:15 |
53 |
1.497 |
| 04/17/2026 09:15 |
1 |
1.499 |
| 04/17/2026 09:15 |
5 |
1.499 |
| 04/17/2026 09:14 |
1000 |
1.501 |
| 04/17/2026 09:14 |
464 |
1.4995 |
| 04/17/2026 09:14 |
6 |
1.4995 |
| 04/17/2026 09:14 |
2342 |
1.50 |
| 04/17/2026 09:14 |
16576 |
1.50 |
| 04/17/2026 09:14 |
1250 |
1.501 |
| 04/17/2026 09:13 |
2500 |
1.504 |
| 04/17/2026 09:13 |
200 |
1.5035 |
| 04/17/2026 09:13 |
1252 |
1.50 |
| 04/17/2026 09:13 |
672 |
1.50 |
| 04/17/2026 09:09 |
1967 |
1.5005 |
| 04/17/2026 09:09 |
1033 |
1.50 |
| 04/17/2026 09:09 |
2469 |
1.4965 |
| 04/17/2026 09:09 |
3333 |
1.497 |
| 04/17/2026 09:08 |
900 |
1.50 |
| 04/17/2026 09:08 |
100 |
1.50 |
| 04/17/2026 09:06 |
5000 |
1.50 |
| 04/17/2026 09:05 |
486 |
1.503 |
| 04/17/2026 09:05 |
5000 |
1.50 |
| 04/17/2026 09:05 |
201 |
1.50 |
| 04/17/2026 09:05 |
799 |
1.50 |
| 04/17/2026 09:05 |
24 |
1.5005 |
| 04/17/2026 09:05 |
9288 |
1.503 |
| 04/17/2026 09:04 |
2044 |
1.5045 |
| 04/17/2026 09:04 |
2156 |
1.5045 |
| 04/17/2026 09:04 |
1000 |
1.5025 |
| 04/17/2026 09:04 |
25000 |
1.503 |
| 04/17/2026 09:04 |
1000 |
1.503 |
| 04/17/2026 09:04 |
3600 |
1.505 |
| 04/17/2026 09:03 |
2000 |
1.505 |
| 04/17/2026 09:03 |
2000 |
1.505 |
| 04/17/2026 09:03 |
15000 |
1.505 |
| 04/17/2026 09:03 |
961 |
1.505 |
| 04/17/2026 09:03 |
539 |
1.505 |
| 04/17/2026 09:03 |
8500 |
1.505 |
| 04/17/2026 09:02 |
14000 |
1.50 |
| 04/17/2026 09:02 |
500 |
1.50 |
| 04/17/2026 09:02 |
5000 |
1.50 |
| 04/17/2026 09:02 |
480 |
1.50 |
| 04/17/2026 09:02 |
2800 |
1.50 |
| 04/17/2026 09:02 |
2500 |
1.50 |
| 04/17/2026 09:02 |
20000 |
1.4995 |
| 04/17/2026 09:02 |
2000 |
1.498 |
| 04/17/2026 09:02 |
137 |
1.495 |
| 04/17/2026 09:02 |
34863 |
1.495 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|