Pharming Group Br
PHARM
EUR
BÖRSE:
EAM
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:35:52
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
0.699
+0.004 ( +0.58% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 09:35 1530 0.699
11/22/2024 09:35 2635 0.699
11/22/2024 09:35 2400 0.699
11/22/2024 09:35 89 0.699
11/22/2024 09:32 2000 0.698
11/22/2024 09:30 143 0.7005
11/22/2024 09:28 1294 0.70
11/22/2024 09:28 3000 0.70
11/22/2024 09:28 111 0.699
11/22/2024 09:27 7500 0.699
11/22/2024 09:27 2000 0.699
11/22/2024 09:27 3000 0.699
11/22/2024 09:26 300 0.6985
11/22/2024 09:26 877 0.6985
11/22/2024 09:25 400 0.6995
11/22/2024 09:23 1050 0.70
11/22/2024 09:23 1362 0.70
11/22/2024 09:22 1000 0.7005
11/22/2024 09:22 30 0.701
11/22/2024 09:20 14948 0.70
11/22/2024 09:20 2800 0.70
11/22/2024 09:20 1752 0.70
11/22/2024 09:20 500 0.70
11/22/2024 09:20 3000 0.70
11/22/2024 09:20 7700 0.70
11/22/2024 09:20 58700 0.70
11/22/2024 09:20 2800 0.70
11/22/2024 09:20 5600 0.70
11/22/2024 09:20 19600 0.70
11/22/2024 09:20 5600 0.70
11/22/2024 09:20 1200 0.6995
11/22/2024 09:20 3200 0.6995
11/22/2024 09:20 2800 0.6995
11/22/2024 09:20 4750 0.699
11/22/2024 09:20 4750 0.699
11/22/2024 09:20 500 0.699
11/22/2024 09:20 1348 0.6985
11/22/2024 09:20 900 0.6985
11/22/2024 09:19 2201 0.6975
11/22/2024 09:19 2479 0.6975
11/22/2024 09:19 4375 0.6975
11/22/2024 09:19 125 0.6975
11/22/2024 09:18 250 0.6985
11/22/2024 09:18 252 0.698
11/22/2024 09:18 8000 0.699
11/22/2024 09:18 2000 0.699
11/22/2024 09:17 1000 0.699
11/22/2024 09:16 250 0.6995
11/22/2024 09:15 2900 0.6995
11/22/2024 09:15 8300 0.699
11/22/2024 09:15 12000 0.699
11/22/2024 09:15 3000 0.699
11/22/2024 09:15 2000 0.699
11/22/2024 09:15 1800 0.699
11/22/2024 09:15 8300 0.698
11/22/2024 09:15 12000 0.698
11/22/2024 09:15 3000 0.698
11/22/2024 09:15 7948 0.6975
11/22/2024 09:14 500 0.698
11/22/2024 09:13 1000 0.698
11/22/2024 09:13 4100 0.6975
11/22/2024 09:13 5000 0.697
11/22/2024 09:13 2000 0.697
11/22/2024 09:13 7556 0.697
11/22/2024 09:13 2800 0.697
11/22/2024 09:13 1500 0.6965
11/22/2024 09:12 719 0.696
11/22/2024 09:12 1559 0.695
11/22/2024 09:12 2441 0.695
11/22/2024 09:12 1000 0.696
11/22/2024 09:11 1000 0.696
11/22/2024 09:10 4927 0.6945
11/22/2024 09:09 81 0.696
11/22/2024 09:07 100 0.693
11/22/2024 09:06 7000 0.6965
11/22/2024 09:06 1714 0.697
11/22/2024 09:06 1067 0.697
11/22/2024 09:05 924 0.695
11/22/2024 09:05 1725 0.6945
11/22/2024 09:04 999 0.692
11/22/2024 09:03 1638 0.693
11/22/2024 09:03 375 0.693
11/22/2024 09:02 2500 0.691
11/22/2024 09:02 3151 0.691
11/22/2024 09:02 6011 0.691
11/22/2024 09:02 19105 0.691
11/22/2024 09:02 12000 0.691
11/22/2024 09:02 5272 0.6915
11/22/2024 09:02 14461 0.6915
11/22/2024 09:02 275 0.694
11/22/2024 09:02 2725 0.694
11/22/2024 09:00 200 0.695
11/22/2024 09:00 435 0.695
11/22/2024 09:00 40 0.695
11/22/2024 09:00 355 0.697
11/22/2024 09:00 1 0.699
11/22/2024 09:00 1999 0.699
11/22/2024 09:00 1666 0.699
11/22/2024 09:00 4870 0.699
11/22/2024 09:00 750 0.699
11/22/2024 09:00 1600 0.699
11/22/2024 09:00 170 0.699
11/22/2024 09:00 1430 0.699
11/22/2024 09:00 2117 0.699
11/22/2024 09:00 843 0.699
11/22/2024 09:00 55 0.699
11/22/2024 09:00 8000 0.699
11/22/2024 09:00 6760 0.699
11/22/2024 09:00 340 0.699
11/22/2024 09:00 1000 0.699
11/22/2024 09:00 660 0.699
11/22/2024 09:00 288 0.699
11/22/2024 09:00 1052 0.699
11/22/2024 09:00 55 0.699
11/22/2024 09:00 60 0.699
11/22/2024 09:00 15 0.699
11/22/2024 09:00 295 0.699
11/22/2024 09:00 50 0.699
11/22/2024 09:00 2 0.699
11/22/2024 09:00 509 0.699
11/22/2024 09:00 128 0.699
11/22/2024 09:00 38 0.699
11/22/2024 09:00 73 0.699
11/22/2024 09:00 276 0.699
11/22/2024 09:00 323 0.699
11/22/2024 09:00 565 0.699
11/22/2024 09:00 36 0.699
11/22/2024 09:00 775 0.699
11/22/2024 09:00 47 0.699
11/22/2024 09:00 90 0.699
11/22/2024 09:00 993 0.699
11/22/2024 09:00 1136 0.699
11/22/2024 09:00 2315 0.699