Pharming Group Br
PHARM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.06.2026 - 11:08:55
1.1315
-0.02 ( -1.74% )
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/01/2026 11:08 1666 1.1315
06/01/2026 11:08 17334 1.1315
06/01/2026 11:08 1276 1.132
06/01/2026 11:07 200 1.1325
06/01/2026 11:06 713 1.132
06/01/2026 11:05 963 1.133
06/01/2026 11:04 4500 1.134
06/01/2026 11:02 4126 1.1335
06/01/2026 11:02 371 1.134
06/01/2026 11:02 2043 1.134
06/01/2026 11:02 3000 1.134
06/01/2026 11:01 75 1.1345
06/01/2026 11:01 1730 1.1345
06/01/2026 11:01 865 1.1345
06/01/2026 11:00 2287 1.135
06/01/2026 11:00 7325 1.1365
06/01/2026 11:00 7078 1.1365
06/01/2026 11:00 12922 1.1365
06/01/2026 11:00 20000 1.1365
06/01/2026 11:00 539 1.135
06/01/2026 11:00 261 1.135
06/01/2026 11:00 2809 1.135
06/01/2026 11:00 393 1.1345
06/01/2026 11:00 1920 1.1345
06/01/2026 11:00 1543 1.134
06/01/2026 11:00 2409 1.134
06/01/2026 11:00 5004 1.1335
06/01/2026 11:00 2613 1.1335
06/01/2026 11:00 1422 1.1335
06/01/2026 11:00 16 1.133
06/01/2026 11:00 128 1.133
06/01/2026 10:59 2 1.133
06/01/2026 10:59 500 1.133
06/01/2026 10:59 792 1.1325
06/01/2026 10:59 1000 1.1335
06/01/2026 10:59 2000 1.1335
06/01/2026 10:58 1000 1.133
06/01/2026 10:58 2500 1.1335
06/01/2026 10:58 2368 1.133
06/01/2026 10:57 797 1.1325
06/01/2026 10:57 10000 1.133
06/01/2026 10:57 100 1.133
06/01/2026 10:57 2481 1.133
06/01/2026 10:57 14875 1.1335
06/01/2026 10:57 7644 1.1335
06/01/2026 10:56 10000 1.1335
06/01/2026 10:56 1768 1.134
06/01/2026 10:56 6079 1.134
06/01/2026 10:56 300 1.134
06/01/2026 10:56 12000 1.134
06/01/2026 10:54 503 1.1345
06/01/2026 10:54 900 1.1345
06/01/2026 10:54 3497 1.1345
06/01/2026 10:49 3 1.1345
06/01/2026 10:49 1200 1.1335
06/01/2026 10:49 4157 1.133
06/01/2026 10:49 2293 1.133
06/01/2026 10:49 258 1.133
06/01/2026 10:49 2411 1.133
06/01/2026 10:49 318 1.133
06/01/2026 10:49 996 1.133
06/01/2026 10:49 2000 1.133
06/01/2026 10:49 908 1.133
06/01/2026 10:49 2288 1.133
06/01/2026 10:48 20000 1.133
06/01/2026 10:48 1000 1.1325
06/01/2026 10:46 8538 1.1325
06/01/2026 10:46 9188 1.1325
06/01/2026 10:46 930 1.1325
06/01/2026 10:46 505 1.1325
06/01/2026 10:46 376 1.1325
06/01/2026 10:46 4000 1.132
06/01/2026 10:46 2129 1.132
06/01/2026 10:46 500 1.132
06/01/2026 10:46 350 1.132
06/01/2026 10:46 88 1.1325
06/01/2026 10:46 17810 1.133
06/01/2026 10:46 32190 1.133
06/01/2026 10:45 11 1.1335
06/01/2026 10:45 1400 1.1345
06/01/2026 10:45 62 1.1345
06/01/2026 10:43 372 1.134
06/01/2026 10:43 9628 1.134
06/01/2026 10:43 1622 1.1345
06/01/2026 10:43 3052 1.1345
06/01/2026 10:43 1053 1.135
06/01/2026 10:43 2237 1.135
06/01/2026 10:43 1645 1.135
06/01/2026 10:43 2355 1.135
06/01/2026 10:42 66409 1.135
06/01/2026 10:42 13591 1.135
06/01/2026 10:41 430 1.135
06/01/2026 10:40 1840 1.1345
06/01/2026 10:38 3600 1.135
06/01/2026 10:37 2500 1.1355
06/01/2026 10:36 1774 1.1355
06/01/2026 10:36 1363 1.1355
06/01/2026 10:35 2700 1.136
06/01/2026 10:35 2200 1.135
06/01/2026 10:34 3000 1.136
06/01/2026 10:34 3000 1.135
06/01/2026 10:34 1350 1.135
06/01/2026 10:34 1000 1.135
06/01/2026 10:34 200 1.135
06/01/2026 10:34 2500 1.1355
06/01/2026 10:34 25000 1.136
06/01/2026 10:34 2641 1.136
06/01/2026 10:34 700 1.136
06/01/2026 10:34 10000 1.136
06/01/2026 10:34 3697 1.136
06/01/2026 10:34 20260 1.136
06/01/2026 10:34 123450 1.136
06/01/2026 10:34 1927 1.136
06/01/2026 10:33 5000 1.1365
06/01/2026 10:32 500 1.137
06/01/2026 10:31 45 1.136
06/01/2026 10:31 44 1.136
06/01/2026 10:30 500 1.137
06/01/2026 10:29 13 1.1375
06/01/2026 10:28 2100 1.1375
06/01/2026 10:25 2207 1.1365
06/01/2026 10:25 1388 1.1365
06/01/2026 10:25 400 1.1365
06/01/2026 10:23 12000 1.1375
06/01/2026 10:23 5100 1.137
06/01/2026 10:23 2000 1.137
06/01/2026 10:22 545 1.1365
06/01/2026 10:22 17371 1.137
06/01/2026 10:22 2519 1.137
06/01/2026 10:22 945 1.137
06/01/2026 10:22 829 1.137
06/01/2026 10:22 116 1.137
06/01/2026 10:22 1822 1.137
06/01/2026 10:22 6062 1.137
06/01/2026 10:22 12000 1.137
06/01/2026 10:21 206 1.1365
06/01/2026 10:21 22 1.1365
06/01/2026 10:21 22 1.1365
06/01/2026 10:21 6498 1.1365
06/01/2026 10:20 5000 1.1365
06/01/2026 10:20 401 1.139
06/01/2026 10:20 11000 1.139
06/01/2026 10:20 1347 1.1385
06/01/2026 10:20 2154 1.1385
06/01/2026 10:20 1614 1.1385
06/01/2026 10:20 4959 1.1385
06/01/2026 10:20 7533 1.1385
06/01/2026 10:20 15352 1.1385
06/01/2026 10:20 7533 1.1385
06/01/2026 10:20 7533 1.1385
06/01/2026 10:20 11000 1.1385
06/01/2026 10:20 12000 1.1385
06/01/2026 10:20 17574 1.138
06/01/2026 10:18 587 1.1375
06/01/2026 10:18 15000 1.137
06/01/2026 10:16 859 1.138
06/01/2026 10:16 331 1.138
06/01/2026 10:16 1169 1.138
06/01/2026 10:15 6000 1.139
06/01/2026 10:15 6626 1.139
06/01/2026 10:15 3374 1.139
06/01/2026 10:15 3921 1.1395
06/01/2026 10:15 1430 1.14
06/01/2026 10:15 100 1.14
06/01/2026 10:15 1750 1.14
06/01/2026 10:15 10000 1.14
06/01/2026 10:15 20 1.14
06/01/2026 10:15 2000 1.14
06/01/2026 10:15 125 1.141
06/01/2026 10:15 300 1.1415
06/01/2026 10:15 4752 1.142
06/01/2026 10:15 377 1.142
06/01/2026 10:14 11 1.1425
06/01/2026 10:14 11590 1.143
06/01/2026 10:14 48410 1.143
06/01/2026 10:14 5637 1.143
06/01/2026 10:14 11000 1.143
06/01/2026 10:14 7363 1.1435
06/01/2026 10:13 10393 1.143
06/01/2026 10:13 1068 1.143
06/01/2026 10:13 2500 1.143
06/01/2026 10:13 13811 1.1425
06/01/2026 10:13 1214 1.1425
06/01/2026 10:13 2402 1.1425
06/01/2026 10:13 3564 1.1425
06/01/2026 10:13 2500 1.1425
06/01/2026 10:13 2731 1.1425
06/01/2026 10:13 1400 1.1425
06/01/2026 10:13 4000 1.14125
06/01/2026 10:13 4000 1.14125
06/01/2026 10:12 3078 1.14125
06/01/2026 10:12 455 1.1415
06/01/2026 10:12 1000 1.1415
06/01/2026 10:12 4832 1.142
06/01/2026 10:12 2600 1.142
06/01/2026 10:12 7500 1.142
06/01/2026 10:12 8711 1.143
06/01/2026 10:12 3500 1.143
06/01/2026 10:10 4000 1.1435
06/01/2026 10:10 2000 1.143
06/01/2026 10:10 300 1.143