Pharming Group Br
PHARM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 09:57:54
1.472
+0.055 ( +3.88% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 09:57 167 1.473
11/24/2025 09:57 4397 1.472
11/24/2025 09:57 4398 1.472
11/24/2025 09:57 4398 1.472
11/24/2025 09:57 4397 1.472
11/24/2025 09:57 4498 1.472
11/24/2025 09:57 7126 1.472
11/24/2025 09:56 250 1.475
11/24/2025 09:56 4080 1.475
11/24/2025 09:56 343 1.476
11/24/2025 09:56 343 1.476
11/24/2025 09:56 340 1.476
11/24/2025 09:56 340 1.476
11/24/2025 09:56 4626 1.476
11/24/2025 09:56 153 1.476
11/24/2025 09:56 3819 1.475
11/24/2025 09:56 4607 1.476
11/24/2025 09:56 4493 1.476
11/24/2025 09:56 20481 1.476
11/24/2025 09:56 1600 1.476
11/24/2025 09:55 30206 1.478
11/24/2025 09:55 3312 1.478
11/24/2025 09:55 2000 1.478
11/24/2025 09:55 1666 1.477
11/24/2025 09:55 1667 1.477
11/24/2025 09:55 1667 1.477
11/24/2025 09:55 1600 1.478
11/24/2025 09:54 18000 1.477
11/24/2025 09:54 20597 1.478
11/24/2025 09:54 29403 1.478
11/24/2025 09:53 500 1.478
11/24/2025 09:53 2267 1.477
11/24/2025 09:53 2268 1.477
11/24/2025 09:53 6000 1.474
11/24/2025 09:53 3518 1.475
11/24/2025 09:53 300 1.475
11/24/2025 09:53 1435 1.477
11/24/2025 09:53 1747 1.477
11/24/2025 09:53 2000 1.477
11/24/2025 09:52 1125 1.477
11/24/2025 09:52 508 1.478
11/24/2025 09:52 6062 1.478
11/24/2025 09:52 194 1.478
11/24/2025 09:52 657 1.478
11/24/2025 09:52 43 1.478
11/24/2025 09:52 10000 1.479
11/24/2025 09:52 20000 1.479
11/24/2025 09:52 3357 1.478
11/24/2025 09:51 7500 1.479
11/24/2025 09:51 10000 1.479
11/24/2025 09:51 33637 1.479
11/24/2025 09:51 16363 1.479
11/24/2025 09:51 11862 1.479
11/24/2025 09:51 303 1.479
11/24/2025 09:51 7835 1.479
11/24/2025 09:51 1690 1.479
11/24/2025 09:51 9340 1.478
11/24/2025 09:51 660 1.478
11/24/2025 09:51 1000 1.478
11/24/2025 09:51 148310 1.479
11/24/2025 09:51 50009 1.479
11/24/2025 09:51 2000 1.479
11/24/2025 09:51 440 1.478
11/24/2025 09:51 669 1.478
11/24/2025 09:51 909 1.477
11/24/2025 09:51 1001 1.477
11/24/2025 09:51 5539 1.477
11/24/2025 09:51 10000 1.478
11/24/2025 09:51 6000 1.478
11/24/2025 09:51 200 1.477
11/24/2025 09:51 79011 1.477
11/24/2025 09:51 52829 1.477
11/24/2025 09:51 28225 1.477
11/24/2025 09:51 4584 1.477
11/24/2025 09:51 43665 1.477
11/24/2025 09:51 241686 1.477
11/24/2025 09:51 4999 1.476
11/24/2025 09:51 15100 1.476
11/24/2025 09:51 653 1.475
11/24/2025 09:51 480 1.475
11/24/2025 09:51 16721 1.475
11/24/2025 09:51 3279 1.475
11/24/2025 09:51 1537 1.475
11/24/2025 09:51 800 1.474
11/24/2025 09:51 6170 1.474
11/24/2025 09:51 1396 1.473
11/24/2025 09:51 21023 1.473
11/24/2025 09:51 19160 1.472
11/24/2025 09:51 840 1.472
11/24/2025 09:51 2702 1.473
11/24/2025 09:50 3255 1.472
11/24/2025 09:50 671 1.472
11/24/2025 09:50 300 1.473
11/24/2025 09:50 2643 1.472
11/24/2025 09:50 2250 1.472
11/24/2025 09:50 107 1.472
11/24/2025 09:50 12274 1.471
11/24/2025 09:50 3436 1.472
11/24/2025 09:50 1053 1.472
11/24/2025 09:50 2924 1.472
11/24/2025 09:50 175 1.472
11/24/2025 09:50 138 1.472
11/24/2025 09:49 200 1.474
11/24/2025 09:49 10000 1.472
11/24/2025 09:48 15000 1.471
11/24/2025 09:48 419 1.47
11/24/2025 09:48 419 1.47
11/24/2025 09:47 7000 1.47
11/24/2025 09:47 2180 1.468
11/24/2025 09:47 4414 1.468
11/24/2025 09:47 3406 1.469
11/24/2025 09:46 1500 1.469
11/24/2025 09:46 4500 1.47
11/24/2025 09:45 2000 1.47
11/24/2025 09:45 250 1.47
11/24/2025 09:45 200 1.468
11/24/2025 09:44 10170 1.468
11/24/2025 09:44 1000 1.468
11/24/2025 09:43 3449 1.469
11/24/2025 09:43 6914 1.47
11/24/2025 09:43 5257 1.47
11/24/2025 09:43 5257 1.47
11/24/2025 09:43 2572 1.47
11/24/2025 09:43 15000 1.47
11/24/2025 09:43 2000 1.47
11/24/2025 09:43 2258 1.468
11/24/2025 09:43 1203 1.469
11/24/2025 09:43 1203 1.469
11/24/2025 09:43 601 1.469
11/24/2025 09:43 602 1.469
11/24/2025 09:43 601 1.469
11/24/2025 09:43 602 1.469
11/24/2025 09:43 2406 1.469
11/24/2025 09:43 8891 1.471
11/24/2025 09:43 8892 1.471
11/24/2025 09:43 4310 1.468
11/24/2025 09:43 2212 1.471
11/24/2025 09:43 10726 1.471
11/24/2025 09:43 4407 1.471
11/24/2025 09:43 2655 1.471
11/24/2025 09:43 2212 1.471
11/24/2025 09:43 1457 1.467
11/24/2025 09:43 1456 1.467
11/24/2025 09:43 1457 1.467
11/24/2025 09:43 5342 1.468
11/24/2025 09:43 4466 1.47
11/24/2025 09:43 4466 1.47
11/24/2025 09:43 4466 1.47
11/24/2025 09:43 5089 1.47
11/24/2025 09:43 1509 1.47
11/24/2025 09:43 8491 1.47
11/24/2025 09:43 2560 1.47
11/24/2025 09:43 2351 1.47
11/24/2025 09:43 6598 1.47
11/24/2025 09:43 5000 1.467
11/24/2025 09:42 500 1.464
11/24/2025 09:42 500 1.464
11/24/2025 09:42 4050 1.464
11/24/2025 09:42 15950 1.464
11/24/2025 09:42 10000 1.464
11/24/2025 09:42 333 1.465
11/24/2025 09:42 333 1.465
11/24/2025 09:42 334 1.465
11/24/2025 09:42 4059 1.467
11/24/2025 09:42 5210 1.469
11/24/2025 09:42 5200 1.469
11/24/2025 09:41 7091 1.47
11/24/2025 09:41 1278 1.47
11/24/2025 09:41 5813 1.47
11/24/2025 09:41 7091 1.47
11/24/2025 09:41 7091 1.47
11/24/2025 09:41 2144 1.471
11/24/2025 09:41 9192 1.471
11/24/2025 09:41 2617 1.471
11/24/2025 09:41 2532 1.471
11/24/2025 09:41 8369 1.471
11/24/2025 09:41 5657 1.471
11/24/2025 09:41 3131 1.47
11/24/2025 09:41 2200 1.47
11/24/2025 09:41 5000 1.47
11/24/2025 09:41 130 1.47
11/24/2025 09:41 1000 1.47
11/24/2025 09:41 20000 1.47
11/24/2025 09:41 2500 1.47
11/24/2025 09:41 114 1.471
11/24/2025 09:41 1243 1.472
11/24/2025 09:41 4078 1.472
11/24/2025 09:41 96730 1.472
11/24/2025 09:41 6000 1.473
11/24/2025 09:41 12000 1.472
11/24/2025 09:41 2906 1.473
11/24/2025 09:41 7094 1.474
11/24/2025 09:41 1421 1.475
11/24/2025 09:41 1282 1.475
11/24/2025 09:41 139 1.475
11/24/2025 09:41 16926 1.476
11/24/2025 09:41 5772 1.476
11/24/2025 09:41 1069 1.476
11/24/2025 09:41 18931 1.476
11/24/2025 09:40 7810 1.477
11/24/2025 09:40 1000 1.478
11/24/2025 09:40 17725 1.478
11/24/2025 09:40 1069 1.476
11/24/2025 09:40 1431 1.477
11/24/2025 09:40 8500 1.477
11/24/2025 09:40 32275 1.478
11/24/2025 09:39 6000 1.478
11/24/2025 09:39 319 1.477
11/24/2025 09:39 100 1.477
11/24/2025 09:39 20000 1.477
11/24/2025 09:39 7194 1.476
11/24/2025 09:39 30000 1.476
11/24/2025 09:39 10000 1.476
11/24/2025 09:39 7500 1.476
11/24/2025 09:39 10998 1.472
11/24/2025 09:39 15653 1.473
11/24/2025 09:39 193 1.473
11/24/2025 09:39 3156 1.474
11/24/2025 09:39 12000 1.474
11/24/2025 09:38 49766 1.472
11/24/2025 09:38 5234 1.473
11/24/2025 09:38 114157 1.472
11/24/2025 09:38 5229 1.473
11/24/2025 09:38 5614 1.473
11/24/2025 09:38 100000 1.473
11/24/2025 09:38 7500 1.473
11/24/2025 09:38 3500 1.473
11/24/2025 09:38 11349 1.472
11/24/2025 09:38 13586 1.472
11/24/2025 09:38 5065 1.473
11/24/2025 09:37 1350 1.474
11/24/2025 09:37 5000 1.475
11/24/2025 09:36 5000 1.472
11/24/2025 09:36 5000 1.474
11/24/2025 09:36 5000 1.472
11/24/2025 09:36 2216 1.476
11/24/2025 09:36 2572 1.476
11/24/2025 09:36 5631 1.476
11/24/2025 09:36 985 1.474
11/24/2025 09:36 986 1.474
11/24/2025 09:36 986 1.474
11/24/2025 09:36 986 1.474
11/24/2025 09:36 2600 1.474
11/24/2025 09:36 8481 1.475
11/24/2025 09:36 11514 1.475
11/24/2025 09:35 1125 1.476
11/24/2025 09:35 20000 1.475
11/24/2025 09:35 5000 1.477
11/24/2025 09:35 3000 1.475
11/24/2025 09:34 3000 1.477
11/24/2025 09:34 4000 1.477
11/24/2025 09:34 500 1.475
11/24/2025 09:34 1300 1.475
11/24/2025 09:34 2334 1.476
11/24/2025 09:34 2403 1.476
11/24/2025 09:34 128 1.476
11/24/2025 09:34 3964 1.476
11/24/2025 09:34 645 1.476
11/24/2025 09:34 4671 1.476
11/24/2025 09:34 67 1.476
11/24/2025 09:34 7604 1.478
11/24/2025 09:34 7392 1.478
11/24/2025 09:34 12608 1.478
11/24/2025 09:34 7392 1.478
11/24/2025 09:34 7150 1.479
11/24/2025 09:34 10000 1.479
11/24/2025 09:34 12000 1.479
11/24/2025 09:34 2715 1.479
11/24/2025 09:34 3300 1.478
11/24/2025 09:34 4750 1.478
11/24/2025 09:34 20000 1.478
11/24/2025 09:34 10000 1.477
11/24/2025 09:33 5000 1.477
11/24/2025 09:33 2000 1.477
11/24/2025 09:33 1000 1.478
11/24/2025 09:33 8500 1.475
11/24/2025 09:33 2556 1.475
11/24/2025 09:33 4407 1.475
11/24/2025 09:33 2900 1.476
11/24/2025 09:33 137 1.476
11/24/2025 09:32 1600 1.476
11/24/2025 09:32 1500 1.476
11/24/2025 09:32 5000 1.477
11/24/2025 09:32 5500 1.477
11/24/2025 09:32 168 1.476
11/24/2025 09:32 5890 1.476
11/24/2025 09:32 26401 1.476
11/24/2025 09:32 59329 1.476
11/24/2025 09:32 110212 1.476
11/24/2025 09:32 12379 1.475
11/24/2025 09:32 7621 1.475
11/24/2025 09:32 193 1.474
11/24/2025 09:32 193 1.474
11/24/2025 09:32 4843 1.474
11/24/2025 09:32 3059 1.474
11/24/2025 09:32 10000 1.474
11/24/2025 09:32 200 1.476
11/24/2025 09:31 800 1.475
11/24/2025 09:31 12332 1.475
11/24/2025 09:31 7668 1.475
11/24/2025 09:31 1450 1.475
11/24/2025 09:31 13550 1.476
11/24/2025 09:31 5690 1.477
11/24/2025 09:31 3010 1.477
11/24/2025 09:31 1000 1.477
11/24/2025 09:31 5000 1.476
11/24/2025 09:31 15600 1.476
11/24/2025 09:31 28500 1.476
11/24/2025 09:31 2000 1.476
11/24/2025 09:31 8562 1.475
11/24/2025 09:31 11453 1.475
11/24/2025 09:31 4985 1.475
11/24/2025 09:31 10000 1.475
11/24/2025 09:31 10000 1.475
11/24/2025 09:31 3000 1.475
11/24/2025 09:31 2500 1.474
11/24/2025 09:31 17055 1.474
11/24/2025 09:31 5832 1.474
11/24/2025 09:31 17600 1.474
11/24/2025 09:31 13568 1.474
11/24/2025 09:31 5000 1.473
11/24/2025 09:31 5000 1.473
11/24/2025 09:31 3500 1.474
11/24/2025 09:30 1227 1.473
11/24/2025 09:30 5000 1.472
11/24/2025 09:30 2911 1.471
11/24/2025 09:30 2912 1.471
11/24/2025 09:30 1408 1.471
11/24/2025 09:30 1504 1.471
11/24/2025 09:30 10000 1.472
11/24/2025 09:30 2000 1.472
11/24/2025 09:30 3200 1.471
11/24/2025 09:30 1986 1.471
11/24/2025 09:30 1000 1.471
11/24/2025 09:30 3300 1.473
11/24/2025 09:30 6700 1.473
11/24/2025 09:30 3000 1.472
11/24/2025 09:30 78060 1.472
11/24/2025 09:30 13878 1.472
11/24/2025 09:30 8062 1.472
11/24/2025 09:30 2000 1.472
11/24/2025 09:30 2000 1.472
11/24/2025 09:30 150 1.472
11/24/2025 09:30 4839 1.471
11/24/2025 09:30 4000 1.47
11/24/2025 09:30 30000 1.47
11/24/2025 09:30 687 1.47
11/24/2025 09:30 3000 1.47
11/24/2025 09:30 7700 1.47
11/24/2025 09:30 17000 1.47
11/24/2025 09:30 10000 1.47
11/24/2025 09:30 68114 1.47
11/24/2025 09:30 66886 1.47
11/24/2025 09:30 10000 1.47
11/24/2025 09:30 600 1.47
11/24/2025 09:30 2000 1.47
11/24/2025 09:30 2000 1.47
11/24/2025 09:30 10000 1.47
11/24/2025 09:30 32078 1.47
11/24/2025 09:30 12922 1.47
11/24/2025 09:30 5000 1.47
11/24/2025 09:30 10000 1.47
11/24/2025 09:30 400 1.47
11/24/2025 09:30 523 1.47
11/24/2025 09:30 477 1.47
11/24/2025 09:30 3000 1.47
11/24/2025 09:30 10000 1.469
11/24/2025 09:30 1500 1.469
11/24/2025 09:30 5000 1.469
11/24/2025 09:30 35191 1.469
11/24/2025 09:30 39809 1.469
11/24/2025 09:30 3075 1.469
11/24/2025 09:30 4750 1.468
11/24/2025 09:30 12500 1.468
11/24/2025 09:30 1365 1.468
11/24/2025 09:30 5000 1.467
11/24/2025 09:30 10567 1.466
11/24/2025 09:30 4433 1.466
11/24/2025 09:30 1000 1.466
11/24/2025 09:30 13000 1.465
11/24/2025 09:30 10000 1.465
11/24/2025 09:30 5000 1.465
11/24/2025 09:30 5000 1.465
11/24/2025 09:30 2000 1.465
11/24/2025 09:30 3553 1.465
11/24/2025 09:30 6447 1.465
11/24/2025 09:30 2200 1.465
11/24/2025 09:30 7474 1.465
11/24/2025 09:30 122526 1.465
11/24/2025 09:30 16500 1.465
11/24/2025 09:30 5000 1.465
11/24/2025 09:30 20000 1.465
11/24/2025 09:30 4999 1.465
11/24/2025 09:30 5000 1.464
11/24/2025 09:30 4000 1.464
11/24/2025 09:30 6270 1.463
11/24/2025 09:30 4497 1.463
11/24/2025 09:30 2000 1.462
11/24/2025 09:30 1000 1.462
11/24/2025 09:30 1000 1.462
11/24/2025 09:30 50000 1.462
11/24/2025 09:30 5000 1.462
11/24/2025 09:30 20000 1.462
11/24/2025 09:30 7000 1.46
11/24/2025 09:30 19000 1.46
11/24/2025 09:30 10000 1.46
11/24/2025 09:30 20000 1.46
11/24/2025 09:30 40000 1.46
11/24/2025 09:30 569 1.46
11/24/2025 09:30 6006 1.46
11/24/2025 09:30 370 1.46
11/24/2025 09:30 1000 1.46
11/24/2025 09:30 30000 1.46
11/24/2025 09:30 10000 1.46
11/24/2025 09:30 5000 1.46
11/24/2025 09:30 34500 1.46
11/24/2025 09:30 2800 1.46
11/24/2025 09:30 1000 1.46
11/24/2025 09:30 2800 1.46
11/24/2025 09:30 20000 1.46
11/24/2025 09:30 3528 1.46
11/24/2025 09:30 2000 1.46
11/24/2025 09:30 1770 1.46
11/24/2025 09:30 5000 1.46
11/24/2025 09:30 38221 1.46
11/24/2025 09:30 15279 1.46
11/24/2025 09:30 1500 1.46
11/24/2025 09:30 1000 1.46
11/24/2025 09:30 25000 1.46
11/24/2025 09:30 10000 1.46
11/24/2025 09:30 15000 1.46
11/24/2025 09:30 2000 1.46
11/24/2025 09:30 1510 1.46
11/24/2025 09:30 20000 1.46
11/24/2025 09:30 8711 1.46
11/24/2025 09:30 43000 1.459
11/24/2025 09:30 6000 1.459
11/24/2025 09:30 94000 1.459
11/24/2025 09:30 6000 1.459
11/24/2025 09:29 5180 1.457
11/24/2025 09:29 500 1.458
11/24/2025 09:29 2000 1.458
11/24/2025 09:29 27421 1.457
11/24/2025 09:29 12579 1.457
11/24/2025 09:29 5000 1.457
11/24/2025 09:28 3700 1.454
11/24/2025 09:28 5200 1.455
11/24/2025 09:28 1100 1.455
11/24/2025 09:27 2419 1.457
11/24/2025 09:27 1729 1.457
11/24/2025 09:27 690 1.457
11/24/2025 09:27 2419 1.457
11/24/2025 09:27 2864 1.457
11/24/2025 09:27 2852 1.458
11/24/2025 09:27 8000 1.458
11/24/2025 09:27 12000 1.458
11/24/2025 09:27 5000 1.459
11/24/2025 09:27 1825 1.459
11/24/2025 09:27 1825 1.459
11/24/2025 09:27 1825 1.459
11/24/2025 09:27 1825 1.459
11/24/2025 09:27 6289 1.46
11/24/2025 09:27 2000 1.46
11/24/2025 09:27 3000 1.46
11/24/2025 09:27 19761 1.46
11/24/2025 09:27 3413 1.46
11/24/2025 09:27 229 1.46
11/24/2025 09:27 3184 1.46
11/24/2025 09:27 3413 1.46
11/24/2025 09:27 10000 1.459
11/24/2025 09:27 40585 1.459
11/24/2025 09:27 129543 1.459
11/24/2025 09:26 24619 1.459
11/24/2025 09:26 5152 1.459
11/24/2025 09:26 4530 1.459
11/24/2025 09:26 829 1.458
11/24/2025 09:26 4171 1.458
11/24/2025 09:26 10000 1.458
11/24/2025 09:26 789 1.458
11/24/2025 09:26 12941 1.458
11/24/2025 09:26 2770 1.458
11/24/2025 09:26 20000 1.457
11/24/2025 09:26 20430 1.457
11/24/2025 09:26 14570 1.457
11/24/2025 09:26 4240 1.457
11/24/2025 09:26 5809 1.457
11/24/2025 09:26 10191 1.457
11/24/2025 09:26 6105 1.457
11/24/2025 09:26 3895 1.457
11/24/2025 09:26 6849 1.457
11/24/2025 09:26 2500 1.457
11/24/2025 09:26 5000 1.457
11/24/2025 09:26 5000 1.456
11/24/2025 09:26 27100 1.455
11/24/2025 09:26 18950 1.455
11/24/2025 09:26 6050 1.455
11/24/2025 09:26 40000 1.455
11/24/2025 09:26 1100 1.454
11/24/2025 09:26 55151 1.453
11/24/2025 09:26 3971 1.453
11/24/2025 09:26 9578 1.453
11/24/2025 09:26 6300 1.453
11/24/2025 09:26 10000 1.453
11/24/2025 09:26 10000 1.453
11/24/2025 09:26 9561 1.453
11/24/2025 09:26 11332 1.452
11/24/2025 09:26 8668 1.452
11/24/2025 09:26 439 1.453
11/24/2025 09:26 5882 1.452
11/24/2025 09:26 4407 1.452
11/24/2025 09:26 6500 1.452
11/24/2025 09:26 9104 1.452
11/24/2025 09:26 788 1.452
11/24/2025 09:25 1000 1.45
11/24/2025 09:25 2600 1.45
11/24/2025 09:25 878 1.45
11/24/2025 09:25 4080 1.45
11/24/2025 09:25 3142 1.45
11/24/2025 09:24 108 1.452
11/24/2025 09:24 5000 1.451
11/24/2025 09:24 3384 1.452
11/24/2025 09:24 3900 1.451
11/24/2025 09:24 1900 1.452
11/24/2025 09:24 2040 1.452
11/24/2025 09:24 3940 1.452
11/24/2025 09:24 1490 1.452
11/24/2025 09:23 10000 1.452
11/24/2025 09:23 4749 1.454
11/24/2025 09:23 1680 1.454
11/24/2025 09:23 6207 1.45
11/24/2025 09:23 13793 1.45
11/24/2025 09:23 500 1.452
11/24/2025 09:23 800 1.452
11/24/2025 09:23 7775 1.452
11/24/2025 09:23 2075 1.452
11/24/2025 09:23 5000 1.452
11/24/2025 09:23 2000 1.452
11/24/2025 09:23 10000 1.45
11/24/2025 09:23 100000 1.45
11/24/2025 09:22 385 1.449
11/24/2025 09:22 257 1.449
11/24/2025 09:22 643 1.449
11/24/2025 09:22 3400 1.451
11/24/2025 09:22 645 1.45
11/24/2025 09:22 1755 1.45
11/24/2025 09:21 9503 1.45
11/24/2025 09:21 497 1.45
11/24/2025 09:21 7300 1.449
11/24/2025 09:21 3760 1.45
11/24/2025 09:21 93186 1.45
11/24/2025 09:21 6814 1.45
11/24/2025 09:21 8829 1.45
11/24/2025 09:21 11171 1.45
11/24/2025 09:21 1500 1.45
11/24/2025 09:21 5001 1.45
11/24/2025 09:21 9999 1.45
11/24/2025 09:21 44000 1.45
11/24/2025 09:21 6000 1.45
11/24/2025 09:21 1540 1.45
11/24/2025 09:21 1614 1.45
11/24/2025 09:21 3000 1.45
11/24/2025 09:21 3500 1.45
11/24/2025 09:21 51912 1.45
11/24/2025 09:21 3000 1.45
11/24/2025 09:21 20000 1.45
11/24/2025 09:21 500 1.45
11/24/2025 09:21 1000 1.45
11/24/2025 09:21 2400 1.45
11/24/2025 09:21 20000 1.449
11/24/2025 09:21 6000 1.449
11/24/2025 09:21 41000 1.449
11/24/2025 09:21 10000 1.449
11/24/2025 09:21 60000 1.449
11/24/2025 09:21 10000 1.449
11/24/2025 09:21 10000 1.447
11/24/2025 09:21 6814 1.446
11/24/2025 09:21 6814 1.446
11/24/2025 09:21 5372 1.446
11/24/2025 09:21 2600 1.445
11/24/2025 09:21 7300 1.443
11/24/2025 09:21 114266 1.443
11/24/2025 09:21 57134 1.443
11/24/2025 09:21 1000 1.442
11/24/2025 09:21 1200 1.443
11/24/2025 09:21 2493 1.443
11/24/2025 09:21 3449 1.443
11/24/2025 09:21 5417 1.444
11/24/2025 09:21 4776 1.444
11/24/2025 09:21 3449 1.444
11/24/2025 09:21 4956 1.444
11/24/2025 09:21 5500 1.444
11/24/2025 09:21 219 1.446
11/24/2025 09:19 440 1.447
11/24/2025 09:19 200 1.447
11/24/2025 09:19 8200 1.446
11/24/2025 09:19 7901 1.447
11/24/2025 09:19 1099 1.447
11/24/2025 09:19 35770 1.446
11/24/2025 09:19 4500 1.445
11/24/2025 09:19 127 1.445
11/24/2025 09:19 23000 1.445
11/24/2025 09:19 883 1.444
11/24/2025 09:19 2699 1.444
11/24/2025 09:19 2388 1.443
11/24/2025 09:19 2239 1.443
11/24/2025 09:19 15565 1.443
11/24/2025 09:19 2700 1.443
11/24/2025 09:19 14500 1.443
11/24/2025 09:19 800 1.442
11/24/2025 09:19 3449 1.442
11/24/2025 09:19 2198 1.442
11/24/2025 09:19 6000 1.442
11/24/2025 09:19 7000 1.442
11/24/2025 09:19 13700 1.442
11/24/2025 09:19 13879 1.441
11/24/2025 09:19 12000 1.44
11/24/2025 09:18 2500 1.44
11/24/2025 09:17 4000 1.442
11/24/2025 09:15 146 1.442
11/24/2025 09:15 2 1.442
11/24/2025 09:15 2645 1.442
11/24/2025 09:15 2793 1.442
11/24/2025 09:15 1802 1.442
11/24/2025 09:15 2000 1.444
11/24/2025 09:15 10000 1.442
11/24/2025 09:15 6022 1.443
11/24/2025 09:15 1218 1.443
11/24/2025 09:15 5450 1.443
11/24/2025 09:15 12565 1.442
11/24/2025 09:15 4376 1.442
11/24/2025 09:15 3059 1.442
11/24/2025 09:15 7 1.442
11/24/2025 09:15 800 1.443
11/24/2025 09:14 10101 1.441
11/24/2025 09:14 206 1.443
11/24/2025 09:14 10000 1.444
11/24/2025 09:14 5000 1.444
11/24/2025 09:14 6400 1.443
11/24/2025 09:14 48991 1.444
11/24/2025 09:14 3449 1.444
11/24/2025 09:14 2500 1.442
11/24/2025 09:14 6000 1.44
11/24/2025 09:14 17500 1.44
11/24/2025 09:14 5000 1.44
11/24/2025 09:14 1066 1.439
11/24/2025 09:14 5000 1.439
11/24/2025 09:14 926 1.439
11/24/2025 09:13 292 1.437
11/24/2025 09:13 20000 1.437
11/24/2025 09:13 2112 1.437
11/24/2025 09:13 250 1.433
11/24/2025 09:13 2113 1.434
11/24/2025 09:13 543 1.43
11/24/2025 09:13 3859 1.43
11/24/2025 09:13 26141 1.43
11/24/2025 09:13 2366 1.43
11/24/2025 09:13 10000 1.43
11/24/2025 09:12 2500 1.428
11/24/2025 09:12 2500 1.428
11/24/2025 09:12 2424 1.43
11/24/2025 09:11 2800 1.429
11/24/2025 09:11 34304 1.429
11/24/2025 09:11 1466 1.429
11/24/2025 09:11 12340 1.43
11/24/2025 09:11 2113 1.43
11/24/2025 09:11 1269 1.429
11/24/2025 09:11 723 1.429
11/24/2025 09:11 12500 1.429
11/24/2025 09:11 4055 1.428
11/24/2025 09:11 12000 1.428
11/24/2025 09:11 2113 1.425
11/24/2025 09:10 4200 1.424
11/24/2025 09:10 16 1.424
11/24/2025 09:10 3500 1.423
11/24/2025 09:10 4200 1.423
11/24/2025 09:10 3000 1.423
11/24/2025 09:10 10000 1.421
11/24/2025 09:10 19000 1.421
11/24/2025 09:10 1000 1.421
11/24/2025 09:10 2500 1.424
11/24/2025 09:10 6000 1.425
11/24/2025 09:10 20000 1.425
11/24/2025 09:10 3500 1.426
11/24/2025 09:10 700 1.426
11/24/2025 09:10 10000 1.428
11/24/2025 09:10 10000 1.43
11/24/2025 09:10 10000 1.43
11/24/2025 09:10 5000 1.43
11/24/2025 09:10 2500 1.43
11/24/2025 09:10 1991 1.431
11/24/2025 09:10 4409 1.431
11/24/2025 09:10 20 1.434
11/24/2025 09:09 10 1.434
11/24/2025 09:09 4515 1.433
11/24/2025 09:09 5000 1.433
11/24/2025 09:09 73 1.433
11/24/2025 09:09 60000 1.435
11/24/2025 09:09 15000 1.435
11/24/2025 09:09 6943 1.439
11/24/2025 09:08 1000 1.439
11/24/2025 09:08 2000 1.438
11/24/2025 09:08 2000 1.438
11/24/2025 09:08 2371 1.439
11/24/2025 09:08 5000 1.439
11/24/2025 09:08 5000 1.439
11/24/2025 09:08 2629 1.439
11/24/2025 09:08 5000 1.439
11/24/2025 09:07 2500 1.439
11/24/2025 09:07 4200 1.439
11/24/2025 09:07 100 1.439
11/24/2025 09:06 3120 1.439
11/24/2025 09:06 16667 1.44
11/24/2025 09:06 16666 1.44
11/24/2025 09:06 16667 1.44
11/24/2025 09:06 42 1.442
11/24/2025 09:06 5500 1.441
11/24/2025 09:06 1088 1.439
11/24/2025 09:05 10000 1.438
11/24/2025 09:05 3600 1.438
11/24/2025 09:04 300 1.433
11/24/2025 09:04 2188 1.433
11/24/2025 09:04 5212 1.434
11/24/2025 09:04 7600 1.434
11/24/2025 09:04 30000 1.437
11/24/2025 09:04 3660 1.437
11/24/2025 09:04 3000 1.436
11/24/2025 09:04 5000 1.437
11/24/2025 09:04 2800 1.438
11/24/2025 09:04 5000 1.438
11/24/2025 09:04 17000 1.44
11/24/2025 09:04 20000 1.44
11/24/2025 09:04 8 1.44
11/24/2025 09:03 3500 1.449
11/24/2025 09:03 1151 1.446
11/24/2025 09:03 4939 1.446
11/24/2025 09:03 1667 1.45
11/24/2025 09:03 1666 1.45
11/24/2025 09:03 1667 1.45
11/24/2025 09:03 3000 1.446
11/24/2025 09:03 4100 1.449
11/24/2025 09:03 116840 1.445
11/24/2025 09:03 3449 1.445
11/24/2025 09:03 13577 1.445
11/24/2025 09:03 384 1.445
11/24/2025 09:03 11900 1.445
11/24/2025 09:03 3450 1.446
11/24/2025 09:03 10400 1.446
11/24/2025 09:03 550 1.45
11/24/2025 09:02 25951 1.447
11/24/2025 09:02 3449 1.447
11/24/2025 09:02 10600 1.447
11/24/2025 09:02 5000 1.447
11/24/2025 09:02 9900 1.448
11/24/2025 09:02 10000 1.45
11/24/2025 09:02 1500 1.45
11/24/2025 09:02 10 1.45
11/24/2025 09:02 6902 1.451
11/24/2025 09:02 5000 1.453
11/24/2025 09:02 600 1.451
11/24/2025 09:02 4300 1.451
11/24/2025 09:02 2103 1.451
11/24/2025 09:02 4715 1.451
11/24/2025 09:02 10000 1.452
11/24/2025 09:01 19300 1.453
11/24/2025 09:01 19300 1.453
11/24/2025 09:01 1400 1.453
11/24/2025 09:01 2267 1.453
11/24/2025 09:01 16300 1.453
11/24/2025 09:01 3833 1.453
11/24/2025 09:01 5600 1.453
11/24/2025 09:01 1400 1.453
11/24/2025 09:01 5000 1.453
11/24/2025 09:01 4000 1.455
11/24/2025 09:01 20000 1.455
11/24/2025 09:01 28488 1.455
11/24/2025 09:01 5000 1.454
11/24/2025 09:01 14888 1.453
11/24/2025 09:01 2500 1.452
11/24/2025 09:01 3000 1.452
11/24/2025 09:01 3000 1.45
11/24/2025 09:01 17333 1.45
11/24/2025 09:01 20333 1.45
11/24/2025 09:01 20334 1.45
11/24/2025 09:01 6400 1.448
11/24/2025 09:01 585 1.448
11/24/2025 09:01 4407 1.448
11/24/2025 09:01 13544 1.447
11/24/2025 09:01 2000 1.447
11/24/2025 09:01 1743 1.445
11/24/2025 09:01 4407 1.446
11/24/2025 09:01 13407 1.446
11/24/2025 09:01 13809 1.447
11/24/2025 09:01 11906 1.447
11/24/2025 09:01 2500 1.448
11/24/2025 09:01 17900 1.448
11/24/2025 09:01 13812 1.448
11/24/2025 09:00 12000 1.45
11/24/2025 09:00 20000 1.45
11/24/2025 09:00 6000 1.45
11/24/2025 09:00 2900 1.45
11/24/2025 09:00 2000 1.45
11/24/2025 09:00 8496 1.45
11/24/2025 09:00 6504 1.45
11/24/2025 09:00 2000 1.45
11/24/2025 09:00 1800 1.45
11/24/2025 09:00 500 1.45
11/24/2025 09:00 5500 1.45
11/24/2025 09:00 1000 1.45
11/24/2025 09:00 3000 1.45
11/24/2025 09:00 1 1.45
11/24/2025 09:00 20000 1.45
11/24/2025 09:00 2500 1.45
11/24/2025 09:00 4870 1.45
11/24/2025 09:00 100 1.45
11/24/2025 09:00 1510 1.45
11/24/2025 09:00 650 1.45
11/24/2025 09:00 2000 1.45
11/24/2025 09:00 12200 1.45
11/24/2025 09:00 2000 1.45
11/24/2025 09:00 5000 1.45
11/24/2025 09:00 2500 1.45
11/24/2025 09:00 26365 1.45
11/24/2025 09:00 99200 1.45
11/24/2025 09:00 800 1.45
11/24/2025 09:00 15000 1.449
11/24/2025 09:00 750 1.449
11/24/2025 09:00 10000 1.447
11/24/2025 09:00 2425 1.447
11/24/2025 09:00 7550 1.447
11/24/2025 09:00 19976 1.447
11/24/2025 09:00 19976 1.447
11/24/2025 09:00 19976 1.447
11/24/2025 09:00 77522 1.447
11/24/2025 09:00 2652 1.447
11/24/2025 09:00 10000 1.445
11/24/2025 09:00 20000 1.445
11/24/2025 09:00 100000 1.445
11/24/2025 09:00 22 1.445
11/24/2025 09:00 9500 1.445
11/24/2025 09:00 12000 1.443
11/24/2025 09:00 1793 1.441
11/24/2025 09:00 3878 1.441
11/24/2025 09:00 1930 1.441
11/24/2025 09:00 1652 1.441
11/24/2025 09:00 10747 1.441
11/24/2025 09:00 500 1.441
11/24/2025 09:00 2232 1.441
11/24/2025 09:00 7768 1.441
11/24/2025 09:00 6769 1.441
11/24/2025 09:00 13231 1.441
11/24/2025 09:00 1510 1.441
11/24/2025 09:00 500 1.441
11/24/2025 09:00 10000 1.441
11/24/2025 09:00 14000 1.441
11/24/2025 09:00 6988 1.441
11/24/2025 09:00 2012 1.441
11/24/2025 09:00 2053 1.441
11/24/2025 09:00 3134 1.441
11/24/2025 09:00 901 1.441
11/24/2025 09:00 3912 1.441
11/24/2025 09:00 9000 1.441
11/24/2025 09:00 122 1.441
11/24/2025 09:00 7878 1.441
11/24/2025 09:00 6108 1.441
11/24/2025 09:00 1004 1.441
11/24/2025 09:00 2500 1.441
11/24/2025 09:00 487 1.441
11/24/2025 09:00 6513 1.441
11/24/2025 09:00 1510 1.441
11/24/2025 09:00 5000 1.441
11/24/2025 09:00 222 1.441
11/24/2025 09:00 2710 1.441
11/24/2025 09:00 2068 1.441
11/24/2025 09:00 2883 1.441
11/24/2025 09:00 250 1.441
11/24/2025 09:00 2917 1.441
11/24/2025 09:00 5053 1.441
11/24/2025 09:00 1742 1.441
11/24/2025 09:00 1082 1.441
11/24/2025 09:00 27583 1.441
11/24/2025 09:00 2170 1.441
11/24/2025 09:00 6190 1.441
11/24/2025 09:00 420 1.441
11/24/2025 09:00 978 1.441
11/24/2025 09:00 1626 1.441
11/24/2025 09:00 579 1.441
11/24/2025 09:00 5648 1.441
11/24/2025 09:00 1 1.441
11/24/2025 09:00 400 1.441
11/24/2025 09:00 340 1.441
11/24/2025 09:00 226 1.441
11/24/2025 09:00 385 1.441
11/24/2025 09:00 515 1.441
11/24/2025 09:00 56 1.441
11/24/2025 09:00 3979 1.441
11/24/2025 09:00 340 1.441
11/24/2025 09:00 2093 1.441
11/24/2025 09:00 541 1.441
11/24/2025 09:00 2500 1.441
11/24/2025 09:00 547 1.441
11/24/2025 09:00 206 1.441
11/24/2025 09:00 4541 1.441
11/24/2025 09:00 850 1.441
11/24/2025 09:00 500 1.441
11/24/2025 09:00 39 1.441
11/24/2025 09:00 115 1.441
11/24/2025 09:00 5 1.441
11/24/2025 09:00 341 1.441
11/24/2025 09:00 1881 1.441
11/24/2025 09:00 1060 1.441
11/24/2025 09:00 234 1.441
11/24/2025 09:00 84 1.441
11/24/2025 09:00 265 1.441
11/24/2025 09:00 1366 1.441
11/24/2025 09:00 784 1.441
11/24/2025 09:00 368 1.441
11/24/2025 09:00 4 1.441
11/24/2025 09:00 478 1.441
11/24/2025 09:00 121 1.441
11/24/2025 09:00 901 1.441
11/24/2025 09:00 744 1.441
11/24/2025 09:00 250 1.441
11/24/2025 09:00 220 1.441
11/24/2025 09:00 10 1.441
11/24/2025 09:00 5 1.441
11/24/2025 09:00 100 1.441
11/24/2025 09:00 10 1.441
11/24/2025 09:00 24 1.441
11/24/2025 09:00 6 1.441
11/24/2025 09:00 4228 1.441
11/24/2025 09:00 204 1.441
11/24/2025 09:00 24 1.441
11/24/2025 09:00 1078 1.441
11/24/2025 09:00 951 1.441
11/24/2025 09:00 59 1.441
11/24/2025 09:00 69 1.441
11/24/2025 09:00 571 1.441
11/24/2025 09:00 489 1.441
11/24/2025 09:00 419 1.441