Pharming Group Br
PHARM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
0.9965
+0.0265 ( +2.73% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 1 0.9965
08/15/2025 17:35 127 0.9965
08/15/2025 17:35 128 0.9965
08/15/2025 17:35 3735 0.9965
08/15/2025 17:35 9138 0.9965
08/15/2025 17:35 14127 0.9965
08/15/2025 17:35 13211 0.9965
08/15/2025 17:35 1789 0.9965
08/15/2025 17:35 1287 0.9965
08/15/2025 17:35 4693 0.9965
08/15/2025 17:35 3070 0.9965
08/15/2025 17:35 1153 0.9965
08/15/2025 17:35 511 0.9965
08/15/2025 17:35 642 0.9965
08/15/2025 17:35 10000 0.9965
08/15/2025 17:35 1089 0.9965
08/15/2025 17:35 4633 0.9965
08/15/2025 17:35 5233 0.9965
08/15/2025 17:35 4611 0.9965
08/15/2025 17:35 4439 0.9965
08/15/2025 17:35 9514 0.9965
08/15/2025 17:35 1455 0.9965
08/15/2025 17:35 1020 0.9965
08/15/2025 17:35 2227 0.9965
08/15/2025 17:35 2500 0.9965
08/15/2025 17:35 10348 0.9965
08/15/2025 17:35 16841 0.9965
08/15/2025 17:35 925 0.9965
08/15/2025 17:35 1915 0.9965
08/15/2025 17:35 11497 0.9965
08/15/2025 17:35 5735 0.9965
08/15/2025 17:35 285 0.9965
08/15/2025 17:35 24418 0.9965
08/15/2025 17:35 30684 0.9965
08/15/2025 17:35 119 0.9965
08/15/2025 17:35 9050 0.9965
08/15/2025 17:35 1155 0.9965
08/15/2025 17:35 9050 0.9965
08/15/2025 17:35 12795 0.9965
08/15/2025 17:35 1416 0.9965
08/15/2025 17:35 97 0.9965
08/15/2025 17:35 2756 0.9965
08/15/2025 17:35 9153 0.9965
08/15/2025 17:35 19279 0.9965
08/15/2025 17:35 7236 0.9965
08/15/2025 17:35 1116 0.9965
08/15/2025 17:35 18991 0.9965
08/15/2025 17:35 25833 0.9965
08/15/2025 17:35 392 0.9965
08/15/2025 17:35 61 0.9965
08/15/2025 17:35 373 0.9965
08/15/2025 17:35 274 0.9965
08/15/2025 17:35 501 0.9965
08/15/2025 17:35 1246 0.9965
08/15/2025 17:35 219 0.9965
08/15/2025 17:35 532 0.9965
08/15/2025 17:35 118 0.9965
08/15/2025 17:35 16041 0.9965
08/15/2025 17:35 2234 0.9965
08/15/2025 17:35 408 0.9965
08/15/2025 17:35 9834 0.9965
08/15/2025 17:35 216 0.9965
08/15/2025 17:35 4788 0.9965
08/15/2025 17:35 4789 0.9965
08/15/2025 17:35 13198 0.9965
08/15/2025 17:35 1169 0.9965
08/15/2025 17:35 6338 0.9965
08/15/2025 17:35 29311 0.9965
08/15/2025 17:35 7970 0.9965
08/15/2025 17:35 7370 0.9965
08/15/2025 17:35 15341 0.9965
08/15/2025 17:35 9659 0.9965
08/15/2025 17:35 2593 0.9965
08/15/2025 17:35 2485 0.9965
08/15/2025 17:35 10772 0.9965
08/15/2025 17:35 6275 0.9965
08/15/2025 17:35 19809 0.9965
08/15/2025 17:35 2734 0.9965
08/15/2025 17:35 404 0.9965
08/15/2025 17:35 3879 0.9965
08/15/2025 17:35 217 0.9965
08/15/2025 17:35 68 0.9965
08/15/2025 17:35 72 0.9965
08/15/2025 17:35 9 0.9965
08/15/2025 17:35 68 0.9965
08/15/2025 17:35 30186 0.9965
08/15/2025 17:35 145 0.9965
08/15/2025 17:35 289 0.9965
08/15/2025 17:35 2120 0.9965
08/15/2025 17:35 1114 0.9965
08/15/2025 17:35 481 0.9965
08/15/2025 17:35 4526 0.9965
08/15/2025 17:35 4143 0.9965
08/15/2025 17:35 10738 0.9965
08/15/2025 17:35 807 0.9965
08/15/2025 17:35 928 0.9965
08/15/2025 17:35 33339 0.9965
08/15/2025 17:35 3992 0.9965
08/15/2025 17:35 6655 0.9965
08/15/2025 17:35 15093 0.9965
08/15/2025 17:35 3733 0.9965
08/15/2025 17:35 7698 0.9965
08/15/2025 17:35 1268 0.9965
08/15/2025 17:35 4421 0.9965
08/15/2025 17:35 1166 0.9965
08/15/2025 17:35 2534 0.9965
08/15/2025 17:35 5404 0.9965
08/15/2025 17:35 977 0.9965
08/15/2025 17:35 107 0.9965
08/15/2025 17:35 6877 0.9965
08/15/2025 17:35 845 0.9965
08/15/2025 17:35 6823 0.9965
08/15/2025 17:35 1620 0.9965
08/15/2025 17:35 474 0.9965
08/15/2025 17:35 10 0.9965
08/15/2025 17:35 207 0.9965
08/15/2025 17:35 254 0.9965
08/15/2025 17:35 3 0.9965
08/15/2025 17:35 264 0.9965
08/15/2025 17:35 209 0.9965
08/15/2025 17:35 1400 0.9965
08/15/2025 17:35 258 0.9965
08/15/2025 17:35 1 0.9965
08/15/2025 17:35 41 0.9965
08/15/2025 17:29 2160 0.995
08/15/2025 17:29 4045 0.9955
08/15/2025 17:29 3923 0.9935
08/15/2025 17:29 22 0.994
08/15/2025 17:29 55 0.994
08/15/2025 17:28 7357 0.994
08/15/2025 17:28 1908 0.994
08/15/2025 17:28 2143 0.994
08/15/2025 17:28 2144 0.994
08/15/2025 17:28 2144 0.994
08/15/2025 17:28 36 0.994
08/15/2025 17:28 1000 0.994
08/15/2025 17:27 4268 0.995
08/15/2025 17:26 784 0.995
08/15/2025 17:26 4216 0.995
08/15/2025 17:26 170 0.995
08/15/2025 17:25 4020 0.995
08/15/2025 17:25 8446 0.9935
08/15/2025 17:25 6554 0.9935
08/15/2025 17:25 500 0.9945
08/15/2025 17:25 10000 0.9935
08/15/2025 17:25 2300 0.995
08/15/2025 17:24 1000 0.994
08/15/2025 17:24 1220 0.995
08/15/2025 17:24 280 0.995
08/15/2025 17:24 726 0.995
08/15/2025 17:24 274 0.995
08/15/2025 17:24 3121 0.995
08/15/2025 17:23 5000 0.9945
08/15/2025 17:23 11306 0.9945
08/15/2025 17:23 3733 0.993
08/15/2025 17:23 992 0.9935
08/15/2025 17:23 3745 0.9935
08/15/2025 17:23 2095 0.9935
08/15/2025 17:23 3706 0.994
08/15/2025 17:23 2500 0.994
08/15/2025 17:23 62425 0.994
08/15/2025 17:23 100000 0.994
08/15/2025 17:23 10000 0.994
08/15/2025 17:23 1924 0.994
08/15/2025 17:23 5000 0.9935
08/15/2025 17:23 5000 0.994
08/15/2025 17:23 5964 0.994
08/15/2025 17:23 1700 0.993
08/15/2025 17:23 4036 0.994
08/15/2025 17:23 4000 0.994
08/15/2025 17:23 2683 0.994
08/15/2025 17:23 3936 0.994
08/15/2025 17:23 65197 0.994
08/15/2025 17:23 11302 0.994
08/15/2025 17:22 1051 0.994
08/15/2025 17:22 2596 0.994
08/15/2025 17:22 1800 0.993
08/15/2025 17:22 3198 0.994
08/15/2025 17:22 2028 0.9935
08/15/2025 17:22 134 0.9935
08/15/2025 17:22 183 0.9935
08/15/2025 17:22 9773 0.9935
08/15/2025 17:22 608 0.9935
08/15/2025 17:22 5775 0.993
08/15/2025 17:21 1947 0.9935
08/15/2025 17:21 5830 0.993
08/15/2025 17:21 3049 0.9925
08/15/2025 17:21 1000 0.9925
08/15/2025 17:21 4206 0.994
08/15/2025 17:21 2400 0.9925
08/15/2025 17:21 13378 0.993
08/15/2025 17:21 1126 0.993
08/15/2025 17:21 2500 0.993
08/15/2025 17:20 680 0.9935
08/15/2025 17:20 5720 0.9935
08/15/2025 17:19 2683 0.9935
08/15/2025 17:19 3000 0.9925
08/15/2025 17:18 2500 0.992
08/15/2025 17:18 2500 0.9925
08/15/2025 17:18 10000 0.9925
08/15/2025 17:18 3000 0.993
08/15/2025 17:17 1000 0.9935
08/15/2025 17:17 2394 0.993
08/15/2025 17:17 2970 0.993
08/15/2025 17:17 1000 0.9925
08/15/2025 17:16 750 0.9925
08/15/2025 17:15 1166 0.992
08/15/2025 17:15 6080 0.992
08/15/2025 17:15 3423 0.992
08/15/2025 17:14 7847 0.993
08/15/2025 17:14 26470 0.993
08/15/2025 17:14 1683 0.993
08/15/2025 17:12 7 0.993
08/15/2025 17:12 1914 0.993
08/15/2025 17:12 8453 0.993
08/15/2025 17:12 5547 0.993
08/15/2025 17:10 30000 0.993
08/15/2025 17:09 100 0.9935
08/15/2025 17:08 3398 0.993
08/15/2025 17:08 1245 0.993
08/15/2025 17:08 6846 0.993
08/15/2025 17:07 5694 0.9945
08/15/2025 17:04 879 0.995
08/15/2025 17:04 5000 0.995
08/15/2025 17:03 7797 0.994
08/15/2025 17:03 4561 0.9935
08/15/2025 17:03 4843 0.9935
08/15/2025 17:03 2236 0.9935
08/15/2025 17:03 1300 0.993
08/15/2025 17:03 4202 0.993
08/15/2025 17:03 56728 0.993
08/15/2025 17:03 5495 0.993
08/15/2025 17:03 665 0.9925
08/15/2025 17:03 5000 0.992
08/15/2025 17:01 1000 0.992
08/15/2025 17:00 3544 0.9925
08/15/2025 17:00 2513 0.9925
08/15/2025 17:00 4000 0.991
08/15/2025 16:59 3925 0.992
08/15/2025 16:59 5000 0.992