Pharming Group Br
PHARM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:40:39
1.243
-0.002 ( -0.16% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:39 23 1.243
10/09/2025 12:38 4308 1.242
10/09/2025 12:38 6357 1.242
10/09/2025 12:38 3000 1.242
10/09/2025 12:38 3528 1.242
10/09/2025 12:38 2500 1.242
10/09/2025 12:37 1000 1.241
10/09/2025 12:36 9623 1.241
10/09/2025 12:36 10377 1.241
10/09/2025 12:36 6367 1.241
10/09/2025 12:36 10000 1.241
10/09/2025 12:36 32719 1.241
10/09/2025 12:36 65000 1.241
10/09/2025 12:36 62281 1.241
10/09/2025 12:36 204 1.24
10/09/2025 12:36 760 1.24
10/09/2025 12:36 630 1.24
10/09/2025 12:36 8783 1.24
10/09/2025 12:35 2000 1.24
10/09/2025 12:34 10000 1.24
10/09/2025 12:33 4989 1.24
10/09/2025 12:33 400 1.24
10/09/2025 12:33 2000 1.24
10/09/2025 12:33 1500 1.239
10/09/2025 12:33 500 1.239
10/09/2025 12:33 5000 1.239
10/09/2025 12:27 81544 1.239
10/09/2025 12:27 8976 1.239
10/09/2025 12:25 1000 1.239
10/09/2025 12:25 2194 1.239
10/09/2025 12:25 2481 1.239
10/09/2025 12:25 200 1.239
10/09/2025 12:25 600 1.239
10/09/2025 12:24 287 1.24
10/09/2025 12:23 250 1.24
10/09/2025 12:23 2000 1.24
10/09/2025 12:23 3837 1.24
10/09/2025 12:23 353 1.24
10/09/2025 12:23 6969 1.24
10/09/2025 12:23 80000 1.24
10/09/2025 12:23 15000 1.24
10/09/2025 12:23 14461 1.24
10/09/2025 12:23 65539 1.24
10/09/2025 12:23 52300 1.24
10/09/2025 12:23 15783 1.24
10/09/2025 12:23 16378 1.24
10/09/2025 12:23 2751 1.239
10/09/2025 12:22 3547 1.239
10/09/2025 12:22 17266 1.239
10/09/2025 12:22 17265 1.239
10/09/2025 12:22 5469 1.239
10/09/2025 12:22 4535 1.239
10/09/2025 12:22 2565 1.239
10/09/2025 12:22 4697 1.239
10/09/2025 12:22 800 1.239
10/09/2025 12:20 1500 1.238
10/09/2025 12:20 500 1.238
10/09/2025 12:20 10000 1.238
10/09/2025 12:15 2000 1.239
10/09/2025 12:14 436 1.237
10/09/2025 12:14 1341 1.237
10/09/2025 12:13 2471 1.237
10/09/2025 12:13 3446 1.237
10/09/2025 12:11 500 1.237
10/09/2025 12:11 500 1.237
10/09/2025 12:11 500 1.237
10/09/2025 12:11 500 1.237
10/09/2025 12:11 3000 1.237
10/09/2025 12:11 176 1.237
10/09/2025 12:11 740 1.237
10/09/2025 12:11 2064 1.237
10/09/2025 12:11 2000 1.237
10/09/2025 12:10 8000 1.236
10/09/2025 12:10 500 1.237
10/09/2025 12:09 442 1.235
10/09/2025 12:09 1344 1.235
10/09/2025 12:09 3886 1.235
10/09/2025 12:09 2142 1.235
10/09/2025 12:07 760 1.235
10/09/2025 12:07 2279 1.235
10/09/2025 12:07 69 1.235
10/09/2025 12:07 917 1.236
10/09/2025 12:07 19083 1.236
10/09/2025 12:07 139 1.235
10/09/2025 12:07 441 1.235
10/09/2025 12:07 1531 1.235
10/09/2025 12:06 69 1.235
10/09/2025 12:06 12570 1.235
10/09/2025 12:06 155 1.237
10/09/2025 12:06 2000 1.237
10/09/2025 12:06 800 1.237
10/09/2025 12:06 3000 1.237
10/09/2025 12:06 900 1.236
10/09/2025 12:04 2200 1.237
10/09/2025 12:03 500 1.237
10/09/2025 12:03 1500 1.237
10/09/2025 12:02 1000 1.236
10/09/2025 12:01 405 1.236
10/09/2025 12:01 2000 1.237
10/09/2025 11:53 410 1.237
10/09/2025 11:53 44 1.237
10/09/2025 11:51 500 1.236
10/09/2025 11:50 3000 1.236
10/09/2025 11:48 8473 1.239
10/09/2025 11:48 2182 1.238
10/09/2025 11:48 2345 1.238
10/09/2025 11:48 7000 1.238
10/09/2025 11:48 150 1.236
10/09/2025 11:46 8471 1.236
10/09/2025 11:46 7000 1.236
10/09/2025 11:46 2719 1.236
10/09/2025 11:46 8300 1.236
10/09/2025 11:46 13037 1.236
10/09/2025 11:46 12000 1.236
10/09/2025 11:46 5772 1.235
10/09/2025 11:46 2223 1.235
10/09/2025 11:46 2186 1.235
10/09/2025 11:46 8635 1.235
10/09/2025 11:46 2719 1.235
10/09/2025 11:46 13759 1.235
10/09/2025 11:46 8300 1.235
10/09/2025 11:46 4878 1.235
10/09/2025 11:46 3000 1.233
10/09/2025 11:46 2000 1.233
10/09/2025 11:46 1000 1.235
10/09/2025 11:46 4000 1.235
10/09/2025 11:45 321 1.234
10/09/2025 11:45 4200 1.234
10/09/2025 11:45 9878 1.234
10/09/2025 11:45 13322 1.234
10/09/2025 11:45 6800 1.234
10/09/2025 11:45 1500 1.234
10/09/2025 11:42 420 1.236
10/09/2025 11:41 2000 1.235
10/09/2025 11:41 2000 1.235
10/09/2025 11:41 729 1.235
10/09/2025 11:41 1476 1.235
10/09/2025 11:41 1000 1.235