Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 1 | 1.146 |
| 07/17/2026 17:35 | 1731 | 1.146 |
| 07/17/2026 17:35 | 907 | 1.146 |
| 07/17/2026 17:35 | 58 | 1.146 |
| 07/17/2026 17:35 | 66 | 1.146 |
| 07/17/2026 17:35 | 327 | 1.146 |
| 07/17/2026 17:35 | 284 | 1.146 |
| 07/17/2026 17:35 | 174 | 1.146 |
| 07/17/2026 17:35 | 199 | 1.146 |
| 07/17/2026 17:35 | 1267 | 1.146 |
| 07/17/2026 17:35 | 4047 | 1.146 |
| 07/17/2026 17:35 | 3627 | 1.146 |
| 07/17/2026 17:35 | 1512 | 1.146 |
| 07/17/2026 17:35 | 2232 | 1.146 |
| 07/17/2026 17:35 | 1512 | 1.146 |
| 07/17/2026 17:35 | 7512 | 1.146 |
| 07/17/2026 17:35 | 686 | 1.146 |
| 07/17/2026 17:35 | 914 | 1.146 |
| 07/17/2026 17:35 | 1424 | 1.146 |
| 07/17/2026 17:35 | 41358 | 1.146 |
| 07/17/2026 17:35 | 18782 | 1.146 |
| 07/17/2026 17:35 | 10 | 1.146 |
| 07/17/2026 17:35 | 7082 | 1.146 |
| 07/17/2026 17:35 | 4388 | 1.146 |
| 07/17/2026 17:35 | 14190 | 1.146 |
| 07/17/2026 17:35 | 435 | 1.146 |
| 07/17/2026 17:35 | 5672 | 1.146 |
| 07/17/2026 17:35 | 10294 | 1.146 |
| 07/17/2026 17:35 | 200 | 1.146 |
| 07/17/2026 17:35 | 15254 | 1.146 |
| 07/17/2026 17:35 | 12827 | 1.146 |
| 07/17/2026 17:35 | 1772 | 1.146 |
| 07/17/2026 17:35 | 13306 | 1.146 |
| 07/17/2026 17:35 | 14024 | 1.146 |
| 07/17/2026 17:35 | 6991 | 1.146 |
| 07/17/2026 17:35 | 1827 | 1.146 |
| 07/17/2026 17:35 | 5723 | 1.146 |
| 07/17/2026 17:35 | 15459 | 1.146 |
| 07/17/2026 17:35 | 4450 | 1.146 |
| 07/17/2026 17:35 | 4530 | 1.146 |
| 07/17/2026 17:35 | 22484 | 1.146 |
| 07/17/2026 17:35 | 1516 | 1.146 |
| 07/17/2026 17:35 | 9453 | 1.146 |
| 07/17/2026 17:35 | 3207 | 1.146 |
| 07/17/2026 17:35 | 398 | 1.146 |
| 07/17/2026 17:35 | 43 | 1.146 |
| 07/17/2026 17:35 | 2079 | 1.146 |
| 07/17/2026 17:35 | 1257 | 1.146 |
| 07/17/2026 17:35 | 15062 | 1.146 |
| 07/17/2026 17:35 | 565 | 1.146 |
| 07/17/2026 17:35 | 684 | 1.146 |
| 07/17/2026 17:35 | 517 | 1.146 |
| 07/17/2026 17:35 | 4915 | 1.146 |
| 07/17/2026 17:35 | 524 | 1.146 |
| 07/17/2026 17:35 | 566 | 1.146 |
| 07/17/2026 17:35 | 980 | 1.146 |
| 07/17/2026 17:35 | 10502 | 1.146 |
| 07/17/2026 17:35 | 1078 | 1.146 |
| 07/17/2026 17:35 | 128 | 1.146 |
| 07/17/2026 17:35 | 5875 | 1.146 |
| 07/17/2026 17:35 | 229 | 1.146 |
| 07/17/2026 17:35 | 4147 | 1.146 |
| 07/17/2026 17:35 | 10502 | 1.146 |
| 07/17/2026 17:35 | 2226 | 1.146 |
| 07/17/2026 17:35 | 3063 | 1.146 |
| 07/17/2026 17:35 | 1959 | 1.146 |
| 07/17/2026 17:35 | 3088 | 1.146 |
| 07/17/2026 17:35 | 3063 | 1.146 |
| 07/17/2026 17:35 | 3423 | 1.146 |
| 07/17/2026 17:35 | 5293 | 1.146 |
| 07/17/2026 17:35 | 7231 | 1.146 |
| 07/17/2026 17:35 | 1284 | 1.146 |
| 07/17/2026 17:35 | 49 | 1.146 |
| 07/17/2026 17:35 | 1749 | 1.146 |
| 07/17/2026 17:35 | 6791 | 1.146 |
| 07/17/2026 17:35 | 602 | 1.146 |
| 07/17/2026 17:35 | 3083 | 1.146 |
| 07/17/2026 17:35 | 11122 | 1.146 |
| 07/17/2026 17:35 | 4436 | 1.146 |
| 07/17/2026 17:35 | 2254 | 1.146 |
| 07/17/2026 17:35 | 11525 | 1.146 |
| 07/17/2026 17:35 | 4322 | 1.146 |
| 07/17/2026 17:35 | 4388 | 1.146 |
| 07/17/2026 17:35 | 6859 | 1.146 |
| 07/17/2026 17:35 | 764 | 1.146 |
| 07/17/2026 17:35 | 595 | 1.146 |
| 07/17/2026 17:35 | 7539 | 1.146 |
| 07/17/2026 17:35 | 5687 | 1.146 |
| 07/17/2026 17:35 | 1793 | 1.146 |
| 07/17/2026 17:35 | 5024 | 1.146 |
| 07/17/2026 17:35 | 1 | 1.146 |
| 07/17/2026 17:35 | 1088 | 1.146 |
| 07/17/2026 17:35 | 7673 | 1.146 |
| 07/17/2026 17:35 | 12833 | 1.146 |
| 07/17/2026 17:35 | 1312 | 1.146 |
| 07/17/2026 17:35 | 1231 | 1.146 |
| 07/17/2026 17:35 | 2035 | 1.146 |
| 07/17/2026 17:35 | 1448 | 1.146 |
| 07/17/2026 17:35 | 12509 | 1.146 |
| 07/17/2026 17:35 | 321 | 1.146 |
| 07/17/2026 17:35 | 239 | 1.146 |
| 07/17/2026 17:35 | 536 | 1.146 |
| 07/17/2026 17:35 | 923 | 1.146 |
| 07/17/2026 17:35 | 341 | 1.146 |
| 07/17/2026 17:35 | 67 | 1.146 |
| 07/17/2026 17:35 | 391 | 1.146 |
| 07/17/2026 17:35 | 324 | 1.146 |
| 07/17/2026 17:35 | 6932 | 1.146 |
| 07/17/2026 17:35 | 8206 | 1.146 |
| 07/17/2026 17:35 | 1719 | 1.146 |
| 07/17/2026 17:35 | 39 | 1.146 |
| 07/17/2026 17:35 | 3290 | 1.146 |
| 07/17/2026 17:35 | 814 | 1.146 |
| 07/17/2026 17:35 | 4841 | 1.146 |
| 07/17/2026 17:35 | 15610 | 1.146 |
| 07/17/2026 17:29 | 218 | 1.149 |
| 07/17/2026 17:29 | 4782 | 1.149 |
| 07/17/2026 17:29 | 1432 | 1.1475 |
| 07/17/2026 17:29 | 68 | 1.1475 |
| 07/17/2026 17:28 | 2888 | 1.147 |
| 07/17/2026 17:27 | 213 | 1.1465 |
| 07/17/2026 17:27 | 834 | 1.1465 |
| 07/17/2026 17:27 | 2052 | 1.1465 |
| 07/17/2026 17:25 | 741 | 1.145 |
| 07/17/2026 17:25 | 9353 | 1.145 |
| 07/17/2026 17:25 | 6906 | 1.1455 |
| 07/17/2026 17:25 | 4250 | 1.1455 |
| 07/17/2026 17:24 | 570 | 1.1455 |
| 07/17/2026 17:24 | 3088 | 1.1455 |
| 07/17/2026 17:20 | 6 | 1.146 |
| 07/17/2026 17:20 | 817 | 1.146 |
| 07/17/2026 17:19 | 5000 | 1.146 |
| 07/17/2026 17:19 | 3257 | 1.1465 |
| 07/17/2026 17:19 | 5621 | 1.1465 |
| 07/17/2026 17:19 | 1395 | 1.1465 |
| 07/17/2026 17:19 | 1666 | 1.146 |
| 07/17/2026 17:17 | 1624 | 1.145 |
| 07/17/2026 17:17 | 1775 | 1.145 |
| 07/17/2026 17:17 | 2316 | 1.146 |
| 07/17/2026 17:17 | 2537 | 1.146 |
| 07/17/2026 17:17 | 271 | 1.1455 |
| 07/17/2026 17:17 | 3570 | 1.1455 |
| 07/17/2026 17:17 | 1000 | 1.145 |
| 07/17/2026 17:17 | 43668 | 1.145 |
| 07/17/2026 17:17 | 2 | 1.1455 |
| 07/17/2026 17:17 | 3841 | 1.1455 |
| 07/17/2026 17:17 | 3760 | 1.1455 |
| 07/17/2026 17:17 | 1499 | 1.1465 |
| 07/17/2026 17:17 | 2895 | 1.1465 |
| 07/17/2026 17:17 | 3617 | 1.146 |
| 07/17/2026 17:15 | 497 | 1.1455 |
| 07/17/2026 17:14 | 3240 | 1.146 |
| 07/17/2026 17:14 | 6 | 1.146 |
| 07/17/2026 17:14 | 818 | 1.146 |
| 07/17/2026 17:14 | 3603 | 1.146 |
| 07/17/2026 17:12 | 2000 | 1.1465 |
| 07/17/2026 17:12 | 4 | 1.1465 |
| 07/17/2026 17:12 | 660 | 1.1465 |
| 07/17/2026 17:12 | 1829 | 1.1465 |
| 07/17/2026 17:10 | 3233 | 1.1465 |
| 07/17/2026 17:10 | 1594 | 1.1475 |
| 07/17/2026 17:09 | 2000 | 1.147 |
| 07/17/2026 17:09 | 94 | 1.147 |
| 07/17/2026 17:09 | 106 | 1.1475 |
| 07/17/2026 17:09 | 73 | 1.1475 |
| 07/17/2026 17:08 | 1392 | 1.147 |
| 07/17/2026 17:08 | 1916 | 1.1475 |
| 07/17/2026 17:08 | 2 | 1.1475 |
| 07/17/2026 17:07 | 5000 | 1.147 |
| 07/17/2026 17:06 | 931 | 1.147 |
| 07/17/2026 17:03 | 1000 | 1.145 |
| 07/17/2026 17:02 | 750 | 1.145 |
| 07/17/2026 17:02 | 1500 | 1.1455 |
| 07/17/2026 17:01 | 107 | 1.145 |
| 07/17/2026 17:01 | 7 | 1.145 |
| 07/17/2026 17:01 | 2500 | 1.1455 |
| 07/17/2026 17:01 | 2500 | 1.1455 |
| 07/17/2026 17:00 | 798 | 1.1475 |
| 07/17/2026 17:00 | 5 | 1.148 |
| 07/17/2026 17:00 | 1693 | 1.148 |
| 07/17/2026 16:59 | 40 | 1.149 |
| 07/17/2026 16:59 | 27 | 1.149 |
| 07/17/2026 16:59 | 2984 | 1.15 |
| 07/17/2026 16:59 | 5277 | 1.15 |
| 07/17/2026 16:59 | 5000 | 1.1495 |
| 07/17/2026 16:59 | 2500 | 1.1495 |
| 07/17/2026 16:59 | 15218 | 1.1495 |
| 07/17/2026 16:59 | 7591 | 1.1495 |
| 07/17/2026 16:59 | 5740 | 1.1495 |
| 07/17/2026 16:59 | 4600 | 1.1495 |
| 07/17/2026 16:59 | 5164 | 1.1495 |
| 07/17/2026 16:59 | 1447 | 1.149 |
| 07/17/2026 16:59 | 4900 | 1.149 |
| 07/17/2026 16:59 | 10000 | 1.149 |
| 07/17/2026 16:59 | 3 | 1.149 |
| 07/17/2026 16:59 | 7603 | 1.149 |
| 07/17/2026 16:59 | 4498 | 1.149 |
| 07/17/2026 16:59 | 5641 | 1.149 |
| 07/17/2026 16:59 | 11834 | 1.1485 |
| 07/17/2026 16:59 | 683 | 1.148 |
| 07/17/2026 16:59 | 118 | 1.148 |
| 07/17/2026 16:59 | 116 | 1.148 |
| 07/17/2026 16:59 | 377 | 1.148 |
| 07/17/2026 16:59 | 4458 | 1.148 |
| 07/17/2026 16:59 | 928 | 1.1475 |
| 07/17/2026 16:59 | 3117 | 1.1475 |
| 07/17/2026 16:59 | 3286 | 1.1475 |
| 07/17/2026 16:59 | 15232 | 1.1475 |
| 07/17/2026 16:59 | 5370 | 1.1475 |
| 07/17/2026 16:59 | 5200 | 1.1475 |
| 07/17/2026 16:59 | 2500 | 1.147 |
| 07/17/2026 16:59 | 3178 | 1.147 |
| 07/17/2026 16:59 | 942 | 1.147 |
| 07/17/2026 16:59 | 857 | 1.147 |
| 07/17/2026 16:59 | 15238 | 1.147 |
| 07/17/2026 16:59 | 4722 | 1.147 |
| 07/17/2026 16:59 | 4615 | 1.147 |
| 07/17/2026 16:59 | 5400 | 1.147 |
| 07/17/2026 16:59 | 10000 | 1.1465 |
| 07/17/2026 16:59 | 14580 | 1.146 |
| 07/17/2026 16:59 | 949 | 1.145 |
| 07/17/2026 16:59 | 3608 | 1.1445 |
| 07/17/2026 16:59 | 892 | 1.1445 |
| 07/17/2026 16:59 | 8 | 1.1445 |
| 07/17/2026 16:59 | 949 | 1.145 |
| 07/17/2026 16:59 | 3117 | 1.145 |
| 07/17/2026 16:59 | 2015 | 1.145 |
| 07/17/2026 16:59 | 10 | 1.1455 |
| 07/17/2026 16:59 | 1634 | 1.1455 |
| 07/17/2026 16:59 | 3605 | 1.1455 |
| 07/17/2026 16:58 | 150 | 1.1465 |
| 07/17/2026 16:57 | 120 | 1.147 |
| 07/17/2026 16:57 | 2032 | 1.147 |
| 07/17/2026 16:56 | 1390 | 1.146 |
| 07/17/2026 16:55 | 230 | 1.146 |
| 07/17/2026 16:55 | 5 | 1.145 |
| 07/17/2026 16:55 | 113 | 1.145 |
| 07/17/2026 16:54 | 7 | 1.146 |
| 07/17/2026 16:54 | 4127 | 1.146 |
| 07/17/2026 16:54 | 1210 | 1.146 |
| 07/17/2026 16:52 | 133 | 1.146 |
| 07/17/2026 16:52 | 89 | 1.146 |
| 07/17/2026 16:52 | 88 | 1.146 |
| 07/17/2026 16:52 | 2481 | 1.145 |
| 07/17/2026 16:52 | 19 | 1.145 |
| 07/17/2026 16:52 | 545 | 1.1445 |
| 07/17/2026 16:52 | 7636 | 1.1445 |
| 07/17/2026 16:52 | 4869 | 1.1445 |
| 07/17/2026 16:52 | 4600 | 1.1445 |
| 07/17/2026 16:52 | 6 | 1.145 |
| 07/17/2026 16:52 | 7632 | 1.145 |
| 07/17/2026 16:52 | 14752 | 1.145 |
| 07/17/2026 16:52 | 4600 | 1.145 |
| 07/17/2026 16:52 | 5360 | 1.145 |
| 07/17/2026 16:51 | 2500 | 1.146 |
| 07/17/2026 16:49 | 327 | 1.1465 |
| 07/17/2026 16:49 | 857 | 1.1465 |
| 07/17/2026 16:49 | 1800 | 1.147 |
| 07/17/2026 16:49 | 2000 | 1.1475 |
| 07/17/2026 16:49 | 1208 | 1.1475 |
| 07/17/2026 16:49 | 41 | 1.1475 |
| 07/17/2026 16:49 | 9 | 1.1475 |
| 07/17/2026 16:49 | 9 | 1.147 |
| 07/17/2026 16:47 | 69 | 1.1475 |
| 07/17/2026 16:47 | 20 | 1.1475 |
| 07/17/2026 16:47 | 1212 | 1.147 |
| 07/17/2026 16:47 | 1010 | 1.147 |
| 07/17/2026 16:47 | 120 | 1.147 |
| 07/17/2026 16:47 | 78 | 1.147 |
| 07/17/2026 16:47 | 77 | 1.147 |
| 07/17/2026 16:47 | 2919 | 1.147 |
| 07/17/2026 16:47 | 1460 | 1.147 |
| 07/17/2026 16:44 | 6 | 1.1455 |
| 07/17/2026 16:44 | 2069 | 1.1455 |
| 07/17/2026 16:43 | 563 | 1.1465 |
| 07/17/2026 16:43 | 139 | 1.1465 |
| 07/17/2026 16:43 | 139 | 1.1465 |
| 07/17/2026 16:43 | 519 | 1.1465 |
| 07/17/2026 16:43 | 1326 | 1.1465 |
| 07/17/2026 16:40 | 2507 | 1.145 |
| 07/17/2026 16:40 | 1292 | 1.145 |
| 07/17/2026 16:40 | 200 | 1.145 |
| 07/17/2026 16:40 | 1099 | 1.1455 |
| 07/17/2026 16:40 | 3 | 1.1455 |
| 07/17/2026 16:40 | 3360 | 1.1455 |
| 07/17/2026 16:40 | 305 | 1.1455 |
| 07/17/2026 16:38 | 1000 | 1.1465 |
| 07/17/2026 16:37 | 38 | 1.1485 |
| 07/17/2026 16:37 | 130 | 1.1485 |
| 07/17/2026 16:37 | 20 | 1.1485 |
| 07/17/2026 16:37 | 3359 | 1.148 |
| 07/17/2026 16:37 | 940 | 1.148 |
| 07/17/2026 16:37 | 204 | 1.146 |
| 07/17/2026 16:37 | 1229 | 1.146 |
| 07/17/2026 16:37 | 1 | 1.1465 |
| 07/17/2026 16:37 | 1326 | 1.1465 |
| 07/17/2026 16:36 | 1250 | 1.1485 |
| 07/17/2026 16:33 | 9628 | 1.148 |
| 07/17/2026 16:33 | 187 | 1.148 |
| 07/17/2026 16:33 | 185 | 1.148 |
| 07/17/2026 16:32 | 2074 | 1.1485 |
| 07/17/2026 16:32 | 1201 | 1.1485 |
| 07/17/2026 16:31 | 2559 | 1.148 |
| 07/17/2026 16:31 | 11 | 1.148 |
| 07/17/2026 16:31 | 2000 | 1.1505 |
| 07/17/2026 16:30 | 2500 | 1.1495 |
| 07/17/2026 16:30 | 3000 | 1.15 |
| 07/17/2026 16:30 | 10000 | 1.15 |
| 07/17/2026 16:30 | 2308 | 1.1505 |
| 07/17/2026 16:30 | 3586 | 1.1515 |
| 07/17/2026 16:30 | 4 | 1.152 |
| 07/17/2026 16:30 | 3663 | 1.152 |
| 07/17/2026 16:29 | 100 | 1.1545 |
| 07/17/2026 16:28 | 100 | 1.1545 |
| 07/17/2026 16:28 | 300 | 1.154 |
| 07/17/2026 16:26 | 5000 | 1.153 |
| 07/17/2026 16:26 | 2776 | 1.153 |
| 07/17/2026 16:26 | 3026 | 1.153 |
| 07/17/2026 16:25 | 555 | 1.153 |
| 07/17/2026 16:25 | 4913 | 1.1535 |
| 07/17/2026 16:25 | 5785 | 1.1535 |
| 07/17/2026 16:25 | 160 | 1.1535 |
| 07/17/2026 16:25 | 3471 | 1.154 |
| 07/17/2026 16:25 | 1240 | 1.154 |
| 07/17/2026 16:25 | 20 | 1.155 |
| 07/17/2026 16:24 | 1000 | 1.1535 |
| 07/17/2026 16:23 | 1277 | 1.1525 |
| 07/17/2026 16:23 | 10000 | 1.152 |
| 07/17/2026 16:23 | 5007 | 1.152 |
| 07/17/2026 16:23 | 2222 | 1.151 |
| 07/17/2026 16:23 | 81 | 1.151 |
| 07/17/2026 16:22 | 200 | 1.1505 |
| 07/17/2026 16:22 | 500 | 1.1505 |
| 07/17/2026 16:22 | 206 | 1.151 |
| 07/17/2026 16:22 | 417 | 1.151 |
| 07/17/2026 16:22 | 40 | 1.151 |
| 07/17/2026 16:22 | 34 | 1.151 |
| 07/17/2026 16:22 | 1555 | 1.1505 |
| 07/17/2026 16:22 | 5000 | 1.15 |
| 07/17/2026 16:22 | 150 | 1.15 |
| 07/17/2026 16:22 | 3700 | 1.15 |
| 07/17/2026 16:22 | 1451 | 1.15 |
| 07/17/2026 16:21 | 1719 | 1.1495 |
| 07/17/2026 16:21 | 367 | 1.1495 |
| 07/17/2026 16:20 | 2500 | 1.148 |
| 07/17/2026 16:15 | 2 | 1.1475 |
| 07/17/2026 16:14 | 1625 | 1.1475 |
| 07/17/2026 16:14 | 135 | 1.1475 |
| 07/17/2026 16:11 | 5000 | 1.148 |
| 07/17/2026 16:10 | 700 | 1.149 |
| 07/17/2026 16:09 | 750 | 1.1485 |
| 07/17/2026 16:06 | 1694 | 1.1475 |
| 07/17/2026 16:05 | 206 | 1.149 |
| 07/17/2026 16:05 | 6 | 1.15 |
| 07/17/2026 16:05 | 6313 | 1.15 |
| 07/17/2026 16:05 | 211 | 1.15 |
| 07/17/2026 16:04 | 10 | 1.15 |
| 07/17/2026 16:04 | 3671 | 1.15 |
| 07/17/2026 16:04 | 9993 | 1.152 |
| 07/17/2026 16:04 | 4000 | 1.1505 |
| 07/17/2026 16:04 | 4700 | 1.15 |
| 07/17/2026 16:04 | 2299 | 1.15 |
| 07/17/2026 16:04 | 92808 | 1.15 |
| 07/17/2026 16:04 | 7192 | 1.15 |
| 07/17/2026 16:04 | 22000 | 1.15 |
| 07/17/2026 16:04 | 27000 | 1.15 |
| 07/17/2026 16:04 | 25000 | 1.15 |
| 07/17/2026 16:04 | 35563 | 1.15 |
| 07/17/2026 16:04 | 64437 | 1.15 |
| 07/17/2026 16:04 | 1500 | 1.15 |
| 07/17/2026 16:04 | 58100 | 1.15 |
| 07/17/2026 16:04 | 7500 | 1.1495 |
| 07/17/2026 16:04 | 20000 | 1.1495 |
| 07/17/2026 16:04 | 3571 | 1.1485 |
| 07/17/2026 16:04 | 8000 | 1.1485 |
| 07/17/2026 16:04 | 1877 | 1.148 |
| 07/17/2026 16:04 | 3170 | 1.148 |
| 07/17/2026 16:04 | 16250 | 1.148 |
| 07/17/2026 16:01 | 200 | 1.147 |
| 07/17/2026 16:01 | 3005 | 1.1465 |
| 07/17/2026 16:01 | 16 | 1.146 |
| 07/17/2026 16:01 | 249 | 1.146 |
| 07/17/2026 16:01 | 57 | 1.146 |
| 07/17/2026 16:01 | 56 | 1.146 |
| 07/17/2026 16:01 | 1700 | 1.1455 |
| 07/17/2026 16:01 | 4500 | 1.1455 |
| 07/17/2026 16:00 | 1191 | 1.14425 |
| 07/17/2026 15:58 | 3306 | 1.1435 |
| 07/17/2026 15:58 | 2417 | 1.1435 |
| 07/17/2026 15:58 | 3611 | 1.1435 |
| 07/17/2026 15:58 | 63704 | 1.144 |
| 07/17/2026 15:58 | 196 | 1.144 |
| 07/17/2026 15:58 | 7639 | 1.144 |
| 07/17/2026 15:58 | 12358 | 1.144 |
| 07/17/2026 15:58 | 4600 | 1.144 |
| 07/17/2026 15:58 | 17482 | 1.144 |
| 07/17/2026 15:58 | 11021 | 1.1445 |
| 07/17/2026 15:58 | 2500 | 1.144 |
| 07/17/2026 15:58 | 7 | 1.1445 |
| 07/17/2026 15:58 | 3362 | 1.1445 |
| 07/17/2026 15:57 | 5000 | 1.145 |
| 07/17/2026 15:56 | 2 | 1.1445 |
| 07/17/2026 15:56 | 244 | 1.1445 |
| 07/17/2026 15:55 | 382 | 1.145 |
| 07/17/2026 15:55 | 2 | 1.145 |
| 07/17/2026 15:54 | 5 | 1.1465 |
| 07/17/2026 15:54 | 668 | 1.1465 |
| 07/17/2026 15:53 | 3640 | 1.1475 |
| 07/17/2026 15:49 | 1693 | 1.146 |
| 07/17/2026 15:49 | 10 | 1.1465 |
| 07/17/2026 15:49 | 3602 | 1.1465 |
| 07/17/2026 15:49 | 2410 | 1.147 |
| 07/17/2026 15:49 | 3677 | 1.147 |
| 07/17/2026 15:49 | 4 | 1.1475 |
| 07/17/2026 15:49 | 2000 | 1.1475 |
| 07/17/2026 15:47 | 1762 | 1.1495 |
| 07/17/2026 15:47 | 8238 | 1.1495 |
| 07/17/2026 15:47 | 9795 | 1.15 |
| 07/17/2026 15:47 | 10000 | 1.15 |
| 07/17/2026 15:47 | 2877 | 1.1495 |
| 07/17/2026 15:47 | 9520 | 1.1495 |
| 07/17/2026 15:47 | 3015 | 1.1495 |
| 07/17/2026 15:47 | 7603 | 1.1495 |
| 07/17/2026 15:47 | 10000 | 1.1495 |
| 07/17/2026 15:47 | 5300 | 1.1495 |
| 07/17/2026 15:47 | 7603 | 1.1495 |
| 07/17/2026 15:47 | 7603 | 1.1495 |
| 07/17/2026 15:47 | 9278 | 1.1495 |
| 07/17/2026 15:47 | 17406 | 1.149 |
| 07/17/2026 15:46 | 6751 | 1.147 |
| 07/17/2026 15:46 | 18 | 1.146 |
| 07/17/2026 15:46 | 2900 | 1.146 |
| 07/17/2026 15:45 | 940 | 1.1455 |
| 07/17/2026 15:44 | 1000 | 1.145 |
| 07/17/2026 15:44 | 10000 | 1.1445 |
| 07/17/2026 15:44 | 3605 | 1.1455 |
| 07/17/2026 15:44 | 2 | 1.1465 |
| 07/17/2026 15:43 | 2000 | 1.1465 |
| 07/17/2026 15:42 | 1000 | 1.1465 |
| 07/17/2026 15:42 | 4 | 1.1465 |
| 07/17/2026 15:42 | 6089 | 1.1465 |
| 07/17/2026 15:41 | 3597 | 1.148 |
| 07/17/2026 15:41 | 3597 | 1.148 |
| 07/17/2026 15:41 | 1259 | 1.1485 |
| 07/17/2026 15:41 | 20000 | 1.148 |
| 07/17/2026 15:41 | 11240 | 1.148 |
| 07/17/2026 15:40 | 3800 | 1.147 |
| 07/17/2026 15:40 | 1500 | 1.146 |
| 07/17/2026 15:39 | 1000 | 1.1455 |
| 07/17/2026 15:38 | 875 | 1.144 |
| 07/17/2026 15:38 | 10000 | 1.1455 |
| 07/17/2026 15:38 | 3000 | 1.145 |
| 07/17/2026 15:38 | 20000 | 1.145 |
| 07/17/2026 15:38 | 3256 | 1.145 |
| 07/17/2026 15:38 | 1470 | 1.145 |
| 07/17/2026 15:38 | 1128 | 1.144 |
| 07/17/2026 15:38 | 4700 | 1.1435 |
| 07/17/2026 15:38 | 4000 | 1.143 |
| 07/17/2026 15:38 | 511 | 1.141 |
| 07/17/2026 15:38 | 10000 | 1.141 |
| 07/17/2026 15:38 | 7032 | 1.1415 |
| 07/17/2026 15:37 | 1150 | 1.143 |
| 07/17/2026 15:37 | 1382 | 1.143 |
| 07/17/2026 15:37 | 1 | 1.141 |
| 07/17/2026 15:37 | 797 | 1.141 |
| 07/17/2026 15:37 | 3619 | 1.141 |
| 07/17/2026 15:37 | 3619 | 1.141 |
| 07/17/2026 15:37 | 4944 | 1.141 |
| 07/17/2026 15:37 | 6600 | 1.141 |
| 07/17/2026 15:37 | 4124 | 1.1415 |
| 07/17/2026 15:37 | 6261 | 1.1415 |
| 07/17/2026 15:36 | 1272 | 1.1415 |
| 07/17/2026 15:36 | 4600 | 1.1415 |
| 07/17/2026 15:36 | 7656 | 1.1415 |
| 07/17/2026 15:36 | 5700 | 1.142 |
| 07/17/2026 15:36 | 17513 | 1.142 |
| 07/17/2026 15:36 | 7077 | 1.142 |
| 07/17/2026 15:34 | 3084 | 1.144 |
| 07/17/2026 15:34 | 4594 | 1.142 |
| 07/17/2026 15:34 | 15363 | 1.142 |
| 07/17/2026 15:34 | 17513 | 1.142 |
| 07/17/2026 15:34 | 7124 | 1.142 |
| 07/17/2026 15:34 | 10000 | 1.1425 |
| 07/17/2026 15:34 | 7468 | 1.144 |
| 07/17/2026 15:34 | 10000 | 1.1435 |
| 07/17/2026 15:34 | 6532 | 1.1435 |
| 07/17/2026 15:34 | 3616 | 1.142 |
| 07/17/2026 15:34 | 3616 | 1.142 |
| 07/17/2026 15:34 | 2500 | 1.1425 |
| 07/17/2026 15:34 | 1917 | 1.143 |
| 07/17/2026 15:33 | 6114 | 1.1445 |
| 07/17/2026 15:33 | 5589 | 1.1435 |
| 07/17/2026 15:33 | 220 | 1.1435 |
| 07/17/2026 15:33 | 404 | 1.1435 |
| 07/17/2026 15:32 | 10000 | 1.144 |
| 07/17/2026 15:32 | 288 | 1.1435 |
| 07/17/2026 15:32 | 1249 | 1.1435 |
| 07/17/2026 15:31 | 382 | 1.1435 |
| 07/17/2026 15:31 | 182 | 1.143 |
| 07/17/2026 15:31 | 353 | 1.143 |
| 07/17/2026 15:31 | 15000 | 1.143 |
| 07/17/2026 15:31 | 64860 | 1.142 |
| 07/17/2026 15:31 | 70 | 1.142 |
| 07/17/2026 15:31 | 70 | 1.142 |
| 07/17/2026 15:31 | 35000 | 1.142 |
| 07/17/2026 15:31 | 3063 | 1.1405 |
| 07/17/2026 15:31 | 1 | 1.1405 |
| 07/17/2026 15:30 | 3158 | 1.1405 |
| 07/17/2026 15:30 | 450 | 1.142 |
| 07/17/2026 15:30 | 3 | 1.141 |
| 07/17/2026 15:30 | 1287 | 1.141 |
| 07/17/2026 15:30 | 134 | 1.141 |
| 07/17/2026 15:30 | 1248 | 1.142 |
| 07/17/2026 15:30 | 20000 | 1.142 |
| 07/17/2026 15:30 | 2500 | 1.142 |
| 07/17/2026 15:30 | 17799 | 1.142 |
| 07/17/2026 15:29 | 250 | 1.141 |
| 07/17/2026 15:27 | 2 | 1.139 |
| 07/17/2026 15:27 | 2500 | 1.139 |
| 07/17/2026 15:25 | 423 | 1.1395 |
| 07/17/2026 15:25 | 994 | 1.1395 |
| 07/17/2026 15:25 | 3158 | 1.14 |
| 07/17/2026 15:25 | 1033 | 1.14 |
| 07/17/2026 15:25 | 1687 | 1.14 |
| 07/17/2026 15:25 | 3542 | 1.14 |
| 07/17/2026 15:25 | 84 | 1.14 |
| 07/17/2026 15:25 | 80 | 1.14 |
| 07/17/2026 15:24 | 2500 | 1.138 |
| 07/17/2026 15:22 | 7 | 1.138 |
| 07/17/2026 15:18 | 1000 | 1.139 |
| 07/17/2026 15:18 | 53 | 1.139 |
| 07/17/2026 15:18 | 7 | 1.139 |
| 07/17/2026 15:18 | 4214 | 1.139 |
| 07/17/2026 15:18 | 1134 | 1.139 |
| 07/17/2026 15:18 | 1850 | 1.139 |
| 07/17/2026 15:12 | 3625 | 1.139 |
| 07/17/2026 15:12 | 880 | 1.1395 |
| 07/17/2026 15:09 | 4000 | 1.14 |
| 07/17/2026 15:09 | 3622 | 1.14 |
| 07/17/2026 15:08 | 100 | 1.142 |
| 07/17/2026 15:07 | 386 | 1.142 |
| 07/17/2026 15:07 | 2544 | 1.142 |
| 07/17/2026 15:07 | 2717 | 1.143 |
| 07/17/2026 15:07 | 2889 | 1.143 |
| 07/17/2026 15:07 | 143 | 1.1435 |
| 07/17/2026 15:07 | 100 | 1.144 |
| 07/17/2026 15:05 | 2358 | 1.143 |
| 07/17/2026 15:05 | 2202 | 1.144 |
| 07/17/2026 15:05 | 156 | 1.144 |
| 07/17/2026 15:05 | 25000 | 1.144 |
| 07/17/2026 15:05 | 51100 | 1.144 |
| 07/17/2026 15:05 | 5000 | 1.143 |
| 07/17/2026 15:05 | 60191 | 1.142 |
| 07/17/2026 15:05 | 7926 | 1.142 |
| 07/17/2026 15:05 | 31883 | 1.142 |
| 07/17/2026 15:05 | 3117 | 1.142 |
| 07/17/2026 15:05 | 6592 | 1.1415 |
| 07/17/2026 15:05 | 50000 | 1.141 |
| 07/17/2026 15:05 | 2457 | 1.141 |
| 07/17/2026 15:05 | 47 | 1.1405 |
| 07/17/2026 15:05 | 1200 | 1.1405 |
| 07/17/2026 15:05 | 1200 | 1.1405 |
| 07/17/2026 15:05 | 3219 | 1.139 |
| 07/17/2026 15:05 | 1215 | 1.139 |
| 07/17/2026 15:05 | 2497 | 1.139 |
| 07/17/2026 15:05 | 1 | 1.139 |
| 07/17/2026 15:05 | 2200 | 1.139 |
| 07/17/2026 15:05 | 4450 | 1.139 |
| 07/17/2026 15:05 | 16418 | 1.139 |
| 07/17/2026 15:05 | 16611 | 1.139 |
| 07/17/2026 15:05 | 4860 | 1.1385 |
| 07/17/2026 15:05 | 3128 | 1.1385 |
| 07/17/2026 15:05 | 927 | 1.1385 |
| 07/17/2026 15:02 | 1869 | 1.137 |
| 07/17/2026 15:02 | 1744 | 1.137 |
| 07/17/2026 15:02 | 113 | 1.139 |
| 07/17/2026 15:02 | 2408 | 1.139 |
| 07/17/2026 15:02 | 4575 | 1.1385 |
| 07/17/2026 15:02 | 867 | 1.1385 |
| 07/17/2026 15:02 | 1688 | 1.1385 |
| 07/17/2026 15:02 | 1340 | 1.1385 |
| 07/17/2026 15:02 | 1066 | 1.138 |
| 07/17/2026 15:02 | 388 | 1.138 |
| 07/17/2026 15:02 | 2555 | 1.138 |
| 07/17/2026 15:02 | 2000 | 1.1365 |
| 07/17/2026 15:02 | 9 | 1.1365 |
| 07/17/2026 15:02 | 567 | 1.1385 |
| 07/17/2026 15:02 | 1790 | 1.1385 |
| 07/17/2026 15:02 | 1659 | 1.138 |
| 07/17/2026 15:02 | 3650 | 1.138 |
| 07/17/2026 15:02 | 3269 | 1.138 |
| 07/17/2026 15:00 | 1142 | 1.137 |
| 07/17/2026 15:00 | 7 | 1.137 |
| 07/17/2026 15:00 | 160 | 1.137 |
| 07/17/2026 15:00 | 1500 | 1.137 |
| 07/17/2026 15:00 | 10000 | 1.137 |
| 07/17/2026 15:00 | 3632 | 1.137 |
| 07/17/2026 14:58 | 1231 | 1.1375 |
| 07/17/2026 14:56 | 2500 | 1.1375 |
| 07/17/2026 14:56 | 9 | 1.1375 |
| 07/17/2026 14:49 | 500 | 1.139 |
| 07/17/2026 14:47 | 6000 | 1.139 |
| 07/17/2026 14:46 | 4300 | 1.139 |
| 07/17/2026 14:43 | 3644 | 1.1385 |
| 07/17/2026 14:40 | 2000 | 1.1385 |
| 07/17/2026 14:40 | 3351 | 1.1385 |
| 07/17/2026 14:40 | 2406 | 1.1385 |
| 07/17/2026 14:40 | 2 | 1.139 |
| 07/17/2026 14:40 | 857 | 1.139 |
| 07/17/2026 14:40 | 519 | 1.139 |
| 07/17/2026 14:39 | 806 | 1.139 |
| 07/17/2026 14:35 | 200 | 1.14 |
| 07/17/2026 14:35 | 2 | 1.139 |
| 07/17/2026 14:35 | 622 | 1.139 |
| 07/17/2026 14:34 | 1294 | 1.14 |
| 07/17/2026 14:34 | 2 | 1.14 |
| 07/17/2026 14:34 | 20000 | 1.14 |
| 07/17/2026 14:33 | 600 | 1.14 |
| 07/17/2026 14:33 | 1229 | 1.14 |
| 07/17/2026 14:28 | 7092 | 1.141 |
| 07/17/2026 14:28 | 881 | 1.1405 |
| 07/17/2026 14:28 | 5500 | 1.1405 |
| 07/17/2026 14:28 | 7663 | 1.1405 |
| 07/17/2026 14:28 | 3864 | 1.1405 |
| 07/17/2026 14:27 | 900 | 1.1405 |
| 07/17/2026 14:27 | 1372 | 1.1405 |
| 07/17/2026 14:27 | 343 | 1.14 |
| 07/17/2026 14:27 | 7500 | 1.14 |
| 07/17/2026 14:26 | 767 | 1.1395 |
| 07/17/2026 14:26 | 500 | 1.1395 |
| 07/17/2026 14:26 | 1502 | 1.139 |
| 07/17/2026 14:26 | 40000 | 1.1385 |
| 07/17/2026 14:25 | 1540 | 1.138 |
| 07/17/2026 14:25 | 1300 | 1.138 |
| 07/17/2026 14:25 | 1540 | 1.1375 |
| 07/17/2026 14:21 | 422 | 1.1375 |
| 07/17/2026 14:21 | 5 | 1.1375 |
| 07/17/2026 14:19 | 50 | 1.136 |
| 07/17/2026 14:18 | 1000 | 1.137 |
| 07/17/2026 14:18 | 2185 | 1.136 |
| 07/17/2026 14:11 | 10000 | 1.1365 |
| 07/17/2026 14:09 | 297 | 1.137 |
| 07/17/2026 14:09 | 323 | 1.1375 |
| 07/17/2026 14:09 | 3184 | 1.137 |
| 07/17/2026 14:09 | 1316 | 1.137 |
| 07/17/2026 14:09 | 200 | 1.1365 |
| 07/17/2026 14:08 | 7059 | 1.136 |
| 07/17/2026 14:08 | 3586 | 1.136 |
| 07/17/2026 14:08 | 2585 | 1.1355 |
| 07/17/2026 14:08 | 1543 | 1.1355 |
| 07/17/2026 14:08 | 966 | 1.1345 |
| 07/17/2026 14:04 | 1282 | 1.135 |
| 07/17/2026 14:04 | 2782 | 1.1345 |
| 07/17/2026 14:04 | 1000 | 1.135 |
| 07/17/2026 14:04 | 3638 | 1.135 |
| 07/17/2026 14:04 | 1693 | 1.135 |
| 07/17/2026 14:04 | 3292 | 1.136 |
| 07/17/2026 14:04 | 4 | 1.136 |
| 07/17/2026 14:04 | 200 | 1.1365 |
| 07/17/2026 14:02 | 450 | 1.1375 |
| 07/17/2026 14:01 | 600 | 1.1365 |
| 07/17/2026 13:59 | 5000 | 1.1375 |
| 07/17/2026 13:57 | 3000 | 1.137 |
| 07/17/2026 13:51 | 2000 | 1.138 |
| 07/17/2026 13:50 | 391 | 1.1385 |
| 07/17/2026 13:50 | 5 | 1.1385 |
| 07/17/2026 13:50 | 200 | 1.1375 |
| 07/17/2026 13:40 | 106 | 1.1385 |
| 07/17/2026 13:40 | 3 | 1.1375 |
| 07/17/2026 13:40 | 215 | 1.1375 |
| 07/17/2026 13:39 | 6 | 1.1375 |
| 07/17/2026 13:39 | 46 | 1.1375 |
| 07/17/2026 13:39 | 3079 | 1.137 |
| 07/17/2026 13:39 | 1100 | 1.137 |
| 07/17/2026 13:39 | 5279 | 1.1365 |
| 07/17/2026 13:38 | 385 | 1.136 |
| 07/17/2026 13:31 | 2000 | 1.1365 |
| 07/17/2026 13:28 | 994 | 1.1375 |
| 07/17/2026 13:28 | 1091 | 1.137 |
| 07/17/2026 13:28 | 1690 | 1.137 |
| 07/17/2026 13:28 | 3397 | 1.137 |
| 07/17/2026 13:28 | 7686 | 1.137 |
| 07/17/2026 13:28 | 10000 | 1.137 |
| 07/17/2026 13:28 | 6261 | 1.137 |
| 07/17/2026 13:28 | 7686 | 1.137 |
| 07/17/2026 13:28 | 5600 | 1.137 |
| 07/17/2026 13:28 | 15170 | 1.1365 |
| 07/17/2026 13:26 | 5861 | 1.1365 |
| 07/17/2026 13:26 | 481 | 1.136 |
| 07/17/2026 13:26 | 4939 | 1.135 |
| 07/17/2026 13:26 | 4837 | 1.135 |
| 07/17/2026 13:26 | 4700 | 1.135 |
| 07/17/2026 13:26 | 10000 | 1.1355 |
| 07/17/2026 13:26 | 17613 | 1.1355 |
| 07/17/2026 13:26 | 6253 | 1.1355 |
| 07/17/2026 13:19 | 70 | 1.1355 |
| 07/17/2026 13:16 | 188 | 1.137 |
| 07/17/2026 13:16 | 3224 | 1.137 |
| 07/17/2026 13:16 | 850 | 1.137 |
| 07/17/2026 13:16 | 425 | 1.137 |
| 07/17/2026 13:15 | 1000 | 1.1365 |
| 07/17/2026 13:15 | 3 | 1.137 |
| 07/17/2026 13:14 | 2250 | 1.137 |
| 07/17/2026 13:14 | 6500 | 1.137 |
| 07/17/2026 13:12 | 1120 | 1.13675 |
| 07/17/2026 13:11 | 1000 | 1.1375 |
| 07/17/2026 13:09 | 3141 | 1.136 |
| 07/17/2026 13:09 | 3000 | 1.136 |
| 07/17/2026 13:09 | 10001 | 1.136 |
| 07/17/2026 13:09 | 200 | 1.136 |
| 07/17/2026 13:04 | 1000 | 1.138 |
| 07/17/2026 13:03 | 7500 | 1.137 |
| 07/17/2026 13:02 | 3128 | 1.138 |
| 07/17/2026 13:02 | 3185 | 1.138 |
| 07/17/2026 13:02 | 3116 | 1.138 |
| 07/17/2026 13:00 | 884 | 1.1375 |
| 07/17/2026 13:00 | 100 | 1.1375 |
| 07/17/2026 12:59 | 5000 | 1.1375 |
| 07/17/2026 12:58 | 2000 | 1.1375 |
| 07/17/2026 12:58 | 1000 | 1.1365 |
| 07/17/2026 12:58 | 266 | 1.1375 |
| 07/17/2026 12:57 | 703 | 1.1365 |
| 07/17/2026 12:57 | 315 | 1.1365 |
| 07/17/2026 12:57 | 388 | 1.1365 |
| 07/17/2026 12:52 | 4500 | 1.136 |
| 07/17/2026 12:51 | 3635 | 1.136 |
| 07/17/2026 12:51 | 3178 | 1.136 |
| 07/17/2026 12:51 | 10246 | 1.1365 |
| 07/17/2026 12:51 | 3633 | 1.1365 |
| 07/17/2026 12:51 | 2500 | 1.1365 |
| 07/17/2026 12:50 | 2000 | 1.139 |
| 07/17/2026 12:48 | 635 | 1.1395 |
| 07/17/2026 12:48 | 764 | 1.139 |
| 07/17/2026 12:48 | 21 | 1.139 |
| 07/17/2026 12:48 | 829 | 1.139 |
| 07/17/2026 12:47 | 5000 | 1.137 |
| 07/17/2026 12:47 | 810 | 1.138 |
| 07/17/2026 12:47 | 814 | 1.138 |
| 07/17/2026 12:47 | 967 | 1.1385 |
| 07/17/2026 12:47 | 10000 | 1.138 |
| 07/17/2026 12:47 | 2 | 1.1375 |
| 07/17/2026 12:47 | 1 | 1.1375 |
| 07/17/2026 12:47 | 15 | 1.1375 |
| 07/17/2026 12:47 | 2 | 1.1375 |
| 07/17/2026 12:46 | 1070 | 1.137 |
| 07/17/2026 12:46 | 735 | 1.137 |
| 07/17/2026 12:46 | 5000 | 1.1345 |
| 07/17/2026 12:46 | 2349 | 1.1355 |
| 07/17/2026 12:46 | 3674 | 1.1355 |
| 07/17/2026 12:46 | 2670 | 1.1355 |
| 07/17/2026 12:46 | 829 | 1.135 |
| 07/17/2026 12:46 | 50 | 1.135 |
| 07/17/2026 12:46 | 779 | 1.135 |
| 07/17/2026 12:46 | 150 | 1.135 |
| 07/17/2026 12:44 | 2500 | 1.1345 |
| 07/17/2026 12:44 | 747 | 1.1365 |
| 07/17/2026 12:44 | 546 | 1.1365 |
| 07/17/2026 12:44 | 725 | 1.136 |
| 07/17/2026 12:44 | 729 | 1.1355 |
| 07/17/2026 12:44 | 731 | 1.1355 |
| 07/17/2026 12:44 | 854 | 1.1365 |
| 07/17/2026 12:44 | 1205 | 1.136 |
| 07/17/2026 12:44 | 737 | 1.136 |
| 07/17/2026 12:44 | 988 | 1.136 |
| 07/17/2026 12:44 | 734 | 1.135 |
| 07/17/2026 12:44 | 736 | 1.1355 |
| 07/17/2026 12:44 | 3015 | 1.1355 |
| 07/17/2026 12:44 | 846 | 1.135 |
| 07/17/2026 12:44 | 535 | 1.134 |
| 07/17/2026 12:44 | 101 | 1.134 |
| 07/17/2026 12:44 | 100 | 1.134 |
| 07/17/2026 12:44 | 892 | 1.134 |
| 07/17/2026 12:44 | 6329 | 1.1325 |
| 07/17/2026 12:44 | 1701 | 1.1325 |
| 07/17/2026 12:44 | 1180 | 1.1325 |
| 07/17/2026 12:44 | 1276 | 1.133 |
| 07/17/2026 12:44 | 3063 | 1.133 |
| 07/17/2026 12:44 | 5000 | 1.133 |
| 07/17/2026 12:44 | 7056 | 1.1335 |
| 07/17/2026 12:44 | 6751 | 1.1335 |
| 07/17/2026 12:44 | 1693 | 1.1335 |
| 07/17/2026 12:44 | 1373 | 1.1335 |
| 07/17/2026 12:44 | 3946 | 1.1335 |
| 07/17/2026 12:44 | 3185 | 1.134 |
| 07/17/2026 12:44 | 3636 | 1.134 |
| 07/17/2026 12:44 | 4310 | 1.134 |
| 07/17/2026 12:44 | 1702 | 1.1345 |
| 07/17/2026 12:44 | 7703 | 1.1345 |
| 07/17/2026 12:44 | 4613 | 1.1345 |
| 07/17/2026 12:44 | 10000 | 1.1345 |
| 07/17/2026 12:44 | 7700 | 1.135 |
| 07/17/2026 12:44 | 6146 | 1.135 |
| 07/17/2026 12:44 | 4700 | 1.135 |
| 07/17/2026 12:44 | 4060 | 1.1355 |
| 07/17/2026 12:44 | 12877 | 1.1355 |
| 07/17/2026 12:44 | 4422 | 1.135 |
| 07/17/2026 12:44 | 200 | 1.135 |
| 07/17/2026 12:44 | 220 | 1.135 |
| 07/17/2026 12:44 | 1974 | 1.1365 |
| 07/17/2026 12:44 | 2635 | 1.1365 |
| 07/17/2026 12:44 | 2635 | 1.136 |
| 07/17/2026 12:44 | 1877 | 1.1365 |
| 07/17/2026 12:44 | 3 | 1.1365 |
| 07/17/2026 12:44 | 146 | 1.1365 |
| 07/17/2026 12:44 | 1000 | 1.1375 |
| 07/17/2026 12:43 | 880 | 1.1375 |
| 07/17/2026 12:38 | 700 | 1.1375 |
| 07/17/2026 12:35 | 175 | 1.138 |
| 07/17/2026 12:35 | 4500 | 1.138 |
| 07/17/2026 12:31 | 5000 | 1.139 |
| 07/17/2026 12:30 | 2908 | 1.137 |
| 07/17/2026 12:30 | 1700 | 1.139 |
| 07/17/2026 12:30 | 3630 | 1.1375 |
| 07/17/2026 12:30 | 393 | 1.138 |
| 07/17/2026 12:30 | 633 | 1.138 |
| 07/17/2026 12:30 | 3627 | 1.1385 |
| 07/17/2026 12:30 | 3627 | 1.1385 |
| 07/17/2026 12:30 | 2 | 1.139 |
| 07/17/2026 12:30 | 1053 | 1.139 |
| 07/17/2026 12:30 | 1754 | 1.139 |
| 07/17/2026 12:29 | 83932 | 1.14 |
| 07/17/2026 12:29 | 813 | 1.14 |
| 07/17/2026 12:29 | 1468 | 1.14 |
| 07/17/2026 12:29 | 2800 | 1.14 |
| 07/17/2026 12:29 | 1409 | 1.14 |
| 07/17/2026 12:29 | 355 | 1.14 |
| 07/17/2026 12:29 | 4000 | 1.14 |
| 07/17/2026 12:29 | 400 | 1.14 |
| 07/17/2026 12:29 | 7666 | 1.14 |
| 07/17/2026 12:29 | 4700 | 1.14 |
| 07/17/2026 12:29 | 7666 | 1.14 |
| 07/17/2026 12:29 | 1791 | 1.14 |
| 07/17/2026 12:29 | 5000 | 1.14 |
| 07/17/2026 12:29 | 752 | 1.1395 |
| 07/17/2026 12:29 | 2000 | 1.1395 |
| 07/17/2026 12:28 | 500 | 1.138 |
| 07/17/2026 12:26 | 38 | 1.1395 |
| 07/17/2026 12:18 | 2250 | 1.1385 |
| 07/17/2026 12:17 | 1500 | 1.139 |
| 07/17/2026 12:15 | 102 | 1.1375 |
| 07/17/2026 12:15 | 2604 | 1.1375 |
| 07/17/2026 12:15 | 111 | 1.1375 |
| 07/17/2026 12:13 | 170 | 1.1385 |
| 07/17/2026 12:13 | 793 | 1.1385 |
| 07/17/2026 12:13 | 1700 | 1.1385 |
| 07/17/2026 12:11 | 900 | 1.1375 |
| 07/17/2026 12:11 | 3600 | 1.138 |
| 07/17/2026 12:11 | 1400 | 1.138 |
| 07/17/2026 12:10 | 550 | 1.138 |
| 07/17/2026 12:09 | 3000 | 1.138 |
| 07/17/2026 12:09 | 928 | 1.1375 |
| 07/17/2026 12:09 | 2669 | 1.1375 |
| 07/17/2026 12:09 | 2456 | 1.1375 |
| 07/17/2026 12:09 | 1251 | 1.137 |
| 07/17/2026 12:09 | 1537 | 1.137 |
| 07/17/2026 12:09 | 1003 | 1.137 |
| 07/17/2026 12:09 | 50 | 1.1365 |
| 07/17/2026 12:08 | 1398 | 1.1365 |
| 07/17/2026 12:06 | 750 | 1.1365 |
| 07/17/2026 12:04 | 1048 | 1.13575 |
| 07/17/2026 12:01 | 2 | 1.136 |
| 07/17/2026 12:01 | 1256 | 1.136 |
| 07/17/2026 12:00 | 744 | 1.136 |
| 07/17/2026 12:00 | 1261 | 1.1365 |
| 07/17/2026 12:00 | 3085 | 1.136 |
| 07/17/2026 12:00 | 2400 | 1.136 |
| 07/17/2026 12:00 | 1295 | 1.136 |
| 07/17/2026 12:00 | 20000 | 1.136 |
| 07/17/2026 11:56 | 4817 | 1.1355 |
| 07/17/2026 11:56 | 1035 | 1.1355 |
| 07/17/2026 11:56 | 46 | 1.1355 |
| 07/17/2026 11:56 | 4 | 1.135 |
| 07/17/2026 11:56 | 1 | 1.135 |
| 07/17/2026 11:56 | 1750 | 1.135 |
| 07/17/2026 11:53 | 569 | 1.1345 |
| 07/17/2026 11:53 | 474 | 1.1345 |
| 07/17/2026 11:53 | 90 | 1.1345 |
| 07/17/2026 11:53 | 87 | 1.1345 |
| 07/17/2026 11:52 | 700 | 1.1335 |
| 07/17/2026 11:52 | 3000 | 1.1345 |
| 07/17/2026 11:51 | 1000 | 1.1345 |
| 07/17/2026 11:51 | 6 | 1.134 |
| 07/17/2026 11:51 | 1 | 1.134 |
| 07/17/2026 11:50 | 1655 | 1.134 |
| 07/17/2026 11:50 | 600 | 1.134 |
| 07/17/2026 11:50 | 3641 | 1.134 |
| 07/17/2026 11:50 | 3641 | 1.134 |
| 07/17/2026 11:50 | 224 | 1.1345 |
| 07/17/2026 11:50 | 300 | 1.1345 |
| 07/17/2026 11:49 | 3 | 1.1345 |
| 07/17/2026 11:48 | 20 | 1.1355 |
| 07/17/2026 11:46 | 1000 | 1.1345 |
| 07/17/2026 11:46 | 2730 | 1.1355 |
| 07/17/2026 11:39 | 2000 | 1.135 |
| 07/17/2026 11:37 | 1000 | 1.1345 |
| 07/17/2026 11:36 | 6 | 1.1345 |
| 07/17/2026 11:36 | 3064 | 1.1345 |
| 07/17/2026 11:34 | 5 | 1.135 |
| 07/17/2026 11:34 | 3638 | 1.135 |
| 07/17/2026 11:34 | 2092 | 1.135 |
| 07/17/2026 11:34 | 2630 | 1.135 |
| 07/17/2026 11:33 | 1250 | 1.1365 |
| 07/17/2026 11:32 | 6109 | 1.1365 |
| 07/17/2026 11:32 | 1000 | 1.1365 |
| 07/17/2026 11:32 | 4891 | 1.136 |
| 07/17/2026 11:31 | 4 | 1.1365 |
| 07/17/2026 11:31 | 1318 | 1.136 |
| 07/17/2026 11:31 | 3070 | 1.136 |
| 07/17/2026 11:31 | 1192 | 1.1355 |
| 07/17/2026 11:31 | 100000 | 1.1355 |
| 07/17/2026 11:31 | 10000 | 1.135 |
| 07/17/2026 11:31 | 3500 | 1.135 |
| 07/17/2026 11:30 | 5 | 1.134 |
| 07/17/2026 11:30 | 518 | 1.134 |
| 07/17/2026 11:30 | 5000 | 1.134 |
| 07/17/2026 11:29 | 450 | 1.135 |
| 07/17/2026 11:29 | 1328 | 1.135 |
| 07/17/2026 11:29 | 222 | 1.135 |
| 07/17/2026 11:29 | 1504 | 1.135 |
| 07/17/2026 11:28 | 2196 | 1.1345 |
| 07/17/2026 11:28 | 4 | 1.1345 |
| 07/17/2026 11:26 | 4 | 1.1345 |
| 07/17/2026 11:25 | 1381 | 1.1335 |
| 07/17/2026 11:25 | 1617 | 1.1335 |
| 07/17/2026 11:22 | 3648 | 1.132 |
| 07/17/2026 11:22 | 3648 | 1.132 |
| 07/17/2026 11:22 | 1300 | 1.132 |
| 07/17/2026 11:22 | 30 | 1.13325 |
| 07/17/2026 11:22 | 2000 | 1.134 |
| 07/17/2026 11:20 | 7500 | 1.1325 |
| 07/17/2026 11:18 | 1900 | 1.1325 |
| 07/17/2026 11:17 | 2000 | 1.1325 |
| 07/17/2026 11:14 | 970 | 1.132 |
| 07/17/2026 11:14 | 1414 | 1.132 |
| 07/17/2026 11:12 | 3237 | 1.131 |
| 07/17/2026 11:11 | 1449 | 1.13 |
| 07/17/2026 11:11 | 2551 | 1.13 |
| 07/17/2026 11:11 | 4249 | 1.13 |
| 07/17/2026 11:09 | 3651 | 1.131 |
| 07/17/2026 11:09 | 3651 | 1.131 |
| 07/17/2026 11:09 | 200 | 1.131 |
| 07/17/2026 11:09 | 3 | 1.132 |
| 07/17/2026 11:09 | 500 | 1.1335 |
| 07/17/2026 11:09 | 2500 | 1.1325 |
| 07/17/2026 11:09 | 3646 | 1.1325 |
| 07/17/2026 11:09 | 3646 | 1.1325 |
| 07/17/2026 11:09 | 10000 | 1.133 |
| 07/17/2026 11:09 | 1000 | 1.1335 |
| 07/17/2026 11:08 | 1025 | 1.134 |
| 07/17/2026 11:08 | 10 | 1.1345 |
| 07/17/2026 11:07 | 50 | 1.133 |
| 07/17/2026 11:07 | 1500 | 1.133 |
| 07/17/2026 11:07 | 856 | 1.1325 |
| 07/17/2026 11:07 | 10 | 1.1325 |
| 07/17/2026 11:04 | 810 | 1.1325 |
| 07/17/2026 11:04 | 5971 | 1.132 |
| 07/17/2026 11:04 | 3084 | 1.132 |
| 07/17/2026 11:04 | 16916 | 1.132 |
| 07/17/2026 11:04 | 3084 | 1.132 |
| 07/17/2026 11:04 | 945 | 1.131 |
| 07/17/2026 11:04 | 14066 | 1.132 |
| 07/17/2026 11:04 | 2850 | 1.132 |
| 07/17/2026 11:04 | 3084 | 1.132 |
| 07/17/2026 11:04 | 1664 | 1.13 |
| 07/17/2026 11:04 | 21000 | 1.13 |
| 07/17/2026 11:04 | 43700 | 1.13 |
| 07/17/2026 11:04 | 692 | 1.1295 |
| 07/17/2026 11:03 | 970 | 1.1295 |
| 07/17/2026 11:03 | 5000 | 1.1285 |
| 07/17/2026 10:57 | 400 | 1.128 |
| 07/17/2026 10:57 | 100 | 1.129 |
| 07/17/2026 10:57 | 2193 | 1.129 |
| 07/17/2026 10:57 | 10000 | 1.129 |
| 07/17/2026 10:55 | 2204 | 1.128 |
| 07/17/2026 10:55 | 68 | 1.128 |
| 07/17/2026 10:55 | 2532 | 1.128 |
| 07/17/2026 10:55 | 1164 | 1.128 |
| 07/17/2026 10:54 | 586 | 1.127 |
| 07/17/2026 10:54 | 2354 | 1.127 |
| 07/17/2026 10:54 | 3144 | 1.127 |
| 07/17/2026 10:54 | 22000 | 1.1265 |
| 07/17/2026 10:54 | 1216 | 1.1265 |
| 07/17/2026 10:54 | 1794 | 1.1265 |
| 07/17/2026 10:54 | 10725 | 1.1255 |
| 07/17/2026 10:54 | 14275 | 1.1255 |
| 07/17/2026 10:53 | 1398 | 1.1265 |
| 07/17/2026 10:53 | 2 | 1.1265 |
| 07/17/2026 10:53 | 2526 | 1.126 |
| 07/17/2026 10:53 | 500 | 1.126 |
| 07/17/2026 10:53 | 1 | 1.1255 |
| 07/17/2026 10:52 | 200 | 1.126 |
| 07/17/2026 10:52 | 2505 | 1.12625 |
| 07/17/2026 10:52 | 80 | 1.126 |
| 07/17/2026 10:52 | 1500 | 1.126 |
| 07/17/2026 10:52 | 662 | 1.126 |
| 07/17/2026 10:52 | 3000 | 1.1265 |
| 07/17/2026 10:52 | 15 | 1.1265 |
| 07/17/2026 10:52 | 3005 | 1.126 |
| 07/17/2026 10:52 | 4000 | 1.126 |
| 07/17/2026 10:51 | 500 | 1.1265 |
| 07/17/2026 10:49 | 3664 | 1.127 |
| 07/17/2026 10:49 | 1000 | 1.1285 |
| 07/17/2026 10:49 | 2082 | 1.128 |
| 07/17/2026 10:49 | 3661 | 1.128 |
| 07/17/2026 10:49 | 2500 | 1.128 |
| 07/17/2026 10:49 | 40 | 1.129 |
| 07/17/2026 10:48 | 2077 | 1.129 |
| 07/17/2026 10:48 | 700 | 1.129 |
| 07/17/2026 10:48 | 400 | 1.129 |
| 07/17/2026 10:48 | 25 | 1.129 |
| 07/17/2026 10:47 | 2259 | 1.129 |
| 07/17/2026 10:47 | 1741 | 1.129 |
| 07/17/2026 10:47 | 1000 | 1.129 |
| 07/17/2026 10:47 | 5000 | 1.129 |
| 07/17/2026 10:47 | 3786 | 1.128 |
| 07/17/2026 10:47 | 9214 | 1.128 |
| 07/17/2026 10:46 | 8898 | 1.13 |
| 07/17/2026 10:46 | 2574 | 1.1295 |
| 07/17/2026 10:46 | 5030 | 1.1295 |
| 07/17/2026 10:46 | 7737 | 1.1295 |
| 07/17/2026 10:46 | 13504 | 1.1295 |
| 07/17/2026 10:46 | 2233 | 1.129 |
| 07/17/2026 10:46 | 2683 | 1.129 |
| 07/17/2026 10:46 | 7341 | 1.129 |
| 07/17/2026 10:46 | 180 | 1.129 |
| 07/17/2026 10:46 | 220 | 1.129 |
| 07/17/2026 10:46 | 2479 | 1.129 |
| 07/17/2026 10:46 | 7521 | 1.129 |
| 07/17/2026 10:44 | 220 | 1.129 |
| 07/17/2026 10:43 | 3000 | 1.128 |
| 07/17/2026 10:43 | 2 | 1.1285 |
| 07/17/2026 10:43 | 15000 | 1.1285 |
| 07/17/2026 10:43 | 500 | 1.129 |
| 07/17/2026 10:42 | 2651 | 1.129 |
| 07/17/2026 10:42 | 732 | 1.1275 |
| 07/17/2026 10:42 | 573 | 1.1275 |
| 07/17/2026 10:41 | 1850 | 1.126 |
| 07/17/2026 10:41 | 56983 | 1.126 |
| 07/17/2026 10:41 | 99 | 1.125 |
| 07/17/2026 10:41 | 1144 | 1.125 |
| 07/17/2026 10:41 | 1000 | 1.125 |
| 07/17/2026 10:41 | 1190 | 1.1245 |
| 07/17/2026 10:41 | 2611 | 1.1245 |
| 07/17/2026 10:40 | 10000 | 1.1245 |
| 07/17/2026 10:40 | 458 | 1.124 |
| 07/17/2026 10:40 | 1530 | 1.124 |
| 07/17/2026 10:40 | 1 | 1.1235 |
| 07/17/2026 10:40 | 9000 | 1.1235 |
| 07/17/2026 10:40 | 2514 | 1.1235 |
| 07/17/2026 10:40 | 5486 | 1.1235 |
| 07/17/2026 10:38 | 4500 | 1.124 |
| 07/17/2026 10:38 | 2000 | 1.125 |
| 07/17/2026 10:38 | 18190 | 1.125 |
| 07/17/2026 10:38 | 21810 | 1.125 |
| 07/17/2026 10:38 | 3368 | 1.125 |
| 07/17/2026 10:38 | 2215 | 1.124 |
| 07/17/2026 10:38 | 17785 | 1.1245 |
| 07/17/2026 10:37 | 771 | 1.1255 |
| 07/17/2026 10:37 | 1575 | 1.1255 |
| 07/17/2026 10:37 | 10000 | 1.1255 |
| 07/17/2026 10:36 | 15227 | 1.125 |
| 07/17/2026 10:36 | 4773 | 1.125 |
| 07/17/2026 10:36 | 1541 | 1.125 |
| 07/17/2026 10:36 | 2328 | 1.125 |
| 07/17/2026 10:36 | 475 | 1.125 |
| 07/17/2026 10:35 | 1 | 1.125 |
| 07/17/2026 10:35 | 3500 | 1.125 |
| 07/17/2026 10:35 | 570 | 1.1245 |
| 07/17/2026 10:35 | 7150 | 1.124 |
| 07/17/2026 10:34 | 149843 | 1.124 |
| 07/17/2026 10:34 | 105 | 1.126 |
| 07/17/2026 10:33 | 38477 | 1.127 |
| 07/17/2026 10:33 | 177 | 1.127 |
| 07/17/2026 10:33 | 2417 | 1.127 |
| 07/17/2026 10:33 | 7754 | 1.127 |
| 07/17/2026 10:33 | 15965 | 1.127 |
| 07/17/2026 10:33 | 7754 | 1.127 |
| 07/17/2026 10:33 | 1495 | 1.1265 |
| 07/17/2026 10:33 | 8272 | 1.1265 |
| 07/17/2026 10:33 | 16035 | 1.1265 |
| 07/17/2026 10:33 | 7758 | 1.1265 |
| 07/17/2026 10:33 | 3896 | 1.1265 |
| 07/17/2026 10:33 | 2051 | 1.126 |
| 07/17/2026 10:33 | 903 | 1.126 |
| 07/17/2026 10:33 | 2690 | 1.126 |
| 07/17/2026 10:33 | 2690 | 1.126 |
| 07/17/2026 10:32 | 2500 | 1.125 |
| 07/17/2026 10:32 | 4 | 1.1255 |
| 07/17/2026 10:32 | 3669 | 1.1255 |
| 07/17/2026 10:31 | 460 | 1.127 |
| 07/17/2026 10:31 | 3664 | 1.127 |
| 07/17/2026 10:31 | 3664 | 1.127 |
| 07/17/2026 10:31 | 1500 | 1.128 |
| 07/17/2026 10:30 | 700 | 1.129 |
| 07/17/2026 10:30 | 1773 | 1.1285 |
| 07/17/2026 10:29 | 750 | 1.1285 |
| 07/17/2026 10:29 | 5000 | 1.1295 |
| 07/17/2026 10:29 | 300 | 1.1295 |
| 07/17/2026 10:29 | 5000 | 1.1295 |
| 07/17/2026 10:28 | 500 | 1.1285 |
| 07/17/2026 10:28 | 2960 | 1.1285 |
| 07/17/2026 10:28 | 10000 | 1.1275 |
| 07/17/2026 10:28 | 400 | 1.129 |
| 07/17/2026 10:28 | 2854 | 1.1285 |
| 07/17/2026 10:28 | 24 | 1.1285 |
| 07/17/2026 10:28 | 3100 | 1.1285 |
| 07/17/2026 10:28 | 750 | 1.1285 |
| 07/17/2026 10:28 | 1284 | 1.1285 |
| 07/17/2026 10:28 | 682 | 1.128 |
| 07/17/2026 10:28 | 1135 | 1.128 |
| 07/17/2026 10:27 | 2270 | 1.128 |
| 07/17/2026 10:27 | 17730 | 1.128 |
| 07/17/2026 10:27 | 10000 | 1.1275 |
| 07/17/2026 10:27 | 468 | 1.127 |
| 07/17/2026 10:27 | 2379 | 1.127 |
| 07/17/2026 10:27 | 2425 | 1.1265 |
| 07/17/2026 10:27 | 10000 | 1.1265 |
| 07/17/2026 10:26 | 1136 | 1.1265 |
| 07/17/2026 10:26 | 2693 | 1.126 |
| 07/17/2026 10:26 | 2684 | 1.1265 |
| 07/17/2026 10:26 | 1070 | 1.126 |
| 07/17/2026 10:26 | 163 | 1.126 |
| 07/17/2026 10:26 | 3509 | 1.126 |
| 07/17/2026 10:26 | 30 | 1.1255 |
| 07/17/2026 10:26 | 84314 | 1.125 |
| 07/17/2026 10:26 | 10000 | 1.125 |
| 07/17/2026 10:26 | 4686 | 1.125 |
| 07/17/2026 10:26 | 2 | 1.125 |
| 07/17/2026 10:26 | 2132 | 1.1255 |
| 07/17/2026 10:26 | 1000 | 1.126 |
| 07/17/2026 10:25 | 2500 | 1.1255 |
| 07/17/2026 10:25 | 2 | 1.1255 |
| 07/17/2026 10:25 | 945 | 1.126 |
| 07/17/2026 10:25 | 62 | 1.126 |
| 07/17/2026 10:25 | 63 | 1.126 |
| 07/17/2026 10:25 | 7500 | 1.1265 |
| 07/17/2026 10:24 | 1378 | 1.126 |
| 07/17/2026 10:24 | 4420 | 1.126 |
| 07/17/2026 10:24 | 500 | 1.1255 |
| 07/17/2026 10:24 | 5000 | 1.124 |
| 07/17/2026 10:24 | 35157 | 1.124 |
| 07/17/2026 10:24 | 240 | 1.124 |
| 07/17/2026 10:24 | 3282 | 1.124 |
| 07/17/2026 10:24 | 5111 | 1.124 |
| 07/17/2026 10:24 | 1271 | 1.1245 |
| 07/17/2026 10:24 | 2673 | 1.1245 |
| 07/17/2026 10:24 | 7772 | 1.1245 |
| 07/17/2026 10:24 | 7772 | 1.1245 |
| 07/17/2026 10:24 | 5262 | 1.1245 |
| 07/17/2026 10:24 | 1000 | 1.125 |
| 07/17/2026 10:24 | 400 | 1.125 |
| 07/17/2026 10:24 | 10000 | 1.125 |
| 07/17/2026 10:24 | 7768 | 1.125 |
| 07/17/2026 10:24 | 7768 | 1.125 |
| 07/17/2026 10:24 | 4700 | 1.125 |
| 07/17/2026 10:24 | 4903 | 1.125 |
| 07/17/2026 10:24 | 7768 | 1.125 |
| 07/17/2026 10:24 | 10000 | 1.1255 |
| 07/17/2026 10:24 | 17769 | 1.1255 |
| 07/17/2026 10:24 | 5202 | 1.1255 |
| 07/17/2026 10:22 | 42 | 1.126 |
| 07/17/2026 10:22 | 1500 | 1.127 |
| 07/17/2026 10:20 | 47 | 1.128 |
| 07/17/2026 10:20 | 4953 | 1.1275 |
| 07/17/2026 10:20 | 2000 | 1.127 |
| 07/17/2026 10:20 | 2000 | 1.127 |
| 07/17/2026 10:20 | 1000 | 1.127 |
| 07/17/2026 10:20 | 10000 | 1.128 |
| 07/17/2026 10:18 | 1000 | 1.129 |
| 07/17/2026 10:18 | 2000 | 1.129 |
| 07/17/2026 10:18 | 1 | 1.129 |
| 07/17/2026 10:18 | 4413 | 1.129 |
| 07/17/2026 10:18 | 5587 | 1.129 |
| 07/17/2026 10:16 | 300 | 1.1305 |
| 07/17/2026 10:15 | 1000 | 1.1305 |
| 07/17/2026 10:14 | 1762 | 1.13 |
| 07/17/2026 10:14 | 638 | 1.1295 |
| 07/17/2026 10:14 | 2538 | 1.1295 |
| 07/17/2026 10:14 | 46 | 1.1295 |
| 07/17/2026 10:14 | 46 | 1.1295 |
| 07/17/2026 10:14 | 3810 | 1.1295 |
| 07/17/2026 10:14 | 800 | 1.1295 |
| 07/17/2026 10:14 | 912 | 1.1295 |
| 07/17/2026 10:14 | 62 | 1.1295 |
| 07/17/2026 10:12 | 7391 | 1.129 |
| 07/17/2026 10:12 | 296 | 1.129 |
| 07/17/2026 10:12 | 2000 | 1.1285 |
| 07/17/2026 10:12 | 409 | 1.1285 |
| 07/17/2026 10:12 | 300 | 1.1285 |
| 07/17/2026 10:12 | 600 | 1.128 |
| 07/17/2026 10:11 | 1327 | 1.128 |
| 07/17/2026 10:11 | 250 | 1.128 |
| 07/17/2026 10:11 | 1564 | 1.129 |
| 07/17/2026 10:11 | 2000 | 1.129 |
| 07/17/2026 10:11 | 1500 | 1.13 |
| 07/17/2026 10:11 | 9800 | 1.13 |
| 07/17/2026 10:11 | 3000 | 1.13 |
| 07/17/2026 10:11 | 1000 | 1.13 |
| 07/17/2026 10:11 | 5000 | 1.13 |
| 07/17/2026 10:11 | 300 | 1.13 |
| 07/17/2026 10:11 | 3000 | 1.13 |
| 07/17/2026 10:11 | 1000 | 1.13 |
| 07/17/2026 10:11 | 130 | 1.13 |
| 07/17/2026 10:11 | 14310 | 1.13 |
| 07/17/2026 10:11 | 250 | 1.13 |
| 07/17/2026 10:11 | 1000 | 1.13 |
| 07/17/2026 10:11 | 3000 | 1.13 |
| 07/17/2026 10:11 | 1381 | 1.13 |
| 07/17/2026 10:11 | 3619 | 1.13 |
| 07/17/2026 10:11 | 10000 | 1.13 |
| 07/17/2026 10:11 | 3 | 1.13 |
| 07/17/2026 10:11 | 1346 | 1.13 |
| 07/17/2026 10:11 | 1000 | 1.13 |
| 07/17/2026 10:11 | 4000 | 1.13 |
| 07/17/2026 10:11 | 33 | 1.13 |
| 07/17/2026 10:11 | 9514 | 1.13 |
| 07/17/2026 10:11 | 1046 | 1.1305 |
| 07/17/2026 10:11 | 9615 | 1.1305 |
| 07/17/2026 10:11 | 23181 | 1.131 |
| 07/17/2026 10:11 | 10806 | 1.131 |
| 07/17/2026 10:11 | 15448 | 1.1315 |
| 07/17/2026 10:11 | 9483 | 1.1315 |
| 07/17/2026 10:11 | 10906 | 1.132 |
| 07/17/2026 10:11 | 1497 | 1.131 |
| 07/17/2026 10:11 | 3651 | 1.131 |
| 07/17/2026 10:11 | 256 | 1.131 |
| 07/17/2026 10:11 | 3000 | 1.131 |
| 07/17/2026 10:11 | 5000 | 1.1315 |
| 07/17/2026 10:11 | 1614 | 1.1315 |
| 07/17/2026 10:11 | 1030 | 1.132 |
| 07/17/2026 10:11 | 1000 | 1.1325 |
| 07/17/2026 10:11 | 685 | 1.1315 |
| 07/17/2026 10:11 | 2500 | 1.1315 |
| 07/17/2026 10:11 | 3240 | 1.132 |
| 07/17/2026 10:11 | 43 | 1.132 |
| 07/17/2026 10:11 | 2500 | 1.132 |
| 07/17/2026 10:11 | 5000 | 1.132 |
| 07/17/2026 10:11 | 2000 | 1.132 |
| 07/17/2026 10:11 | 875 | 1.132 |
| 07/17/2026 10:11 | 5788 | 1.1325 |
| 07/17/2026 10:11 | 400 | 1.133 |
| 07/17/2026 10:10 | 3709 | 1.134 |
| 07/17/2026 10:10 | 125 | 1.134 |
| 07/17/2026 10:10 | 1757 | 1.134 |
| 07/17/2026 10:10 | 2963 | 1.134 |
| 07/17/2026 10:10 | 4024 | 1.1335 |
| 07/17/2026 10:10 | 5669 | 1.1335 |
| 07/17/2026 10:09 | 250 | 1.1345 |
| 07/17/2026 10:09 | 2260 | 1.1335 |
| 07/17/2026 10:09 | 3643 | 1.1335 |
| 07/17/2026 10:09 | 3 | 1.134 |
| 07/17/2026 10:09 | 4000 | 1.134 |
| 07/17/2026 10:09 | 170 | 1.134 |
| 07/17/2026 10:09 | 800 | 1.134 |
| 07/17/2026 10:09 | 10000 | 1.134 |
| 07/17/2026 10:09 | 2211 | 1.134 |
| 07/17/2026 10:09 | 7267 | 1.134 |
| 07/17/2026 10:09 | 10000 | 1.135 |
| 07/17/2026 10:09 | 1000 | 1.135 |
| 07/17/2026 10:09 | 1750 | 1.135 |
| 07/17/2026 10:09 | 18241 | 1.135 |
| 07/17/2026 10:09 | 56338 | 1.135 |
| 07/17/2026 10:09 | 1762 | 1.135 |
| 07/17/2026 10:09 | 5250 | 1.135 |
| 07/17/2026 10:09 | 926 | 1.135 |
| 07/17/2026 10:08 | 100 | 1.1355 |
| 07/17/2026 10:08 | 3 | 1.1355 |
| 07/17/2026 10:08 | 1463 | 1.1355 |
| 07/17/2026 10:08 | 1000 | 1.1355 |
| 07/17/2026 10:07 | 700 | 1.1365 |
| 07/17/2026 10:07 | 9300 | 1.1365 |
| 07/17/2026 10:06 | 3625 | 1.136 |
| 07/17/2026 10:06 | 10 | 1.136 |
| 07/17/2026 10:05 | 8000 | 1.137 |
| 07/17/2026 10:05 | 5013 | 1.138 |
| 07/17/2026 10:05 | 4987 | 1.138 |
| 07/17/2026 10:05 | 1000 | 1.138 |
| 07/17/2026 10:05 | 11240 | 1.138 |
| 07/17/2026 10:05 | 1927 | 1.137 |
| 07/17/2026 10:05 | 1815 | 1.137 |
| 07/17/2026 10:05 | 1185 | 1.137 |
| 07/17/2026 10:04 | 1210 | 1.1385 |
| 07/17/2026 10:04 | 3790 | 1.1385 |
| 07/17/2026 10:04 | 1000 | 1.1375 |
| 07/17/2026 10:02 | 8815 | 1.137 |
| 07/17/2026 10:02 | 22363 | 1.1375 |
| 07/17/2026 10:02 | 10000 | 1.1375 |
| 07/17/2026 10:02 | 8322 | 1.1375 |
| 07/17/2026 10:02 | 3000 | 1.1385 |
| 07/17/2026 10:02 | 1000 | 1.1375 |
| 07/17/2026 10:02 | 60 | 1.1375 |
| 07/17/2026 10:01 | 6000 | 1.1375 |
| 07/17/2026 10:01 | 2302 | 1.138 |
| 07/17/2026 10:01 | 384 | 1.138 |
| 07/17/2026 10:01 | 2000 | 1.1375 |
| 07/17/2026 10:01 | 1722 | 1.1375 |
| 07/17/2026 10:01 | 2408 | 1.1375 |
| 07/17/2026 10:00 | 447 | 1.137 |
| 07/17/2026 10:00 | 3632 | 1.137 |
| 07/17/2026 09:59 | 2438 | 1.138 |
| 07/17/2026 09:59 | 452 | 1.138 |
| 07/17/2026 09:59 | 125000 | 1.1375 |
| 07/17/2026 09:59 | 200 | 1.1365 |
| 07/17/2026 09:59 | 3635 | 1.136 |
| 07/17/2026 09:59 | 100000 | 1.136 |
| 07/17/2026 09:59 | 3750 | 1.136 |
| 07/17/2026 09:59 | 3000 | 1.136 |
| 07/17/2026 09:59 | 10000 | 1.136 |
| 07/17/2026 09:59 | 10 | 1.137 |
| 07/17/2026 09:58 | 2500 | 1.137 |
| 07/17/2026 09:58 | 2000 | 1.1375 |
| 07/17/2026 09:58 | 1000 | 1.137 |
| 07/17/2026 09:56 | 1000 | 1.138 |
| 07/17/2026 09:56 | 2151 | 1.137 |
| 07/17/2026 09:55 | 5000 | 1.137 |
| 07/17/2026 09:55 | 349 | 1.138 |
| 07/17/2026 09:55 | 6879 | 1.138 |
| 07/17/2026 09:55 | 7679 | 1.138 |
| 07/17/2026 09:54 | 18075 | 1.138 |
| 07/17/2026 09:54 | 2000 | 1.138 |
| 07/17/2026 09:54 | 5995 | 1.138 |
| 07/17/2026 09:54 | 6251 | 1.138 |
| 07/17/2026 09:54 | 7679 | 1.138 |
| 07/17/2026 09:54 | 10000 | 1.1375 |
| 07/17/2026 09:54 | 1180 | 1.1365 |
| 07/17/2026 09:54 | 2 | 1.1365 |
| 07/17/2026 09:54 | 1 | 1.1365 |
| 07/17/2026 09:54 | 2811 | 1.1365 |
| 07/17/2026 09:54 | 1701 | 1.137 |
| 07/17/2026 09:53 | 3 | 1.137 |
| 07/17/2026 09:52 | 11999 | 1.138 |
| 07/17/2026 09:52 | 4600 | 1.138 |
| 07/17/2026 09:51 | 2457 | 1.1375 |
| 07/17/2026 09:51 | 1000 | 1.1375 |
| 07/17/2026 09:51 | 2 | 1.138 |
| 07/17/2026 09:51 | 1000 | 1.138 |
| 07/17/2026 09:48 | 2811 | 1.138 |
| 07/17/2026 09:48 | 200 | 1.137 |
| 07/17/2026 09:48 | 10000 | 1.137 |
| 07/17/2026 09:48 | 1000 | 1.138 |
| 07/17/2026 09:48 | 1 | 1.138 |
| 07/17/2026 09:48 | 7500 | 1.138 |
| 07/17/2026 09:48 | 2124 | 1.138 |
| 07/17/2026 09:48 | 2 | 1.1385 |
| 07/17/2026 09:48 | 1500 | 1.1395 |
| 07/17/2026 09:46 | 685 | 1.14 |
| 07/17/2026 09:46 | 522 | 1.14 |
| 07/17/2026 09:46 | 1478 | 1.1395 |
| 07/17/2026 09:46 | 5000 | 1.1395 |
| 07/17/2026 09:45 | 35 | 1.14 |
| 07/17/2026 09:43 | 1200 | 1.14 |
| 07/17/2026 09:42 | 395 | 1.14 |
| 07/17/2026 09:42 | 3478 | 1.14 |
| 07/17/2026 09:42 | 6127 | 1.14 |
| 07/17/2026 09:42 | 1500 | 1.139 |
| 07/17/2026 09:42 | 5000 | 1.139 |
| 07/17/2026 09:42 | 1500 | 1.139 |
| 07/17/2026 09:40 | 2500 | 1.14 |
| 07/17/2026 09:40 | 2700 | 1.141 |
| 07/17/2026 09:40 | 300 | 1.141 |
| 07/17/2026 09:40 | 2640 | 1.139 |
| 07/17/2026 09:40 | 384 | 1.139 |
| 07/17/2026 09:39 | 78 | 1.141 |
| 07/17/2026 09:37 | 4000 | 1.1395 |
| 07/17/2026 09:37 | 3100 | 1.1395 |
| 07/17/2026 09:36 | 1000 | 1.14 |
| 07/17/2026 09:36 | 500 | 1.14 |
| 07/17/2026 09:35 | 400 | 1.14 |
| 07/17/2026 09:35 | 600 | 1.14 |
| 07/17/2026 09:35 | 4000 | 1.14 |
| 07/17/2026 09:35 | 289 | 1.14 |
| 07/17/2026 09:35 | 1711 | 1.14 |
| 07/17/2026 09:35 | 3 | 1.14 |
| 07/17/2026 09:35 | 1763 | 1.14 |
| 07/17/2026 09:35 | 1500 | 1.14 |
| 07/17/2026 09:34 | 3400 | 1.141 |
| 07/17/2026 09:34 | 3237 | 1.14 |
| 07/17/2026 09:31 | 5000 | 1.1405 |
| 07/17/2026 09:31 | 3000 | 1.1405 |
| 07/17/2026 09:31 | 15924 | 1.14 |
| 07/17/2026 09:31 | 4076 | 1.14 |
| 07/17/2026 09:30 | 5500 | 1.1395 |
| 07/17/2026 09:30 | 2500 | 1.1395 |
| 07/17/2026 09:30 | 3879 | 1.139 |
| 07/17/2026 09:30 | 6076 | 1.138 |
| 07/17/2026 09:30 | 2000 | 1.138 |
| 07/17/2026 09:30 | 978 | 1.1385 |
| 07/17/2026 09:30 | 2000 | 1.1385 |
| 07/17/2026 09:30 | 2 | 1.139 |
| 07/17/2026 09:30 | 2018 | 1.139 |
| 07/17/2026 09:30 | 2032 | 1.139 |
| 07/17/2026 09:30 | 3622 | 1.14 |
| 07/17/2026 09:30 | 15000 | 1.14 |
| 07/17/2026 09:30 | 2500 | 1.14 |
| 07/17/2026 09:28 | 5941 | 1.141 |
| 07/17/2026 09:28 | 4059 | 1.141 |
| 07/17/2026 09:28 | 3500 | 1.141 |
| 07/17/2026 09:27 | 100 | 1.141 |
| 07/17/2026 09:25 | 764 | 1.14 |
| 07/17/2026 09:25 | 1000 | 1.1395 |
| 07/17/2026 09:25 | 6000 | 1.1395 |
| 07/17/2026 09:25 | 33367 | 1.14 |
| 07/17/2026 09:25 | 4133 | 1.14 |
| 07/17/2026 09:24 | 435 | 1.141 |
| 07/17/2026 09:24 | 7000 | 1.1395 |
| 07/17/2026 09:24 | 36 | 1.139 |
| 07/17/2026 09:24 | 9000 | 1.14 |
| 07/17/2026 09:24 | 1000 | 1.14 |
| 07/17/2026 09:21 | 1571 | 1.139 |
| 07/17/2026 09:21 | 1000 | 1.1395 |
| 07/17/2026 09:21 | 5511 | 1.139 |
| 07/17/2026 09:21 | 6006 | 1.139 |
| 07/17/2026 09:21 | 7673 | 1.139 |
| 07/17/2026 09:21 | 2470 | 1.1385 |
| 07/17/2026 09:21 | 529 | 1.1385 |
| 07/17/2026 09:21 | 5835 | 1.1385 |
| 07/17/2026 09:21 | 10000 | 1.1385 |
| 07/17/2026 09:21 | 7676 | 1.1385 |
| 07/17/2026 09:21 | 4300 | 1.1385 |
| 07/17/2026 09:21 | 2000 | 1.1375 |
| 07/17/2026 09:20 | 1000 | 1.1385 |
| 07/17/2026 09:20 | 1000 | 1.1385 |
| 07/17/2026 09:20 | 2 | 1.1375 |
| 07/17/2026 09:20 | 4 | 1.1375 |
| 07/17/2026 09:20 | 1000 | 1.138 |
| 07/17/2026 09:18 | 1693 | 1.138 |
| 07/17/2026 09:18 | 2500 | 1.138 |
| 07/17/2026 09:18 | 790 | 1.1385 |
| 07/17/2026 09:18 | 85 | 1.14 |
| 07/17/2026 09:18 | 15914 | 1.14 |
| 07/17/2026 09:17 | 86 | 1.14 |
| 07/17/2026 09:17 | 850 | 1.14 |
| 07/17/2026 09:17 | 2 | 1.1395 |
| 07/17/2026 09:17 | 1260 | 1.14 |
| 07/17/2026 09:16 | 1618 | 1.14 |
| 07/17/2026 09:16 | 1612 | 1.14 |
| 07/17/2026 09:16 | 5888 | 1.1395 |
| 07/17/2026 09:15 | 1000 | 1.1395 |
| 07/17/2026 09:14 | 1000 | 1.14 |
| 07/17/2026 09:13 | 1816 | 1.138 |
| 07/17/2026 09:13 | 796 | 1.138 |
| 07/17/2026 09:13 | 5000 | 1.1405 |
| 07/17/2026 09:13 | 23421 | 1.14 |
| 07/17/2026 09:13 | 750 | 1.14 |
| 07/17/2026 09:13 | 3300 | 1.14 |
| 07/17/2026 09:13 | 4629 | 1.14 |
| 07/17/2026 09:13 | 7666 | 1.14 |
| 07/17/2026 09:13 | 7666 | 1.14 |
| 07/17/2026 09:13 | 10000 | 1.14 |
| 07/17/2026 09:13 | 380 | 1.1395 |
| 07/17/2026 09:13 | 1571 | 1.1395 |
| 07/17/2026 09:13 | 3300 | 1.1395 |
| 07/17/2026 09:13 | 10000 | 1.1395 |
| 07/17/2026 09:13 | 7669 | 1.1395 |
| 07/17/2026 09:13 | 5101 | 1.1395 |
| 07/17/2026 09:13 | 4700 | 1.1395 |
| 07/17/2026 09:13 | 7669 | 1.1395 |
| 07/17/2026 09:13 | 7442 | 1.139 |
| 07/17/2026 09:13 | 4736 | 1.139 |
| 07/17/2026 09:12 | 500 | 1.139 |
| 07/17/2026 09:12 | 1900 | 1.138 |
| 07/17/2026 09:12 | 3231 | 1.1385 |
| 07/17/2026 09:12 | 1900 | 1.138 |
| 07/17/2026 09:11 | 100 | 1.1355 |
| 07/17/2026 09:11 | 1074 | 1.135 |
| 07/17/2026 09:11 | 1470 | 1.135 |
| 07/17/2026 09:11 | 600 | 1.135 |
| 07/17/2026 09:11 | 2500 | 1.1355 |
| 07/17/2026 09:11 | 2 | 1.136 |
| 07/17/2026 09:11 | 400 | 1.136 |
| 07/17/2026 09:11 | 2500 | 1.136 |
| 07/17/2026 09:11 | 5000 | 1.137 |
| 07/17/2026 09:11 | 500 | 1.137 |
| 07/17/2026 09:10 | 1000 | 1.137 |
| 07/17/2026 09:10 | 2200 | 1.138 |
| 07/17/2026 09:09 | 4680 | 1.138 |
| 07/17/2026 09:09 | 971 | 1.138 |
| 07/17/2026 09:09 | 882 | 1.138 |
| 07/17/2026 09:09 | 6747 | 1.138 |
| 07/17/2026 09:09 | 4700 | 1.138 |
| 07/17/2026 09:09 | 4255 | 1.138 |
| 07/17/2026 09:09 | 4252 | 1.1375 |
| 07/17/2026 09:09 | 1995 | 1.1375 |
| 07/17/2026 09:09 | 500 | 1.1375 |
| 07/17/2026 09:08 | 1000 | 1.1365 |
| 07/17/2026 09:08 | 2000 | 1.136 |
| 07/17/2026 09:08 | 2 | 1.136 |
| 07/17/2026 09:08 | 3750 | 1.136 |
| 07/17/2026 09:07 | 3697 | 1.136 |
| 07/17/2026 09:07 | 7693 | 1.136 |
| 07/17/2026 09:07 | 3575 | 1.136 |
| 07/17/2026 09:07 | 15035 | 1.1365 |
| 07/17/2026 09:07 | 2226 | 1.139 |
| 07/17/2026 09:07 | 82 | 1.139 |
| 07/17/2026 09:07 | 692 | 1.139 |
| 07/17/2026 09:07 | 3000 | 1.139 |
| 07/17/2026 09:07 | 771 | 1.138 |
| 07/17/2026 09:07 | 1700 | 1.138 |
| 07/17/2026 09:06 | 3635 | 1.136 |
| 07/17/2026 09:05 | 2727 | 1.1385 |
| 07/17/2026 09:05 | 2273 | 1.1385 |
| 07/17/2026 09:05 | 10000 | 1.1385 |
| 07/17/2026 09:05 | 2500 | 1.138 |
| 07/17/2026 09:05 | 1100 | 1.139 |
| 07/17/2026 09:05 | 1700 | 1.139 |
| 07/17/2026 09:05 | 825 | 1.1385 |
| 07/17/2026 09:05 | 700 | 1.1375 |
| 07/17/2026 09:05 | 5000 | 1.138 |
| 07/17/2026 09:05 | 50 | 1.138 |
| 07/17/2026 09:05 | 87993 | 1.136 |
| 07/17/2026 09:05 | 500 | 1.138 |
| 07/17/2026 09:04 | 7200 | 1.137 |
| 07/17/2026 09:04 | 8783 | 1.138 |
| 07/17/2026 09:04 | 1500 | 1.138 |
| 07/17/2026 09:03 | 10000 | 1.138 |
| 07/17/2026 09:03 | 2800 | 1.137 |
| 07/17/2026 09:03 | 1260 | 1.135 |
| 07/17/2026 09:03 | 723 | 1.135 |
| 07/17/2026 09:03 | 1000 | 1.1345 |
| 07/17/2026 09:03 | 200 | 1.134 |
| 07/17/2026 09:03 | 2339 | 1.1345 |
| 07/17/2026 09:03 | 7661 | 1.1345 |
| 07/17/2026 09:03 | 7436 | 1.1335 |
| 07/17/2026 09:03 | 19410 | 1.1335 |
| 07/17/2026 09:03 | 3345 | 1.134 |
| 07/17/2026 09:03 | 4700 | 1.134 |
| 07/17/2026 09:03 | 7706 | 1.134 |
| 07/17/2026 09:03 | 21786 | 1.134 |
| 07/17/2026 09:03 | 22917 | 1.1345 |
| 07/17/2026 09:03 | 4700 | 1.135 |
| 07/17/2026 09:02 | 200 | 1.1365 |
| 07/17/2026 09:02 | 200 | 1.1355 |
| 07/17/2026 09:02 | 235 | 1.135 |
| 07/17/2026 09:02 | 545 | 1.135 |
| 07/17/2026 09:02 | 3000 | 1.135 |
| 07/17/2026 09:02 | 1000 | 1.139 |
| 07/17/2026 09:02 | 956 | 1.139 |
| 07/17/2026 09:02 | 1093 | 1.138 |
| 07/17/2026 09:02 | 5000 | 1.138 |
| 07/17/2026 09:02 | 361 | 1.1385 |
| 07/17/2026 09:02 | 5000 | 1.139 |
| 07/17/2026 09:02 | 650 | 1.139 |
| 07/17/2026 09:02 | 2951 | 1.1395 |
| 07/17/2026 09:02 | 2000 | 1.14 |
| 07/17/2026 09:01 | 1000 | 1.142 |
| 07/17/2026 09:01 | 15000 | 1.139 |
| 07/17/2026 09:01 | 10000 | 1.14 |
| 07/17/2026 09:01 | 2000 | 1.1445 |
| 07/17/2026 09:01 | 10 | 1.1385 |
| 07/17/2026 09:01 | 48342 | 1.14 |
| 07/17/2026 09:01 | 15 | 1.14 |
| 07/17/2026 09:01 | 1 | 1.14 |
| 07/17/2026 09:01 | 1000 | 1.14 |
| 07/17/2026 09:01 | 1000 | 1.14 |
| 07/17/2026 09:01 | 4000 | 1.14 |
| 07/17/2026 09:01 | 3000 | 1.14 |
| 07/17/2026 09:01 | 50 | 1.14 |
| 07/17/2026 09:01 | 2000 | 1.14 |
| 07/17/2026 09:01 | 3493 | 1.14 |
| 07/17/2026 09:01 | 10000 | 1.1405 |
| 07/17/2026 09:00 | 6000 | 1.14 |
| 07/17/2026 09:00 | 12716 | 1.14 |
| 07/17/2026 09:00 | 21154 | 1.14 |
| 07/17/2026 09:00 | 3434 | 1.14 |
| 07/17/2026 09:00 | 4232 | 1.14 |
| 07/17/2026 09:00 | 472 | 1.1405 |
| 07/17/2026 09:00 | 2058 | 1.1405 |
| 07/17/2026 09:00 | 19893 | 1.1405 |
| 07/17/2026 09:00 | 4600 | 1.1405 |
| 07/17/2026 09:00 | 7663 | 1.1405 |
| 07/17/2026 09:00 | 22808 | 1.141 |
| 07/17/2026 09:00 | 10000 | 1.141 |
| 07/17/2026 09:00 | 7970 | 1.1415 |
| 07/17/2026 09:00 | 4215 | 1.1425 |
| 07/17/2026 09:00 | 230 | 1.143 |
| 07/17/2026 09:00 | 2537 | 1.143 |
| 07/17/2026 09:00 | 18994 | 1.143 |
| 07/17/2026 09:00 | 4600 | 1.143 |
| 07/17/2026 09:00 | 10000 | 1.143 |
| 07/17/2026 09:00 | 7646 | 1.143 |
| 07/17/2026 09:00 | 250 | 1.146 |
| 07/17/2026 09:00 | 10000 | 1.1455 |
| 07/17/2026 09:00 | 2000 | 1.1445 |
| 07/17/2026 09:00 | 1000 | 1.145 |
| 07/17/2026 09:00 | 1000 | 1.146 |
| 07/17/2026 09:00 | 2622 | 1.1465 |
| 07/17/2026 09:00 | 4000 | 1.1465 |
| 07/17/2026 09:00 | 2470 | 1.147 |
| 07/17/2026 09:00 | 2000 | 1.1475 |
| 07/17/2026 09:00 | 7530 | 1.147 |
| 07/17/2026 09:00 | 8167 | 1.1475 |
| 07/17/2026 09:00 | 8833 | 1.1475 |
| 07/17/2026 09:00 | 2500 | 1.1475 |
| 07/17/2026 09:00 | 7081 | 1.1475 |
| 07/17/2026 09:00 | 2919 | 1.1475 |
| 07/17/2026 09:00 | 700 | 1.1475 |
| 07/17/2026 09:00 | 10000 | 1.1475 |
| 07/17/2026 09:00 | 189 | 1.1475 |
| 07/17/2026 09:00 | 11246 | 1.1475 |
| 07/17/2026 09:00 | 8754 | 1.1475 |
| 07/17/2026 09:00 | 2368 | 1.1475 |
| 07/17/2026 09:00 | 1202 | 1.1475 |
| 07/17/2026 09:00 | 79 | 1.1475 |
| 07/17/2026 09:00 | 1716 | 1.1475 |
| 07/17/2026 09:00 | 1853 | 1.1475 |
| 07/17/2026 09:00 | 1444 | 1.1475 |
| 07/17/2026 09:00 | 1338 | 1.1475 |
| 07/17/2026 09:00 | 93 | 1.1475 |
| 07/17/2026 09:00 | 130 | 1.1475 |
| 07/17/2026 09:00 | 233 | 1.1475 |
| 07/17/2026 09:00 | 1017 | 1.1475 |
| 07/17/2026 09:00 | 716 | 1.1475 |
| 07/17/2026 09:00 | 134 | 1.1475 |
| 07/17/2026 09:00 | 5000 | 1.1475 |
| 07/17/2026 09:00 | 196 | 1.1475 |
| 07/17/2026 09:00 | 4418 | 1.1475 |
| 07/17/2026 09:00 | 1040 | 1.1475 |
| 07/17/2026 09:00 | 3400 | 1.1475 |
| 07/17/2026 09:00 | 3889 | 1.1475 |
| 07/17/2026 09:00 | 3707 | 1.1475 |
| 07/17/2026 09:00 | 346 | 1.1475 |
| 07/17/2026 09:00 | 1423 | 1.1475 |
| 07/17/2026 09:00 | 321 | 1.1475 |
| 07/17/2026 09:00 | 1150 | 1.1475 |
| 07/17/2026 09:00 | 1000 | 1.1475 |
| 07/17/2026 09:00 | 1000 | 1.1475 |
| 07/17/2026 09:00 | 1354 | 1.1475 |
| 07/17/2026 09:00 | 23 | 1.1475 |
| 07/17/2026 09:00 | 13 | 1.1475 |
| 07/17/2026 09:00 | 1 | 1.1475 |
| 07/17/2026 09:00 | 1109 | 1.1475 |
| 07/17/2026 09:00 | 1695 | 1.1475 |
| 07/17/2026 09:00 | 9 | 1.1475 |
| 07/17/2026 09:00 | 30 | 1.1475 |
| 07/17/2026 09:00 | 71 | 1.1475 |
| 07/17/2026 09:00 | 100 | 1.1475 |
| 07/17/2026 09:00 | 6 | 1.1475 |
| 07/17/2026 09:00 | 5528 | 1.1475 |
| 07/17/2026 09:00 | 2189 | 1.1475 |
| 07/17/2026 09:00 | 4651 | 1.1475 |
| 07/17/2026 09:00 | 503 | 1.1475 |
| 07/17/2026 09:00 | 1185 | 1.1475 |
| 07/17/2026 09:00 | 95 | 1.1475 |
| 07/17/2026 09:00 | 2863 | 1.1475 |
| 07/17/2026 09:00 | 2 | 1.1475 |
| 07/17/2026 09:00 | 2 | 1.1475 |
| 07/17/2026 09:00 | 107 | 1.1475 |
| 07/17/2026 09:00 | 439 | 1.1475 |
| 07/17/2026 09:00 | 239 | 1.1475 |
| 07/17/2026 09:00 | 37 | 1.1475 |
| 07/17/2026 09:00 | 482 | 1.1475 |
| 07/17/2026 09:00 | 1 | 1.1475 |