Pharming Group Br
PHARM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:26:47
1.402
+0.019 ( +1.37% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:26 15000 1.40
02/27/2026 09:25 3000 1.401
02/27/2026 09:25 2895 1.399
02/27/2026 09:25 4988 1.40
02/27/2026 09:24 9000 1.40
02/27/2026 09:24 2551 1.40
02/27/2026 09:24 1000 1.40
02/27/2026 09:24 2000 1.40
02/27/2026 09:24 1000 1.40
02/27/2026 09:24 950 1.40
02/27/2026 09:24 3189 1.401
02/27/2026 09:24 2429 1.401
02/27/2026 09:24 900 1.402
02/27/2026 09:23 8226 1.402
02/27/2026 09:23 19701 1.403
02/27/2026 09:23 7500 1.404
02/27/2026 09:23 10000 1.402
02/27/2026 09:23 11000 1.405
02/27/2026 09:23 1291 1.405
02/27/2026 09:23 3180 1.405
02/27/2026 09:23 2580 1.406
02/27/2026 09:23 9000 1.406
02/27/2026 09:23 1000 1.406
02/27/2026 09:21 10000 1.409
02/27/2026 09:19 1018 1.41
02/27/2026 09:19 4587 1.41
02/27/2026 09:19 3675 1.409
02/27/2026 09:18 860 1.41
02/27/2026 09:18 454 1.41
02/27/2026 09:18 1000 1.41
02/27/2026 09:18 31182 1.408
02/27/2026 09:18 3752 1.408
02/27/2026 09:18 143 1.407
02/27/2026 09:18 2042 1.408
02/27/2026 09:16 2000 1.408
02/27/2026 09:16 5582 1.406
02/27/2026 09:16 518 1.406
02/27/2026 09:16 600 1.406
02/27/2026 09:16 300 1.406
02/27/2026 09:15 5675 1.405
02/27/2026 09:13 4 1.409
02/27/2026 09:13 62 1.409
02/27/2026 09:13 11000 1.408
02/27/2026 09:13 20 1.408
02/27/2026 09:13 410 1.408
02/27/2026 09:12 14000 1.406
02/27/2026 09:12 4500 1.4065
02/27/2026 09:12 10000 1.408
02/27/2026 09:11 1348 1.405
02/27/2026 09:11 2178 1.405
02/27/2026 09:11 89 1.405
02/27/2026 09:11 1070 1.408
02/27/2026 09:11 1512 1.408
02/27/2026 09:11 2918 1.408
02/27/2026 09:11 40 1.408
02/27/2026 09:10 1400 1.406
02/27/2026 09:09 462 1.404
02/27/2026 09:09 899 1.406
02/27/2026 09:09 5000 1.405
02/27/2026 09:09 3180 1.405
02/27/2026 09:09 1899 1.409
02/27/2026 09:09 4500 1.4075
02/27/2026 09:09 4500 1.4075
02/27/2026 09:09 4500 1.4075
02/27/2026 09:09 1150 1.409
02/27/2026 09:09 4500 1.4075
02/27/2026 09:09 4704 1.407
02/27/2026 09:09 1899 1.407
02/27/2026 09:09 10218 1.407
02/27/2026 09:09 4006 1.408
02/27/2026 09:09 15000 1.41
02/27/2026 09:09 8950 1.41
02/27/2026 09:09 1630 1.41
02/27/2026 09:09 3000 1.41
02/27/2026 09:09 2000 1.41
02/27/2026 09:09 7000 1.41
02/27/2026 09:09 2000 1.41
02/27/2026 09:09 3000 1.409
02/27/2026 09:09 49860 1.407
02/27/2026 09:09 892 1.407
02/27/2026 09:09 4884 1.407
02/27/2026 09:09 14224 1.406
02/27/2026 09:08 101 1.405
02/27/2026 09:08 10000 1.406
02/27/2026 09:08 477 1.407
02/27/2026 09:07 3007 1.41
02/27/2026 09:07 9000 1.41
02/27/2026 09:07 500 1.409
02/27/2026 09:07 16000 1.409
02/27/2026 09:07 4167 1.409
02/27/2026 09:07 8500 1.409
02/27/2026 09:07 2188 1.409
02/27/2026 09:07 400 1.407
02/27/2026 09:07 3100 1.407
02/27/2026 09:07 1439 1.409
02/27/2026 09:07 500 1.409
02/27/2026 09:07 500 1.409
02/27/2026 09:07 10000 1.409
02/27/2026 09:07 50 1.409
02/27/2026 09:07 2000 1.407
02/27/2026 09:06 1050 1.409
02/27/2026 09:06 5000 1.407
02/27/2026 09:06 49000 1.408
02/27/2026 09:06 27000 1.409
02/27/2026 09:06 1955 1.408
02/27/2026 09:06 4500 1.4075
02/27/2026 09:05 4439 1.406
02/27/2026 09:05 958 1.406
02/27/2026 09:05 9500 1.406
02/27/2026 09:05 9666 1.406
02/27/2026 09:05 15437 1.406
02/27/2026 09:05 563 1.406
02/27/2026 09:05 9300 1.406
02/27/2026 09:05 9764 1.406
02/27/2026 09:05 9373 1.407
02/27/2026 09:05 60 1.409
02/27/2026 09:05 12000 1.408
02/27/2026 09:05 500 1.409
02/27/2026 09:05 58 1.409
02/27/2026 09:05 10639 1.408
02/27/2026 09:05 1899 1.408
02/27/2026 09:05 1899 1.407
02/27/2026 09:05 10941 1.407
02/27/2026 09:05 1899 1.406
02/27/2026 09:05 2437 1.406
02/27/2026 09:05 62 1.406
02/27/2026 09:05 9718 1.406
02/27/2026 09:05 1899 1.408
02/27/2026 09:05 10004 1.408
02/27/2026 09:05 10000 1.41
02/27/2026 09:05 51800 1.41
02/27/2026 09:05 5000 1.41
02/27/2026 09:05 7300 1.41
02/27/2026 09:05 1700 1.409
02/27/2026 09:05 1250 1.409
02/27/2026 09:05 383 1.405
02/27/2026 09:05 10000 1.406
02/27/2026 09:04 4545 1.406
02/27/2026 09:04 9090 1.406
02/27/2026 09:04 4000 1.405
02/27/2026 09:04 9556 1.402
02/27/2026 09:04 10444 1.403
02/27/2026 09:04 5000 1.404
02/27/2026 09:04 15000 1.403
02/27/2026 09:03 2000 1.401
02/27/2026 09:03 10000 1.401
02/27/2026 09:03 10000 1.40
02/27/2026 09:03 21429 1.399
02/27/2026 09:03 27571 1.399
02/27/2026 09:03 7123 1.399
02/27/2026 09:03 14306 1.398
02/27/2026 09:03 1000 1.398
02/27/2026 09:03 5000 1.398
02/27/2026 09:03 140 1.398
02/27/2026 09:02 4000 1.398
02/27/2026 09:02 1000 1.402
02/27/2026 09:02 2000 1.399
02/27/2026 09:01 1750 1.401
02/27/2026 09:01 3290 1.40
02/27/2026 09:01 1376 1.40
02/27/2026 09:01 997 1.40
02/27/2026 09:01 1000 1.40
02/27/2026 09:01 150 1.40
02/27/2026 09:01 3499 1.40
02/27/2026 09:01 665 1.402
02/27/2026 09:01 5755 1.403
02/27/2026 09:01 14245 1.404
02/27/2026 09:00 7500 1.407
02/27/2026 09:00 998 1.408
02/27/2026 09:00 10947 1.408
02/27/2026 09:00 2254 1.408
02/27/2026 09:00 89 1.409
02/27/2026 09:00 8022 1.408
02/27/2026 09:00 11278 1.409
02/27/2026 09:00 12000 1.41
02/27/2026 09:00 10000 1.41
02/27/2026 09:00 1700 1.41
02/27/2026 09:00 300 1.41
02/27/2026 09:00 390 1.409
02/27/2026 09:00 2033 1.409
02/27/2026 09:00 5806 1.409
02/27/2026 09:00 14194 1.409
02/27/2026 09:00 13000 1.407
02/27/2026 09:00 15521 1.407
02/27/2026 09:00 1000 1.404
02/27/2026 09:00 564 1.405
02/27/2026 09:00 1512 1.403
02/27/2026 09:00 1 1.40
02/27/2026 09:00 1015 1.40
02/27/2026 09:00 3984 1.40
02/27/2026 09:00 2455 1.40
02/27/2026 09:00 2000 1.40
02/27/2026 09:00 884 1.40
02/27/2026 09:00 2116 1.40
02/27/2026 09:00 8053 1.40
02/27/2026 09:00 959 1.40
02/27/2026 09:00 1154 1.40
02/27/2026 09:00 2326 1.40
02/27/2026 09:00 2225 1.40
02/27/2026 09:00 283 1.40
02/27/2026 09:00 2908 1.40
02/27/2026 09:00 3066 1.40
02/27/2026 09:00 2082 1.40
02/27/2026 09:00 1944 1.40
02/27/2026 09:00 905 1.40
02/27/2026 09:00 951 1.40
02/27/2026 09:00 2560 1.40
02/27/2026 09:00 384 1.40
02/27/2026 09:00 2105 1.40
02/27/2026 09:00 1000 1.40
02/27/2026 09:00 1235 1.40
02/27/2026 09:00 2500 1.40
02/27/2026 09:00 4876 1.40
02/27/2026 09:00 904 1.40
02/27/2026 09:00 993 1.40
02/27/2026 09:00 4936 1.40
02/27/2026 09:00 11625 1.40
02/27/2026 09:00 1000 1.40
02/27/2026 09:00 933 1.40
02/27/2026 09:00 8 1.40
02/27/2026 09:00 293 1.40
02/27/2026 09:00 38 1.40
02/27/2026 09:00 81 1.40
02/27/2026 09:00 113 1.40
02/27/2026 09:00 144 1.40
02/27/2026 09:00 71 1.40
02/27/2026 09:00 30 1.40
02/27/2026 09:00 24 1.40
02/27/2026 09:00 24 1.40
02/27/2026 09:00 145 1.40
02/27/2026 09:00 22 1.40
02/27/2026 09:00 16 1.40
02/27/2026 09:00 690 1.40
02/27/2026 09:00 8 1.40
02/27/2026 09:00 12 1.40
02/27/2026 09:00 140 1.40
02/27/2026 09:00 450 1.40
02/27/2026 09:00 3 1.40
02/27/2026 09:00 7 1.40
02/27/2026 09:00 25 1.40
02/27/2026 09:00 25 1.40
02/27/2026 09:00 150 1.40
02/27/2026 09:00 548 1.40
02/27/2026 09:00 452 1.40
02/27/2026 09:00 3409 1.40
02/27/2026 09:00 258 1.40
02/27/2026 09:00 83 1.40
02/27/2026 09:00 147 1.40
02/27/2026 09:00 802 1.40
02/27/2026 09:00 1 1.40
02/27/2026 09:00 300 1.40
02/27/2026 09:00 5419 1.40
02/27/2026 09:00 531 1.40
02/27/2026 09:00 230 1.40
02/27/2026 09:00 64 1.40
02/27/2026 09:00 64 1.40
02/27/2026 09:00 34 1.40
02/27/2026 09:00 453 1.40
02/27/2026 09:00 850 1.40
02/27/2026 09:00 50 1.40
02/27/2026 09:00 27 1.40
02/27/2026 09:00 353 1.40