Altri Rg
ALTR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
5.075
-0.02 ( -0.39% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 1 5.075
10/22/2024 17:35 99 5.075
10/22/2024 17:35 287 5.075
10/22/2024 17:35 31 5.075
10/22/2024 17:35 23 5.075
10/22/2024 17:35 1001 5.075
10/22/2024 17:35 74 5.075
10/22/2024 17:35 180 5.075
10/22/2024 17:35 5 5.075
10/22/2024 17:35 27 5.075
10/22/2024 17:35 506 5.075
10/22/2024 17:35 287 5.075
10/22/2024 17:35 301 5.075
10/22/2024 17:35 18 5.075
10/22/2024 17:35 54 5.075
10/22/2024 17:35 333 5.075
10/22/2024 17:35 286 5.075
10/22/2024 17:35 287 5.075
10/22/2024 17:35 321 5.075
10/22/2024 17:35 2756 5.075
10/22/2024 17:35 1227 5.075
10/22/2024 17:35 115 5.075
10/22/2024 17:35 286 5.075
10/22/2024 17:35 112 5.075
10/22/2024 17:35 174 5.075
10/22/2024 17:35 1686 5.075
10/22/2024 17:35 746 5.075
10/22/2024 17:35 711 5.075
10/22/2024 17:35 1988 5.075
10/22/2024 17:35 706 5.075
10/22/2024 17:35 936 5.075
10/22/2024 17:35 1474 5.075
10/22/2024 17:35 69 5.075
10/22/2024 17:35 257 5.075
10/22/2024 17:35 519 5.075
10/22/2024 17:35 4 5.075
10/22/2024 17:35 38 5.075
10/22/2024 17:35 205 5.075
10/22/2024 17:35 1624 5.075
10/22/2024 17:35 2686 5.075
10/22/2024 17:35 10 5.075
10/22/2024 17:35 1373 5.075
10/22/2024 17:35 215 5.075
10/22/2024 17:35 381 5.075
10/22/2024 17:35 14 5.075
10/22/2024 17:35 283 5.075
10/22/2024 17:35 1620 5.075
10/22/2024 17:35 237 5.075
10/22/2024 17:35 218 5.075
10/22/2024 17:35 810 5.075
10/22/2024 17:35 22 5.075
10/22/2024 17:35 720 5.075
10/22/2024 17:35 689 5.075
10/22/2024 17:35 352 5.075
10/22/2024 17:35 141 5.075
10/22/2024 17:35 39 5.075
10/22/2024 17:35 1357 5.075
10/22/2024 17:35 2 5.075
10/22/2024 17:35 49 5.075
10/22/2024 17:35 86 5.075
10/22/2024 17:35 56 5.075
10/22/2024 17:35 5 5.075
10/22/2024 17:35 45 5.075
10/22/2024 17:35 423 5.075
10/22/2024 17:35 688 5.075
10/22/2024 17:35 262 5.075
10/22/2024 17:35 239 5.075
10/22/2024 17:35 237 5.075
10/22/2024 17:35 189 5.075
10/22/2024 17:35 3 5.075
10/22/2024 17:35 22 5.075
10/22/2024 17:21 100 5.075
10/22/2024 17:21 235 5.075
10/22/2024 17:21 532 5.075
10/22/2024 17:21 632 5.075
10/22/2024 17:10 400 5.07
10/22/2024 17:09 76 5.08
10/22/2024 17:09 62 5.075
10/22/2024 17:09 678 5.075
10/22/2024 17:09 669 5.075
10/22/2024 17:09 2 5.075
10/22/2024 17:09 213 5.075
10/22/2024 17:09 1800 5.075
10/22/2024 17:09 1600 5.075
10/22/2024 17:09 400 5.075
10/22/2024 17:03 53 5.07
10/22/2024 17:02 194 5.07
10/22/2024 17:02 690 5.065
10/22/2024 17:02 553 5.065
10/22/2024 17:02 400 5.065
10/22/2024 17:02 397 5.065
10/22/2024 17:02 3 5.065
10/22/2024 17:01 388 5.06
10/22/2024 17:01 750 5.06
10/22/2024 17:01 160 5.06
10/22/2024 17:01 634 5.06
10/22/2024 17:01 456 5.06
10/22/2024 17:01 3000 5.06