Altri Rg
ALTR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:55:00
4.295
+0.01 ( +0.23% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 137 4.295
12/12/2025 17:35 561 4.295
12/12/2025 17:35 146 4.295
12/12/2025 17:35 126 4.295
12/12/2025 17:35 698 4.295
12/12/2025 17:35 33 4.295
12/12/2025 17:35 49 4.295
12/12/2025 17:35 91 4.295
12/12/2025 17:35 86 4.295
12/12/2025 17:35 87 4.295
12/12/2025 17:35 1184 4.295
12/12/2025 17:35 37 4.295
12/12/2025 17:35 69 4.295
12/12/2025 17:35 612 4.295
12/12/2025 17:35 82 4.295
12/12/2025 17:35 85 4.295
12/12/2025 17:35 99 4.295
12/12/2025 17:35 117 4.295
12/12/2025 17:35 179 4.295
12/12/2025 17:35 256 4.295
12/12/2025 17:35 388 4.295
12/12/2025 17:35 181 4.295
12/12/2025 17:35 211 4.295
12/12/2025 17:35 1435 4.295
12/12/2025 17:35 688 4.295
12/12/2025 17:35 99 4.295
12/12/2025 17:35 777 4.295
12/12/2025 17:35 225 4.295
12/12/2025 17:35 560 4.295
12/12/2025 17:35 316 4.295
12/12/2025 17:35 583 4.295
12/12/2025 17:35 11 4.295
12/12/2025 17:35 19 4.295
12/12/2025 17:35 3 4.295
12/12/2025 17:35 4 4.295
12/12/2025 17:35 12 4.295
12/12/2025 17:35 1 4.295
12/12/2025 17:35 3 4.295
12/12/2025 17:35 4 4.295
12/12/2025 17:35 1 4.295
12/12/2025 17:35 7 4.295
12/12/2025 17:35 4 4.295
12/12/2025 17:35 4 4.295
12/12/2025 17:35 29 4.295
12/12/2025 17:35 147 4.295
12/12/2025 17:35 80 4.295
12/12/2025 17:35 16 4.295
12/12/2025 17:35 60 4.295
12/12/2025 17:35 14 4.295
12/12/2025 17:35 295 4.295
12/12/2025 17:35 165 4.295
12/12/2025 17:35 333 4.295
12/12/2025 17:35 277 4.295
12/12/2025 17:35 295 4.295
12/12/2025 17:35 52 4.295
12/12/2025 17:35 609 4.295
12/12/2025 17:35 40 4.295
12/12/2025 17:35 265 4.295
12/12/2025 17:35 89 4.295
12/12/2025 17:35 549 4.295
12/12/2025 17:35 63 4.295
12/12/2025 17:35 214 4.295
12/12/2025 17:35 227 4.295
12/12/2025 17:35 14 4.295
12/12/2025 17:35 262 4.295
12/12/2025 17:35 150 4.295
12/12/2025 17:35 249 4.295
12/12/2025 17:35 205 4.295
12/12/2025 17:35 130 4.295
12/12/2025 17:35 151 4.295
12/12/2025 17:35 165 4.295
12/12/2025 17:35 176 4.295
12/12/2025 17:35 65 4.295
12/12/2025 17:35 56 4.295
12/12/2025 17:35 14 4.295
12/12/2025 17:35 3 4.295
12/12/2025 17:35 813 4.295
12/12/2025 17:35 88 4.295
12/12/2025 17:35 252 4.295
12/12/2025 17:35 23 4.295
12/12/2025 17:35 45 4.295
12/12/2025 17:35 183 4.295
12/12/2025 17:35 31 4.295
12/12/2025 17:35 38 4.295
12/12/2025 17:35 127 4.295
12/12/2025 17:35 44 4.295
12/12/2025 17:35 36 4.295
12/12/2025 17:35 40 4.295
12/12/2025 17:35 54 4.295
12/12/2025 17:35 3612 4.295
12/12/2025 17:35 109 4.295
12/12/2025 17:35 3887 4.295
12/12/2025 17:35 488 4.295
12/12/2025 17:35 1413 4.295
12/12/2025 17:35 224 4.295
12/12/2025 17:35 28 4.295
12/12/2025 17:35 818 4.295
12/12/2025 17:35 1115 4.295
12/12/2025 17:35 7 4.295
12/12/2025 17:35 78 4.295
12/12/2025 17:35 253 4.295
12/12/2025 17:35 55 4.295
12/12/2025 17:35 1 4.295
12/12/2025 17:35 2 4.295
12/12/2025 17:29 896 4.285
12/12/2025 17:28 19 4.30
12/12/2025 17:28 1052 4.30
12/12/2025 17:28 296 4.30
12/12/2025 17:28 212 4.30
12/12/2025 17:26 3 4.295
12/12/2025 17:26 1 4.295
12/12/2025 17:25 1400 4.30
12/12/2025 17:23 188 4.305
12/12/2025 17:23 146 4.305
12/12/2025 17:22 155 4.305
12/12/2025 17:22 330 4.305
12/12/2025 17:22 173 4.305
12/12/2025 17:22 383 4.305
12/12/2025 17:21 307 4.305
12/12/2025 17:21 60 4.305
12/12/2025 17:21 112 4.305
12/12/2025 17:20 288 4.305
12/12/2025 17:20 1357 4.305
12/12/2025 17:04 599 4.305
12/12/2025 17:04 41 4.305
12/12/2025 17:04 426 4.30
12/12/2025 17:04 177 4.30
12/12/2025 17:04 120 4.30
12/12/2025 17:04 370 4.30
12/12/2025 17:01 11 4.29
12/12/2025 17:01 147 4.29
12/12/2025 17:01 142 4.29
12/12/2025 16:58 20 4.29
12/12/2025 16:58 20 4.29