Altri Rg
ALTR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
4.92
-0.045 ( -0.91% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 123 4.92
10/31/2025 17:35 2457 4.92
10/31/2025 17:35 442 4.92
10/31/2025 17:35 428 4.92
10/31/2025 17:35 195 4.92
10/31/2025 17:35 98 4.92
10/31/2025 17:35 126 4.92
10/31/2025 17:35 205 4.92
10/31/2025 17:35 211 4.92
10/31/2025 17:35 620 4.92
10/31/2025 17:35 252 4.92
10/31/2025 17:35 478 4.92
10/31/2025 17:35 577 4.92
10/31/2025 17:35 94 4.92
10/31/2025 17:35 102 4.92
10/31/2025 17:35 662 4.92
10/31/2025 17:35 196 4.92
10/31/2025 17:35 190 4.92
10/31/2025 17:35 542 4.92
10/31/2025 17:35 525 4.92
10/31/2025 17:35 2991 4.92
10/31/2025 17:35 681 4.92
10/31/2025 17:35 1147 4.92
10/31/2025 17:35 295 4.92
10/31/2025 17:35 1071 4.92
10/31/2025 17:35 1338 4.92
10/31/2025 17:35 308 4.92
10/31/2025 17:35 416 4.92
10/31/2025 17:35 4060 4.92
10/31/2025 17:35 1000 4.92
10/31/2025 17:35 105 4.92
10/31/2025 17:35 2363 4.92
10/31/2025 17:35 1219 4.92
10/31/2025 17:35 1211 4.92
10/31/2025 17:35 392 4.92
10/31/2025 17:35 415 4.92
10/31/2025 17:35 354 4.92
10/31/2025 17:35 765 4.92
10/31/2025 17:35 661 4.92
10/31/2025 17:35 416 4.92
10/31/2025 17:35 2468 4.92
10/31/2025 17:35 2591 4.92
10/31/2025 17:35 1803 4.92
10/31/2025 17:35 1470 4.92
10/31/2025 17:35 1176 4.92
10/31/2025 17:35 938 4.92
10/31/2025 17:35 416 4.92
10/31/2025 17:35 300 4.92
10/31/2025 17:35 619 4.92
10/31/2025 17:35 416 4.92
10/31/2025 17:35 415 4.92
10/31/2025 17:35 332 4.92
10/31/2025 17:35 134 4.92
10/31/2025 17:35 517 4.92
10/31/2025 17:35 558 4.92
10/31/2025 17:35 534 4.92
10/31/2025 17:35 1267 4.92
10/31/2025 17:35 1254 4.92
10/31/2025 17:35 589 4.92
10/31/2025 17:35 412 4.92
10/31/2025 17:35 609 4.92
10/31/2025 17:35 3039 4.92
10/31/2025 17:35 2343 4.92
10/31/2025 17:35 996 4.92
10/31/2025 17:35 366 4.92
10/31/2025 17:35 631 4.92
10/31/2025 17:35 454 4.92
10/31/2025 17:35 2464 4.92
10/31/2025 17:35 45 4.92
10/31/2025 17:35 138 4.92
10/31/2025 17:35 931 4.92
10/31/2025 17:35 1135 4.92
10/31/2025 17:35 715 4.92
10/31/2025 17:35 146 4.92
10/31/2025 17:35 476 4.92
10/31/2025 17:35 602 4.92
10/31/2025 17:35 1841 4.92
10/31/2025 17:35 362 4.92
10/31/2025 17:35 1518 4.92
10/31/2025 17:35 77 4.92
10/31/2025 17:35 173 4.92
10/31/2025 17:35 99 4.92
10/31/2025 17:35 238 4.92
10/31/2025 17:35 9 4.92
10/31/2025 17:35 516 4.92
10/31/2025 17:35 1484 4.92
10/31/2025 17:35 2 4.92
10/31/2025 17:35 146 4.92
10/31/2025 17:35 318 4.92
10/31/2025 17:35 899 4.92
10/31/2025 17:35 324 4.92
10/31/2025 17:35 91 4.92
10/31/2025 17:35 4736 4.92
10/31/2025 17:35 1373 4.92
10/31/2025 17:35 903 4.92
10/31/2025 17:35 4181 4.92
10/31/2025 17:35 2717 4.92
10/31/2025 17:35 55 4.92
10/31/2025 17:35 169 4.92
10/31/2025 17:35 5 4.92
10/31/2025 17:35 2430 4.92
10/31/2025 17:35 1490 4.92
10/31/2025 17:35 2560 4.92
10/31/2025 17:35 120 4.92
10/31/2025 17:35 1543 4.92
10/31/2025 17:35 1 4.92
10/31/2025 17:35 81 4.92
10/31/2025 17:35 92 4.92
10/31/2025 17:35 3 4.92
10/31/2025 17:35 1 4.92
10/31/2025 17:35 1200 4.92
10/31/2025 17:35 28 4.92
10/31/2025 17:35 777 4.92
10/31/2025 17:35 594 4.92
10/31/2025 17:35 10 4.92
10/31/2025 17:35 18 4.92
10/31/2025 17:35 1106 4.92
10/31/2025 17:35 1310 4.92
10/31/2025 17:35 2630 4.92
10/31/2025 17:35 4326 4.92
10/31/2025 17:35 620 4.92
10/31/2025 17:35 131 4.92
10/31/2025 17:35 571 4.92
10/31/2025 17:35 4323 4.92
10/31/2025 17:35 1165 4.92
10/31/2025 17:35 100 4.92
10/31/2025 17:35 46 4.92
10/31/2025 17:35 32 4.92
10/31/2025 17:35 301 4.92
10/31/2025 17:35 26 4.92
10/31/2025 17:35 560 4.92
10/31/2025 17:35 250 4.92
10/31/2025 17:35 11759 4.92
10/31/2025 17:27 298 4.925
10/31/2025 17:25 2403 4.93
10/31/2025 17:25 1571 4.93
10/31/2025 17:25 140 4.93
10/31/2025 17:25 129 4.93
10/31/2025 17:25 2000 4.93
10/31/2025 17:25 97 4.925
10/31/2025 17:25 202 4.925
10/31/2025 17:24 298 4.925
10/31/2025 17:24 7000 4.93
10/31/2025 17:21 543 4.935
10/31/2025 17:21 18 4.935
10/31/2025 17:21 20 4.935
10/31/2025 17:21 1305 4.935
10/31/2025 17:21 25 4.935
10/31/2025 17:21 89 4.935
10/31/2025 17:19 4000 4.93
10/31/2025 17:17 884 4.93
10/31/2025 17:17 21000 4.93
10/31/2025 17:17 133 4.93
10/31/2025 17:17 4000 4.93
10/31/2025 17:17 133 4.925
10/31/2025 17:17 145 4.925
10/31/2025 17:17 22 4.925
10/31/2025 17:17 310 4.925
10/31/2025 17:17 417 4.925
10/31/2025 17:17 106 4.925
10/31/2025 17:12 100 4.93
10/31/2025 17:12 53 4.93
10/31/2025 17:10 183 4.935
10/31/2025 17:10 26 4.935
10/31/2025 17:10 3 4.935
10/31/2025 17:08 101 4.935
10/31/2025 17:08 303 4.935
10/31/2025 17:08 315 4.935
10/31/2025 17:08 55 4.935
10/31/2025 17:08 209 4.935
10/31/2025 17:08 98 4.935
10/31/2025 17:08 20 4.935
10/31/2025 17:00 282 4.935
10/31/2025 16:56 248 4.94
10/31/2025 16:56 638 4.94
10/31/2025 16:56 298 4.94
10/31/2025 16:56 74 4.94
10/31/2025 16:56 990 4.94