Altri Rg
ALTR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
4.905
-0.02 ( -0.41% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 72 4.905
07/25/2025 17:35 378 4.905
07/25/2025 17:35 5 4.905
07/25/2025 17:35 1075 4.905
07/25/2025 17:35 2642 4.905
07/25/2025 17:35 23 4.905
07/25/2025 17:35 25 4.905
07/25/2025 17:35 215 4.905
07/25/2025 17:35 1 4.905
07/25/2025 17:35 793 4.905
07/25/2025 17:35 1045 4.905
07/25/2025 17:35 2526 4.905
07/25/2025 17:35 295 4.905
07/25/2025 17:35 430 4.905
07/25/2025 17:35 11 4.905
07/25/2025 17:35 337 4.905
07/25/2025 17:35 947 4.905
07/25/2025 17:35 196 4.905
07/25/2025 17:35 91 4.905
07/25/2025 17:35 145 4.905
07/25/2025 17:35 3273 4.905
07/25/2025 17:35 86 4.905
07/25/2025 17:35 1914 4.905
07/25/2025 17:35 1000 4.905
07/25/2025 17:35 150 4.905
07/25/2025 17:35 2372 4.905
07/25/2025 17:35 4849 4.905
07/25/2025 17:35 762 4.905
07/25/2025 17:35 493 4.905
07/25/2025 17:35 758 4.905
07/25/2025 17:35 408 4.905
07/25/2025 17:35 806 4.905
07/25/2025 17:35 1664 4.905
07/25/2025 17:35 1099 4.905
07/25/2025 17:35 853 4.905
07/25/2025 17:35 927 4.905
07/25/2025 17:35 2533 4.905
07/25/2025 17:35 1633 4.905
07/25/2025 17:35 943 4.905
07/25/2025 17:35 459 4.905
07/25/2025 17:35 2212 4.905
07/25/2025 17:35 3319 4.905
07/25/2025 17:35 638 4.905
07/25/2025 17:35 1195 4.905
07/25/2025 17:35 1554 4.905
07/25/2025 17:35 1131 4.905
07/25/2025 17:35 2793 4.905
07/25/2025 17:35 1 4.905
07/25/2025 17:35 183 4.905
07/25/2025 17:35 123 4.905
07/25/2025 17:35 176 4.905
07/25/2025 17:35 1443 4.905
07/25/2025 17:35 4685 4.905
07/25/2025 17:35 8193 4.905
07/25/2025 17:35 467 4.905
07/25/2025 17:35 93 4.905
07/25/2025 17:35 2655 4.905
07/25/2025 17:35 220 4.905
07/25/2025 17:35 911 4.905
07/25/2025 17:35 855 4.905
07/25/2025 17:35 816 4.905
07/25/2025 17:35 68 4.905
07/25/2025 17:35 145 4.905
07/25/2025 17:35 433 4.905
07/25/2025 17:35 27 4.905
07/25/2025 17:35 491 4.905
07/25/2025 17:35 501 4.905
07/25/2025 17:35 130 4.905
07/25/2025 17:35 300 4.905
07/25/2025 17:35 56 4.905
07/25/2025 17:35 146 4.905
07/25/2025 17:35 1537 4.905
07/25/2025 17:35 112 4.905
07/25/2025 17:35 138 4.905
07/25/2025 17:35 90 4.905
07/25/2025 17:35 326 4.905
07/25/2025 17:35 10 4.905
07/25/2025 17:35 757 4.905
07/25/2025 17:35 17 4.905
07/25/2025 17:35 22 4.905
07/25/2025 17:35 909 4.905
07/25/2025 17:35 408 4.905
07/25/2025 17:35 650 4.905
07/25/2025 17:35 687 4.905
07/25/2025 17:35 1710 4.905
07/25/2025 17:35 696 4.905
07/25/2025 17:35 324 4.905
07/25/2025 17:35 146 4.905
07/25/2025 17:35 2240 4.905
07/25/2025 17:35 1408 4.905
07/25/2025 17:35 1199 4.905
07/25/2025 17:35 30 4.905
07/25/2025 17:35 60 4.905
07/25/2025 17:35 113 4.905
07/25/2025 17:35 16 4.905
07/25/2025 17:29 151 4.90
07/25/2025 17:29 11 4.90
07/25/2025 17:29 2130 4.90
07/25/2025 17:29 1055 4.90
07/25/2025 17:28 186 4.90
07/25/2025 17:27 187 4.90
07/25/2025 17:26 187 4.90
07/25/2025 17:25 188 4.90
07/25/2025 17:24 206 4.90
07/25/2025 17:24 24 4.895
07/25/2025 17:24 24 4.895
07/25/2025 17:23 375 4.90
07/25/2025 17:23 1053 4.895
07/25/2025 17:22 376 4.90
07/25/2025 17:22 500 4.89
07/25/2025 17:22 1500 4.89
07/25/2025 17:21 376 4.90
07/25/2025 17:20 376 4.90
07/25/2025 17:19 378 4.90
07/25/2025 17:19 100 4.89
07/25/2025 17:18 378 4.90
07/25/2025 17:17 378 4.90
07/25/2025 17:16 378 4.90
07/25/2025 17:15 378 4.90
07/25/2025 17:14 375 4.90
07/25/2025 17:14 6 4.895
07/25/2025 17:13 365 4.90
07/25/2025 17:13 14 4.895
07/25/2025 17:12 360 4.90
07/25/2025 17:12 18 4.895
07/25/2025 17:11 345 4.90
07/25/2025 17:11 33 4.895
07/25/2025 17:10 263 4.90
07/25/2025 17:10 27 4.895
07/25/2025 17:10 88 4.895
07/25/2025 17:09 375 4.90
07/25/2025 17:08 122 4.895
07/25/2025 17:08 6 4.895
07/25/2025 17:08 254 4.895
07/25/2025 17:07 374 4.90
07/25/2025 17:06 183 4.895
07/25/2025 17:06 195 4.895
07/25/2025 17:05 378 4.895
07/25/2025 17:04 18 4.895
07/25/2025 17:04 138 4.895
07/25/2025 17:04 223 4.895
07/25/2025 17:03 380 4.895
07/25/2025 17:02 379 4.895
07/25/2025 17:01 18 4.895
07/25/2025 17:01 110 4.895
07/25/2025 17:01 139 4.895
07/25/2025 17:00 187 4.89
07/25/2025 17:00 137 4.89
07/25/2025 17:00 51 4.89
07/25/2025 17:00 1400 4.89
07/25/2025 17:00 1147 4.89
07/25/2025 17:00 414 4.89
07/25/2025 16:59 379 4.89
07/25/2025 16:58 125 4.89
07/25/2025 16:58 135 4.885
07/25/2025 16:58 399 4.885
07/25/2025 16:58 1 4.885
07/25/2025 16:57 381 4.89
07/25/2025 16:56 1500 4.89
07/25/2025 16:56 382 4.89
07/25/2025 16:55 721 4.89
07/25/2025 16:55 381 4.895