Altri Rg
ALTR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
4.54
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 329 4.54
03/20/2026 17:35 6677 4.54
03/20/2026 17:35 253 4.54
03/20/2026 17:35 403 4.54
03/20/2026 17:35 1594 4.54
03/20/2026 17:35 600 4.54
03/20/2026 17:35 985 4.54
03/20/2026 17:35 1935 4.54
03/20/2026 17:35 968 4.54
03/20/2026 17:35 901 4.54
03/20/2026 17:35 1133 4.54
03/20/2026 17:35 239 4.54
03/20/2026 17:35 3002 4.54
03/20/2026 17:35 80 4.54
03/20/2026 17:35 3787 4.54
03/20/2026 17:35 3002 4.54
03/20/2026 17:35 388 4.54
03/20/2026 17:35 3002 4.54
03/20/2026 17:35 276 4.54
03/20/2026 17:35 662 4.54
03/20/2026 17:35 96 4.54
03/20/2026 17:35 2146 4.54
03/20/2026 17:35 143 4.54
03/20/2026 17:35 1998 4.54
03/20/2026 17:35 1011 4.54
03/20/2026 17:35 1512 4.54
03/20/2026 17:35 4431 4.54
03/20/2026 17:35 8910 4.54
03/20/2026 17:35 1001 4.54
03/20/2026 17:35 1579 4.54
03/20/2026 17:35 4210 4.54
03/20/2026 17:35 1288 4.54
03/20/2026 17:35 854 4.54
03/20/2026 17:35 754 4.54
03/20/2026 17:35 3662 4.54
03/20/2026 17:35 589 4.54
03/20/2026 17:35 4981 4.54
03/20/2026 17:35 524 4.54
03/20/2026 17:35 1838 4.54
03/20/2026 17:35 2986 4.54
03/20/2026 17:35 2427 4.54
03/20/2026 17:35 26 4.54
03/20/2026 17:35 368 4.54
03/20/2026 17:35 415 4.54
03/20/2026 17:35 249 4.54
03/20/2026 17:35 290 4.54
03/20/2026 17:35 681 4.54
03/20/2026 17:35 1 4.54
03/20/2026 17:35 1202 4.54
03/20/2026 17:35 88 4.54
03/20/2026 17:35 283 4.54
03/20/2026 17:35 274 4.54
03/20/2026 17:35 4119 4.54
03/20/2026 17:35 4646 4.54
03/20/2026 17:35 722 4.54
03/20/2026 17:35 3800 4.54
03/20/2026 17:35 6519 4.54
03/20/2026 17:35 6150 4.54
03/20/2026 17:35 185 4.54
03/20/2026 17:35 40 4.54
03/20/2026 17:35 72 4.54
03/20/2026 17:35 2342 4.54
03/20/2026 17:35 104 4.54
03/20/2026 17:35 1 4.54
03/20/2026 17:35 300 4.54
03/20/2026 17:35 102 4.54
03/20/2026 17:35 2603 4.54
03/20/2026 17:35 2146 4.54
03/20/2026 17:35 2862 4.54
03/20/2026 17:35 5318 4.54
03/20/2026 17:35 118 4.54
03/20/2026 17:35 1791 4.54
03/20/2026 17:29 4 4.55
03/20/2026 17:29 241 4.565
03/20/2026 17:29 1 4.565
03/20/2026 17:29 5 4.555
03/20/2026 17:27 5 4.55
03/20/2026 17:25 7 4.55
03/20/2026 17:24 13 4.55
03/20/2026 17:20 22 4.55
03/20/2026 17:15 2186 4.565
03/20/2026 17:13 27 4.565
03/20/2026 17:13 7 4.555
03/20/2026 17:13 98 4.555
03/20/2026 17:13 297 4.55
03/20/2026 17:13 340 4.55
03/20/2026 17:13 708 4.55
03/20/2026 17:13 444 4.555
03/20/2026 17:13 590 4.555
03/20/2026 17:13 428 4.555
03/20/2026 17:13 96 4.555
03/20/2026 17:13 99 4.555
03/20/2026 17:13 1144 4.555
03/20/2026 17:13 300 4.56
03/20/2026 17:05 331 4.575
03/20/2026 17:05 1076 4.575
03/20/2026 17:05 390 4.575
03/20/2026 17:05 17 4.575
03/20/2026 17:03 1385 4.555
03/20/2026 17:03 241 4.565
03/20/2026 17:03 14 4.565
03/20/2026 17:01 1750 4.55
03/20/2026 17:00 2500 4.55
03/20/2026 16:59 100 4.55