Altri Rg
ALTR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
5.835
-0.06 ( -1.02% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:35 572 5.835
04/07/2025 17:35 3 5.835
04/07/2025 17:35 176 5.835
04/07/2025 17:35 2014 5.835
04/07/2025 17:35 2169 5.835
04/07/2025 17:35 1618 5.835
04/07/2025 17:35 135 5.835
04/07/2025 17:35 1136 5.835
04/07/2025 17:35 828 5.835
04/07/2025 17:35 225 5.835
04/07/2025 17:35 283 5.835
04/07/2025 17:35 281 5.835
04/07/2025 17:35 220 5.835
04/07/2025 17:35 218 5.835
04/07/2025 17:35 72 5.835
04/07/2025 17:35 72 5.835
04/07/2025 17:35 2535 5.835
04/07/2025 17:35 1295 5.835
04/07/2025 17:35 29 5.835
04/07/2025 17:35 88 5.835
04/07/2025 17:35 1298 5.835
04/07/2025 17:35 218 5.835
04/07/2025 17:35 220 5.835
04/07/2025 17:35 17717 5.835
04/07/2025 17:35 300 5.835
04/07/2025 17:35 236 5.835
04/07/2025 17:35 61 5.835
04/07/2025 17:35 1658 5.835
04/07/2025 17:35 26 5.835
04/07/2025 17:35 6 5.835
04/07/2025 17:35 866 5.835
04/07/2025 17:35 111 5.835
04/07/2025 17:35 9889 5.835
04/07/2025 17:35 865 5.835
04/07/2025 17:35 3195 5.835
04/07/2025 17:35 502 5.835
04/07/2025 17:35 10756 5.835
04/07/2025 17:35 245 5.835
04/07/2025 17:35 3706 5.835
04/07/2025 17:35 9954 5.835
04/07/2025 17:35 59 5.835
04/07/2025 17:35 1737 5.835
04/07/2025 17:35 353 5.835
04/07/2025 17:35 3655 5.835
04/07/2025 17:35 2 5.835
04/07/2025 17:35 579 5.835
04/07/2025 17:35 6 5.835
04/07/2025 17:35 392 5.835
04/07/2025 17:35 866 5.835
04/07/2025 17:35 307 5.835
04/07/2025 17:35 9976 5.835
04/07/2025 17:35 8326 5.835
04/07/2025 17:35 2706 5.835
04/07/2025 17:35 477 5.835
04/07/2025 17:35 1347 5.835
04/07/2025 17:35 3634 5.835
04/07/2025 17:35 2017 5.835
04/07/2025 17:35 477 5.835
04/07/2025 17:35 2697 5.835
04/07/2025 17:35 2287 5.835
04/07/2025 17:35 318 5.835
04/07/2025 17:35 2006 5.835
04/07/2025 17:35 260 5.835
04/07/2025 17:35 887 5.835
04/07/2025 17:35 1354 5.835
04/07/2025 17:35 612 5.835
04/07/2025 17:35 395 5.835
04/07/2025 17:35 2 5.835
04/07/2025 17:35 434 5.835
04/07/2025 17:35 54 5.835
04/07/2025 17:35 477 5.835
04/07/2025 17:35 361 5.835
04/07/2025 17:35 263 5.835
04/07/2025 17:35 6 5.835
04/07/2025 17:35 72 5.835
04/07/2025 17:35 23 5.835
04/07/2025 17:35 120 5.835
04/07/2025 17:35 620 5.835
04/07/2025 17:35 234 5.835
04/07/2025 17:35 36 5.835
04/07/2025 17:35 558 5.835
04/07/2025 17:35 280 5.835
04/07/2025 17:35 27 5.835
04/07/2025 17:35 261 5.835
04/07/2025 17:35 647 5.835
04/07/2025 17:35 1359 5.835
04/07/2025 17:35 2318 5.835
04/07/2025 17:35 7 5.835
04/07/2025 17:35 136 5.835
04/07/2025 17:35 41 5.835
04/07/2025 17:35 79 5.835
04/07/2025 17:35 532 5.835
04/07/2025 17:35 833 5.835
04/07/2025 17:35 615 5.835
04/07/2025 17:35 1958 5.835
04/07/2025 17:35 3724 5.835
04/07/2025 17:35 1125 5.835
04/07/2025 17:35 66 5.835
04/07/2025 17:35 1448 5.835
04/07/2025 17:35 314 5.835
04/07/2025 17:35 874 5.835
04/07/2025 17:35 664 5.835
04/07/2025 17:35 8 5.835
04/07/2025 17:35 1134 5.835
04/07/2025 17:35 599 5.835
04/07/2025 17:35 124 5.835
04/07/2025 17:35 81 5.835
04/07/2025 17:35 60 5.835
04/07/2025 17:29 22 5.818
04/07/2025 17:29 5 5.82
04/07/2025 17:29 293 5.818
04/07/2025 17:29 32 5.82
04/07/2025 17:29 1993 5.837
04/07/2025 17:29 950 5.836
04/07/2025 17:29 272 5.834
04/07/2025 17:29 950 5.831
04/07/2025 17:29 535 5.824
04/07/2025 17:29 300 5.823
04/07/2025 17:28 4 5.82
04/07/2025 17:27 203 5.82
04/07/2025 17:27 468 5.82
04/07/2025 17:27 231 5.821
04/07/2025 17:27 360 5.822
04/07/2025 17:26 279 5.829
04/07/2025 17:26 258 5.829
04/07/2025 17:26 191 5.829
04/07/2025 17:26 300 5.829
04/07/2025 17:25 161 5.825
04/07/2025 17:24 225 5.821
04/07/2025 17:24 225 5.821
04/07/2025 17:24 300 5.816
04/07/2025 17:24 188 5.826
04/07/2025 17:22 18 5.833
04/07/2025 17:22 261 5.833
04/07/2025 17:21 56 5.821
04/07/2025 17:21 186 5.832
04/07/2025 17:21 1046 5.811
04/07/2025 17:21 950 5.821
04/07/2025 17:21 4 5.835
04/07/2025 17:20 775 5.838
04/07/2025 17:20 16 5.837
04/07/2025 17:20 233 5.835
04/07/2025 17:19 775 5.835
04/07/2025 17:19 228 5.834
04/07/2025 17:19 6 5.834
04/07/2025 17:17 79 5.824
04/07/2025 17:17 300 5.824
04/07/2025 17:17 226 5.825
04/07/2025 17:17 307 5.826
04/07/2025 17:17 354 5.826
04/07/2025 17:17 283 5.826
04/07/2025 17:17 482 5.826
04/07/2025 17:17 240 5.825
04/07/2025 17:17 258 5.826
04/07/2025 17:17 153 5.826
04/07/2025 17:16 606 5.821
04/07/2025 17:16 231 5.822
04/07/2025 17:14 300 5.831
04/07/2025 17:14 286 5.836
04/07/2025 17:14 14 5.836
04/07/2025 17:14 1055 5.85
04/07/2025 17:14 945 5.85
04/07/2025 17:14 481 5.854
04/07/2025 17:14 300 5.854
04/07/2025 17:14 2000 5.85
04/07/2025 17:14 600 5.85
04/07/2025 17:14 1400 5.85
04/07/2025 17:14 1400 5.85
04/07/2025 17:14 600 5.85
04/07/2025 17:14 600 5.85
04/07/2025 17:14 1400 5.85
04/07/2025 17:14 193 5.854
04/07/2025 17:13 226 5.867
04/07/2025 17:13 613 5.875
04/07/2025 17:13 14 5.874
04/07/2025 17:13 9 5.874
04/07/2025 17:13 15 5.874
04/07/2025 17:13 9 5.874
04/07/2025 17:13 12 5.874
04/07/2025 17:13 27 5.872
04/07/2025 17:13 27 5.872
04/07/2025 17:13 5 5.871
04/07/2025 17:13 250 5.87
04/07/2025 17:11 290 5.867
04/07/2025 17:11 175 5.868
04/07/2025 17:11 1 5.868
04/07/2025 17:11 442 5.868
04/07/2025 17:10 4 5.87
04/07/2025 17:10 231 5.87
04/07/2025 17:10 171 5.872
04/07/2025 17:06 71 5.88
04/07/2025 17:06 71 5.88
04/07/2025 17:06 340 5.88
04/07/2025 17:05 169 5.888
04/07/2025 17:05 120 5.888
04/07/2025 17:04 63 5.898
04/07/2025 17:04 167 5.90
04/07/2025 17:03 155 5.906
04/07/2025 17:02 344 5.904
04/07/2025 17:02 300 5.903
04/07/2025 17:02 75 5.903
04/07/2025 17:02 378 5.911
04/07/2025 17:02 225 5.911
04/07/2025 17:02 153 5.904
04/07/2025 17:02 62 5.904
04/07/2025 17:02 154 5.904
04/07/2025 17:02 300 5.904
04/07/2025 17:01 1 5.90
04/07/2025 17:00 230 5.90
04/07/2025 17:00 112 5.90
04/07/2025 16:59 171 5.915
04/07/2025 16:59 617 5.915
04/07/2025 16:59 75 5.92
04/07/2025 16:58 233 5.916
04/07/2025 16:58 83 5.916
04/07/2025 16:58 100 5.914
04/07/2025 16:57 300 5.912
04/07/2025 16:56 300 5.901
04/07/2025 16:56 111 5.905
04/07/2025 16:56 220 5.907
04/07/2025 16:56 1123 5.907
04/07/2025 16:56 220 5.906