Altri Rg
ALTR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
5.07
-0.19 ( -3.61% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:36 1038 5.07
11/21/2024 17:36 1051 5.07
11/21/2024 17:35 1 5.07
11/21/2024 17:35 162 5.07
11/21/2024 17:35 1000 5.07
11/21/2024 17:35 421 5.07
11/21/2024 17:35 626 5.07
11/21/2024 17:35 455 5.07
11/21/2024 17:35 1093 5.07
11/21/2024 17:35 183 5.07
11/21/2024 17:35 86 5.07
11/21/2024 17:35 11 5.07
11/21/2024 17:35 879 5.07
11/21/2024 17:35 254 5.07
11/21/2024 17:35 3119 5.07
11/21/2024 17:35 445 5.07
11/21/2024 17:35 2730 5.07
11/21/2024 17:35 251 5.07
11/21/2024 17:35 2190 5.07
11/21/2024 17:35 300 5.07
11/21/2024 17:35 1380 5.07
11/21/2024 17:35 1074 5.07
11/21/2024 17:35 2293 5.07
11/21/2024 17:35 4381 5.07
11/21/2024 17:35 996 5.07
11/21/2024 17:35 1273 5.07
11/21/2024 17:35 216 5.07
11/21/2024 17:35 1022 5.07
11/21/2024 17:35 348 5.07
11/21/2024 17:35 122 5.07
11/21/2024 17:35 143 5.07
11/21/2024 17:35 345 5.07
11/21/2024 17:35 3432 5.07
11/21/2024 17:35 2878 5.07
11/21/2024 17:35 381 5.07
11/21/2024 17:35 717 5.07
11/21/2024 17:35 472 5.07
11/21/2024 17:35 161 5.07
11/21/2024 17:35 795 5.07
11/21/2024 17:35 505 5.07
11/21/2024 17:35 254 5.07
11/21/2024 17:35 1608 5.07
11/21/2024 17:35 1576 5.07
11/21/2024 17:35 293 5.07
11/21/2024 17:35 2888 5.07
11/21/2024 17:35 26 5.07
11/21/2024 17:35 453 5.07
11/21/2024 17:35 1 5.07
11/21/2024 17:35 3236 5.07
11/21/2024 17:35 4 5.07
11/21/2024 17:35 1280 5.07
11/21/2024 17:35 704 5.07
11/21/2024 17:35 157 5.07
11/21/2024 17:35 2868 5.07
11/21/2024 17:35 247 5.07
11/21/2024 17:35 1736 5.07
11/21/2024 17:35 88 5.07
11/21/2024 17:35 54 5.07
11/21/2024 17:35 2000 5.07
11/21/2024 17:35 212 5.07
11/21/2024 17:35 212 5.07
11/21/2024 17:35 241 5.07
11/21/2024 17:35 212 5.07
11/21/2024 17:35 241 5.07
11/21/2024 17:35 212 5.07
11/21/2024 17:35 269 5.07
11/21/2024 17:35 237 5.07
11/21/2024 17:35 4871 5.07
11/21/2024 17:35 908 5.07
11/21/2024 17:35 700 5.07
11/21/2024 17:35 43 5.07
11/21/2024 17:35 3535 5.07
11/21/2024 17:35 175 5.07
11/21/2024 17:35 5299 5.07
11/21/2024 17:35 42 5.07
11/21/2024 17:35 43 5.07
11/21/2024 17:35 2534 5.07
11/21/2024 17:35 541 5.07
11/21/2024 17:35 227 5.07
11/21/2024 17:35 80 5.07
11/21/2024 17:35 368 5.07
11/21/2024 17:35 91 5.07
11/21/2024 17:35 624 5.07
11/21/2024 17:35 36 5.07
11/21/2024 17:35 3 5.07
11/21/2024 17:35 72 5.07
11/21/2024 17:35 19 5.07
11/21/2024 17:35 2 5.07
11/21/2024 17:35 157 5.07
11/21/2024 17:35 223 5.07
11/21/2024 17:35 14 5.07
11/21/2024 17:35 18 5.07
11/21/2024 17:35 60 5.07
11/21/2024 17:35 10 5.07
11/21/2024 17:35 8 5.07
11/21/2024 17:35 55 5.07
11/21/2024 17:35 103 5.07
11/21/2024 17:35 3 5.07
11/21/2024 17:35 40 5.07
11/21/2024 17:35 19 5.07
11/21/2024 17:35 176 5.07
11/21/2024 17:35 18 5.07
11/21/2024 17:35 18 5.07
11/21/2024 17:35 153 5.07
11/21/2024 17:35 5 5.07
11/21/2024 17:27 10 5.07
11/21/2024 17:26 214 5.065
11/21/2024 17:26 101 5.065
11/21/2024 17:26 22 5.065
11/21/2024 17:26 7 5.065
11/21/2024 17:22 721 5.07
11/21/2024 17:22 53 5.07
11/21/2024 17:22 500 5.07
11/21/2024 17:22 19 5.07
11/21/2024 17:22 344 5.07
11/21/2024 17:22 416 5.07
11/21/2024 17:21 25449 5.08
11/21/2024 17:21 218 5.075
11/21/2024 17:21 58 5.075
11/21/2024 17:21 400 5.075
11/21/2024 17:21 850 5.075
11/21/2024 17:21 481 5.07
11/21/2024 17:21 344 5.07
11/21/2024 17:21 1800 5.07
11/21/2024 17:21 1400 5.07
11/21/2024 17:20 200 5.07
11/21/2024 17:19 56 5.065
11/21/2024 17:18 224 5.07
11/21/2024 17:18 200 5.07
11/21/2024 17:18 221 5.065
11/21/2024 17:18 4 5.065
11/21/2024 17:15 25 5.06
11/21/2024 17:15 107 5.06
11/21/2024 17:13 229 5.06
11/21/2024 17:12 236 5.06
11/21/2024 17:12 157 5.065
11/21/2024 17:12 309 5.065
11/21/2024 17:12 145 5.065
11/21/2024 17:12 1553 5.065
11/21/2024 17:12 158 5.065
11/21/2024 17:11 428 5.06
11/21/2024 17:09 400 5.06
11/21/2024 17:09 130 5.06
11/21/2024 17:09 300 5.06
11/21/2024 17:09 570 5.06
11/21/2024 17:09 1000 5.06
11/21/2024 17:09 167 5.06
11/21/2024 17:09 76 5.06
11/21/2024 17:09 667 5.06
11/21/2024 17:09 257 5.06
11/21/2024 17:09 400 5.06
11/21/2024 17:09 1000 5.06
11/21/2024 17:09 28 5.06
11/21/2024 17:09 346 5.065
11/21/2024 17:09 222 5.06
11/21/2024 17:08 450 5.065
11/21/2024 17:08 90 5.065
11/21/2024 17:08 195 5.065
11/21/2024 17:04 481 5.065
11/21/2024 17:01 92 5.065
11/21/2024 17:01 145 5.065
11/21/2024 17:01 52 5.065
11/21/2024 17:01 1 5.065
11/21/2024 16:59 278 5.06
11/21/2024 16:59 312 5.06
11/21/2024 16:58 17 5.055
11/21/2024 16:58 500 5.055
11/21/2024 16:58 664 5.055
11/21/2024 16:58 26 5.055