Altri Rg
ALTR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/17/2026 - 17:55:00
4.695
+0.035 ( +0.75% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/17/2026 17:35 133 4.695
07/17/2026 17:35 460 4.695
07/17/2026 17:35 270 4.695
07/17/2026 17:35 67 4.695
07/17/2026 17:35 223 4.695
07/17/2026 17:35 533 4.695
07/17/2026 17:35 697 4.695
07/17/2026 17:35 749 4.695
07/17/2026 17:35 560 4.695
07/17/2026 17:35 719 4.695
07/17/2026 17:35 359 4.695
07/17/2026 17:35 223 4.695
07/17/2026 17:35 71 4.695
07/17/2026 17:35 647 4.695
07/17/2026 17:35 502 4.695
07/17/2026 17:35 266 4.695
07/17/2026 17:35 331 4.695
07/17/2026 17:35 383 4.695
07/17/2026 17:35 751 4.695
07/17/2026 17:35 166 4.695
07/17/2026 17:35 607 4.695
07/17/2026 17:35 27 4.695
07/17/2026 17:35 116 4.695
07/17/2026 17:35 143 4.695
07/17/2026 17:35 283 4.695
07/17/2026 17:35 218 4.695
07/17/2026 17:35 182 4.695
07/17/2026 17:35 1681 4.695
07/17/2026 17:35 31 4.695
07/17/2026 17:35 27 4.695
07/17/2026 17:35 35 4.695
07/17/2026 17:35 30 4.695
07/17/2026 17:35 290 4.695
07/17/2026 17:35 87 4.695
07/17/2026 17:35 28 4.695
07/17/2026 17:35 103 4.695
07/17/2026 17:35 1 4.695
07/17/2026 17:35 70 4.695
07/17/2026 17:35 84 4.695
07/17/2026 17:35 79 4.695
07/17/2026 17:35 675 4.695
07/17/2026 17:35 449 4.695
07/17/2026 17:35 126 4.695
07/17/2026 17:35 144 4.695
07/17/2026 17:35 77 4.695
07/17/2026 17:35 849 4.695
07/17/2026 17:35 207 4.695
07/17/2026 17:35 20 4.695
07/17/2026 17:35 217 4.695
07/17/2026 17:35 8 4.695
07/17/2026 17:35 15 4.695
07/17/2026 17:35 1863 4.695
07/17/2026 17:35 106 4.695
07/17/2026 17:35 310 4.695
07/17/2026 17:35 819 4.695
07/17/2026 17:35 75 4.695
07/17/2026 17:35 25 4.695
07/17/2026 17:35 100 4.695
07/17/2026 17:35 100 4.695
07/17/2026 17:35 165 4.695
07/17/2026 17:35 31 4.695
07/17/2026 17:35 210 4.695
07/17/2026 17:35 721 4.695
07/17/2026 17:35 779 4.695
07/17/2026 17:35 2 4.695
07/17/2026 17:35 30 4.695
07/17/2026 17:35 782 4.695
07/17/2026 17:35 629 4.695
07/17/2026 17:35 1 4.695
07/17/2026 17:26 114 4.685
07/17/2026 17:26 115 4.685
07/17/2026 17:26 115 4.685
07/17/2026 17:26 101 4.685
07/17/2026 17:26 156 4.685
07/17/2026 17:26 117 4.685
07/17/2026 17:25 372 4.68
07/17/2026 17:18 381 4.685
07/17/2026 17:18 85 4.685
07/17/2026 17:18 151 4.685
07/17/2026 17:18 256 4.685
07/17/2026 17:18 100 4.685
07/17/2026 17:03 400 4.68
07/17/2026 17:02 455 4.685
07/17/2026 17:02 225 4.685
07/17/2026 16:58 450 4.685
07/17/2026 16:58 203 4.685
07/17/2026 16:58 184 4.685
07/17/2026 16:58 158 4.685
07/17/2026 16:44 58 4.69
07/17/2026 16:44 58 4.69
07/17/2026 16:39 465 4.695
07/17/2026 16:39 206 4.695
07/17/2026 16:39 158 4.695
07/17/2026 16:31 269 4.71
07/17/2026 16:26 150 4.70
07/17/2026 16:26 691 4.70
07/17/2026 16:18 1123 4.71
07/17/2026 16:18 654 4.71
07/17/2026 16:18 458 4.71
07/17/2026 16:18 152 4.71
07/17/2026 16:18 230 4.71
07/17/2026 16:10 85 4.725
07/17/2026 16:10 12 4.725
07/17/2026 16:10 4 4.725
07/17/2026 16:10 131 4.725
07/17/2026 16:10 149 4.725
07/17/2026 16:01 238 4.725
07/17/2026 15:58 340 4.715
07/17/2026 15:58 387 4.715
07/17/2026 15:58 453 4.715
07/17/2026 15:58 620 4.72
07/17/2026 15:58 348 4.725
07/17/2026 15:58 91 4.725
07/17/2026 15:58 100 4.725
07/17/2026 15:58 157 4.725
07/17/2026 15:57 302 4.73
07/17/2026 15:57 561 4.73
07/17/2026 15:57 103 4.73
07/17/2026 15:57 113 4.73
07/17/2026 15:57 26 4.73
07/17/2026 15:57 87 4.73
07/17/2026 15:57 13 4.73
07/17/2026 15:57 100 4.73
07/17/2026 15:53 85 4.74
07/17/2026 15:53 445 4.725
07/17/2026 15:53 154 4.73
07/17/2026 15:53 43 4.73
07/17/2026 15:53 100 4.73
07/17/2026 15:47 134 4.735
07/17/2026 15:47 574 4.735
07/17/2026 15:46 308 4.735
07/17/2026 15:46 135 4.735
07/17/2026 15:46 380 4.725
07/17/2026 15:46 546 4.725
07/17/2026 15:46 873 4.725
07/17/2026 15:46 434 4.725
07/17/2026 15:46 388 4.725
07/17/2026 15:46 81 4.73
07/17/2026 15:46 646 4.73
07/17/2026 15:46 100 4.73
07/17/2026 15:46 1416 4.73
07/17/2026 15:46 65 4.73
07/17/2026 15:46 571 4.73
07/17/2026 15:41 50 4.74
07/17/2026 15:41 444 4.74
07/17/2026 15:41 433 4.735
07/17/2026 15:41 275 4.73
07/17/2026 15:41 465 4.73
07/17/2026 15:31 252 4.72
07/17/2026 15:31 661 4.72
07/17/2026 15:31 578 4.72
07/17/2026 15:31 761 4.72
07/17/2026 15:20 1 4.715
07/17/2026 15:10 1 4.715
07/17/2026 15:08 1959 4.71
07/17/2026 14:57 41 4.71
07/17/2026 14:55 77 4.705
07/17/2026 14:55 70 4.705
07/17/2026 14:55 337 4.695
07/17/2026 14:55 750 4.695
07/17/2026 14:55 401 4.695
07/17/2026 14:55 80 4.705
07/17/2026 14:55 2000 4.70
07/17/2026 14:55 3000 4.70
07/17/2026 14:55 500 4.70
07/17/2026 14:55 122 4.695
07/17/2026 14:55 3000 4.695
07/17/2026 14:55 440 4.695
07/17/2026 14:48 1500 4.69
07/17/2026 14:31 152 4.695
07/17/2026 14:31 606 4.695
07/17/2026 14:30 130 4.695
07/17/2026 14:30 2 4.695
07/17/2026 14:20 100 4.695
07/17/2026 14:10 1402 4.685
07/17/2026 14:10 393 4.685
07/17/2026 14:10 380 4.685
07/17/2026 14:10 93 4.695
07/17/2026 14:10 7 4.695
07/17/2026 14:05 739 4.695
07/17/2026 14:05 60 4.695
07/17/2026 14:05 40 4.695
07/17/2026 14:02 100 4.69
07/17/2026 14:00 1741 4.69
07/17/2026 14:00 259 4.69
07/17/2026 14:00 2 4.685
07/17/2026 14:00 1 4.685
07/17/2026 14:00 132 4.68
07/17/2026 14:00 20 4.68
07/17/2026 14:00 56 4.68
07/17/2026 14:00 152 4.68
07/17/2026 14:00 56 4.68
07/17/2026 14:00 56 4.68
07/17/2026 13:58 453 4.685
07/17/2026 13:58 790 4.68
07/17/2026 13:58 4050 4.68
07/17/2026 13:58 1160 4.68
07/17/2026 13:58 440 4.68
07/17/2026 13:58 277 4.675
07/17/2026 13:58 5 4.675
07/17/2026 13:58 228 4.675
07/17/2026 13:58 463 4.675
07/17/2026 13:58 454 4.675
07/17/2026 13:45 2 4.66
07/17/2026 13:45 57 4.66
07/17/2026 13:44 19 4.66
07/17/2026 13:30 130 4.67
07/17/2026 13:21 200 4.67
07/17/2026 13:21 108 4.67
07/17/2026 13:20 466 4.66
07/17/2026 13:20 873 4.665
07/17/2026 13:20 627 4.665
07/17/2026 13:11 10 4.66
07/17/2026 13:00 529 4.665
07/17/2026 13:00 327 4.665
07/17/2026 12:43 422 4.66
07/17/2026 12:43 111 4.66
07/17/2026 12:20 1000 4.66
07/17/2026 12:00 40 4.67
07/17/2026 11:59 500 4.665
07/17/2026 11:56 10 4.66
07/17/2026 11:55 672 4.66
07/17/2026 11:55 2335 4.66
07/17/2026 11:55 2148 4.655
07/17/2026 11:55 2214 4.655
07/17/2026 11:55 1528 4.655
07/17/2026 11:31 377 4.655
07/17/2026 11:30 177 4.655
07/17/2026 11:30 196 4.655
07/17/2026 11:29 933 4.635
07/17/2026 11:29 2157 4.635
07/17/2026 11:29 115 4.64
07/17/2026 11:29 590 4.64
07/17/2026 11:29 90 4.64
07/17/2026 11:29 1113 4.64
07/17/2026 11:29 1002 4.64
07/17/2026 11:29 1200 4.64
07/17/2026 11:29 2800 4.64
07/17/2026 11:25 640 4.65
07/17/2026 11:25 438 4.65
07/17/2026 11:25 5 4.65
07/17/2026 11:22 10 4.645
07/17/2026 10:58 1 4.645
07/17/2026 10:55 456 4.655
07/17/2026 10:55 70 4.655
07/17/2026 10:50 125 4.675
07/17/2026 10:29 88 4.665
07/17/2026 10:29 47 4.665
07/17/2026 09:44 13 4.665
07/17/2026 09:40 2 4.67
07/17/2026 09:40 62 4.67
07/17/2026 09:40 282 4.68
07/17/2026 09:40 718 4.675
07/17/2026 09:38 214 4.675
07/17/2026 09:19 100 4.665
07/17/2026 09:19 162 4.665
07/17/2026 09:16 566 4.675
07/17/2026 09:16 380 4.675
07/17/2026 09:16 719 4.68
07/17/2026 09:16 983 4.68
07/17/2026 09:16 3556 4.68
07/17/2026 09:16 3 4.68
07/17/2026 09:16 629 4.68
07/17/2026 09:16 100 4.68
07/17/2026 09:16 1867 4.68
07/17/2026 09:16 1200 4.68
07/17/2026 09:16 1662 4.68
07/17/2026 09:14 414 4.68
07/17/2026 09:14 100 4.675
07/17/2026 09:13 690 4.675
07/17/2026 09:13 100 4.675
07/17/2026 09:11 1381 4.68
07/17/2026 09:11 446 4.68
07/17/2026 09:11 730 4.68
07/17/2026 09:11 1191 4.68
07/17/2026 09:11 1867 4.68
07/17/2026 09:11 2160 4.68
07/17/2026 09:11 2225 4.685
07/17/2026 09:10 778 4.68
07/17/2026 09:10 4650 4.68
07/17/2026 09:10 1231 4.68
07/17/2026 09:10 2045 4.68
07/17/2026 09:10 2074 4.68
07/17/2026 09:07 227 4.67
07/17/2026 09:07 471 4.67
07/17/2026 09:07 100 4.67
07/17/2026 09:01 85 4.68
07/17/2026 09:01 699 4.675
07/17/2026 09:01 1000 4.67
07/17/2026 09:01 480 4.665
07/17/2026 09:01 5 4.665
07/17/2026 09:01 414 4.665
07/17/2026 09:00 1 4.62
07/17/2026 09:00 1 4.62
07/17/2026 09:00 5 4.62