Altri Rg
ALTR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/01/2025 - 17:55:00
4.81
+0.03 ( +0.63% )
More information
Analysis by TheScreener
18.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/01/2025 17:35 33 4.81
08/01/2025 17:35 710 4.81
08/01/2025 17:35 621 4.81
08/01/2025 17:35 641 4.81
08/01/2025 17:35 87 4.81
08/01/2025 17:35 674 4.81
08/01/2025 17:35 258 4.81
08/01/2025 17:35 258 4.81
08/01/2025 17:35 1921 4.81
08/01/2025 17:35 30 4.81
08/01/2025 17:35 174 4.81
08/01/2025 17:35 204 4.81
08/01/2025 17:35 176 4.81
08/01/2025 17:35 780 4.81
08/01/2025 17:35 5071 4.81
08/01/2025 17:35 1324 4.81
08/01/2025 17:35 4795 4.81
08/01/2025 17:35 384 4.81
08/01/2025 17:35 313 4.81
08/01/2025 17:35 313 4.81
08/01/2025 17:35 1490 4.81
08/01/2025 17:35 281 4.81
08/01/2025 17:35 251 4.81
08/01/2025 17:35 184 4.81
08/01/2025 17:35 184 4.81
08/01/2025 17:35 568 4.81
08/01/2025 17:35 622 4.81
08/01/2025 17:35 185 4.81
08/01/2025 17:35 188 4.81
08/01/2025 17:35 185 4.81
08/01/2025 17:35 185 4.81
08/01/2025 17:35 185 4.81
08/01/2025 17:35 185 4.81
08/01/2025 17:35 1189 4.81
08/01/2025 17:35 1032 4.81
08/01/2025 17:35 1206 4.81
08/01/2025 17:35 598 4.81
08/01/2025 17:35 65 4.81
08/01/2025 17:35 466 4.81
08/01/2025 17:35 987 4.81
08/01/2025 17:35 124 4.81
08/01/2025 17:35 752 4.81
08/01/2025 17:35 114 4.81
08/01/2025 17:35 275 4.81
08/01/2025 17:35 1585 4.81
08/01/2025 17:35 13 4.81
08/01/2025 17:35 702 4.81
08/01/2025 17:35 685 4.81
08/01/2025 17:35 2285 4.81
08/01/2025 17:35 1802 4.81
08/01/2025 17:35 394 4.81
08/01/2025 17:35 260 4.81
08/01/2025 17:35 413 4.81
08/01/2025 17:35 3188 4.81
08/01/2025 17:35 1390 4.81
08/01/2025 17:35 379 4.81
08/01/2025 17:35 2172 4.81
08/01/2025 17:35 1067 4.81
08/01/2025 17:35 37 4.81
08/01/2025 17:35 697 4.81
08/01/2025 17:35 59 4.81
08/01/2025 17:35 930 4.81
08/01/2025 17:35 872 4.81
08/01/2025 17:35 508 4.81
08/01/2025 17:35 274 4.81
08/01/2025 17:35 374 4.81
08/01/2025 17:35 666 4.81
08/01/2025 17:35 835 4.81
08/01/2025 17:35 1547 4.81
08/01/2025 17:35 156 4.81
08/01/2025 17:35 760 4.81
08/01/2025 17:35 4155 4.81
08/01/2025 17:35 131 4.81
08/01/2025 17:35 806 4.81
08/01/2025 17:35 1087 4.81
08/01/2025 17:35 1 4.81
08/01/2025 17:35 313 4.81
08/01/2025 17:35 599 4.81
08/01/2025 17:35 1422 4.81
08/01/2025 17:35 626 4.81
08/01/2025 17:35 324 4.81
08/01/2025 17:35 256 4.81
08/01/2025 17:35 289 4.81
08/01/2025 17:35 97 4.81
08/01/2025 17:35 45 4.81
08/01/2025 17:35 122 4.81
08/01/2025 17:35 100 4.81
08/01/2025 17:35 1129 4.81
08/01/2025 17:35 98 4.81
08/01/2025 17:24 105 4.80
08/01/2025 17:23 955 4.805
08/01/2025 17:23 400 4.805
08/01/2025 17:23 1245 4.80
08/01/2025 17:23 400 4.80
08/01/2025 17:23 51 4.795
08/01/2025 17:23 43 4.795
08/01/2025 17:23 1136 4.795
08/01/2025 17:23 183 4.795
08/01/2025 17:23 14 4.795
08/01/2025 17:22 216 4.795
08/01/2025 17:22 56 4.795
08/01/2025 17:18 176 4.795
08/01/2025 17:18 100 4.795
08/01/2025 17:15 300 4.795
08/01/2025 17:15 90 4.80
08/01/2025 17:07 244 4.795
08/01/2025 17:07 35 4.795
08/01/2025 17:07 77 4.795
08/01/2025 17:05 23 4.79
08/01/2025 17:05 249 4.79
08/01/2025 17:05 273 4.79
08/01/2025 17:05 478 4.79
08/01/2025 17:05 1000 4.79