Large gap with delayed quotes
|
Last quote
01/14/2025 -
16:12:48
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
5.245
+0.035
(
+0.67% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 17:12 | 487 | 5.25 |
| 01/14/2025 17:12 | 274 | 5.245 |
| 01/14/2025 17:12 | 118 | 5.245 |
| 01/14/2025 17:12 | 32 | 5.245 |
| 01/14/2025 17:12 | 16 | 5.245 |
| 01/14/2025 17:12 | 460 | 5.245 |
| 01/14/2025 17:12 | 7 | 5.245 |
| 01/14/2025 17:12 | 827 | 5.245 |
| 01/14/2025 17:12 | 4 | 5.245 |
| 01/14/2025 17:12 | 181 | 5.24 |
| 01/14/2025 17:12 | 33 | 5.24 |
| 01/14/2025 17:12 | 278 | 5.24 |
| 01/14/2025 17:11 | 72 | 5.24 |
| 01/14/2025 17:09 | 1081 | 5.24 |
| 01/14/2025 17:09 | 129 | 5.24 |
| 01/14/2025 17:09 | 148 | 5.24 |
| 01/14/2025 17:05 | 26 | 5.24 |
| 01/14/2025 17:05 | 277 | 5.24 |
| 01/14/2025 17:00 | 350 | 5.24 |
| 01/14/2025 17:00 | 237 | 5.24 |
| 01/14/2025 16:52 | 779 | 5.24 |
| 01/14/2025 16:52 | 150 | 5.24 |
| 01/14/2025 16:52 | 42 | 5.24 |
| 01/14/2025 16:49 | 33 | 5.245 |
| 01/14/2025 16:31 | 94 | 5.24 |
| 01/14/2025 16:31 | 206 | 5.24 |
| 01/14/2025 16:30 | 144 | 5.24 |
| 01/14/2025 16:30 | 356 | 5.245 |
| 01/14/2025 16:27 | 141 | 5.25 |
| 01/14/2025 16:27 | 37 | 5.245 |
| 01/14/2025 16:24 | 13 | 5.245 |
| 01/14/2025 16:24 | 64 | 5.245 |
| 01/14/2025 16:23 | 223 | 5.24 |
| 01/14/2025 16:23 | 99 | 5.24 |
| 01/14/2025 16:23 | 350 | 5.24 |
| 01/14/2025 16:23 | 46 | 5.24 |
| 01/14/2025 16:23 | 90 | 5.24 |
| 01/14/2025 16:23 | 48 | 5.24 |
| 01/14/2025 16:23 | 180 | 5.24 |
| 01/14/2025 16:23 | 95 | 5.24 |
| 01/14/2025 16:23 | 898 | 5.24 |
| 01/14/2025 16:23 | 234 | 5.235 |
| 01/14/2025 16:23 | 199 | 5.24 |
| 01/14/2025 16:23 | 1900 | 5.24 |
| 01/14/2025 16:23 | 1908 | 5.24 |
| 01/14/2025 16:20 | 192 | 5.24 |
| 01/14/2025 16:20 | 90 | 5.24 |
| 01/14/2025 16:20 | 273 | 5.24 |
| 01/14/2025 16:20 | 363 | 5.24 |
| 01/14/2025 16:20 | 37 | 5.24 |