Altri Rg
ALTR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
10/21/2026 - 17:55:00
4.335
+0.005 ( +0.12% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/21/2026 17:35 588 4.335
10/21/2026 17:35 561 4.335
10/21/2026 17:35 870 4.335
10/21/2026 17:35 1095 4.335
10/21/2026 17:35 86 4.335
10/21/2026 17:35 463 4.335
10/21/2026 17:35 37 4.335
10/21/2026 17:35 847 4.335
10/21/2026 17:35 855 4.335
10/21/2026 17:35 846 4.335
10/21/2026 17:35 2139 4.335
10/21/2026 17:35 1422 4.335
10/21/2026 17:35 1991 4.335
10/21/2026 17:35 347 4.335
10/21/2026 17:35 1029 4.335
10/21/2026 17:35 522 4.335
10/21/2026 17:35 100 4.335
10/21/2026 17:35 1160 4.335
10/21/2026 17:35 595 4.335
10/21/2026 17:35 108 4.335
10/21/2026 17:35 2622 4.335
10/21/2026 17:35 200 4.335
10/21/2026 17:35 1000 4.335
10/21/2026 17:35 2741 4.335
10/21/2026 17:35 1561 4.335
10/21/2026 17:35 6 4.335
10/21/2026 17:35 265 4.335
10/21/2026 17:35 720 4.335
10/21/2026 17:35 606 4.335
10/21/2026 17:35 394 4.335
10/21/2026 17:35 500 4.335
10/21/2026 17:35 683 4.335
10/21/2026 17:35 548 4.335
10/21/2026 17:35 177 4.335
10/21/2026 17:35 349 4.335
10/21/2026 17:35 1212 4.335
10/21/2026 17:35 40 4.335
10/21/2026 17:35 2709 4.335
10/21/2026 17:35 295 4.335
10/21/2026 17:35 240 4.335
10/21/2026 17:35 1707 4.335
10/21/2026 17:35 170 4.335
10/21/2026 17:35 1220 4.335
10/21/2026 17:35 1976 4.335
10/21/2026 17:35 528 4.335
10/21/2026 17:35 481 4.335
10/21/2026 17:35 539 4.335
10/21/2026 17:35 210 4.335
10/21/2026 17:35 1290 4.335
10/21/2026 17:35 202 4.335
10/21/2026 17:35 2345 4.335
10/21/2026 17:35 751 4.335
10/21/2026 17:35 65 4.335
10/21/2026 17:35 48 4.335
10/21/2026 17:35 23 4.335
10/21/2026 17:35 11 4.335
10/21/2026 17:35 344 4.335
10/21/2026 17:35 163 4.335
10/21/2026 17:35 350 4.335
10/21/2026 17:35 67 4.335
10/21/2026 17:35 126 4.335
10/21/2026 17:35 193 4.335
10/21/2026 17:35 193 4.335
10/21/2026 17:35 194 4.335
10/21/2026 17:35 193 4.335
10/21/2026 17:35 36 4.335
10/21/2026 17:35 157 4.335
10/21/2026 17:35 138 4.335
10/21/2026 17:35 136 4.335
10/21/2026 17:35 863 4.335
10/21/2026 17:35 92 4.335
10/21/2026 17:35 594 4.335
10/21/2026 17:35 528 4.335
10/21/2026 17:35 853 4.335
10/21/2026 17:35 703 4.335
10/21/2026 17:35 1333 4.335
10/21/2026 17:35 560 4.335
10/21/2026 17:35 207 4.335
10/21/2026 17:35 819 4.335
10/21/2026 17:35 648 4.335
10/21/2026 17:35 79 4.335
10/21/2026 17:35 297 4.335
10/21/2026 17:35 191 4.335
10/21/2026 17:35 254 4.335
10/21/2026 17:35 5 4.335
10/21/2026 17:35 36 4.335
10/21/2026 17:35 21 4.335
10/21/2026 17:35 151 4.335
10/21/2026 17:35 1 4.335
10/21/2026 17:29 16 4.365
10/21/2026 17:29 2 4.365
10/21/2026 17:29 489 4.365
10/21/2026 17:29 4 4.365
10/21/2026 17:29 23 4.365
10/21/2026 17:28 492 4.365
10/21/2026 17:25 243 4.36
10/21/2026 17:24 3 4.36
10/21/2026 17:24 1 4.355
10/21/2026 17:24 768 4.36
10/21/2026 17:24 483 4.36
10/21/2026 17:24 61 4.36
10/21/2026 17:24 84 4.36
10/21/2026 17:24 674 4.355
10/21/2026 17:24 1700 4.355
10/21/2026 17:24 23 4.355
10/21/2026 17:24 52 4.355
10/21/2026 17:20 317 4.35
10/21/2026 17:20 10 4.35
10/21/2026 17:20 377 4.35
10/21/2026 17:20 504 4.35
10/21/2026 17:17 119 4.35
10/21/2026 17:17 1 4.35
10/21/2026 17:13 10 4.36
10/21/2026 17:13 1000 4.36
10/21/2026 16:47 3 4.355
10/21/2026 16:41 500 4.355
10/21/2026 16:41 23 4.355
10/21/2026 16:41 124 4.355
10/21/2026 16:41 500 4.355
10/21/2026 16:41 25 4.355
10/21/2026 15:25 178 4.37
10/21/2026 15:25 2000 4.37
10/21/2026 15:25 994 4.37
10/21/2026 14:17 36 4.37
10/21/2026 14:07 433 4.365
10/21/2026 14:07 231 4.365
10/21/2026 13:40 268 4.375
10/21/2026 13:39 95 4.37
10/21/2026 13:39 1000 4.37
10/21/2026 13:39 5 4.37
10/21/2026 13:39 491 4.365
10/21/2026 13:39 197 4.365
10/21/2026 13:39 500 4.365
10/21/2026 13:39 1000 4.365
10/21/2026 13:39 1929 4.365
10/21/2026 13:39 5 4.365
10/21/2026 12:46 305 4.35
10/21/2026 12:46 2345 4.355
10/21/2026 12:43 4 4.365
10/21/2026 12:42 233 4.35
10/21/2026 12:42 2397 4.355
10/21/2026 12:42 1 4.365
10/21/2026 12:42 1 4.365
10/21/2026 12:13 114 4.355
10/21/2026 12:13 139 4.355
10/21/2026 11:37 2465 4.365
10/21/2026 11:37 2535 4.365
10/21/2026 11:31 32 4.36
10/21/2026 11:31 46 4.36
10/21/2026 11:31 449 4.36
10/21/2026 11:30 11 4.355
10/21/2026 11:18 51 4.36
10/21/2026 09:58 57 4.345
10/21/2026 09:48 100 4.36
10/21/2026 09:44 23 4.345
10/21/2026 09:44 637 4.345
10/21/2026 09:43 23 4.35
10/21/2026 09:43 446 4.35
10/21/2026 09:43 1554 4.35
10/21/2026 09:31 114 4.355
10/21/2026 09:31 820 4.355
10/21/2026 09:28 2319 4.34
10/21/2026 09:19 47 4.335
10/21/2026 09:19 23 4.335
10/21/2026 09:19 1105 4.335
10/21/2026 09:18 19 4.32
10/21/2026 09:16 761 4.32
10/21/2026 09:16 2 4.32
10/21/2026 09:12 620 4.335
10/21/2026 09:07 500 4.34
10/21/2026 09:07 220 4.345
10/21/2026 09:07 1502 4.345
10/21/2026 09:07 465 4.345
10/21/2026 09:07 114 4.35
10/21/2026 09:07 19 4.35
10/21/2026 09:04 1 4.35
10/21/2026 09:00 2 4.40
10/21/2026 09:00 1 4.40
10/21/2026 09:00 1 4.40