Altri Rg
ALTR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
4.41
+0.08 ( +1.85% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 6 4.41
12/19/2025 17:35 248 4.41
12/19/2025 17:35 313 4.41
12/19/2025 17:35 304 4.41
12/19/2025 17:35 840 4.41
12/19/2025 17:35 2016 4.41
12/19/2025 17:35 281 4.41
12/19/2025 17:35 247 4.41
12/19/2025 17:35 1409 4.41
12/19/2025 17:35 733 4.41
12/19/2025 17:35 2028 4.41
12/19/2025 17:35 212 4.41
12/19/2025 17:35 1260 4.41
12/19/2025 17:35 5437 4.41
12/19/2025 17:35 5061 4.41
12/19/2025 17:35 4261 4.41
12/19/2025 17:35 10 4.41
12/19/2025 17:35 40 4.41
12/19/2025 17:35 733 4.41
12/19/2025 17:35 902 4.41
12/19/2025 17:35 2240 4.41
12/19/2025 17:35 771 4.41
12/19/2025 17:35 734 4.41
12/19/2025 17:35 5500 4.41
12/19/2025 17:35 1000 4.41
12/19/2025 17:35 2776 4.41
12/19/2025 17:35 1351 4.41
12/19/2025 17:35 305 4.41
12/19/2025 17:35 4555 4.41
12/19/2025 17:35 1689 4.41
12/19/2025 17:35 2240 4.41
12/19/2025 17:35 936 4.41
12/19/2025 17:35 906 4.41
12/19/2025 17:35 878 4.41
12/19/2025 17:35 431 4.41
12/19/2025 17:35 445 4.41
12/19/2025 17:35 431 4.41
12/19/2025 17:35 718 4.41
12/19/2025 17:35 3317 4.41
12/19/2025 17:35 3945 4.41
12/19/2025 17:35 625 4.41
12/19/2025 17:35 1655 4.41
12/19/2025 17:35 2093 4.41
12/19/2025 17:35 447 4.41
12/19/2025 17:35 433 4.41
12/19/2025 17:35 9050 4.41
12/19/2025 17:35 6070 4.41
12/19/2025 17:35 448 4.41
12/19/2025 17:35 434 4.41
12/19/2025 17:35 4246 4.41
12/19/2025 17:35 1867 4.41
12/19/2025 17:35 3403 4.41
12/19/2025 17:35 581 4.41
12/19/2025 17:35 62 4.41
12/19/2025 17:35 5555 4.41
12/19/2025 17:35 7573 4.41
12/19/2025 17:35 1802 4.41
12/19/2025 17:35 13230 4.41
12/19/2025 17:35 6262 4.41
12/19/2025 17:35 1292 4.41
12/19/2025 17:35 3981 4.41
12/19/2025 17:35 185 4.41
12/19/2025 17:35 84 4.41
12/19/2025 17:35 72 4.41
12/19/2025 17:35 324 4.41
12/19/2025 17:35 544 4.41
12/19/2025 17:35 1978 4.41
12/19/2025 17:35 2854 4.41
12/19/2025 17:35 3814 4.41
12/19/2025 17:35 2516 4.41
12/19/2025 17:35 9845 4.41
12/19/2025 17:35 247 4.41
12/19/2025 17:35 23 4.41
12/19/2025 17:35 3156 4.41
12/19/2025 17:35 3339 4.41
12/19/2025 17:35 3423 4.41
12/19/2025 17:35 3423 4.41
12/19/2025 17:35 562 4.41
12/19/2025 17:35 10 4.41
12/19/2025 17:35 40 4.41
12/19/2025 17:35 240 4.41
12/19/2025 17:35 451 4.41
12/19/2025 17:35 1 4.41
12/19/2025 17:35 195 4.41
12/19/2025 17:35 517 4.41
12/19/2025 17:35 135 4.41
12/19/2025 17:35 49 4.41
12/19/2025 17:35 16 4.41
12/19/2025 17:35 24 4.41
12/19/2025 17:35 344 4.41
12/19/2025 17:35 187 4.41
12/19/2025 17:35 284 4.41
12/19/2025 17:35 1 4.41
12/19/2025 17:23 255 4.39
12/19/2025 17:23 29 4.38
12/19/2025 17:15 860 4.375
12/19/2025 17:15 778 4.375
12/19/2025 17:15 972 4.375
12/19/2025 17:14 1000 4.38
12/19/2025 17:14 2789 4.375
12/19/2025 17:14 293 4.375