Altri Rg
ALTR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
04/01/2026 - 17:55:00
4.99
+0.095 ( +1.94% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/01/2026 17:35 250 4.99
04/01/2026 17:35 250 4.99
04/01/2026 17:35 158 4.99
04/01/2026 17:35 1458 4.99
04/01/2026 17:35 785 4.99
04/01/2026 17:35 752 4.99
04/01/2026 17:35 1397 4.99
04/01/2026 17:35 501 4.99
04/01/2026 17:35 1572 4.99
04/01/2026 17:35 2487 4.99
04/01/2026 17:35 1612 4.99
04/01/2026 17:35 1458 4.99
04/01/2026 17:35 9839 4.99
04/01/2026 17:35 300 4.99
04/01/2026 17:35 1714 4.99
04/01/2026 17:35 1018 4.99
04/01/2026 17:35 440 4.99
04/01/2026 17:35 4560 4.99
04/01/2026 17:35 4107 4.99
04/01/2026 17:35 4793 4.99
04/01/2026 17:35 1490 4.99
04/01/2026 17:35 1197 4.99
04/01/2026 17:35 544 4.99
04/01/2026 17:35 465 4.99
04/01/2026 17:35 6704 4.99
04/01/2026 17:35 4013 4.99
04/01/2026 17:35 308 4.99
04/01/2026 17:35 5 4.99
04/01/2026 17:35 155 4.99
04/01/2026 17:35 345 4.99
04/01/2026 17:35 103 4.99
04/01/2026 17:35 50 4.99
04/01/2026 17:35 386 4.99
04/01/2026 17:35 36 4.99
04/01/2026 17:35 27 4.99
04/01/2026 17:35 57 4.99
04/01/2026 17:35 68 4.99
04/01/2026 17:35 147 4.99
04/01/2026 17:35 76 4.99
04/01/2026 17:35 363 4.99
04/01/2026 17:35 1496 4.99
04/01/2026 17:35 631 4.99
04/01/2026 17:35 5607 4.99
04/01/2026 17:35 500 4.99
04/01/2026 17:35 71 4.99
04/01/2026 17:35 500 4.99
04/01/2026 17:35 501 4.99
04/01/2026 17:35 2648 4.99
04/01/2026 17:35 1883 4.99
04/01/2026 17:35 126 4.99
04/01/2026 17:35 500 4.99
04/01/2026 17:35 117 4.99
04/01/2026 17:35 320 4.99
04/01/2026 17:35 328 4.99
04/01/2026 17:35 874 4.99
04/01/2026 17:35 992 4.99
04/01/2026 17:35 1912 4.99
04/01/2026 17:35 290 4.99
04/01/2026 17:35 168 4.99
04/01/2026 17:35 50 4.99
04/01/2026 17:35 10 4.99
04/01/2026 17:35 172 4.99
04/01/2026 17:35 63 4.99
04/01/2026 17:35 1598 4.99
04/01/2026 17:35 3 4.99
04/01/2026 17:35 278 4.99
04/01/2026 17:35 22 4.99
04/01/2026 17:35 520 4.99
04/01/2026 17:35 601 4.99
04/01/2026 17:35 14 4.99
04/01/2026 17:35 228 4.99
04/01/2026 17:35 604 4.99
04/01/2026 17:35 20 4.99
04/01/2026 17:35 290 4.99
04/01/2026 17:35 158 4.99
04/01/2026 17:35 53 4.99
04/01/2026 17:35 455 4.99
04/01/2026 17:35 190 4.99
04/01/2026 17:35 12 4.99
04/01/2026 17:35 624 4.99
04/01/2026 17:35 1145 4.99
04/01/2026 17:35 479 4.99
04/01/2026 17:35 367 4.99
04/01/2026 17:35 1108 4.99
04/01/2026 17:35 18 4.99
04/01/2026 17:35 132 4.99
04/01/2026 17:35 1 4.99
04/01/2026 17:35 635 4.99
04/01/2026 17:35 88 4.99
04/01/2026 17:29 37 4.98
04/01/2026 17:28 9050 4.985
04/01/2026 17:28 16 4.985
04/01/2026 17:28 20000 4.985
04/01/2026 17:28 200 4.985
04/01/2026 17:28 120 4.98
04/01/2026 17:28 415 4.98
04/01/2026 17:28 199 4.98
04/01/2026 17:27 3498 4.98
04/01/2026 17:27 121 4.98
04/01/2026 17:27 140 4.98
04/01/2026 17:27 9000 4.98
04/01/2026 17:27 1000 4.98
04/01/2026 17:27 25 4.98
04/01/2026 17:27 1000 4.98
04/01/2026 17:27 1600 4.98
04/01/2026 17:27 8314 4.98
04/01/2026 17:27 5400 4.98
04/01/2026 17:27 2000 4.98
04/01/2026 17:27 500 4.98
04/01/2026 17:27 4140 4.975
04/01/2026 17:27 2000 4.975
04/01/2026 17:27 415 4.97
04/01/2026 17:27 300 4.97
04/01/2026 17:27 530 4.965
04/01/2026 17:27 17 4.965
04/01/2026 17:27 260 4.96
04/01/2026 17:20 213 4.955
04/01/2026 17:19 69 4.96
04/01/2026 17:19 65 4.96
04/01/2026 17:14 74 4.955
04/01/2026 17:14 128 4.955
04/01/2026 17:14 851 4.96
04/01/2026 17:14 294 4.96
04/01/2026 17:14 530 4.96
04/01/2026 17:14 325 4.96
04/01/2026 17:14 3000 4.96
04/01/2026 17:00 57 4.955
04/01/2026 16:59 300 4.955