Altri Rg
ALTR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 15:39:52
5.28
+0.04 ( +0.76% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 15:39 235 5.29
05/25/2026 15:39 65 5.29
05/25/2026 15:38 2000 5.30
05/25/2026 15:32 400 5.28
05/25/2026 15:31 225 5.28
05/25/2026 15:31 3500 5.28
05/25/2026 15:27 676 5.28
05/25/2026 15:27 1000 5.28
05/25/2026 15:27 190 5.28
05/25/2026 15:27 2500 5.28
05/25/2026 15:27 40 5.28
05/25/2026 15:27 1000 5.28
05/25/2026 15:27 6000 5.28
05/25/2026 15:27 68 5.28
05/25/2026 15:27 400 5.28
05/25/2026 15:27 9987 5.28
05/25/2026 15:23 1000 5.30
05/25/2026 15:17 1 5.30
05/25/2026 15:15 15 5.29
05/25/2026 15:12 2000 5.29
05/25/2026 15:06 2000 5.29
05/25/2026 15:00 2000 5.29
05/25/2026 14:58 13 5.28
05/25/2026 14:44 1 5.28
05/25/2026 14:43 4500 5.29
05/25/2026 14:42 3367 5.30
05/25/2026 14:42 1033 5.30
05/25/2026 14:40 18900 5.29