Altri Rg
ALTR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 17:55:00
4.675
-0.075 ( -1.58% )
More information
Analysis by TheScreener
01.09.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2026 17:35 253 4.675
09/03/2026 17:35 36 4.675
09/03/2026 17:35 1288 4.675
09/03/2026 17:35 1123 4.675
09/03/2026 17:35 798 4.675
09/03/2026 17:35 916 4.675
09/03/2026 17:35 1135 4.675
09/03/2026 17:35 451 4.675
09/03/2026 17:35 346 4.675
09/03/2026 17:35 51 4.675
09/03/2026 17:35 1338 4.675
09/03/2026 17:35 1432 4.675
09/03/2026 17:35 833 4.675
09/03/2026 17:35 1000 4.675
09/03/2026 17:35 550 4.675
09/03/2026 17:35 575 4.675
09/03/2026 17:35 1037 4.675
09/03/2026 17:35 2565 4.675
09/03/2026 17:35 823 4.675
09/03/2026 17:35 1451 4.675
09/03/2026 17:35 3549 4.675
09/03/2026 17:35 1411 4.675
09/03/2026 17:35 237 4.675
09/03/2026 17:35 229 4.675
09/03/2026 17:35 484 4.675
09/03/2026 17:35 277 4.675
09/03/2026 17:35 152 4.675
09/03/2026 17:35 470 4.675
09/03/2026 17:35 520 4.675
09/03/2026 17:35 102 4.675
09/03/2026 17:35 757 4.675
09/03/2026 17:35 1383 4.675
09/03/2026 17:35 1180 4.675
09/03/2026 17:35 23 4.675
09/03/2026 17:35 307 4.675
09/03/2026 17:35 139 4.675
09/03/2026 17:35 12 4.675
09/03/2026 17:35 1908 4.675
09/03/2026 17:35 2246 4.675
09/03/2026 17:35 4383 4.675
09/03/2026 17:35 253 4.675
09/03/2026 17:35 4210 4.675
09/03/2026 17:35 228 4.675
09/03/2026 17:35 1995 4.675
09/03/2026 17:35 2238 4.675
09/03/2026 17:35 56 4.675
09/03/2026 17:35 284 4.675
09/03/2026 17:35 30 4.675
09/03/2026 17:35 169 4.675
09/03/2026 17:35 209 4.675
09/03/2026 17:35 168 4.675
09/03/2026 17:35 134 4.675
09/03/2026 17:35 34 4.675
09/03/2026 17:35 3 4.675
09/03/2026 17:35 18 4.675
09/03/2026 17:35 54 4.675
09/03/2026 17:35 12 4.675
09/03/2026 17:35 2008 4.675
09/03/2026 17:35 2613 4.675
09/03/2026 17:35 1293 4.675
09/03/2026 17:35 1551 4.675
09/03/2026 17:35 21 4.675
09/03/2026 17:35 871 4.675
09/03/2026 17:35 2 4.675
09/03/2026 17:35 505 4.675
09/03/2026 17:35 531 4.675
09/03/2026 17:35 29 4.675
09/03/2026 17:35 224 4.675
09/03/2026 17:35 5 4.675
09/03/2026 17:35 407 4.675
09/03/2026 17:35 420 4.675
09/03/2026 17:35 1 4.675
09/03/2026 17:27 203 4.685
09/03/2026 17:27 6 4.685
09/03/2026 17:27 500 4.685
09/03/2026 17:25 139 4.68
09/03/2026 17:22 2450 4.68
09/03/2026 17:01 673 4.68
09/03/2026 17:01 988 4.68
09/03/2026 17:01 627 4.68
09/03/2026 17:01 21 4.68
09/03/2026 17:01 21 4.68
09/03/2026 17:01 6 4.68
09/03/2026 17:01 141 4.68
09/03/2026 17:01 102 4.68
09/03/2026 16:56 42 4.675
09/03/2026 16:56 21 4.675
09/03/2026 16:56 500 4.675
09/03/2026 16:56 211 4.675
09/03/2026 16:56 21 4.675
09/03/2026 16:56 77 4.675
09/03/2026 16:56 2482 4.675
09/03/2026 16:56 7011 4.675
09/03/2026 16:49 608 4.675
09/03/2026 16:49 93 4.68
09/03/2026 16:49 692 4.68
09/03/2026 16:49 111 4.68
09/03/2026 16:49 930 4.68
09/03/2026 16:49 2707 4.68
09/03/2026 16:49 598 4.68
09/03/2026 16:49 42 4.68
09/03/2026 16:47 1500 4.67
09/03/2026 16:46 500 4.675
09/03/2026 16:43 2600 4.68
09/03/2026 16:43 2400 4.68
09/03/2026 16:36 1500 4.675
09/03/2026 16:24 3500 4.675
09/03/2026 16:23 800 4.675
09/03/2026 16:23 2000 4.675
09/03/2026 16:16 8389 4.675
09/03/2026 16:16 1611 4.675
09/03/2026 16:13 3889 4.675
09/03/2026 16:13 4111 4.675
09/03/2026 16:05 3592 4.675
09/03/2026 16:05 408 4.675
09/03/2026 16:04 5000 4.675
09/03/2026 16:02 1500 4.675
09/03/2026 15:58 2556 4.675
09/03/2026 15:55 250 4.68
09/03/2026 15:55 75 4.68
09/03/2026 15:55 4197 4.68
09/03/2026 15:55 1803 4.68
09/03/2026 15:55 1175 4.68
09/03/2026 15:55 2 4.68
09/03/2026 15:55 20 4.68
09/03/2026 15:49 9927 4.685
09/03/2026 15:49 73 4.685
09/03/2026 15:48 1000 4.685
09/03/2026 15:46 160 4.69
09/03/2026 15:46 1111 4.69
09/03/2026 15:46 425 4.69
09/03/2026 15:46 850 4.69
09/03/2026 15:46 657 4.685
09/03/2026 15:46 1 4.685
09/03/2026 15:46 5264 4.685
09/03/2026 15:46 3 4.685
09/03/2026 15:46 4733 4.685
09/03/2026 15:46 900 4.685
09/03/2026 15:44 9285 4.69
09/03/2026 15:44 715 4.69
09/03/2026 15:44 500 4.69
09/03/2026 15:44 200 4.69
09/03/2026 15:44 2125 4.695
09/03/2026 15:38 13155 4.695
09/03/2026 15:38 10338 4.695
09/03/2026 15:38 1 4.695
09/03/2026 15:38 253 4.695
09/03/2026 15:38 253 4.695
09/03/2026 15:38 3000 4.695
09/03/2026 15:38 3000 4.695
09/03/2026 15:37 2 4.70
09/03/2026 15:35 928 4.705
09/03/2026 15:35 270 4.70
09/03/2026 15:35 388 4.70
09/03/2026 15:35 2700 4.70
09/03/2026 15:35 5000 4.70
09/03/2026 15:35 500 4.70
09/03/2026 15:35 1000 4.70
09/03/2026 15:35 5000 4.70
09/03/2026 15:35 1000 4.70
09/03/2026 15:35 2184 4.70
09/03/2026 15:35 6816 4.70
09/03/2026 15:35 2537 4.70
09/03/2026 15:35 8647 4.70
09/03/2026 15:35 1353 4.70
09/03/2026 15:31 21 4.705
09/03/2026 15:30 456 4.705
09/03/2026 15:30 21 4.705
09/03/2026 15:30 1190 4.705
09/03/2026 15:30 500 4.705
09/03/2026 15:30 103 4.705
09/03/2026 15:30 3999 4.705
09/03/2026 15:25 2000 4.705
09/03/2026 15:13 1 4.705
09/03/2026 15:11 1910 4.71
09/03/2026 15:11 1832 4.71
09/03/2026 15:11 2258 4.71
09/03/2026 15:03 988 4.705
09/03/2026 15:01 1530 4.705
09/03/2026 14:54 5000 4.705
09/03/2026 14:32 434 4.705
09/03/2026 14:32 15000 4.705
09/03/2026 14:19 4750 4.71
09/03/2026 14:09 528 4.71
09/03/2026 14:06 189 4.705
09/03/2026 14:06 111 4.705
09/03/2026 14:02 400 4.71
09/03/2026 14:02 60 4.71
09/03/2026 13:29 150 4.705
09/03/2026 13:27 6160 4.705
09/03/2026 13:12 2000 4.705
09/03/2026 13:12 208 4.705
09/03/2026 12:52 447 4.70
09/03/2026 12:52 1553 4.705
09/03/2026 12:24 4500 4.705
09/03/2026 12:19 200 4.705
09/03/2026 12:19 15000 4.705
09/03/2026 12:19 141 4.71
09/03/2026 12:14 1034 4.705
09/03/2026 12:14 214 4.705
09/03/2026 12:14 1027 4.705
09/03/2026 12:14 2125 4.705
09/03/2026 12:06 1434 4.705
09/03/2026 12:06 1179 4.705
09/03/2026 12:06 773 4.705
09/03/2026 12:06 431 4.705
09/03/2026 12:06 1115 4.705
09/03/2026 12:06 500 4.70
09/03/2026 12:06 6147 4.70
09/03/2026 12:06 3 4.70
09/03/2026 12:06 850 4.70
09/03/2026 12:06 3700 4.70
09/03/2026 12:06 2000 4.70
09/03/2026 12:06 300 4.70
09/03/2026 12:06 3276 4.70
09/03/2026 12:06 1574 4.70
09/03/2026 12:06 220 4.70
09/03/2026 12:06 1960 4.70
09/03/2026 12:06 217 4.705
09/03/2026 12:06 434 4.71
09/03/2026 12:06 361 4.71
09/03/2026 12:06 4639 4.71
09/03/2026 12:06 6000 4.71
09/03/2026 12:06 1000 4.71
09/03/2026 12:06 221 4.71
09/03/2026 12:03 3000 4.715
09/03/2026 12:03 5421 4.72
09/03/2026 12:03 982 4.72
09/03/2026 12:03 8597 4.72
09/03/2026 12:00 1000 4.725
09/03/2026 12:00 55 4.725
09/03/2026 12:00 330 4.725
09/03/2026 11:25 500 4.735
09/03/2026 11:18 100 4.73
09/03/2026 10:55 13 4.74
09/03/2026 10:55 425 4.73
09/03/2026 10:55 436 4.735
09/03/2026 10:55 332 4.74
09/03/2026 10:55 168 4.74
09/03/2026 10:55 460 4.74
09/03/2026 10:55 205 4.74
09/03/2026 10:55 960 4.74
09/03/2026 10:52 98 4.74
09/03/2026 10:07 1597 4.735
09/03/2026 10:07 441 4.735
09/03/2026 10:07 200 4.735
09/03/2026 10:07 219 4.735
09/03/2026 10:07 1935 4.735
09/03/2026 09:49 349 4.725
09/03/2026 09:49 421 4.725
09/03/2026 09:49 2116 4.725
09/03/2026 09:31 1 4.745
09/03/2026 09:24 797 4.735
09/03/2026 09:24 203 4.735
09/03/2026 09:22 765 4.74
09/03/2026 09:22 1276 4.745
09/03/2026 09:00 3 4.77