Price in deferred time of 15 minutes
Official
10/22/2024 -
16:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
---|---|---|---|---|
5.075
-0.02
(
-0.39% )
|
-
|
- |
-
|
- |
History data
Date | Volume | Price |
---|---|---|
10/22/2024 17:35 | 1 | 5.075 |
10/22/2024 17:35 | 99 | 5.075 |
10/22/2024 17:35 | 287 | 5.075 |
10/22/2024 17:35 | 31 | 5.075 |
10/22/2024 17:35 | 23 | 5.075 |
10/22/2024 17:35 | 1001 | 5.075 |
10/22/2024 17:35 | 74 | 5.075 |
10/22/2024 17:35 | 180 | 5.075 |
10/22/2024 17:35 | 5 | 5.075 |
10/22/2024 17:35 | 27 | 5.075 |
10/22/2024 17:35 | 506 | 5.075 |
10/22/2024 17:35 | 287 | 5.075 |
10/22/2024 17:35 | 301 | 5.075 |
10/22/2024 17:35 | 18 | 5.075 |
10/22/2024 17:35 | 54 | 5.075 |
10/22/2024 17:35 | 333 | 5.075 |
10/22/2024 17:35 | 286 | 5.075 |
10/22/2024 17:35 | 287 | 5.075 |
10/22/2024 17:35 | 321 | 5.075 |
10/22/2024 17:35 | 2756 | 5.075 |
10/22/2024 17:35 | 1227 | 5.075 |
10/22/2024 17:35 | 115 | 5.075 |
10/22/2024 17:35 | 286 | 5.075 |
10/22/2024 17:35 | 112 | 5.075 |
10/22/2024 17:35 | 174 | 5.075 |
10/22/2024 17:35 | 1686 | 5.075 |
10/22/2024 17:35 | 746 | 5.075 |
10/22/2024 17:35 | 711 | 5.075 |
10/22/2024 17:35 | 1988 | 5.075 |
10/22/2024 17:35 | 706 | 5.075 |
10/22/2024 17:35 | 936 | 5.075 |
10/22/2024 17:35 | 1474 | 5.075 |
10/22/2024 17:35 | 69 | 5.075 |
10/22/2024 17:35 | 257 | 5.075 |
10/22/2024 17:35 | 519 | 5.075 |
10/22/2024 17:35 | 4 | 5.075 |
10/22/2024 17:35 | 38 | 5.075 |
10/22/2024 17:35 | 205 | 5.075 |
10/22/2024 17:35 | 1624 | 5.075 |
10/22/2024 17:35 | 2686 | 5.075 |
10/22/2024 17:35 | 10 | 5.075 |
10/22/2024 17:35 | 1373 | 5.075 |
10/22/2024 17:35 | 215 | 5.075 |
10/22/2024 17:35 | 381 | 5.075 |
10/22/2024 17:35 | 14 | 5.075 |
10/22/2024 17:35 | 283 | 5.075 |
10/22/2024 17:35 | 1620 | 5.075 |
10/22/2024 17:35 | 237 | 5.075 |
10/22/2024 17:35 | 218 | 5.075 |
10/22/2024 17:35 | 810 | 5.075 |
10/22/2024 17:35 | 22 | 5.075 |
10/22/2024 17:35 | 720 | 5.075 |
10/22/2024 17:35 | 689 | 5.075 |
10/22/2024 17:35 | 352 | 5.075 |
10/22/2024 17:35 | 141 | 5.075 |
10/22/2024 17:35 | 39 | 5.075 |
10/22/2024 17:35 | 1357 | 5.075 |
10/22/2024 17:35 | 2 | 5.075 |
10/22/2024 17:35 | 49 | 5.075 |
10/22/2024 17:35 | 86 | 5.075 |
10/22/2024 17:35 | 56 | 5.075 |
10/22/2024 17:35 | 5 | 5.075 |
10/22/2024 17:35 | 45 | 5.075 |
10/22/2024 17:35 | 423 | 5.075 |
10/22/2024 17:35 | 688 | 5.075 |
10/22/2024 17:35 | 262 | 5.075 |
10/22/2024 17:35 | 239 | 5.075 |
10/22/2024 17:35 | 237 | 5.075 |
10/22/2024 17:35 | 189 | 5.075 |
10/22/2024 17:35 | 3 | 5.075 |
10/22/2024 17:35 | 22 | 5.075 |
10/22/2024 17:21 | 100 | 5.075 |
10/22/2024 17:21 | 235 | 5.075 |
10/22/2024 17:21 | 532 | 5.075 |
10/22/2024 17:21 | 632 | 5.075 |
10/22/2024 17:10 | 400 | 5.07 |
10/22/2024 17:09 | 76 | 5.08 |
10/22/2024 17:09 | 62 | 5.075 |
10/22/2024 17:09 | 678 | 5.075 |
10/22/2024 17:09 | 669 | 5.075 |
10/22/2024 17:09 | 2 | 5.075 |
10/22/2024 17:09 | 213 | 5.075 |
10/22/2024 17:09 | 1800 | 5.075 |
10/22/2024 17:09 | 1600 | 5.075 |
10/22/2024 17:09 | 400 | 5.075 |
10/22/2024 17:03 | 53 | 5.07 |
10/22/2024 17:02 | 194 | 5.07 |
10/22/2024 17:02 | 690 | 5.065 |
10/22/2024 17:02 | 553 | 5.065 |
10/22/2024 17:02 | 400 | 5.065 |
10/22/2024 17:02 | 397 | 5.065 |
10/22/2024 17:02 | 3 | 5.065 |
10/22/2024 17:01 | 388 | 5.06 |
10/22/2024 17:01 | 750 | 5.06 |
10/22/2024 17:01 | 160 | 5.06 |
10/22/2024 17:01 | 634 | 5.06 |
10/22/2024 17:01 | 456 | 5.06 |
10/22/2024 17:01 | 3000 | 5.06 |