Basler I
BSL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 17:35:27
Geld
16.10.2026 - 17:40:00
Geld
Volumen 		Brief
16.10.2026 - 17:30:00
Brief
Volumen
21.00
-0.25 ( -1.18% )
20.90
100
21.00
51
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 17:35 10045 21.00
10/16/2026 17:21 71 20.95
10/16/2026 17:21 30 20.95
10/16/2026 17:21 112 20.95
10/16/2026 17:20 11 20.95
10/16/2026 17:19 36 21.00
10/16/2026 17:08 418 20.95
10/16/2026 17:06 81 21.00
10/16/2026 17:06 350 21.00
10/16/2026 17:02 63 21.10
10/16/2026 17:02 60 21.10
10/16/2026 17:02 55 21.10
10/16/2026 17:02 889 21.10
10/16/2026 17:02 10 21.10
10/16/2026 16:57 108 21.15
10/16/2026 16:57 30 21.15
10/16/2026 16:55 227 21.10
10/16/2026 16:54 45 21.15
10/16/2026 16:54 64 21.15
10/16/2026 16:54 22 21.10
10/16/2026 16:33 136 21.15
10/16/2026 16:33 52 21.15
10/16/2026 16:32 46 21.10
10/16/2026 16:32 53 21.10
10/16/2026 16:32 36 21.10
10/16/2026 16:32 11 21.10
10/16/2026 16:32 53 21.05
10/16/2026 16:32 87 21.05
10/16/2026 16:32 16 21.10
10/16/2026 16:30 31 21.10
10/16/2026 16:28 177 21.10
10/16/2026 16:14 182 21.15
10/16/2026 16:11 84 21.15
10/16/2026 16:10 585 21.10
10/16/2026 16:08 619 21.20
10/16/2026 16:08 53 21.20
10/16/2026 16:02 54 21.15
10/16/2026 16:00 576 21.10
10/16/2026 16:00 535 21.15
10/16/2026 15:45 12 21.35
10/16/2026 15:44 27 21.35
10/16/2026 15:43 125 21.30
10/16/2026 15:36 79 21.30
10/16/2026 15:36 180 21.25
10/16/2026 15:31 117 21.30
10/16/2026 15:31 26 21.30
10/16/2026 15:28 424 21.35
10/16/2026 15:28 501 21.40
10/16/2026 14:10 497 21.45
10/16/2026 13:54 6 21.45
10/16/2026 13:53 35 21.45
10/16/2026 13:53 94 21.40
10/16/2026 13:53 413 21.40
10/16/2026 13:53 77 21.40
10/16/2026 13:44 73 21.45
10/16/2026 13:44 38 21.50
10/16/2026 13:44 144 21.45
10/16/2026 13:44 697 21.45
10/16/2026 13:42 44 21.45
10/16/2026 13:42 591 21.40
10/16/2026 13:02 162 21.45
10/16/2026 12:42 13 21.55
10/16/2026 12:35 67 21.40
10/16/2026 12:31 23 21.45
10/16/2026 12:23 166 21.45
10/16/2026 12:23 101 21.50
10/16/2026 12:23 19 21.45
10/16/2026 12:23 73 21.50
10/16/2026 12:15 16 21.40
10/16/2026 12:15 123 21.45
10/16/2026 12:15 300 21.45
10/16/2026 12:15 23 21.45
10/16/2026 11:59 40 21.30
10/16/2026 11:32 12 21.35
10/16/2026 11:26 115 21.45
10/16/2026 11:20 47 21.45
10/16/2026 11:20 92 21.35
10/16/2026 11:20 32 21.25
10/16/2026 11:20 153 21.30
10/16/2026 11:18 57 21.40
10/16/2026 11:10 12 21.30
10/16/2026 11:10 24 21.45
10/16/2026 11:09 32 21.45
10/16/2026 11:07 30 21.45
10/16/2026 10:58 573 21.35
10/16/2026 10:42 46 21.35
10/16/2026 10:39 34 21.40
10/16/2026 10:39 446 21.40
10/16/2026 10:38 135 21.35
10/16/2026 10:35 190 21.20
10/16/2026 10:30 9 21.20
10/16/2026 10:30 45 21.20
10/16/2026 10:30 96 21.15
10/16/2026 10:06 31 21.15
10/16/2026 10:06 351 21.10
10/16/2026 10:04 76 21.25
10/16/2026 10:04 46 21.15
10/16/2026 10:04 50 21.15
10/16/2026 09:45 50 21.15
10/16/2026 09:32 250 21.15
10/16/2026 09:30 93 21.10
10/16/2026 09:30 93 21.10
10/16/2026 09:22 67 21.00
10/16/2026 09:22 46 21.00
10/16/2026 09:22 90 20.85
10/16/2026 09:22 213 21.05
10/16/2026 09:22 293 21.05
10/16/2026 09:16 118 21.25
10/16/2026 09:10 50 21.35
10/16/2026 09:05 10 21.35
10/16/2026 09:03 23 21.55
10/16/2026 09:03 34 21.60
10/16/2026 09:03 12 21.70
10/16/2026 09:00 63 21.80
10/16/2026 09:00 46 21.75
10/16/2026 09:00 251 21.70
10/16/2026 09:00 98 21.65
10/16/2026 08:52 2000 21.90