Basler I
BSL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 17:35:33
Geld
19.06.2026 - 17:30:01
Geld
Volumen 		Brief
19.06.2026 - 17:30:01
Brief
Volumen
31.45
+2.05 ( +6.97% )
31.10
98
31.40
117
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 17:35 70192 31.45
06/19/2026 17:29 65 31.35
06/19/2026 17:29 27 31.40
06/19/2026 17:29 20 31.45
06/19/2026 17:29 61 31.45
06/19/2026 17:29 88 31.40
06/19/2026 17:29 76 31.40
06/19/2026 17:29 48 31.40
06/19/2026 17:29 220 31.45
06/19/2026 17:29 34 31.40
06/19/2026 17:29 3 31.40
06/19/2026 17:28 4 31.40
06/19/2026 17:28 192 31.35
06/19/2026 17:28 73 31.40
06/19/2026 17:28 15 31.40
06/19/2026 17:28 170 31.40
06/19/2026 17:25 75 31.425
06/19/2026 17:25 149 31.45
06/19/2026 17:25 9 31.45
06/19/2026 17:25 66 31.425
06/19/2026 17:24 75 31.425
06/19/2026 17:24 63 31.40
06/19/2026 17:24 201 31.45
06/19/2026 17:24 106 31.45
06/19/2026 17:21 12 31.45
06/19/2026 17:19 75 31.40
06/19/2026 17:17 6 31.45
06/19/2026 17:17 75 31.40
06/19/2026 17:16 16 31.45
06/19/2026 17:16 1 31.45
06/19/2026 17:16 989 31.45
06/19/2026 17:16 90 31.45
06/19/2026 17:16 100 31.45
06/19/2026 17:16 21 31.45
06/19/2026 17:15 16 31.45
06/19/2026 17:14 75 31.375
06/19/2026 17:12 61 31.375
06/19/2026 17:11 75 31.375
06/19/2026 17:10 15 31.40
06/19/2026 17:06 7 31.35
06/19/2026 17:06 127 31.35
06/19/2026 17:06 75 31.30
06/19/2026 17:06 13 31.35
06/19/2026 17:06 75 31.30
06/19/2026 17:00 35 31.25
06/19/2026 17:00 31 31.25
06/19/2026 16:59 2 31.25
06/19/2026 16:59 21 31.20
06/19/2026 16:59 16 31.20
06/19/2026 16:59 61 31.15
06/19/2026 16:57 109 31.25
06/19/2026 16:57 50 31.25
06/19/2026 16:55 9 31.25
06/19/2026 16:55 59 31.15
06/19/2026 16:55 55 31.15
06/19/2026 16:55 592 31.15
06/19/2026 16:43 9 31.30
06/19/2026 16:42 57 31.20
06/19/2026 16:42 45 31.20
06/19/2026 16:37 30 31.15
06/19/2026 16:21 1 31.20
06/19/2026 16:21 94 31.20
06/19/2026 16:17 266 31.15
06/19/2026 16:17 19 31.15
06/19/2026 16:16 60 31.10
06/19/2026 16:16 27 31.10
06/19/2026 16:16 48 31.10
06/19/2026 16:16 9 31.00
06/19/2026 16:16 79 31.20
06/19/2026 16:16 189 31.25
06/19/2026 16:06 139 31.30
06/19/2026 16:05 20 31.35
06/19/2026 16:05 113 31.35
06/19/2026 16:05 151 31.25
06/19/2026 15:59 105 31.20
06/19/2026 15:56 34 31.25
06/19/2026 15:56 37 31.25
06/19/2026 15:56 134 31.25
06/19/2026 15:56 82 31.25
06/19/2026 15:44 34 31.15
06/19/2026 15:43 200 31.20
06/19/2026 15:43 53 31.25
06/19/2026 15:43 30 31.10
06/19/2026 15:43 59 31.20
06/19/2026 15:42 111 31.05
06/19/2026 15:42 64 31.00
06/19/2026 15:42 11 31.05
06/19/2026 15:42 81 31.00
06/19/2026 15:42 176 31.05
06/19/2026 15:42 130 31.125
06/19/2026 15:42 82 31.05
06/19/2026 15:42 144 31.00
06/19/2026 15:42 279 31.00
06/19/2026 15:42 59 31.00
06/19/2026 15:42 111 31.00
06/19/2026 15:42 67 31.00
06/19/2026 15:42 380 31.00
06/19/2026 15:42 37 30.975
06/19/2026 15:42 75 30.975
06/19/2026 15:42 100 31.00
06/19/2026 15:42 480 31.00
06/19/2026 15:42 480 31.00
06/19/2026 15:42 480 31.00
06/19/2026 15:42 480 31.00
06/19/2026 15:42 290 31.00
06/19/2026 15:42 475 31.00
06/19/2026 15:42 670 31.00
06/19/2026 15:42 655 31.00
06/19/2026 15:42 485 31.00
06/19/2026 15:42 500 31.00
06/19/2026 15:41 92 30.95
06/19/2026 15:41 58 30.90
06/19/2026 15:41 38 30.95
06/19/2026 15:41 38 30.90
06/19/2026 15:41 44 30.95
06/19/2026 15:41 30 30.95
06/19/2026 15:41 1 31.00
06/19/2026 15:41 40 30.95
06/19/2026 15:41 166 30.95
06/19/2026 15:41 94 30.95
06/19/2026 15:34 1 30.85
06/19/2026 15:34 1 30.85
06/19/2026 15:34 171 30.85
06/19/2026 15:34 38 30.80
06/19/2026 15:34 117 30.80
06/19/2026 15:29 21 30.65
06/19/2026 15:27 24 30.80
06/19/2026 15:27 79 30.80
06/19/2026 15:25 68 30.65
06/19/2026 15:25 93 30.75
06/19/2026 15:14 1 30.75
06/19/2026 15:13 83 30.70
06/19/2026 15:13 19 30.70
06/19/2026 15:12 38 30.60
06/19/2026 15:12 30 30.55
06/19/2026 15:12 59 30.60
06/19/2026 15:12 47 30.55
06/19/2026 15:12 56 30.50
06/19/2026 15:12 18 30.55
06/19/2026 15:12 20 30.55
06/19/2026 15:12 274 30.50
06/19/2026 15:00 25 30.50
06/19/2026 15:00 54 30.40
06/19/2026 15:00 190 30.40
06/19/2026 15:00 95 30.40
06/19/2026 14:39 24 30.55
06/19/2026 14:39 44 30.60
06/19/2026 14:39 112 30.55
06/19/2026 14:37 104 30.50
06/19/2026 14:36 75 30.45
06/19/2026 14:36 288 30.50
06/19/2026 14:36 61 30.55
06/19/2026 14:36 401 30.55
06/19/2026 14:19 27 30.55
06/19/2026 14:19 39 30.60
06/19/2026 14:19 3 30.60
06/19/2026 14:18 30 30.55
06/19/2026 14:18 49 30.55
06/19/2026 14:18 15 30.55
06/19/2026 14:18 100 30.45
06/19/2026 13:47 51 30.55
06/19/2026 13:47 321 30.50
06/19/2026 13:47 17 30.50
06/19/2026 13:47 13 30.60
06/19/2026 13:47 89 30.60
06/19/2026 13:28 8 30.60
06/19/2026 13:25 30 30.50
06/19/2026 13:25 15 30.50
06/19/2026 13:25 23 30.50
06/19/2026 13:25 1 30.50
06/19/2026 13:25 100 30.50
06/19/2026 13:19 12 30.70
06/19/2026 13:19 80 30.60
06/19/2026 13:18 14 30.70
06/19/2026 13:18 75 30.65
06/19/2026 13:17 16 30.70
06/19/2026 13:17 5 30.65
06/19/2026 13:17 98 30.70
06/19/2026 13:10 18 30.65
06/19/2026 13:10 57 30.65
06/19/2026 12:53 16 30.65
06/19/2026 12:49 7 30.65
06/19/2026 12:47 156 30.50
06/19/2026 12:38 130 30.40
06/19/2026 12:38 319 30.40
06/19/2026 12:38 100 30.40
06/19/2026 12:37 58 30.45
06/19/2026 12:37 147 30.45
06/19/2026 12:37 288 30.50
06/19/2026 12:37 100 30.50
06/19/2026 12:32 419 30.45
06/19/2026 12:30 225 30.50
06/19/2026 12:29 27 30.60
06/19/2026 12:29 283 30.60
06/19/2026 12:15 13 30.70
06/19/2026 12:15 92 30.65
06/19/2026 12:15 20 30.70
06/19/2026 12:15 127 30.70
06/19/2026 12:10 40 30.80
06/19/2026 12:08 38 30.75
06/19/2026 12:08 42 30.80
06/19/2026 12:08 40 30.75
06/19/2026 12:08 97 30.75
06/19/2026 12:08 56 30.70
06/19/2026 11:57 149 30.60
06/19/2026 11:57 1 30.60
06/19/2026 11:48 24 30.80
06/19/2026 11:48 30 30.70
06/19/2026 11:48 85 30.75
06/19/2026 11:48 296 30.60
06/19/2026 11:48 23 30.60
06/19/2026 11:48 88 30.60
06/19/2026 11:48 82 30.50
06/19/2026 11:48 100 30.50
06/19/2026 11:48 38 30.45
06/19/2026 11:48 56 30.45
06/19/2026 11:42 19 30.50
06/19/2026 11:42 19 30.50
06/19/2026 11:42 127 30.40
06/19/2026 11:41 63 30.40
06/19/2026 11:41 148 30.45
06/19/2026 11:41 30 30.50
06/19/2026 11:41 90 30.60
06/19/2026 11:41 226 30.65
06/19/2026 11:41 108 30.70
06/19/2026 10:59 30 30.75
06/19/2026 10:59 30 30.70
06/19/2026 10:59 14 30.75
06/19/2026 10:59 24 30.75
06/19/2026 10:57 1 30.60
06/19/2026 10:57 57 30.65
06/19/2026 10:57 112 30.65
06/19/2026 10:57 171 30.60
06/19/2026 10:52 40 30.60
06/19/2026 10:52 106 30.60
06/19/2026 10:52 50 30.50
06/19/2026 10:52 100 30.45
06/19/2026 10:52 110 30.55
06/19/2026 10:52 35 30.55
06/19/2026 10:52 108 30.50
06/19/2026 10:44 50 30.50
06/19/2026 10:40 16 30.50
06/19/2026 10:40 162 30.45
06/19/2026 10:40 148 30.45
06/19/2026 10:34 59 30.60
06/19/2026 10:34 5 30.50
06/19/2026 10:30 131 30.50
06/19/2026 10:30 87 30.55
06/19/2026 10:30 36 30.60
06/19/2026 10:21 30 30.65
06/19/2026 10:21 28 30.70
06/19/2026 10:21 42 30.70
06/19/2026 10:21 26 30.70
06/19/2026 10:21 38 30.65
06/19/2026 10:21 140 30.65
06/19/2026 10:20 34 30.65
06/19/2026 10:15 51 30.80
06/19/2026 10:15 229 30.80
06/19/2026 10:15 208 30.75
06/19/2026 10:15 30 30.80
06/19/2026 10:15 203 30.80
06/19/2026 10:04 93 30.65
06/19/2026 09:57 75 30.60
06/19/2026 09:57 2 30.55
06/19/2026 09:55 30 30.50
06/19/2026 09:54 98 30.55
06/19/2026 09:54 32 30.60
06/19/2026 09:54 140 30.55
06/19/2026 09:54 66 30.60
06/19/2026 09:54 31 30.70
06/19/2026 09:54 6 30.85
06/19/2026 09:54 162 30.70
06/19/2026 09:54 127 30.80
06/19/2026 09:54 100 30.75
06/19/2026 09:54 45 30.85
06/19/2026 09:46 1 30.85
06/19/2026 09:46 60 30.70
06/19/2026 09:46 60 30.65
06/19/2026 09:46 88 30.65
06/19/2026 09:46 94 30.60
06/19/2026 09:46 14 30.60
06/19/2026 09:40 99 30.55
06/19/2026 09:40 15 30.55
06/19/2026 09:37 100 30.40
06/19/2026 09:36 21 30.60
06/19/2026 09:34 75 30.575
06/19/2026 09:33 30 30.65
06/19/2026 09:33 30 30.75
06/19/2026 09:33 30 30.70
06/19/2026 09:33 49 30.70
06/19/2026 09:33 42 30.65
06/19/2026 09:33 15 30.70
06/19/2026 09:33 14 30.70
06/19/2026 09:33 19 30.70
06/19/2026 09:22 128 30.80
06/19/2026 09:22 163 30.85
06/19/2026 09:22 5 30.90
06/19/2026 09:15 34 30.75
06/19/2026 09:15 87 30.65
06/19/2026 09:15 180 30.70
06/19/2026 09:15 100 30.70
06/19/2026 09:13 39 30.95
06/19/2026 09:12 23 30.95
06/19/2026 09:11 39 30.85
06/19/2026 09:11 88 30.85
06/19/2026 09:11 100 30.85
06/19/2026 09:11 39 30.95
06/19/2026 09:11 150 30.95
06/19/2026 09:11 18 30.90
06/19/2026 09:11 50 30.95
06/19/2026 09:11 50 30.95
06/19/2026 09:11 50 30.95
06/19/2026 09:11 50 30.95
06/19/2026 09:11 80 30.95
06/19/2026 09:11 80 30.95
06/19/2026 09:11 18 30.90
06/19/2026 09:11 27 30.90
06/19/2026 09:11 20 30.95
06/19/2026 09:11 30 30.95
06/19/2026 09:08 34 31.05
06/19/2026 09:08 71 31.10
06/19/2026 09:07 36 30.85
06/19/2026 09:07 140 30.90
06/19/2026 09:07 62 30.80
06/19/2026 09:07 150 30.70
06/19/2026 09:06 57 30.60
06/19/2026 09:05 131 30.40
06/19/2026 09:03 42 30.25
06/19/2026 09:03 89 30.25
06/19/2026 09:03 30 30.35
06/19/2026 09:03 66 30.15
06/19/2026 09:03 189 30.25
06/19/2026 09:03 188 30.45
06/19/2026 09:02 280 30.15
06/19/2026 09:02 30 30.25
06/19/2026 09:02 75 30.40
06/19/2026 09:02 50 30.35
06/19/2026 09:02 90 30.10
06/19/2026 09:02 35 30.10
06/19/2026 09:02 86 30.00
06/19/2026 09:02 800 30.00
06/19/2026 09:02 20 30.00
06/19/2026 09:02 33 29.95
06/19/2026 09:02 29 29.95
06/19/2026 09:02 1162 30.00