Basler I
BSL
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 13:32:48
Geld
13.08.2026 - 13:48:44
Geld
Volumen 		Brief
13.08.2026 - 13:42:44
Brief
Volumen
24.10
-0.05 ( -0.21% )
24.10
193
24.25
674
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 13:32 73 24.10
08/13/2026 13:32 1475 24.20
08/13/2026 13:32 58 24.15
08/13/2026 13:32 50 24.15
08/13/2026 13:32 104 24.20
08/13/2026 13:28 122 24.30
08/13/2026 13:04 171 24.20
08/13/2026 13:04 45 24.45
08/13/2026 13:04 28 24.45
08/13/2026 13:04 128 24.40
08/13/2026 13:04 308 24.25
08/13/2026 13:04 106 24.25
08/13/2026 12:51 15 24.40
08/13/2026 12:51 225 24.35
08/13/2026 12:49 9 24.45
08/13/2026 12:49 38 24.45
08/13/2026 12:15 23 24.10
08/13/2026 12:15 104 24.15
08/13/2026 12:15 678 24.30
08/13/2026 12:15 67 24.25
08/13/2026 12:12 58 24.45
08/13/2026 12:04 79 24.25
08/13/2026 12:04 1300 24.30
08/13/2026 12:04 138 24.25
08/13/2026 12:04 199 24.20
08/13/2026 12:04 197 24.15
08/13/2026 11:36 500 24.05
08/13/2026 11:34 25 24.00
08/13/2026 11:34 18 24.00
08/13/2026 11:33 96 23.95
08/13/2026 11:33 91 23.95
08/13/2026 11:33 139 23.90
08/13/2026 11:33 32 23.90
08/13/2026 11:30 9 23.80
08/13/2026 11:30 75 23.80
08/13/2026 11:29 117 23.75
08/13/2026 11:29 14 23.75
08/13/2026 11:25 9 23.90
08/13/2026 11:25 461 23.80
08/13/2026 11:25 50 23.80
08/13/2026 11:24 103 23.75
08/13/2026 11:24 24 23.65
08/13/2026 11:20 92 23.60
08/13/2026 11:20 43 23.65
08/13/2026 11:15 172 23.65
08/13/2026 11:15 48 23.65
08/13/2026 11:15 183 23.70
08/13/2026 11:15 78 23.70
08/13/2026 11:15 219 23.70
08/13/2026 11:14 620 23.70
08/13/2026 11:14 117 23.75
08/13/2026 11:00 94 23.95
08/13/2026 10:51 281 23.95
08/13/2026 10:46 17 23.85
08/13/2026 10:45 13 23.85
08/13/2026 10:45 13 23.85
08/13/2026 10:40 127 23.85
08/13/2026 10:40 109 23.85
08/13/2026 10:40 125 23.90
08/13/2026 10:40 37 24.10
08/13/2026 10:40 185 24.10
08/13/2026 10:40 69 24.00
08/13/2026 10:40 96 24.10
08/13/2026 10:40 113 24.10
08/13/2026 10:40 113 24.10
08/13/2026 10:40 93 24.10
08/13/2026 10:40 20 24.10
08/13/2026 10:40 70 24.10
08/13/2026 10:40 607 24.10
08/13/2026 10:40 708 24.10
08/13/2026 10:24 20 24.30
08/13/2026 10:05 84 24.20
08/13/2026 10:05 25 24.20
08/13/2026 10:05 420 24.30
08/13/2026 10:05 200 24.30
08/13/2026 09:59 28 24.45
08/13/2026 09:58 172 24.40
08/13/2026 09:58 30 24.40
08/13/2026 09:50 54 24.20
08/13/2026 09:39 67 24.20
08/13/2026 09:38 92 24.20
08/13/2026 09:29 1 24.55
08/13/2026 09:25 59 24.40
08/13/2026 09:15 96 24.10
08/13/2026 09:15 95 24.20
08/13/2026 09:15 29 24.10
08/13/2026 09:15 113 24.10
08/13/2026 09:15 664 24.10
08/13/2026 09:01 35 24.20
08/13/2026 09:01 75 24.375
08/13/2026 09:00 75 24.325
08/13/2026 09:00 209 24.25