Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:34:55
|
Geld
27.08.2026 -
18:19:02
|
Geld Volumen |
Brief
27.08.2026 -
18:19:02
|
Brief Volumen |
|---|---|---|---|---|
|
0.60
-0.03
(
-4.76% )
|
0.6004
|
200 |
0.6426
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:17 | 92 | 0.6005 |
| 08/27/2026 18:17 | 21 | 0.6005 |
| 08/27/2026 15:34 | 11958 | 0.60 |
| 08/27/2026 15:34 | 1223 | 0.60 |
| 08/27/2026 15:34 | 712 | 0.60 |
| 08/27/2026 15:34 | 100 | 0.6048 |
| 08/27/2026 15:34 | 200 | 0.6004 |
| 08/27/2026 15:34 | 221 | 0.6004 |
| 08/27/2026 15:34 | 230 | 0.6005 |
| 08/27/2026 15:34 | 100 | 0.6006 |
| 08/27/2026 15:34 | 137 | 0.601 |
| 08/27/2026 15:33 | 100 | 0.61 |
| 08/27/2026 15:33 | 274 | 0.611 |
| 08/27/2026 15:30 | 11 | 0.621 |