Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.62
-0.0132
(
-2.08% )
|
0.62
|
105'900 |
0.6299
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.62 |
| 07/10/2026 23:20 | � | 0.62 |
| 07/10/2026 22:30 | � | 0.62 |
| 07/10/2026 22:00 | � | 0.62 |
| 07/10/2026 22:00 | 2017 | 0.62 |
| 07/10/2026 21:59 | 4 | 0.62 |
| 07/10/2026 21:59 | 1 | 0.62 |
| 07/10/2026 21:59 | 23 | 0.625 |
| 07/10/2026 21:59 | 100 | 0.62 |
| 07/10/2026 21:59 | 34 | 0.625 |
| 07/10/2026 21:58 | 31 | 0.6201 |
| 07/10/2026 21:58 | 1 | 0.6201 |
| 07/10/2026 21:57 | 1 | 0.6201 |
| 07/10/2026 21:56 | 1 | 0.6201 |
| 07/10/2026 21:55 | 1 | 0.6201 |
| 07/10/2026 21:54 | 1 | 0.6201 |
| 07/10/2026 21:53 | 1 | 0.6201 |
| 07/10/2026 21:51 | 1 | 0.6201 |
| 07/10/2026 21:50 | 8 | 0.6201 |
| 07/10/2026 21:50 | 1 | 0.6201 |
| 07/10/2026 21:48 | 6 | 0.6201 |
| 07/10/2026 21:48 | 1 | 0.6201 |
| 07/10/2026 21:47 | 6 | 0.6201 |
| 07/10/2026 21:46 | 6 | 0.6201 |
| 07/10/2026 21:45 | 1 | 0.6201 |
| 07/10/2026 21:44 | 6 | 0.6201 |
| 07/10/2026 21:42 | 1 | 0.6201 |
| 07/10/2026 21:42 | 6 | 0.623 |
| 07/10/2026 21:41 | 12 | 0.6201 |
| 07/10/2026 21:41 | 14 | 0.6201 |
| 07/10/2026 21:41 | 8 | 0.621 |
| 07/10/2026 21:41 | 31 | 0.6314 |
| 07/10/2026 21:40 | 2 | 0.621 |
| 07/10/2026 21:40 | 16 | 0.6314 |
| 07/10/2026 17:06 | 27 | 0.639 |
| 07/10/2026 16:42 | 1 | 0.622 |
| 07/10/2026 15:30 | 10 | 0.627 |
| 07/10/2026 15:30 | 7 | 0.627 |