Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7066
-0.0035
(
-0.49% )
|
0.6907
|
400 |
0.7066
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.7066 |
| 06/17/2026 23:20 | � | 0.7066 |
| 06/17/2026 22:30 | � | 0.7066 |
| 06/17/2026 22:00 | � | 0.7066 |
| 06/17/2026 22:00 | 3918 | 0.7066 |
| 06/17/2026 21:59 | 5 | 0.719 |
| 06/17/2026 21:57 | 1 | 0.7046 |
| 06/17/2026 21:57 | 2 | 0.7021 |
| 06/17/2026 21:57 | 500 | 0.702 |
| 06/17/2026 21:57 | 69 | 0.7019 |
| 06/17/2026 21:57 | 31 | 0.7019 |
| 06/17/2026 21:56 | 1 | 0.702 |
| 06/17/2026 21:56 | 27 | 0.7021 |
| 06/17/2026 21:56 | 496 | 0.702 |
| 06/17/2026 21:56 | 2 | 0.702 |
| 06/17/2026 21:56 | 98 | 0.702 |
| 06/17/2026 21:55 | 2 | 0.702 |
| 06/17/2026 21:55 | 79 | 0.7021 |
| 06/17/2026 21:53 | 27 | 0.6961 |
| 06/17/2026 21:53 | 173 | 0.6961 |
| 06/17/2026 21:49 | 4 | 0.6961 |
| 06/17/2026 21:33 | 200 | 0.6907 |
| 06/17/2026 21:03 | 200 | 0.6907 |
| 06/17/2026 19:46 | 200 | 0.6915 |
| 06/17/2026 19:05 | 100 | 0.6906 |
| 06/17/2026 17:29 | 797 | 0.691 |
| 06/17/2026 17:29 | 1 | 0.70 |
| 06/17/2026 16:57 | 88 | 0.7072 |
| 06/17/2026 16:53 | 50 | 0.711 |
| 06/17/2026 15:30 | 121 | 0.71 |
| 06/17/2026 15:29 | 100 | 0.6998 |