Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:48
|
Bid Volume |
Ask
10/16/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
0.456
+0.0159
(
+3.61% )
|
0.4401
|
200 |
0.4664
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.456 |
| 10/16/2026 23:20 | � | 0.456 |
| 10/16/2026 22:30 | � | 0.456 |
| 10/16/2026 22:00 | � | 0.456 |
| 10/16/2026 22:00 | 788 | 0.456 |
| 10/16/2026 21:59 | 100 | 0.459 |
| 10/16/2026 21:50 | 100 | 0.4544 |
| 10/16/2026 21:50 | 100 | 0.4544 |
| 10/16/2026 21:49 | 11 | 0.4544 |
| 10/16/2026 21:49 | 97 | 0.456 |
| 10/16/2026 21:26 | 58 | 0.45 |
| 10/16/2026 20:13 | 58 | 0.45 |
| 10/16/2026 19:07 | 11 | 0.439 |
| 10/16/2026 19:07 | 100 | 0.439 |
| 10/16/2026 19:07 | 100 | 0.4383 |
| 10/16/2026 19:07 | 100 | 0.4276 |
| 10/16/2026 19:07 | 100 | 0.4276 |
| 10/16/2026 19:07 | 128 | 0.4277 |
| 10/16/2026 19:07 | 100 | 0.4312 |
| 10/16/2026 19:07 | 100 | 0.4389 |
| 10/16/2026 19:07 | 100 | 0.4318 |
| 10/16/2026 19:07 | 100 | 0.4318 |
| 10/16/2026 19:07 | 15 | 0.4355 |
| 10/16/2026 19:04 | 95 | 0.4356 |
| 10/16/2026 18:59 | 5 | 0.4356 |
| 10/16/2026 18:16 | 80 | 0.4355 |
| 10/16/2026 18:14 | 5 | 0.4355 |
| 10/16/2026 15:30 | 1 | 0.4435 |