Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.68
-0.05
(
-0.47% )
|
10.68
|
9'000 |
10.69
|
16'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.68 |
| 10/16/2026 23:20 | � | 10.68 |
| 10/16/2026 22:30 | � | 10.68 |
| 10/16/2026 22:17 | 94 | 10.69 |
| 10/16/2026 22:00 | � | 10.68 |
| 10/16/2026 22:00 | 1204332 | 10.68 |
| 10/16/2026 21:59 | 206 | 10.69 |
| 10/16/2026 21:59 | 198 | 10.69 |
| 10/16/2026 21:59 | 1 | 10.685 |
| 10/16/2026 21:59 | 5 | 10.685 |
| 10/16/2026 21:59 | 47 | 10.685 |
| 10/16/2026 21:59 | 6 | 10.685 |
| 10/16/2026 21:59 | 9 | 10.685 |
| 10/16/2026 21:59 | 66 | 10.685 |
| 10/16/2026 21:59 | 15 | 10.69 |
| 10/16/2026 21:59 | 13 | 10.69 |
| 10/16/2026 21:59 | 47 | 10.69 |
| 10/16/2026 21:59 | 11 | 10.69 |
| 10/16/2026 21:59 | 29 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 119 | 10.685 |
| 10/16/2026 21:59 | 23 | 10.685 |
| 10/16/2026 21:59 | 77 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 86 | 10.685 |
| 10/16/2026 21:59 | 24 | 10.685 |
| 10/16/2026 21:59 | 200 | 10.685 |
| 10/16/2026 21:59 | 28 | 10.685 |
| 10/16/2026 21:59 | 72 | 10.685 |
| 10/16/2026 21:59 | 28 | 10.685 |
| 10/16/2026 21:59 | 42 | 10.685 |
| 10/16/2026 21:59 | 10 | 10.685 |
| 10/16/2026 21:59 | 20 | 10.685 |
| 10/16/2026 21:59 | 76 | 10.685 |
| 10/16/2026 21:59 | 24 | 10.685 |
| 10/16/2026 21:59 | 72 | 10.685 |
| 10/16/2026 21:59 | 4 | 10.685 |
| 10/16/2026 21:59 | 396 | 10.685 |
| 10/16/2026 21:59 | 457 | 10.685 |
| 10/16/2026 21:59 | 54 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 30 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 33 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 98 | 10.68 |
| 10/16/2026 21:59 | 51 | 10.68 |
| 10/16/2026 21:59 | 11 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 317 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 421 | 10.68 |
| 10/16/2026 21:59 | 79 | 10.685 |
| 10/16/2026 21:59 | 46 | 10.685 |
| 10/16/2026 21:59 | 52 | 10.685 |
| 10/16/2026 21:59 | 10 | 10.685 |
| 10/16/2026 21:59 | 11 | 10.685 |
| 10/16/2026 21:59 | 68 | 10.68 |
| 10/16/2026 21:59 | 46 | 10.68 |
| 10/16/2026 21:59 | 300 | 10.68 |
| 10/16/2026 21:59 | 4 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 240 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 4 | 10.685 |
| 10/16/2026 21:59 | 396 | 10.685 |
| 10/16/2026 21:59 | 200 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 49 | 10.685 |
| 10/16/2026 21:59 | 51 | 10.685 |
| 10/16/2026 21:59 | 49 | 10.685 |
| 10/16/2026 21:59 | 75 | 10.68 |
| 10/16/2026 21:59 | 125 | 10.68 |
| 10/16/2026 21:59 | 45 | 10.68 |
| 10/16/2026 21:59 | 4 | 10.68 |
| 10/16/2026 21:59 | 20 | 10.68 |
| 10/16/2026 21:59 | 769 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 51 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 21 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 400 | 10.68 |
| 10/16/2026 21:59 | 305 | 10.68 |
| 10/16/2026 21:59 | 58 | 10.68 |
| 10/16/2026 21:59 | 22 | 10.68 |
| 10/16/2026 21:59 | 78 | 10.68 |
| 10/16/2026 21:59 | 179 | 10.68 |
| 10/16/2026 21:59 | 1219 | 10.68 |
| 10/16/2026 21:59 | 50 | 10.68 |
| 10/16/2026 21:59 | 25 | 10.68 |
| 10/16/2026 21:59 | 35 | 10.68 |
| 10/16/2026 21:59 | 76 | 10.68 |
| 10/16/2026 21:59 | 500 | 10.68 |
| 10/16/2026 21:59 | 4 | 10.68 |
| 10/16/2026 21:59 | 26 | 10.68 |
| 10/16/2026 21:59 | 31 | 10.68 |
| 10/16/2026 21:59 | 24 | 10.68 |
| 10/16/2026 21:59 | 25 | 10.68 |
| 10/16/2026 21:59 | 25 | 10.68 |
| 10/16/2026 21:59 | 50 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 143 | 10.68 |
| 10/16/2026 21:59 | 400 | 10.68 |
| 10/16/2026 21:59 | 76 | 10.68 |
| 10/16/2026 21:59 | 400 | 10.68 |
| 10/16/2026 21:59 | 75 | 10.68 |
| 10/16/2026 21:59 | 22 | 10.68 |
| 10/16/2026 21:59 | 3 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 1049 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 9 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.675 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.675 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:58 | 69 | 10.675 |
| 10/16/2026 21:58 | 13 | 10.675 |
| 10/16/2026 21:58 | 4 | 10.675 |
| 10/16/2026 21:58 | 9 | 10.675 |
| 10/16/2026 21:58 | 18 | 10.675 |
| 10/16/2026 21:58 | 21 | 10.675 |
| 10/16/2026 21:58 | 69 | 10.675 |
| 10/16/2026 21:58 | 75 | 10.675 |
| 10/16/2026 21:58 | 20 | 10.675 |
| 10/16/2026 21:58 | 94 | 10.675 |
| 10/16/2026 21:58 | 6 | 10.675 |
| 10/16/2026 21:58 | 94 | 10.675 |
| 10/16/2026 21:58 | 6 | 10.675 |
| 10/16/2026 21:58 | 5 | 10.68 |
| 10/16/2026 21:58 | 138 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:58 | 40 | 10.68 |
| 10/16/2026 21:58 | 122 | 10.68 |
| 10/16/2026 21:58 | 60 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:58 | 36 | 10.68 |
| 10/16/2026 21:58 | 108 | 10.68 |
| 10/16/2026 21:58 | 200 | 10.68 |
| 10/16/2026 21:58 | 12 | 10.685 |
| 10/16/2026 21:58 | 106 | 10.68 |
| 10/16/2026 21:58 | 494 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:58 | 132 | 10.68 |
| 10/16/2026 21:58 | 27 | 10.68 |
| 10/16/2026 21:58 | 109 | 10.68 |
| 10/16/2026 21:58 | 25 | 10.68 |
| 10/16/2026 21:58 | 19 | 10.68 |
| 10/16/2026 21:58 | 25 | 10.68 |
| 10/16/2026 21:58 | 128 | 10.68 |
| 10/16/2026 21:58 | 50 | 10.68 |
| 10/16/2026 21:58 | 33 | 10.68 |
| 10/16/2026 21:58 | 4 | 10.68 |
| 10/16/2026 21:58 | 82 | 10.68 |
| 10/16/2026 21:58 | 25 | 10.68 |
| 10/16/2026 21:58 | 11 | 10.68 |
| 10/16/2026 21:58 | 22 | 10.68 |
| 10/16/2026 21:58 | 1100 | 10.68 |
| 10/16/2026 21:58 | 50 | 10.68 |
| 10/16/2026 21:58 | 52 | 10.68 |
| 10/16/2026 21:58 | 4 | 10.68 |
| 10/16/2026 21:58 | 200 | 10.68 |
| 10/16/2026 21:58 | 22 | 10.68 |
| 10/16/2026 21:58 | 25 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:58 | 4 | 10.68 |
| 10/16/2026 21:58 | 33 | 10.68 |
| 10/16/2026 21:58 | 131 | 10.68 |
| 10/16/2026 21:58 | 25 | 10.68 |
| 10/16/2026 21:58 | 10 | 10.68 |
| 10/16/2026 21:58 | 1252 | 10.68 |
| 10/16/2026 21:58 | 34 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.675 |
| 10/16/2026 21:57 | 70 | 10.675 |
| 10/16/2026 21:57 | 10 | 10.675 |
| 10/16/2026 21:57 | 100 | 10.675 |
| 10/16/2026 21:57 | 62 | 10.67 |
| 10/16/2026 21:57 | 10 | 10.67 |
| 10/16/2026 21:57 | 80 | 10.67 |
| 10/16/2026 21:57 | 5 | 10.67 |
| 10/16/2026 21:57 | 17 | 10.67 |
| 10/16/2026 21:57 | 24 | 10.67 |
| 10/16/2026 21:57 | 33 | 10.67 |
| 10/16/2026 21:57 | 400 | 10.67 |
| 10/16/2026 21:57 | 10 | 10.67 |
| 10/16/2026 21:57 | 15 | 10.67 |
| 10/16/2026 21:57 | 24 | 10.67 |
| 10/16/2026 21:57 | 92 | 10.67 |
| 10/16/2026 21:57 | 12 | 10.67 |
| 10/16/2026 21:57 | 100 | 10.67 |
| 10/16/2026 21:57 | 58 | 10.67 |
| 10/16/2026 21:57 | 5 | 10.67 |
| 10/16/2026 21:57 | 8 | 10.67 |
| 10/16/2026 21:57 | 24 | 10.67 |
| 10/16/2026 21:57 | 92 | 10.67 |
| 10/16/2026 21:57 | 20 | 10.67 |
| 10/16/2026 21:57 | 200 | 10.67 |
| 10/16/2026 21:57 | 100 | 10.675 |
| 10/16/2026 21:57 | 396 | 10.675 |
| 10/16/2026 21:57 | 100 | 10.675 |
| 10/16/2026 21:57 | 196 | 10.68 |
| 10/16/2026 21:57 | 4 | 10.68 |
| 10/16/2026 21:57 | 100 | 10.68 |
| 10/16/2026 21:57 | 34 | 10.68 |
| 10/16/2026 21:57 | 100 | 10.685 |
| 10/16/2026 21:57 | 18 | 10.68 |
| 10/16/2026 21:57 | 55 | 10.68 |
| 10/16/2026 21:57 | 3 | 10.68 |
| 10/16/2026 21:57 | 142 | 10.68 |
| 10/16/2026 21:57 | 500 | 10.68 |
| 10/16/2026 21:57 | 200 | 10.68 |
| 10/16/2026 21:57 | 100 | 10.68 |
| 10/16/2026 21:57 | 101 | 10.68 |
| 10/16/2026 21:57 | 25 | 10.68 |
| 10/16/2026 21:57 | 100 | 10.68 |
| 10/16/2026 21:57 | 25 | 10.68 |
| 10/16/2026 21:57 | 2 | 10.68 |
| 10/16/2026 21:57 | 6 | 10.68 |
| 10/16/2026 21:57 | 25 | 10.68 |
| 10/16/2026 21:57 | 100 | 10.68 |
| 10/16/2026 21:57 | 4 | 10.68 |
| 10/16/2026 21:57 | 102 | 10.68 |
| 10/16/2026 21:57 | 7 | 10.68 |
| 10/16/2026 21:57 | 100 | 10.68 |
| 10/16/2026 21:57 | 200 | 10.68 |
| 10/16/2026 21:57 | 101 | 10.68 |
| 10/16/2026 21:57 | 50 | 10.68 |
| 10/16/2026 21:57 | 8 | 10.68 |
| 10/16/2026 21:57 | 55 | 10.68 |
| 10/16/2026 21:57 | 366 | 10.68 |
| 10/16/2026 21:57 | 100 | 10.68 |
| 10/16/2026 21:57 | 100 | 10.68 |
| 10/16/2026 21:57 | 22 | 10.68 |
| 10/16/2026 21:57 | 25 | 10.68 |
| 10/16/2026 21:57 | 5 | 10.68 |
| 10/16/2026 21:57 | 2 | 10.68 |
| 10/16/2026 21:57 | 4 | 10.68 |
| 10/16/2026 21:57 | 4 | 10.68 |
| 10/16/2026 21:57 | 6 | 10.68 |
| 10/16/2026 21:57 | 23 | 10.68 |
| 10/16/2026 21:57 | 25 | 10.68 |
| 10/16/2026 21:57 | 133 | 10.68 |
| 10/16/2026 21:57 | 72 | 10.68 |
| 10/16/2026 21:57 | 204 | 10.68 |
| 10/16/2026 21:57 | 750 | 10.68 |
| 10/16/2026 21:57 | 30 | 10.68 |
| 10/16/2026 21:57 | 100 | 10.675 |
| 10/16/2026 21:57 | 100 | 10.675 |
| 10/16/2026 21:56 | 100 | 10.675 |
| 10/16/2026 21:56 | 100 | 10.675 |
| 10/16/2026 21:56 | 100 | 10.675 |
| 10/16/2026 21:56 | 100 | 10.68 |
| 10/16/2026 21:56 | 400 | 10.68 |
| 10/16/2026 21:56 | 100 | 10.68 |
| 10/16/2026 21:56 | 33 | 10.68 |
| 10/16/2026 21:56 | 18 | 10.68 |
| 10/16/2026 21:56 | 6 | 10.68 |
| 10/16/2026 21:56 | 27 | 10.68 |
| 10/16/2026 21:56 | 12 | 10.68 |
| 10/16/2026 21:56 | 100 | 10.68 |
| 10/16/2026 21:56 | 608 | 10.68 |
| 10/16/2026 21:56 | 472 | 10.68 |
| 10/16/2026 21:56 | 22 | 10.68 |
| 10/16/2026 21:56 | 28 | 10.68 |
| 10/16/2026 21:56 | 10 | 10.685 |
| 10/16/2026 21:56 | 41 | 10.68 |
| 10/16/2026 21:56 | 261 | 10.68 |
| 10/16/2026 21:56 | 14 | 10.68 |
| 10/16/2026 21:56 | 300 | 10.68 |
| 10/16/2026 21:56 | 25 | 10.68 |
| 10/16/2026 21:56 | 50 | 10.68 |
| 10/16/2026 21:56 | 27 | 10.68 |
| 10/16/2026 21:56 | 50 | 10.68 |
| 10/16/2026 21:56 | 6 | 10.68 |
| 10/16/2026 21:56 | 521 | 10.68 |
| 10/16/2026 21:56 | 600 | 10.68 |
| 10/16/2026 21:56 | 28 | 10.68 |
| 10/16/2026 21:56 | 20 | 10.68 |
| 10/16/2026 21:56 | 160 | 10.68 |
| 10/16/2026 21:55 | 40 | 10.68 |
| 10/16/2026 21:55 | 200 | 10.68 |
| 10/16/2026 21:55 | 200 | 10.68 |
| 10/16/2026 21:55 | 100 | 10.68 |
| 10/16/2026 21:55 | 10 | 10.68 |
| 10/16/2026 21:55 | 80 | 10.68 |
| 10/16/2026 21:55 | 6 | 10.68 |
| 10/16/2026 21:55 | 100 | 10.68 |
| 10/16/2026 21:55 | 50 | 10.68 |
| 10/16/2026 21:55 | 25 | 10.68 |
| 10/16/2026 21:55 | 5 | 10.68 |
| 10/16/2026 21:55 | 25 | 10.68 |
| 10/16/2026 21:55 | 100 | 10.68 |
| 10/16/2026 21:55 | 400 | 10.68 |
| 10/16/2026 21:55 | 13 | 10.68 |
| 10/16/2026 21:55 | 57 | 10.68 |
| 10/16/2026 21:55 | 501 | 10.68 |
| 10/16/2026 21:55 | 78 | 10.68 |
| 10/16/2026 21:55 | 22 | 10.68 |
| 10/16/2026 21:55 | 66 | 10.675 |
| 10/16/2026 21:55 | 28 | 10.675 |
| 10/16/2026 21:55 | 100 | 10.675 |
| 10/16/2026 21:55 | 15 | 10.68 |
| 10/16/2026 21:55 | 30 | 10.68 |
| 10/16/2026 21:55 | 39 | 10.68 |
| 10/16/2026 21:55 | 45 | 10.68 |
| 10/16/2026 21:55 | 35 | 10.68 |
| 10/16/2026 21:55 | 20 | 10.68 |
| 10/16/2026 21:55 | 22 | 10.69 |
| 10/16/2026 21:55 | 100 | 10.69 |
| 10/16/2026 21:55 | 36 | 10.69 |
| 10/16/2026 21:55 | 2 | 10.685 |
| 10/16/2026 21:55 | 10 | 10.68 |
| 10/16/2026 21:55 | 10 | 10.68 |
| 10/16/2026 21:55 | 10 | 10.68 |
| 10/16/2026 21:54 | 10 | 10.675 |
| 10/16/2026 21:54 | 96 | 10.68 |
| 10/16/2026 21:54 | 37 | 10.68 |
| 10/16/2026 21:54 | 5 | 10.68 |
| 10/16/2026 21:54 | 23 | 10.68 |
| 10/16/2026 21:54 | 20 | 10.68 |
| 10/16/2026 21:54 | 200 | 10.68 |
| 10/16/2026 21:54 | 90 | 10.685 |
| 10/16/2026 21:54 | 10 | 10.685 |
| 10/16/2026 21:54 | 15 | 10.68 |
| 10/16/2026 21:54 | 34 | 10.68 |
| 10/16/2026 21:54 | 100 | 10.675 |
| 10/16/2026 21:54 | 100 | 10.675 |
| 10/16/2026 21:54 | 138 | 10.675 |
| 10/16/2026 21:54 | 200 | 10.675 |
| 10/16/2026 21:54 | 196 | 10.675 |
| 10/16/2026 21:54 | 200 | 10.675 |
| 10/16/2026 21:54 | 42 | 10.67 |
| 10/16/2026 21:54 | 88 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 112 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 200 | 10.67 |
| 10/16/2026 21:54 | 500 | 10.67 |
| 10/16/2026 21:54 | 24 | 10.67 |
| 10/16/2026 21:54 | 10 | 10.66 |
| 10/16/2026 21:54 | 10 | 10.66 |
| 10/16/2026 21:54 | 10 | 10.66 |
| 10/16/2026 21:54 | 10 | 10.66 |
| 10/16/2026 21:54 | 10 | 10.66 |
| 10/16/2026 21:54 | 10 | 10.66 |
| 10/16/2026 21:54 | 4 | 10.66 |
| 10/16/2026 21:54 | 19 | 10.66 |
| 10/16/2026 21:54 | 20 | 10.66 |
| 10/16/2026 21:54 | 100 | 10.66 |
| 10/16/2026 21:54 | 200 | 10.66 |
| 10/16/2026 21:54 | 10 | 10.655 |
| 10/16/2026 21:54 | 10 | 10.655 |
| 10/16/2026 21:54 | 10 | 10.655 |
| 10/16/2026 21:54 | 20 | 10.66 |
| 10/16/2026 21:54 | 72 | 10.66 |
| 10/16/2026 21:54 | 28 | 10.66 |
| 10/16/2026 21:54 | 49 | 10.66 |
| 10/16/2026 21:54 | 72 | 10.66 |
| 10/16/2026 21:54 | 100 | 10.66 |
| 10/16/2026 21:54 | 151 | 10.66 |
| 10/16/2026 21:54 | 27 | 10.66 |
| 10/16/2026 21:54 | 100 | 10.66 |
| 10/16/2026 21:54 | 12 | 10.66 |
| 10/16/2026 21:54 | 24 | 10.66 |
| 10/16/2026 21:54 | 100 | 10.665 |
| 10/16/2026 21:54 | 24 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 200 | 10.67 |
| 10/16/2026 21:54 | 45 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 155 | 10.67 |
| 10/16/2026 21:54 | 30 | 10.67 |
| 10/16/2026 21:54 | 20 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 500 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 20 | 10.67 |
| 10/16/2026 21:54 | 19 | 10.67 |
| 10/16/2026 21:54 | 1 | 10.67 |
| 10/16/2026 21:53 | 100 | 10.665 |
| 10/16/2026 21:53 | 10 | 10.67 |
| 10/16/2026 21:53 | 18 | 10.67 |
| 10/16/2026 21:53 | 100 | 10.665 |
| 10/16/2026 21:53 | 100 | 10.665 |
| 10/16/2026 21:53 | 9 | 10.665 |
| 10/16/2026 21:53 | 100 | 10.665 |
| 10/16/2026 21:53 | 100 | 10.66 |
| 10/16/2026 21:53 | 77 | 10.66 |
| 10/16/2026 21:53 | 400 | 10.66 |
| 10/16/2026 21:53 | 600 | 10.66 |
| 10/16/2026 21:53 | 20 | 10.66 |
| 10/16/2026 21:53 | 14 | 10.66 |
| 10/16/2026 21:53 | 9 | 10.66 |
| 10/16/2026 21:52 | 153 | 10.655 |
| 10/16/2026 21:52 | 19 | 10.65 |
| 10/16/2026 21:52 | 20 | 10.65 |
| 10/16/2026 21:52 | 40 | 10.65 |
| 10/16/2026 21:52 | 24 | 10.65 |
| 10/16/2026 21:52 | 200 | 10.65 |
| 10/16/2026 21:52 | 37 | 10.64 |
| 10/16/2026 21:52 | 75 | 10.64 |
| 10/16/2026 21:52 | 206 | 10.64 |
| 10/16/2026 21:52 | 200 | 10.64 |
| 10/16/2026 21:52 | 100 | 10.64 |
| 10/16/2026 21:52 | 100 | 10.64 |
| 10/16/2026 21:52 | 18 | 10.64 |
| 10/16/2026 21:52 | 282 | 10.64 |
| 10/16/2026 21:52 | 2 | 10.64 |
| 10/16/2026 21:52 | 100 | 10.64 |
| 10/16/2026 21:52 | 2 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 23 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 2 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 1 | 10.64 |
| 10/16/2026 21:52 | 100 | 10.64 |
| 10/16/2026 21:52 | 75 | 10.64 |
| 10/16/2026 21:52 | 100 | 10.64 |
| 10/16/2026 21:52 | 100 | 10.64 |
| 10/16/2026 21:52 | 26 | 10.64 |
| 10/16/2026 21:52 | 171 | 10.64 |
| 10/16/2026 21:52 | 34 | 10.635 |
| 10/16/2026 21:52 | 200 | 10.635 |
| 10/16/2026 21:51 | 5 | 10.635 |
| 10/16/2026 21:51 | 200 | 10.64 |
| 10/16/2026 21:51 | 100 | 10.64 |
| 10/16/2026 21:51 | 26 | 10.64 |
| 10/16/2026 21:51 | 40 | 10.64 |
| 10/16/2026 21:51 | 6 | 10.645 |
| 10/16/2026 21:51 | 10 | 10.645 |
| 10/16/2026 21:50 | 10 | 10.645 |
| 10/16/2026 21:50 | 10 | 10.645 |
| 10/16/2026 21:50 | 10 | 10.645 |
| 10/16/2026 21:50 | 10 | 10.645 |
| 10/16/2026 21:50 | 10 | 10.645 |
| 10/16/2026 21:50 | 100 | 10.645 |
| 10/16/2026 21:50 | 57 | 10.65 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 24 | 10.65 |
| 10/16/2026 21:50 | 10 | 10.65 |
| 10/16/2026 21:50 | 10 | 10.65 |
| 10/16/2026 21:50 | 10 | 10.65 |
| 10/16/2026 21:50 | 200 | 10.65 |
| 10/16/2026 21:50 | 228 | 10.65 |
| 10/16/2026 21:50 | 61 | 10.65 |
| 10/16/2026 21:50 | 24 | 10.65 |
| 10/16/2026 21:50 | 754 | 10.65 |
| 10/16/2026 21:50 | 159 | 10.65 |
| 10/16/2026 21:50 | 137 | 10.65 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 200 | 10.65 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 200 | 10.65 |
| 10/16/2026 21:50 | 200 | 10.65 |
| 10/16/2026 21:50 | 200 | 10.65 |
| 10/16/2026 21:50 | 200 | 10.65 |
| 10/16/2026 21:50 | 200 | 10.65 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 1500 | 10.65 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 500 | 10.65 |
| 10/16/2026 21:50 | 24 | 10.65 |
| 10/16/2026 21:50 | 400 | 10.645 |
| 10/16/2026 21:50 | 2 | 10.645 |
| 10/16/2026 21:50 | 100 | 10.64 |
| 10/16/2026 21:50 | 4 | 10.64 |
| 10/16/2026 21:50 | 1 | 10.64 |
| 10/16/2026 21:50 | 21 | 10.64 |
| 10/16/2026 21:50 | 35 | 10.635 |
| 10/16/2026 21:50 | 22 | 10.63 |
| 10/16/2026 21:50 | 180 | 10.63 |
| 10/16/2026 21:50 | 220 | 10.63 |
| 10/16/2026 21:50 | 637 | 10.63 |
| 10/16/2026 21:50 | 145 | 10.63 |
| 10/16/2026 21:50 | 22 | 10.63 |
| 10/16/2026 21:50 | 145 | 10.63 |
| 10/16/2026 21:50 | 22 | 10.63 |
| 10/16/2026 21:50 | 22 | 10.63 |
| 10/16/2026 21:50 | 100 | 10.63 |
| 10/16/2026 21:50 | 100 | 10.64 |
| 10/16/2026 21:50 | 100 | 10.63 |
| 10/16/2026 21:50 | 100 | 10.63 |
| 10/16/2026 21:50 | 100 | 10.63 |
| 10/16/2026 21:50 | 18 | 10.63 |
| 10/16/2026 21:50 | 100 | 10.63 |
| 10/16/2026 21:50 | 90 | 10.64 |
| 10/16/2026 21:50 | 100 | 10.64 |
| 10/16/2026 21:50 | 22 | 10.64 |
| 10/16/2026 21:50 | 100 | 10.645 |
| 10/16/2026 21:49 | 75 | 10.65 |
| 10/16/2026 21:49 | 100 | 10.65 |
| 10/16/2026 21:49 | 5 | 10.65 |
| 10/16/2026 21:49 | 49 | 10.65 |
| 10/16/2026 21:49 | 75 | 10.65 |
| 10/16/2026 21:49 | 176 | 10.65 |
| 10/16/2026 21:49 | 24 | 10.65 |
| 10/16/2026 21:49 | 100 | 10.655 |
| 10/16/2026 21:49 | 15 | 10.66 |
| 10/16/2026 21:49 | 100 | 10.655 |
| 10/16/2026 21:49 | 8 | 10.655 |
| 10/16/2026 21:48 | 10 | 10.655 |
| 10/16/2026 21:48 | 10 | 10.655 |
| 10/16/2026 21:48 | 10 | 10.655 |
| 10/16/2026 21:48 | 300 | 10.66 |
| 10/16/2026 21:48 | 42 | 10.66 |
| 10/16/2026 21:48 | 11 | 10.66 |
| 10/16/2026 21:48 | 24 | 10.66 |
| 10/16/2026 21:48 | 153 | 10.66 |
| 10/16/2026 21:47 | 100 | 10.665 |
| 10/16/2026 21:47 | 100 | 10.665 |
| 10/16/2026 21:47 | 27 | 10.665 |
| 10/16/2026 21:47 | 100 | 10.66 |
| 10/16/2026 21:47 | 33 | 10.66 |
| 10/16/2026 21:47 | 500 | 10.66 |
| 10/16/2026 21:47 | 24 | 10.66 |
| 10/16/2026 21:47 | 153 | 10.66 |
| 10/16/2026 21:47 | 200 | 10.66 |
| 10/16/2026 21:47 | 11 | 10.655 |
| 10/16/2026 21:47 | 78 | 10.66 |
| 10/16/2026 21:47 | 22 | 10.66 |
| 10/16/2026 21:47 | 100 | 10.66 |
| 10/16/2026 21:47 | 55 | 10.66 |
| 10/16/2026 21:47 | 400 | 10.66 |
| 10/16/2026 21:47 | 16 | 10.66 |
| 10/16/2026 21:47 | 46 | 10.66 |
| 10/16/2026 21:47 | 100 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.665 |
| 10/16/2026 21:46 | 100 | 10.665 |
| 10/16/2026 21:45 | 100 | 10.665 |
| 10/16/2026 21:45 | 100 | 10.665 |
| 10/16/2026 21:45 | 100 | 10.665 |
| 10/16/2026 21:45 | 100 | 10.66 |
| 10/16/2026 21:45 | 100 | 10.66 |
| 10/16/2026 21:45 | 100 | 10.66 |
| 10/16/2026 21:45 | 100 | 10.66 |
| 10/16/2026 21:45 | 200 | 10.66 |
| 10/16/2026 21:45 | 100 | 10.66 |
| 10/16/2026 21:45 | 34 | 10.66 |
| 10/16/2026 21:45 | 20 | 10.66 |
| 10/16/2026 21:45 | 100 | 10.66 |
| 10/16/2026 21:45 | 200 | 10.66 |
| 10/16/2026 21:45 | 100 | 10.66 |
| 10/16/2026 21:45 | 200 | 10.66 |
| 10/16/2026 21:45 | 500 | 10.66 |
| 10/16/2026 21:45 | 600 | 10.66 |
| 10/16/2026 21:45 | 200 | 10.66 |
| 10/16/2026 21:45 | 34 | 10.66 |
| 10/16/2026 21:45 | 100 | 10.655 |
| 10/16/2026 21:45 | 96 | 10.655 |
| 10/16/2026 21:45 | 10 | 10.655 |
| 10/16/2026 21:45 | 2 | 10.65 |
| 10/16/2026 21:45 | 8 | 10.65 |
| 10/16/2026 21:45 | 300 | 10.65 |
| 10/16/2026 21:45 | 100 | 10.65 |
| 10/16/2026 21:45 | 200 | 10.65 |
| 10/16/2026 21:45 | 100 | 10.65 |
| 10/16/2026 21:45 | 100 | 10.65 |
| 10/16/2026 21:45 | 2 | 10.65 |
| 10/16/2026 21:45 | 100 | 10.65 |
| 10/16/2026 21:45 | 100 | 10.65 |
| 10/16/2026 21:45 | 100 | 10.65 |
| 10/16/2026 21:45 | 253 | 10.65 |
| 10/16/2026 21:45 | 547 | 10.65 |
| 10/16/2026 21:45 | 61 | 10.65 |
| 10/16/2026 21:45 | 200 | 10.65 |
| 10/16/2026 21:45 | 20 | 10.65 |
| 10/16/2026 21:45 | 100 | 10.645 |
| 10/16/2026 21:44 | 4 | 10.645 |
| 10/16/2026 21:44 | 396 | 10.645 |
| 10/16/2026 21:44 | 4 | 10.645 |
| 10/16/2026 21:44 | 396 | 10.645 |
| 10/16/2026 21:44 | 3 | 10.645 |
| 10/16/2026 21:44 | 6 | 10.645 |
| 10/16/2026 21:44 | 2 | 10.645 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 196 | 10.64 |
| 10/16/2026 21:44 | 304 | 10.64 |
| 10/16/2026 21:44 | 22 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 31 | 10.64 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 396 | 10.645 |
| 10/16/2026 21:44 | 1300 | 10.65 |
| 10/16/2026 21:44 | 200 | 10.65 |
| 10/16/2026 21:44 | 180 | 10.65 |
| 10/16/2026 21:44 | 34 | 10.65 |
| 10/16/2026 21:44 | 22 | 10.64 |
| 10/16/2026 21:44 | 72 | 10.64 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 22 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 24 | 10.64 |
| 10/16/2026 21:44 | 36 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 99 | 10.64 |
| 10/16/2026 21:44 | 164 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.645 |
| 10/16/2026 21:44 | 22 | 10.64 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 500 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 22 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 95 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 5 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 92 | 10.64 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 296 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 136 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 300 | 10.64 |
| 10/16/2026 21:44 | 22 | 10.64 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 164 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 49 | 10.64 |
| 10/16/2026 21:44 | 22 | 10.64 |
| 10/16/2026 21:44 | 31 | 10.64 |
| 10/16/2026 21:44 | 4 | 10.64 |
| 10/16/2026 21:44 | 48 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.635 |
| 10/16/2026 21:44 | 38 | 10.64 |
| 10/16/2026 21:44 | 48 | 10.64 |
| 10/16/2026 21:44 | 4 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 196 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 102 | 10.64 |
| 10/16/2026 21:44 | 164 | 10.64 |
| 10/16/2026 21:44 | 296 | 10.64 |
| 10/16/2026 21:44 | 18 | 10.64 |
| 10/16/2026 21:44 | 396 | 10.635 |
| 10/16/2026 21:44 | 100 | 10.63 |
| 10/16/2026 21:44 | 70 | 10.63 |
| 10/16/2026 21:44 | 100 | 10.63 |
| 10/16/2026 21:44 | 170 | 10.63 |
| 10/16/2026 21:44 | 100 | 10.63 |
| 10/16/2026 21:44 | 200 | 10.63 |
| 10/16/2026 21:44 | 100 | 10.63 |
| 10/16/2026 21:44 | 100 | 10.63 |
| 10/16/2026 21:44 | 4 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.635 |
| 10/16/2026 21:44 | 396 | 10.635 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 5 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 15 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 105 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 490 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 195 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 500 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 10 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 195 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.645 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 800 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 177 | 10.64 |
| 10/16/2026 21:44 | 296 | 10.64 |
| 10/16/2026 21:44 | 205 | 10.64 |
| 10/16/2026 21:44 | 46 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 500 | 10.645 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 34 | 10.64 |
| 10/16/2026 21:44 | 296 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.63 |
| 10/16/2026 21:44 | 4 | 10.63 |
| 10/16/2026 21:44 | 96 | 10.63 |
| 10/16/2026 21:44 | 300 | 10.63 |
| 10/16/2026 21:44 | 800 | 10.63 |
| 10/16/2026 21:44 | 4300 | 10.63 |
| 10/16/2026 21:44 | 100 | 10.63 |
| 10/16/2026 21:44 | 100 | 10.63 |
| 10/16/2026 21:44 | 396 | 10.635 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.64 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 22 | 10.64 |
| 10/16/2026 21:44 | 200 | 10.65 |
| 10/16/2026 21:44 | 100 | 10.65 |
| 10/16/2026 21:44 | 200 | 10.65 |
| 10/16/2026 21:44 | 100 | 10.65 |
| 10/16/2026 21:44 | 5 | 10.65 |
| 10/16/2026 21:44 | 20 | 10.65 |
| 10/16/2026 21:44 | 82 | 10.66 |
| 10/16/2026 21:44 | 200 | 10.66 |
| 10/16/2026 21:44 | 100 | 10.66 |
| 10/16/2026 21:44 | 28 | 10.66 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 195 | 10.67 |
| 10/16/2026 21:44 | 1 | 10.67 |
| 10/16/2026 21:44 | 58 | 10.67 |
| 10/16/2026 21:44 | 1 | 10.67 |
| 10/16/2026 21:44 | 1 | 10.67 |
| 10/16/2026 21:44 | 1 | 10.67 |
| 10/16/2026 21:44 | 100 | 10.67 |
| 10/16/2026 21:44 | 200 | 10.67 |
| 10/16/2026 21:44 | 32 | 10.67 |
| 10/16/2026 21:44 | 201 | 10.67 |
| 10/16/2026 21:44 | 200 | 10.67 |
| 10/16/2026 21:44 | 40 | 10.67 |
| 10/16/2026 21:44 | 200 | 10.67 |
| 10/16/2026 21:44 | 71 | 10.67 |
| 10/16/2026 21:44 | 29 | 10.67 |
| 10/16/2026 21:44 | 179 | 10.67 |
| 10/16/2026 21:44 | 300 | 10.67 |
| 10/16/2026 21:44 | 100 | 10.67 |
| 10/16/2026 21:44 | 92 | 10.67 |
| 10/16/2026 21:44 | 200 | 10.67 |
| 10/16/2026 21:44 | 100 | 10.67 |
| 10/16/2026 21:44 | 200 | 10.67 |
| 10/16/2026 21:44 | 100 | 10.67 |
| 10/16/2026 21:44 | 100 | 10.67 |
| 10/16/2026 21:44 | 100 | 10.67 |
| 10/16/2026 21:44 | 300 | 10.67 |
| 10/16/2026 21:44 | 28 | 10.67 |
| 10/16/2026 21:44 | 24 | 10.68 |
| 10/16/2026 21:44 | 100 | 10.685 |
| 10/16/2026 21:44 | 100 | 10.69 |
| 10/16/2026 21:44 | 100 | 10.69 |
| 10/16/2026 21:44 | 65 | 10.69 |
| 10/16/2026 21:44 | 100 | 10.69 |
| 10/16/2026 21:44 | 100 | 10.69 |
| 10/16/2026 21:44 | 5 | 10.69 |
| 10/16/2026 21:44 | 100 | 10.69 |
| 10/16/2026 21:44 | 36 | 10.69 |
| 10/16/2026 21:44 | 200 | 10.69 |
| 10/16/2026 21:43 | 54 | 10.695 |
| 10/16/2026 21:42 | 68 | 10.70 |
| 10/16/2026 21:42 | 100 | 10.70 |
| 10/16/2026 21:42 | 20 | 10.70 |
| 10/16/2026 21:42 | 30 | 10.70 |
| 10/16/2026 21:41 | 34 | 10.705 |
| 10/16/2026 21:40 | 21 | 10.71 |
| 10/16/2026 21:40 | 28 | 10.71 |
| 10/16/2026 21:38 | 195 | 10.705 |
| 10/16/2026 21:38 | 100 | 10.705 |
| 10/16/2026 21:38 | 30 | 10.71 |
| 10/16/2026 21:38 | 559 | 10.71 |
| 10/16/2026 21:38 | 300 | 10.71 |
| 10/16/2026 21:38 | 2 | 10.71 |
| 10/16/2026 21:38 | 70 | 10.71 |
| 10/16/2026 21:38 | 20 | 10.71 |
| 10/16/2026 21:38 | 10 | 10.71 |
| 10/16/2026 21:38 | 69 | 10.71 |
| 10/16/2026 21:38 | 121 | 10.71 |
| 10/16/2026 21:38 | 100 | 10.71 |
| 10/16/2026 21:38 | 400 | 10.71 |
| 10/16/2026 21:38 | 28 | 10.71 |
| 10/16/2026 21:36 | 1 | 10.715 |
| 10/16/2026 21:34 | 100 | 10.71 |
| 10/16/2026 21:34 | 100 | 10.71 |
| 10/16/2026 21:34 | 20 | 10.71 |
| 10/16/2026 21:34 | 160 | 10.71 |
| 10/16/2026 21:34 | 32 | 10.71 |
| 10/16/2026 21:34 | 2 | 10.70 |
| 10/16/2026 21:34 | 98 | 10.70 |
| 10/16/2026 21:34 | 100 | 10.70 |
| 10/16/2026 21:34 | 17 | 10.70 |
| 10/16/2026 21:34 | 200 | 10.70 |
| 10/16/2026 21:34 | 100 | 10.70 |
| 10/16/2026 21:34 | 100 | 10.70 |
| 10/16/2026 21:34 | 1100 | 10.70 |
| 10/16/2026 21:34 | 20 | 10.70 |
| 10/16/2026 21:34 | 61 | 10.70 |
| 10/16/2026 21:34 | 36 | 10.70 |
| 10/16/2026 21:34 | 100 | 10.70 |
| 10/16/2026 21:33 | 10 | 10.695 |
| 10/16/2026 21:33 | 100 | 10.70 |
| 10/16/2026 21:33 | 100 | 10.70 |
| 10/16/2026 21:33 | 76 | 10.70 |
| 10/16/2026 21:33 | 106 | 10.70 |
| 10/16/2026 21:33 | 294 | 10.70 |
| 10/16/2026 21:33 | 200 | 10.70 |
| 10/16/2026 21:33 | 172 | 10.70 |
| 10/16/2026 21:33 | 400 | 10.70 |
| 10/16/2026 21:33 | 5 | 10.70 |
| 10/16/2026 21:33 | 100 | 10.70 |
| 10/16/2026 21:33 | 5 | 10.70 |
| 10/16/2026 21:33 | 36 | 10.70 |
| 10/16/2026 21:33 | 10 | 10.705 |
| 10/16/2026 21:32 | 100 | 10.705 |
| 10/16/2026 21:32 | 32 | 10.71 |
| 10/16/2026 21:32 | 100 | 10.71 |
| 10/16/2026 21:32 | 30 | 10.71 |
| 10/16/2026 21:32 | 34 | 10.71 |
| 10/16/2026 21:32 | 100 | 10.71 |
| 10/16/2026 21:32 | 196 | 10.715 |
| 10/16/2026 21:32 | 200 | 10.715 |
| 10/16/2026 21:32 | 20 | 10.71 |
| 10/16/2026 21:32 | 100 | 10.71 |
| 10/16/2026 21:32 | 106 | 10.71 |
| 10/16/2026 21:32 | 316 | 10.71 |
| 10/16/2026 21:32 | 100 | 10.71 |
| 10/16/2026 21:32 | 100 | 10.71 |
| 10/16/2026 21:32 | 700 | 10.71 |
| 10/16/2026 21:32 | 32 | 10.71 |
| 10/16/2026 21:32 | 30 | 10.71 |
| 10/16/2026 21:32 | 100 | 10.71 |
| 10/16/2026 21:32 | 200 | 10.71 |
| 10/16/2026 21:32 | 396 | 10.705 |
| 10/16/2026 21:32 | 100 | 10.705 |
| 10/16/2026 21:32 | 123 | 10.705 |
| 10/16/2026 21:32 | 77 | 10.705 |
| 10/16/2026 21:32 | 17 | 10.71 |
| 10/16/2026 21:32 | 5 | 10.71 |
| 10/16/2026 21:32 | 100 | 10.71 |
| 10/16/2026 21:32 | 10 | 10.71 |
| 10/16/2026 21:32 | 1 | 10.71 |
| 10/16/2026 21:32 | 32 | 10.71 |
| 10/16/2026 21:32 | 35 | 10.71 |
| 10/16/2026 21:32 | 100 | 10.715 |
| 10/16/2026 21:32 | 100 | 10.715 |
| 10/16/2026 21:31 | 18 | 10.71 |
| 10/16/2026 21:31 | 100 | 10.71 |
| 10/16/2026 21:31 | 100 | 10.71 |
| 10/16/2026 21:31 | 100 | 10.71 |
| 10/16/2026 21:31 | 18 | 10.71 |
| 10/16/2026 21:31 | 100 | 10.71 |
| 10/16/2026 21:31 | 500 | 10.71 |
| 10/16/2026 21:31 | 28 | 10.71 |
| 10/16/2026 21:30 | 100 | 10.70 |
| 10/16/2026 21:30 | 100 | 10.70 |
| 10/16/2026 21:30 | 100 | 10.70 |
| 10/16/2026 21:30 | 100 | 10.70 |
| 10/16/2026 21:30 | 15 | 10.70 |
| 10/16/2026 21:30 | 100 | 10.70 |
| 10/16/2026 21:30 | 4 | 10.70 |
| 10/16/2026 21:30 | 100 | 10.70 |
| 10/16/2026 21:30 | 36 | 10.70 |
| 10/16/2026 21:30 | 35 | 10.70 |
| 10/16/2026 21:26 | 3 | 10.695 |
| 10/16/2026 21:26 | 100 | 10.70 |
| 10/16/2026 21:26 | 200 | 10.70 |
| 10/16/2026 21:26 | 21 | 10.70 |
| 10/16/2026 21:26 | 300 | 10.70 |
| 10/16/2026 21:26 | 90 | 10.70 |
| 10/16/2026 21:26 | 36 | 10.70 |
| 10/16/2026 21:25 | 10 | 10.705 |
| 10/16/2026 21:25 | 10 | 10.705 |
| 10/16/2026 21:24 | 10 | 10.705 |
| 10/16/2026 21:24 | 22 | 10.705 |
| 10/16/2026 21:24 | 10 | 10.705 |
| 10/16/2026 21:23 | 12 | 10.70 |
| 10/16/2026 21:23 | 47 | 10.70 |
| 10/16/2026 21:23 | 100 | 10.70 |
| 10/16/2026 21:23 | 300 | 10.70 |
| 10/16/2026 21:23 | 300 | 10.70 |
| 10/16/2026 21:23 | 600 | 10.70 |
| 10/16/2026 21:23 | 300 | 10.70 |
| 10/16/2026 21:23 | 18 | 10.70 |
| 10/16/2026 21:23 | 8 | 10.695 |
| 10/16/2026 21:23 | 100 | 10.69 |
| 10/16/2026 21:23 | 100 | 10.69 |
| 10/16/2026 21:23 | 100 | 10.69 |
| 10/16/2026 21:23 | 200 | 10.69 |
| 10/16/2026 21:23 | 2 | 10.69 |
| 10/16/2026 21:23 | 30 | 10.69 |
| 10/16/2026 21:23 | 4 | 10.69 |
| 10/16/2026 21:23 | 36 | 10.69 |
| 10/16/2026 21:23 | 35 | 10.69 |
| 10/16/2026 21:23 | 36 | 10.69 |
| 10/16/2026 21:23 | 100 | 10.685 |
| 10/16/2026 21:23 | 100 | 10.685 |
| 10/16/2026 21:23 | 100 | 10.685 |
| 10/16/2026 21:22 | 100 | 10.685 |
| 10/16/2026 21:21 | 5 | 10.685 |
| 10/16/2026 21:21 | 88 | 10.685 |
| 10/16/2026 21:21 | 58 | 10.69 |
| 10/16/2026 21:21 | 342 | 10.69 |
| 10/16/2026 21:21 | 100 | 10.69 |
| 10/16/2026 21:21 | 200 | 10.69 |
| 10/16/2026 21:21 | 95 | 10.69 |
| 10/16/2026 21:21 | 31 | 10.69 |
| 10/16/2026 21:21 | 100 | 10.69 |
| 10/16/2026 21:21 | 443 | 10.69 |
| 10/16/2026 21:21 | 36 | 10.69 |
| 10/16/2026 21:21 | 35 | 10.69 |
| 10/16/2026 21:21 | 200 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.69 |
| 10/16/2026 21:20 | 17 | 10.69 |
| 10/16/2026 21:20 | 53 | 10.69 |
| 10/16/2026 21:20 | 47 | 10.69 |
| 10/16/2026 21:20 | 200 | 10.69 |
| 10/16/2026 21:20 | 53 | 10.69 |
| 10/16/2026 21:20 | 200 | 10.69 |
| 10/16/2026 21:20 | 13 | 10.685 |
| 10/16/2026 21:19 | 6 | 10.685 |
| 10/16/2026 21:19 | 14 | 10.685 |
| 10/16/2026 21:18 | 100 | 10.69 |
| 10/16/2026 21:18 | 100 | 10.69 |
| 10/16/2026 21:18 | 100 | 10.69 |
| 10/16/2026 21:18 | 6 | 10.69 |
| 10/16/2026 21:18 | 100 | 10.69 |
| 10/16/2026 21:18 | 100 | 10.69 |
| 10/16/2026 21:18 | 26 | 10.69 |
| 10/16/2026 21:17 | 6 | 10.695 |
| 10/16/2026 21:16 | 56 | 10.695 |
| 10/16/2026 21:16 | 5 | 10.695 |
| 10/16/2026 21:15 | 6 | 10.695 |
| 10/16/2026 21:15 | 14 | 10.695 |
| 10/16/2026 21:15 | 6 | 10.695 |
| 10/16/2026 21:14 | 100 | 10.695 |
| 10/16/2026 21:14 | 2 | 10.695 |
| 10/16/2026 21:14 | 200 | 10.70 |
| 10/16/2026 21:14 | 38 | 10.70 |
| 10/16/2026 21:14 | 200 | 10.70 |
| 10/16/2026 21:14 | 26 | 10.70 |
| 10/16/2026 21:14 | 100 | 10.70 |
| 10/16/2026 21:12 | 100 | 10.705 |
| 10/16/2026 21:12 | 100 | 10.71 |
| 10/16/2026 21:12 | 44 | 10.71 |
| 10/16/2026 21:12 | 345 | 10.71 |
| 10/16/2026 21:12 | 100 | 10.71 |
| 10/16/2026 21:12 | 28 | 10.71 |
| 10/16/2026 21:12 | 53 | 10.71 |
| 10/16/2026 21:12 | 6 | 10.71 |
| 10/16/2026 21:12 | 194 | 10.71 |
| 10/16/2026 21:12 | 19 | 10.71 |
| 10/16/2026 21:12 | 100 | 10.71 |
| 10/16/2026 21:12 | 24 | 10.71 |
| 10/16/2026 21:12 | 4 | 10.71 |
| 10/16/2026 21:12 | 47 | 10.71 |
| 10/16/2026 21:11 | 10 | 10.705 |
| 10/16/2026 21:11 | 6 | 10.705 |
| 10/16/2026 21:10 | 1 | 10.70 |
| 10/16/2026 21:10 | 26 | 10.70 |
| 10/16/2026 21:10 | 100 | 10.705 |
| 10/16/2026 21:09 | 100 | 10.705 |
| 10/16/2026 21:09 | 20 | 10.71 |
| 10/16/2026 21:09 | 24 | 10.71 |
| 10/16/2026 21:09 | 200 | 10.71 |
| 10/16/2026 21:09 | 47 | 10.71 |
| 10/16/2026 21:09 | 8 | 10.71 |
| 10/16/2026 21:09 | 240 | 10.71 |
| 10/16/2026 21:09 | 200 | 10.71 |
| 10/16/2026 21:09 | 1 | 10.71 |
| 10/16/2026 21:09 | 63 | 10.71 |
| 10/16/2026 21:09 | 37 | 10.71 |
| 10/16/2026 21:09 | 63 | 10.71 |
| 10/16/2026 21:09 | 37 | 10.71 |
| 10/16/2026 21:09 | 22 | 10.71 |
| 10/16/2026 21:09 | 68 | 10.71 |
| 10/16/2026 21:09 | 200 | 10.71 |
| 10/16/2026 21:09 | 101 | 10.71 |
| 10/16/2026 21:09 | 99 | 10.71 |
| 10/16/2026 21:09 | 1 | 10.71 |
| 10/16/2026 21:09 | 100 | 10.705 |
| 10/16/2026 21:08 | 100 | 10.705 |
| 10/16/2026 21:08 | 16 | 10.705 |
| 10/16/2026 21:06 | 24 | 10.71 |
| 10/16/2026 21:06 | 104 | 10.71 |
| 10/16/2026 21:06 | 96 | 10.71 |
| 10/16/2026 21:06 | 17 | 10.71 |
| 10/16/2026 21:06 | 267 | 10.71 |
| 10/16/2026 21:06 | 333 | 10.71 |
| 10/16/2026 21:06 | 6 | 10.71 |
| 10/16/2026 21:06 | 24 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 760 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 396 | 10.71 |
| 10/16/2026 21:06 | 70 | 10.71 |
| 10/16/2026 21:06 | 30 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.70 |
| 10/16/2026 21:06 | 80 | 10.70 |
| 10/16/2026 21:06 | 60 | 10.70 |
| 10/16/2026 21:06 | 100 | 10.70 |
| 10/16/2026 21:06 | 100 | 10.70 |
| 10/16/2026 21:06 | 100 | 10.70 |
| 10/16/2026 21:06 | 100 | 10.70 |
| 10/16/2026 21:06 | 100 | 10.70 |
| 10/16/2026 21:06 | 26 | 10.70 |
| 10/16/2026 21:06 | 100 | 10.70 |
| 10/16/2026 21:06 | 290 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 200 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 200 | 10.71 |
| 10/16/2026 21:06 | 300 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.705 |
| 10/16/2026 21:06 | 396 | 10.705 |
| 10/16/2026 21:06 | 6 | 10.71 |
| 10/16/2026 21:06 | 6 | 10.71 |
| 10/16/2026 21:06 | 30 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.715 |
| 10/16/2026 21:06 | 200 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 200 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 16 | 10.72 |
| 10/16/2026 21:06 | 500 | 10.72 |
| 10/16/2026 21:06 | 100 | 10.72 |
| 10/16/2026 21:06 | 600 | 10.72 |
| 10/16/2026 21:06 | 100 | 10.72 |
| 10/16/2026 21:06 | 8 | 10.72 |
| 10/16/2026 21:06 | 10 | 10.72 |
| 10/16/2026 21:06 | 200 | 10.71 |
| 10/16/2026 21:06 | 300 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.71 |
| 10/16/2026 21:06 | 1 | 10.71 |
| 10/16/2026 21:06 | 195 | 10.71 |
| 10/16/2026 21:06 | 100 | 10.705 |
| 10/16/2026 21:06 | 800 | 10.705 |
| 10/16/2026 21:06 | 396 | 10.705 |
| 10/16/2026 21:06 | 5 | 10.71 |
| 10/16/2026 21:06 | 24 | 10.71 |
| 10/16/2026 21:06 | 400 | 10.71 |
| 10/16/2026 21:06 | 396 | 10.705 |
| 10/16/2026 21:06 | 300 | 10.70 |
| 10/16/2026 21:06 | 100 | 10.70 |
| 10/16/2026 21:06 | 32 | 10.70 |
| 10/16/2026 21:06 | 100 | 10.69 |
| 10/16/2026 21:06 | 600 | 10.69 |
| 10/16/2026 21:06 | 26 | 10.69 |
| 10/16/2026 21:06 | 100 | 10.685 |
| 10/16/2026 21:06 | 396 | 10.685 |
| 10/16/2026 21:06 | 100 | 10.685 |
| 10/16/2026 21:06 | 10 | 10.685 |
| 10/16/2026 21:06 | 100 | 10.685 |
| 10/16/2026 21:05 | 100 | 10.685 |
| 10/16/2026 21:05 | 100 | 10.685 |
| 10/16/2026 21:05 | 100 | 10.68 |
| 10/16/2026 21:05 | 100 | 10.68 |
| 10/16/2026 21:05 | 129 | 10.68 |
| 10/16/2026 21:05 | 24 | 10.68 |
| 10/16/2026 21:05 | 30 | 10.68 |
| 10/16/2026 21:03 | 100 | 10.68 |
| 10/16/2026 21:03 | 300 | 10.68 |
| 10/16/2026 21:03 | 100 | 10.68 |
| 10/16/2026 21:03 | 34 | 10.68 |
| 10/16/2026 21:03 | 100 | 10.69 |
| 10/16/2026 21:03 | 218 | 10.69 |
| 10/16/2026 21:03 | 100 | 10.69 |
| 10/16/2026 21:03 | 18 | 10.69 |
| 10/16/2026 21:03 | 100 | 10.69 |
| 10/16/2026 21:03 | 100 | 10.69 |
| 10/16/2026 21:03 | 100 | 10.69 |
| 10/16/2026 21:03 | 159 | 10.69 |
| 10/16/2026 21:03 | 100 | 10.69 |
| 10/16/2026 21:03 | 36 | 10.69 |
| 10/16/2026 21:03 | 3 | 10.695 |
| 10/16/2026 21:03 | 100 | 10.695 |
| 10/16/2026 21:03 | 100 | 10.695 |
| 10/16/2026 21:03 | 100 | 10.695 |
| 10/16/2026 21:02 | 26 | 10.69 |
| 10/16/2026 21:02 | 174 | 10.69 |
| 10/16/2026 21:02 | 100 | 10.69 |
| 10/16/2026 21:02 | 400 | 10.69 |
| 10/16/2026 21:02 | 200 | 10.69 |
| 10/16/2026 21:02 | 230 | 10.69 |
| 10/16/2026 21:02 | 370 | 10.69 |
| 10/16/2026 21:02 | 500 | 10.69 |
| 10/16/2026 21:02 | 30 | 10.69 |
| 10/16/2026 21:01 | 100 | 10.685 |
| 10/16/2026 21:01 | 57 | 10.68 |
| 10/16/2026 21:01 | 43 | 10.68 |
| 10/16/2026 21:01 | 57 | 10.68 |
| 10/16/2026 21:01 | 17 | 10.68 |
| 10/16/2026 21:01 | 83 | 10.68 |
| 10/16/2026 21:01 | 26 | 10.68 |
| 10/16/2026 21:01 | 45 | 10.68 |
| 10/16/2026 21:01 | 55 | 10.68 |
| 10/16/2026 21:01 | 100 | 10.68 |
| 10/16/2026 21:01 | 100 | 10.68 |
| 10/16/2026 21:01 | 40 | 10.68 |
| 10/16/2026 21:01 | 31 | 10.68 |
| 10/16/2026 21:01 | 5 | 10.68 |
| 10/16/2026 21:01 | 50 | 10.68 |
| 10/16/2026 21:01 | 100 | 10.68 |
| 10/16/2026 21:01 | 100 | 10.68 |
| 10/16/2026 21:01 | 17 | 10.68 |
| 10/16/2026 21:01 | 100 | 10.68 |
| 10/16/2026 21:01 | 28 | 10.68 |
| 10/16/2026 20:59 | 1 | 10.675 |
| 10/16/2026 20:56 | 6 | 10.675 |
| 10/16/2026 20:52 | 100 | 10.67 |
| 10/16/2026 20:52 | 100 | 10.67 |
| 10/16/2026 20:52 | 100 | 10.67 |
| 10/16/2026 20:52 | 73 | 10.67 |
| 10/16/2026 20:52 | 100 | 10.67 |
| 10/16/2026 20:52 | 100 | 10.67 |
| 10/16/2026 20:52 | 100 | 10.67 |
| 10/16/2026 20:52 | 100 | 10.67 |
| 10/16/2026 20:52 | 99 | 10.67 |
| 10/16/2026 20:52 | 28 | 10.67 |
| 10/16/2026 20:52 | 500 | 10.67 |
| 10/16/2026 20:52 | 31 | 10.67 |
| 10/16/2026 20:51 | 67 | 10.665 |
| 10/16/2026 20:51 | 25 | 10.66 |
| 10/16/2026 20:51 | 20 | 10.66 |
| 10/16/2026 20:50 | 100 | 10.67 |
| 10/16/2026 20:50 | 100 | 10.67 |
| 10/16/2026 20:50 | 40 | 10.67 |
| 10/16/2026 20:50 | 20 | 10.67 |
| 10/16/2026 20:50 | 200 | 10.68 |
| 10/16/2026 20:50 | 200 | 10.68 |
| 10/16/2026 20:50 | 300 | 10.68 |
| 10/16/2026 20:50 | 100 | 10.68 |
| 10/16/2026 20:50 | 100 | 10.68 |
| 10/16/2026 20:50 | 20 | 10.68 |
| 10/16/2026 20:50 | 300 | 10.68 |
| 10/16/2026 20:50 | 100 | 10.685 |
| 10/16/2026 20:50 | 100 | 10.685 |
| 10/16/2026 20:50 | 18 | 10.69 |
| 10/16/2026 20:50 | 21 | 10.69 |
| 10/16/2026 20:50 | 200 | 10.69 |
| 10/16/2026 20:50 | 100 | 10.69 |
| 10/16/2026 20:50 | 26 | 10.69 |
| 10/16/2026 20:50 | 300 | 10.69 |
| 10/16/2026 20:49 | 10 | 10.695 |
| 10/16/2026 20:49 | 4 | 10.695 |
| 10/16/2026 20:48 | 100 | 10.695 |
| 10/16/2026 20:48 | 100 | 10.695 |
| 10/16/2026 20:48 | 300 | 10.695 |
| 10/16/2026 20:48 | 40 | 10.70 |
| 10/16/2026 20:48 | 200 | 10.70 |
| 10/16/2026 20:48 | 88 | 10.70 |
| 10/16/2026 20:48 | 300 | 10.70 |
| 10/16/2026 20:48 | 200 | 10.70 |
| 10/16/2026 20:48 | 400 | 10.70 |
| 10/16/2026 20:48 | 100 | 10.70 |
| 10/16/2026 20:48 | 100 | 10.70 |
| 10/16/2026 20:48 | 109 | 10.70 |
| 10/16/2026 20:45 | 91 | 10.70 |
| 10/16/2026 20:45 | 26 | 10.70 |
| 10/16/2026 20:43 | 100 | 10.705 |
| 10/16/2026 20:43 | 10 | 10.705 |
| 10/16/2026 20:41 | 42 | 10.705 |
| 10/16/2026 20:41 | 100 | 10.705 |
| 10/16/2026 20:41 | 300 | 10.705 |
| 10/16/2026 20:41 | 4 | 10.70 |
| 10/16/2026 20:41 | 21 | 10.70 |
| 10/16/2026 20:41 | 149 | 10.70 |
| 10/16/2026 20:41 | 26 | 10.70 |
| 10/16/2026 20:41 | 300 | 10.70 |
| 10/16/2026 20:41 | 200 | 10.70 |
| 10/16/2026 20:41 | 177 | 10.70 |
| 10/16/2026 20:41 | 400 | 10.70 |
| 10/16/2026 20:41 | 100 | 10.70 |
| 10/16/2026 20:41 | 20 | 10.70 |
| 10/16/2026 20:41 | 64 | 10.70 |
| 10/16/2026 20:41 | 26 | 10.70 |
| 10/16/2026 20:41 | 200 | 10.70 |
| 10/16/2026 20:39 | 6 | 10.70 |
| 10/16/2026 20:39 | 23 | 10.70 |
| 10/16/2026 20:39 | 100 | 10.70 |
| 10/16/2026 20:38 | 55 | 10.695 |
| 10/16/2026 20:37 | 23 | 10.69 |
| 10/16/2026 20:37 | 300 | 10.69 |
| 10/16/2026 20:37 | 2 | 10.69 |
| 10/16/2026 20:37 | 400 | 10.69 |
| 10/16/2026 20:37 | 22 | 10.69 |
| 10/16/2026 20:35 | 2 | 10.685 |
| 10/16/2026 20:34 | 5 | 10.69 |
| 10/16/2026 20:34 | 100 | 10.69 |
| 10/16/2026 20:34 | 100 | 10.69 |
| 10/16/2026 20:34 | 300 | 10.69 |
| 10/16/2026 20:34 | 200 | 10.69 |
| 10/16/2026 20:34 | 100 | 10.69 |
| 10/16/2026 20:34 | 100 | 10.69 |
| 10/16/2026 20:34 | 15 | 10.69 |
| 10/16/2026 20:34 | 900 | 10.69 |
| 10/16/2026 20:34 | 68 | 10.69 |
| 10/16/2026 20:34 | 1 | 10.69 |
| 10/16/2026 20:34 | 16 | 10.69 |
| 10/16/2026 20:34 | 22 | 10.69 |
| 10/16/2026 20:34 | 300 | 10.69 |
| 10/16/2026 20:34 | 100 | 10.695 |
| 10/16/2026 20:34 | 100 | 10.695 |
| 10/16/2026 20:34 | 100 | 10.695 |
| 10/16/2026 20:34 | 500 | 10.695 |
| 10/16/2026 20:34 | 100 | 10.695 |
| 10/16/2026 20:34 | 360 | 10.70 |
| 10/16/2026 20:34 | 100 | 10.70 |
| 10/16/2026 20:34 | 100 | 10.70 |
| 10/16/2026 20:34 | 120 | 10.70 |
| 10/16/2026 20:34 | 20 | 10.70 |
| 10/16/2026 20:34 | 100 | 10.695 |
| 10/16/2026 20:34 | 62 | 10.695 |
| 10/16/2026 20:34 | 156 | 10.69 |
| 10/16/2026 20:34 | 53 | 10.69 |
| 10/16/2026 20:34 | 200 | 10.69 |
| 10/16/2026 20:34 | 6 | 10.69 |
| 10/16/2026 20:34 | 83 | 10.69 |
| 10/16/2026 20:34 | 300 | 10.69 |
| 10/16/2026 20:34 | 16 | 10.69 |
| 10/16/2026 20:34 | 21 | 10.685 |
| 10/16/2026 20:33 | 8 | 10.685 |
| 10/16/2026 20:32 | 30 | 10.68 |
| 10/16/2026 20:32 | 17 | 10.68 |
| 10/16/2026 20:32 | 500 | 10.68 |
| 10/16/2026 20:32 | 400 | 10.68 |
| 10/16/2026 20:32 | 16 | 10.68 |
| 10/16/2026 20:32 | 84 | 10.68 |
| 10/16/2026 20:32 | 16 | 10.68 |
| 10/16/2026 20:32 | 100 | 10.67 |
| 10/16/2026 20:32 | 100 | 10.67 |
| 10/16/2026 20:32 | 100 | 10.67 |
| 10/16/2026 20:32 | 100 | 10.67 |
| 10/16/2026 20:32 | 1 | 10.67 |
| 10/16/2026 20:32 | 300 | 10.67 |
| 10/16/2026 20:32 | 17 | 10.67 |
| 10/16/2026 20:32 | 17 | 10.67 |
| 10/16/2026 20:32 | 100 | 10.67 |
| 10/16/2026 20:32 | 21 | 10.67 |
| 10/16/2026 20:32 | 100 | 10.67 |
| 10/16/2026 20:32 | 100 | 10.67 |
| 10/16/2026 20:32 | 300 | 10.67 |
| 10/16/2026 20:32 | 14 | 10.67 |
| 10/16/2026 20:31 | 22 | 10.665 |
| 10/16/2026 20:30 | 100 | 10.665 |
| 10/16/2026 20:30 | 100 | 10.66 |
| 10/16/2026 20:30 | 100 | 10.66 |
| 10/16/2026 20:30 | 118 | 10.66 |
| 10/16/2026 20:30 | 182 | 10.66 |
| 10/16/2026 20:30 | 41 | 10.66 |
| 10/16/2026 20:30 | 100 | 10.66 |
| 10/16/2026 20:30 | 2 | 10.66 |
| 10/16/2026 20:30 | 5 | 10.66 |
| 10/16/2026 20:30 | 20 | 10.66 |
| 10/16/2026 20:30 | 54 | 10.66 |
| 10/16/2026 20:30 | 12 | 10.66 |
| 10/16/2026 20:30 | 300 | 10.66 |
| 10/16/2026 20:30 | 100 | 10.66 |
| 10/16/2026 20:30 | 80 | 10.66 |
| 10/16/2026 20:30 | 100 | 10.66 |
| 10/16/2026 20:30 | 300 | 10.66 |
| 10/16/2026 20:30 | 116 | 10.66 |
| 10/16/2026 20:29 | 23 | 10.655 |
| 10/16/2026 20:27 | 33 | 10.655 |
| 10/16/2026 20:26 | 22 | 10.655 |
| 10/16/2026 20:25 | 100 | 10.66 |
| 10/16/2026 20:25 | 100 | 10.655 |
| 10/16/2026 20:24 | 84 | 10.66 |
| 10/16/2026 20:24 | 16 | 10.66 |
| 10/16/2026 20:24 | 100 | 10.655 |
| 10/16/2026 20:24 | 10 | 10.655 |
| 10/16/2026 20:24 | 21 | 10.655 |
| 10/16/2026 20:23 | 100 | 10.655 |
| 10/16/2026 20:23 | 300 | 10.655 |
| 10/16/2026 20:23 | 10 | 10.655 |
| 10/16/2026 20:22 | 8 | 10.655 |
| 10/16/2026 20:22 | 72 | 10.655 |
| 10/16/2026 20:21 | 200 | 10.65 |
| 10/16/2026 20:21 | 300 | 10.65 |
| 10/16/2026 20:21 | 18 | 10.65 |
| 10/16/2026 20:21 | 200 | 10.65 |
| 10/16/2026 20:21 | 16 | 10.65 |
| 10/16/2026 20:21 | 21 | 10.645 |
| 10/16/2026 20:21 | 2 | 10.64 |
| 10/16/2026 20:21 | 60 | 10.64 |
| 10/16/2026 20:21 | 100 | 10.64 |
| 10/16/2026 20:21 | 100 | 10.64 |
| 10/16/2026 20:21 | 22 | 10.64 |
| 10/16/2026 20:21 | 300 | 10.64 |
| 10/16/2026 20:19 | 7 | 10.635 |
| 10/16/2026 20:19 | 59 | 10.635 |
| 10/16/2026 20:19 | 200 | 10.63 |
| 10/16/2026 20:19 | 100 | 10.63 |
| 10/16/2026 20:19 | 72 | 10.63 |
| 10/16/2026 20:19 | 100 | 10.63 |
| 10/16/2026 20:19 | 101 | 10.63 |
| 10/16/2026 20:19 | 100 | 10.63 |
| 10/16/2026 20:19 | 18 | 10.63 |
| 10/16/2026 20:19 | 43 | 10.63 |
| 10/16/2026 20:18 | 1 | 10.625 |
| 10/16/2026 20:17 | 100 | 10.63 |
| 10/16/2026 20:17 | 200 | 10.63 |
| 10/16/2026 20:17 | 300 | 10.63 |
| 10/16/2026 20:17 | 16 | 10.63 |
| 10/16/2026 20:17 | 2 | 10.63 |
| 10/16/2026 20:17 | 8 | 10.64 |
| 10/16/2026 20:17 | 200 | 10.64 |
| 10/16/2026 20:17 | 6 | 10.64 |
| 10/16/2026 20:17 | 8 | 10.64 |
| 10/16/2026 20:17 | 162 | 10.64 |
| 10/16/2026 20:17 | 238 | 10.64 |
| 10/16/2026 20:17 | 22 | 10.64 |
| 10/16/2026 20:17 | 43 | 10.64 |
| 10/16/2026 20:15 | 22 | 10.64 |
| 10/16/2026 20:15 | 100 | 10.64 |
| 10/16/2026 20:15 | 200 | 10.64 |
| 10/16/2026 20:15 | 100 | 10.64 |
| 10/16/2026 20:15 | 400 | 10.64 |
| 10/16/2026 20:15 | 900 | 10.64 |
| 10/16/2026 20:15 | 22 | 10.64 |
| 10/16/2026 20:15 | 400 | 10.64 |
| 10/16/2026 20:15 | 67 | 10.635 |
| 10/16/2026 20:14 | 10 | 10.635 |
| 10/16/2026 20:14 | 100 | 10.63 |
| 10/16/2026 20:14 | 15 | 10.63 |
| 10/16/2026 20:14 | 16 | 10.63 |
| 10/16/2026 20:14 | 2 | 10.63 |
| 10/16/2026 20:14 | 82 | 10.63 |
| 10/16/2026 20:14 | 300 | 10.63 |
| 10/16/2026 20:14 | 18 | 10.63 |
| 10/16/2026 20:14 | 200 | 10.63 |
| 10/16/2026 20:13 | 100 | 10.635 |
| 10/16/2026 20:13 | 100 | 10.635 |
| 10/16/2026 20:13 | 58 | 10.635 |
| 10/16/2026 20:13 | 100 | 10.635 |
| 10/16/2026 20:13 | 100 | 10.635 |
| 10/16/2026 20:13 | 100 | 10.635 |
| 10/16/2026 20:13 | 100 | 10.635 |
| 10/16/2026 20:13 | 100 | 10.635 |
| 10/16/2026 20:13 | 76 | 10.64 |
| 10/16/2026 20:13 | 100 | 10.64 |
| 10/16/2026 20:13 | 100 | 10.64 |
| 10/16/2026 20:13 | 100 | 10.64 |
| 10/16/2026 20:13 | 24 | 10.64 |
| 10/16/2026 20:13 | 2 | 10.64 |
| 10/16/2026 20:13 | 3 | 10.64 |
| 10/16/2026 20:13 | 4 | 10.64 |
| 10/16/2026 20:13 | 4 | 10.64 |
| 10/16/2026 20:13 | 21 | 10.64 |
| 10/16/2026 20:13 | 51 | 10.64 |
| 10/16/2026 20:13 | 6 | 10.64 |
| 10/16/2026 20:13 | 100 | 10.64 |
| 10/16/2026 20:13 | 100 | 10.64 |
| 10/16/2026 20:13 | 260 | 10.64 |
| 10/16/2026 20:13 | 2 | 10.64 |
| 10/16/2026 20:13 | 1157 | 10.64 |
| 10/16/2026 20:13 | 18 | 10.64 |
| 10/16/2026 20:13 | 100 | 10.635 |
| 10/16/2026 20:13 | 4 | 10.635 |
| 10/16/2026 20:13 | 4 | 10.635 |
| 10/16/2026 20:13 | 34 | 10.635 |
| 10/16/2026 20:13 | 100 | 10.63 |
| 10/16/2026 20:13 | 100 | 10.63 |
| 10/16/2026 20:13 | 100 | 10.63 |
| 10/16/2026 20:13 | 100 | 10.63 |
| 10/16/2026 20:13 | 100 | 10.63 |
| 10/16/2026 20:13 | 4 | 10.63 |
| 10/16/2026 20:13 | 200 | 10.63 |
| 10/16/2026 20:13 | 8 | 10.63 |
| 10/16/2026 20:13 | 40 | 10.63 |
| 10/16/2026 20:13 | 158 | 10.635 |
| 10/16/2026 20:13 | 100 | 10.635 |
| 10/16/2026 20:13 | 60 | 10.63 |
| 10/16/2026 20:13 | 100 | 10.63 |
| 10/16/2026 20:12 | 5 | 10.63 |
| 10/16/2026 20:12 | 200 | 10.63 |
| 10/16/2026 20:12 | 4 | 10.635 |
| 10/16/2026 20:12 | 100 | 10.635 |
| 10/16/2026 20:11 | 200 | 10.63 |
| 10/16/2026 20:11 | 100 | 10.63 |
| 10/16/2026 20:11 | 100 | 10.63 |
| 10/16/2026 20:11 | 100 | 10.63 |
| 10/16/2026 20:10 | 100 | 10.64 |
| 10/16/2026 20:10 | 8 | 10.64 |
| 10/16/2026 20:10 | 100 | 10.64 |
| 10/16/2026 20:10 | 8 | 10.64 |
| 10/16/2026 20:10 | 100 | 10.64 |
| 10/16/2026 20:09 | 8 | 10.64 |
| 10/16/2026 20:09 | 100 | 10.64 |
| 10/16/2026 20:09 | 2 | 10.64 |
| 10/16/2026 20:09 | 6 | 10.64 |
| 10/16/2026 20:09 | 7 | 10.64 |
| 10/16/2026 20:09 | 4 | 10.64 |
| 10/16/2026 20:09 | 2 | 10.64 |
| 10/16/2026 20:09 | 6 | 10.64 |
| 10/16/2026 20:09 | 11 | 10.64 |
| 10/16/2026 20:09 | 5 | 10.64 |
| 10/16/2026 20:09 | 2 | 10.64 |
| 10/16/2026 20:09 | 5 | 10.64 |
| 10/16/2026 20:09 | 7 | 10.64 |
| 10/16/2026 20:09 | 2 | 10.64 |
| 10/16/2026 20:09 | 5 | 10.64 |
| 10/16/2026 20:09 | 3 | 10.64 |
| 10/16/2026 20:09 | 12 | 10.64 |
| 10/16/2026 20:09 | 74 | 10.64 |
| 10/16/2026 20:09 | 26 | 10.64 |
| 10/16/2026 20:09 | 26 | 10.64 |
| 10/16/2026 20:09 | 100 | 10.64 |
| 10/16/2026 20:08 | 74 | 10.64 |
| 10/16/2026 20:08 | 26 | 10.64 |
| 10/16/2026 20:08 | 74 | 10.64 |
| 10/16/2026 20:08 | 26 | 10.64 |
| 10/16/2026 20:08 | 100 | 10.64 |
| 10/16/2026 20:08 | 16 | 10.64 |
| 10/16/2026 20:08 | 100 | 10.64 |
| 10/16/2026 20:08 | 100 | 10.64 |
| 10/16/2026 20:08 | 100 | 10.64 |
| 10/16/2026 20:08 | 26 | 10.64 |
| 10/16/2026 20:08 | 100 | 10.645 |
| 10/16/2026 20:08 | 126 | 10.645 |
| 10/16/2026 20:08 | 100 | 10.645 |
| 10/16/2026 20:08 | 100 | 10.645 |
| 10/16/2026 20:08 | 65 | 10.645 |
| 10/16/2026 20:07 | 26 | 10.64 |
| 10/16/2026 20:07 | 100 | 10.64 |
| 10/16/2026 20:07 | 200 | 10.64 |
| 10/16/2026 20:07 | 16 | 10.64 |
| 10/16/2026 20:07 | 25 | 10.64 |
| 10/16/2026 20:07 | 100 | 10.64 |
| 10/16/2026 20:07 | 100 | 10.64 |
| 10/16/2026 20:07 | 19 | 10.64 |
| 10/16/2026 20:07 | 100 | 10.645 |
| 10/16/2026 20:07 | 126 | 10.645 |
| 10/16/2026 20:07 | 49 | 10.645 |
| 10/16/2026 20:07 | 20 | 10.645 |
| 10/16/2026 20:07 | 100 | 10.645 |
| 10/16/2026 20:07 | 100 | 10.645 |
| 10/16/2026 20:07 | 126 | 10.645 |
| 10/16/2026 20:07 | 100 | 10.645 |
| 10/16/2026 20:07 | 100 | 10.645 |
| 10/16/2026 20:06 | 81 | 10.64 |
| 10/16/2026 20:06 | 19 | 10.64 |
| 10/16/2026 20:06 | 16 | 10.64 |
| 10/16/2026 20:06 | 6 | 10.64 |
| 10/16/2026 20:06 | 100 | 10.64 |
| 10/16/2026 20:06 | 100 | 10.64 |
| 10/16/2026 20:06 | 25 | 10.64 |
| 10/16/2026 20:06 | 25 | 10.645 |
| 10/16/2026 20:05 | 78 | 10.64 |
| 10/16/2026 20:05 | 22 | 10.64 |
| 10/16/2026 20:05 | 25 | 10.64 |
| 10/16/2026 20:05 | 100 | 10.64 |
| 10/16/2026 20:05 | 4 | 10.64 |
| 10/16/2026 20:05 | 100 | 10.64 |
| 10/16/2026 20:05 | 5 | 10.64 |
| 10/16/2026 20:05 | 100 | 10.64 |
| 10/16/2026 20:05 | 100 | 10.64 |
| 10/16/2026 20:05 | 16 | 10.64 |
| 10/16/2026 20:05 | 22 | 10.64 |
| 10/16/2026 20:05 | 100 | 10.645 |
| 10/16/2026 20:04 | 100 | 10.645 |
| 10/16/2026 20:04 | 10 | 10.645 |
| 10/16/2026 20:04 | 19 | 10.645 |
| 10/16/2026 20:04 | 10 | 10.645 |
| 10/16/2026 20:04 | 78 | 10.645 |
| 10/16/2026 20:02 | 11 | 10.64 |
| 10/16/2026 20:02 | 20 | 10.64 |
| 10/16/2026 20:02 | 42 | 10.64 |
| 10/16/2026 20:02 | 26 | 10.64 |
| 10/16/2026 20:02 | 16 | 10.64 |
| 10/16/2026 20:01 | 40 | 10.65 |
| 10/16/2026 20:01 | 100 | 10.65 |
| 10/16/2026 20:01 | 4 | 10.65 |
| 10/16/2026 20:01 | 7 | 10.65 |
| 10/16/2026 20:01 | 93 | 10.65 |
| 10/16/2026 20:01 | 7 | 10.65 |
| 10/16/2026 19:59 | 8 | 10.66 |
| 10/16/2026 19:59 | 14 | 10.66 |
| 10/16/2026 19:59 | 178 | 10.66 |
| 10/16/2026 19:59 | 100 | 10.66 |
| 10/16/2026 19:59 | 200 | 10.66 |
| 10/16/2026 19:59 | 100 | 10.66 |
| 10/16/2026 19:59 | 100 | 10.66 |
| 10/16/2026 19:59 | 4 | 10.66 |
| 10/16/2026 19:59 | 16 | 10.66 |
| 10/16/2026 19:59 | 100 | 10.665 |
| 10/16/2026 19:59 | 100 | 10.665 |
| 10/16/2026 19:58 | 4 | 10.66 |
| 10/16/2026 19:58 | 11 | 10.66 |
| 10/16/2026 19:58 | 100 | 10.66 |
| 10/16/2026 19:58 | 1 | 10.66 |
| 10/16/2026 19:58 | 4 | 10.66 |
| 10/16/2026 19:58 | 4 | 10.66 |
| 10/16/2026 19:58 | 4 | 10.66 |
| 10/16/2026 19:58 | 19 | 10.66 |
| 10/16/2026 19:58 | 300 | 10.66 |
| 10/16/2026 19:58 | 16 | 10.66 |
| 10/16/2026 19:58 | 200 | 10.66 |
| 10/16/2026 19:58 | 200 | 10.66 |
| 10/16/2026 19:58 | 32 | 10.66 |
| 10/16/2026 19:58 | 300 | 10.655 |
| 10/16/2026 19:57 | 4 | 10.665 |
| 10/16/2026 19:57 | 17 | 10.665 |
| 10/16/2026 19:57 | 100 | 10.66 |
| 10/16/2026 19:57 | 100 | 10.66 |
| 10/16/2026 19:57 | 100 | 10.66 |
| 10/16/2026 19:57 | 100 | 10.66 |
| 10/16/2026 19:57 | 100 | 10.66 |
| 10/16/2026 19:57 | 16 | 10.66 |
| 10/16/2026 19:57 | 20 | 10.66 |
| 10/16/2026 19:57 | 20 | 10.66 |
| 10/16/2026 19:57 | 100 | 10.66 |
| 10/16/2026 19:55 | 17 | 10.665 |
| 10/16/2026 19:55 | 10 | 10.665 |
| 10/16/2026 19:51 | 18 | 10.665 |
| 10/16/2026 19:49 | 50 | 10.665 |
| 10/16/2026 19:49 | 1381 | 10.67 |
| 10/16/2026 19:49 | 14 | 10.67 |
| 10/16/2026 19:49 | 200 | 10.67 |
| 10/16/2026 19:49 | 68 | 10.67 |
| 10/16/2026 19:49 | 32 | 10.67 |
| 10/16/2026 19:49 | 400 | 10.67 |
| 10/16/2026 19:49 | 200 | 10.67 |
| 10/16/2026 19:49 | 42 | 10.67 |
| 10/16/2026 19:49 | 58 | 10.67 |
| 10/16/2026 19:49 | 242 | 10.67 |
| 10/16/2026 19:49 | 14 | 10.67 |
| 10/16/2026 19:49 | 100 | 10.665 |
| 10/16/2026 19:49 | 830 | 10.66 |
| 10/16/2026 19:49 | 16 | 10.66 |
| 10/16/2026 19:49 | 200 | 10.66 |
| 10/16/2026 19:49 | 500 | 10.665 |
| 10/16/2026 19:49 | 100 | 10.665 |
| 10/16/2026 19:49 | 126 | 10.665 |
| 10/16/2026 19:49 | 100 | 10.66 |
| 10/16/2026 19:49 | 100 | 10.66 |
| 10/16/2026 19:49 | 50 | 10.66 |
| 10/16/2026 19:49 | 400 | 10.66 |
| 10/16/2026 19:49 | 100 | 10.66 |
| 10/16/2026 19:49 | 16 | 10.66 |
| 10/16/2026 19:49 | 3 | 10.655 |
| 10/16/2026 19:49 | 19 | 10.655 |
| 10/16/2026 19:49 | 4 | 10.655 |
| 10/16/2026 19:49 | 100 | 10.655 |
| 10/16/2026 19:47 | 100 | 10.655 |
| 10/16/2026 19:45 | 19 | 10.655 |
| 10/16/2026 19:45 | 18 | 10.65 |
| 10/16/2026 19:45 | 82 | 10.65 |
| 10/16/2026 19:45 | 2 | 10.65 |
| 10/16/2026 19:45 | 16 | 10.65 |
| 10/16/2026 19:44 | 11 | 10.65 |
| 10/16/2026 19:44 | 63 | 10.655 |
| 10/16/2026 19:43 | 18 | 10.65 |
| 10/16/2026 19:43 | 100 | 10.65 |
| 10/16/2026 19:43 | 79 | 10.65 |
| 10/16/2026 19:43 | 21 | 10.65 |
| 10/16/2026 19:43 | 12 | 10.65 |
| 10/16/2026 19:43 | 16 | 10.65 |
| 10/16/2026 19:43 | 104 | 10.645 |
| 10/16/2026 19:43 | 17 | 10.65 |
| 10/16/2026 19:43 | 100 | 10.65 |
| 10/16/2026 19:43 | 100 | 10.65 |
| 10/16/2026 19:43 | 100 | 10.65 |
| 10/16/2026 19:43 | 100 | 10.65 |
| 10/16/2026 19:43 | 100 | 10.65 |
| 10/16/2026 19:43 | 16 | 10.65 |
| 10/16/2026 19:41 | 100 | 10.655 |
| 10/16/2026 19:41 | 10 | 10.65 |
| 10/16/2026 19:41 | 1 | 10.65 |
| 10/16/2026 19:41 | 300 | 10.65 |
| 10/16/2026 19:41 | 42 | 10.65 |
| 10/16/2026 19:41 | 20 | 10.65 |
| 10/16/2026 19:41 | 100 | 10.65 |
| 10/16/2026 19:41 | 16 | 10.65 |
| 10/16/2026 19:41 | 2 | 10.645 |
| 10/16/2026 19:41 | 100 | 10.645 |
| 10/16/2026 19:41 | 100 | 10.64 |
| 10/16/2026 19:41 | 16 | 10.64 |
| 10/16/2026 19:41 | 51 | 10.64 |
| 10/16/2026 19:41 | 100 | 10.635 |
| 10/16/2026 19:41 | 267 | 10.64 |
| 10/16/2026 19:41 | 100 | 10.635 |
| 10/16/2026 19:41 | 100 | 10.64 |
| 10/16/2026 19:41 | 100 | 10.64 |
| 10/16/2026 19:41 | 100 | 10.64 |
| 10/16/2026 19:41 | 40 | 10.64 |
| 10/16/2026 19:41 | 400 | 10.64 |
| 10/16/2026 19:41 | 200 | 10.64 |
| 10/16/2026 19:41 | 1 | 10.64 |
| 10/16/2026 19:41 | 16 | 10.64 |
| 10/16/2026 19:39 | 100 | 10.635 |
| 10/16/2026 19:39 | 86 | 10.635 |
| 10/16/2026 19:39 | 126 | 10.635 |
| 10/16/2026 19:39 | 100 | 10.64 |
| 10/16/2026 19:39 | 100 | 10.64 |
| 10/16/2026 19:39 | 16 | 10.64 |
| 10/16/2026 19:39 | 100 | 10.64 |
| 10/16/2026 19:39 | 43 | 10.64 |
| 10/16/2026 19:39 | 100 | 10.64 |
| 10/16/2026 19:39 | 100 | 10.64 |
| 10/16/2026 19:39 | 400 | 10.64 |
| 10/16/2026 19:39 | 59 | 10.64 |
| 10/16/2026 19:39 | 600 | 10.64 |
| 10/16/2026 19:39 | 16 | 10.64 |
| 10/16/2026 19:39 | 100 | 10.64 |
| 10/16/2026 19:39 | 100 | 10.65 |
| 10/16/2026 19:39 | 100 | 10.65 |
| 10/16/2026 19:39 | 100 | 10.65 |
| 10/16/2026 19:39 | 100 | 10.65 |
| 10/16/2026 19:39 | 100 | 10.65 |
| 10/16/2026 19:39 | 24 | 10.65 |
| 10/16/2026 19:39 | 86 | 10.65 |
| 10/16/2026 19:39 | 14 | 10.65 |
| 10/16/2026 19:39 | 100 | 10.65 |
| 10/16/2026 19:39 | 68 | 10.65 |
| 10/16/2026 19:39 | 100 | 10.655 |
| 10/16/2026 19:39 | 126 | 10.655 |
| 10/16/2026 19:39 | 3 | 10.655 |
| 10/16/2026 19:39 | 19 | 10.655 |
| 10/16/2026 19:39 | 40 | 10.65 |
| 10/16/2026 19:38 | 6 | 10.655 |
| 10/16/2026 19:38 | 3 | 10.655 |
| 10/16/2026 19:38 | 1 | 10.655 |
| 10/16/2026 19:38 | 100 | 10.655 |
| 10/16/2026 19:38 | 8 | 10.655 |
| 10/16/2026 19:38 | 8 | 10.65 |
| 10/16/2026 19:38 | 15 | 10.65 |
| 10/16/2026 19:38 | 36 | 10.65 |
| 10/16/2026 19:38 | 16 | 10.65 |
| 10/16/2026 19:38 | 68 | 10.65 |
| 10/16/2026 19:38 | 100 | 10.65 |
| 10/16/2026 19:38 | 100 | 10.65 |
| 10/16/2026 19:38 | 34 | 10.65 |
| 10/16/2026 19:38 | 100 | 10.65 |
| 10/16/2026 19:37 | 100 | 10.66 |
| 10/16/2026 19:37 | 100 | 10.66 |
| 10/16/2026 19:37 | 100 | 10.66 |
| 10/16/2026 19:36 | 19 | 10.665 |
| 10/16/2026 19:36 | 100 | 10.67 |
| 10/16/2026 19:36 | 100 | 10.67 |
| 10/16/2026 19:36 | 27 | 10.67 |
| 10/16/2026 19:36 | 200 | 10.67 |
| 10/16/2026 19:36 | 200 | 10.67 |
| 10/16/2026 19:36 | 16 | 10.67 |
| 10/16/2026 19:35 | 100 | 10.68 |
| 10/16/2026 19:35 | 100 | 10.68 |
| 10/16/2026 19:35 | 200 | 10.68 |
| 10/16/2026 19:35 | 18 | 10.68 |
| 10/16/2026 19:34 | 19 | 10.685 |
| 10/16/2026 19:34 | 100 | 10.685 |
| 10/16/2026 19:34 | 200 | 10.69 |
| 10/16/2026 19:34 | 100 | 10.69 |
| 10/16/2026 19:34 | 54 | 10.69 |
| 10/16/2026 19:34 | 100 | 10.69 |
| 10/16/2026 19:34 | 20 | 10.69 |
| 10/16/2026 19:32 | 1 | 10.695 |
| 10/16/2026 19:32 | 174 | 10.70 |
| 10/16/2026 19:32 | 100 | 10.695 |
| 10/16/2026 19:32 | 100 | 10.695 |
| 10/16/2026 19:32 | 100 | 10.695 |
| 10/16/2026 19:32 | 126 | 10.695 |
| 10/16/2026 19:32 | 651 | 10.70 |
| 10/16/2026 19:32 | 20 | 10.70 |
| 10/16/2026 19:32 | 200 | 10.70 |
| 10/16/2026 19:32 | 20 | 10.70 |
| 10/16/2026 19:32 | 36 | 10.70 |
| 10/16/2026 19:32 | 64 | 10.70 |
| 10/16/2026 19:32 | 100 | 10.70 |
| 10/16/2026 19:32 | 42 | 10.70 |
| 10/16/2026 19:32 | 80 | 10.70 |
| 10/16/2026 19:32 | 14 | 10.70 |
| 10/16/2026 19:31 | 100 | 10.695 |
| 10/16/2026 19:31 | 100 | 10.695 |
| 10/16/2026 19:31 | 100 | 10.69 |
| 10/16/2026 19:31 | 8 | 10.69 |
| 10/16/2026 19:31 | 300 | 10.69 |
| 10/16/2026 19:31 | 100 | 10.69 |
| 10/16/2026 19:31 | 300 | 10.69 |
| 10/16/2026 19:31 | 16 | 10.69 |
| 10/16/2026 19:30 | 58 | 10.685 |
| 10/16/2026 19:30 | 25 | 10.68 |
| 10/16/2026 19:30 | 17 | 10.68 |
| 10/16/2026 19:30 | 100 | 10.68 |
| 10/16/2026 19:30 | 75 | 10.68 |
| 10/16/2026 19:30 | 25 | 10.68 |
| 10/16/2026 19:30 | 75 | 10.68 |
| 10/16/2026 19:30 | 25 | 10.68 |
| 10/16/2026 19:30 | 25 | 10.68 |
| 10/16/2026 19:30 | 175 | 10.68 |
| 10/16/2026 19:30 | 69 | 10.68 |
| 10/16/2026 19:30 | 18 | 10.68 |
| 10/16/2026 19:30 | 18 | 10.68 |
| 10/16/2026 19:30 | 100 | 10.68 |
| 10/16/2026 19:30 | 20 | 10.68 |
| 10/16/2026 19:29 | 4 | 10.675 |
| 10/16/2026 19:29 | 3 | 10.675 |
| 10/16/2026 19:29 | 4 | 10.675 |
| 10/16/2026 19:29 | 18 | 10.675 |
| 10/16/2026 19:28 | 4 | 10.675 |
| 10/16/2026 19:27 | 68 | 10.67 |
| 10/16/2026 19:27 | 32 | 10.67 |
| 10/16/2026 19:27 | 68 | 10.67 |
| 10/16/2026 19:27 | 14 | 10.67 |
| 10/16/2026 19:27 | 18 | 10.67 |
| 10/16/2026 19:26 | 100 | 10.675 |
| 10/16/2026 19:26 | 100 | 10.675 |
| 10/16/2026 19:25 | 80 | 10.68 |
| 10/16/2026 19:25 | 4 | 10.68 |
| 10/16/2026 19:25 | 16 | 10.68 |
| 10/16/2026 19:25 | 84 | 10.68 |
| 10/16/2026 19:25 | 16 | 10.68 |
| 10/16/2026 19:24 | 4 | 10.675 |
| 10/16/2026 19:24 | 3 | 10.675 |
| 10/16/2026 19:24 | 20 | 10.675 |
| 10/16/2026 19:21 | 100 | 10.67 |
| 10/16/2026 19:21 | 100 | 10.67 |
| 10/16/2026 19:21 | 2 | 10.67 |
| 10/16/2026 19:21 | 40 | 10.67 |
| 10/16/2026 19:21 | 14 | 10.67 |
| 10/16/2026 19:21 | 86 | 10.67 |
| 10/16/2026 19:21 | 100 | 10.67 |
| 10/16/2026 19:21 | 14 | 10.67 |
| 10/16/2026 19:20 | 100 | 10.67 |
| 10/16/2026 19:20 | 20 | 10.675 |
| 10/16/2026 19:20 | 14 | 10.67 |
| 10/16/2026 19:20 | 16 | 10.67 |
| 10/16/2026 19:19 | 1 | 10.675 |
| 10/16/2026 19:18 | 1 | 10.675 |
| 10/16/2026 19:17 | 200 | 10.69 |
| 10/16/2026 19:17 | 100 | 10.69 |
| 10/16/2026 19:17 | 100 | 10.69 |
| 10/16/2026 19:17 | 100 | 10.69 |
| 10/16/2026 19:17 | 1 | 10.69 |
| 10/16/2026 19:17 | 16 | 10.69 |
| 10/16/2026 19:17 | 100 | 10.695 |
| 10/16/2026 19:16 | 100 | 10.69 |
| 10/16/2026 19:16 | 100 | 10.69 |
| 10/16/2026 19:16 | 14 | 10.69 |
| 10/16/2026 19:15 | 100 | 10.68 |
| 10/16/2026 19:15 | 100 | 10.68 |
| 10/16/2026 19:15 | 100 | 10.68 |
| 10/16/2026 19:15 | 100 | 10.68 |
| 10/16/2026 19:15 | 100 | 10.68 |
| 10/16/2026 19:15 | 14 | 10.68 |
| 10/16/2026 19:15 | 200 | 10.68 |
| 10/16/2026 19:15 | 100 | 10.675 |
| 10/16/2026 19:14 | 100 | 10.67 |
| 10/16/2026 19:14 | 100 | 10.67 |
| 10/16/2026 19:14 | 14 | 10.67 |
| 10/16/2026 19:14 | 300 | 10.66 |
| 10/16/2026 19:14 | 18 | 10.66 |
| 10/16/2026 19:14 | 151 | 10.66 |
| 10/16/2026 19:14 | 43 | 10.66 |
| 10/16/2026 19:14 | 100 | 10.655 |
| 10/16/2026 19:14 | 20 | 10.66 |
| 10/16/2026 19:14 | 100 | 10.66 |
| 10/16/2026 19:14 | 100 | 10.66 |
| 10/16/2026 19:14 | 100 | 10.66 |
| 10/16/2026 19:14 | 100 | 10.66 |
| 10/16/2026 19:14 | 100 | 10.66 |
| 10/16/2026 19:14 | 18 | 10.66 |
| 10/16/2026 19:14 | 18 | 10.66 |
| 10/16/2026 19:14 | 200 | 10.66 |
| 10/16/2026 19:14 | 100 | 10.655 |
| 10/16/2026 19:14 | 100 | 10.65 |
| 10/16/2026 19:14 | 28 | 10.65 |
| 10/16/2026 19:14 | 72 | 10.65 |
| 10/16/2026 19:14 | 10 | 10.65 |
| 10/16/2026 19:14 | 18 | 10.65 |
| 10/16/2026 19:13 | 18 | 10.65 |
| 10/16/2026 19:13 | 20 | 10.65 |
| 10/16/2026 19:12 | 200 | 10.65 |
| 10/16/2026 19:12 | 100 | 10.65 |
| 10/16/2026 19:12 | 255 | 10.65 |
| 10/16/2026 19:12 | 18 | 10.65 |
| 10/16/2026 19:12 | 20 | 10.65 |
| 10/16/2026 19:12 | 100 | 10.65 |
| 10/16/2026 19:12 | 100 | 10.65 |
| 10/16/2026 19:12 | 18 | 10.65 |
| 10/16/2026 19:11 | 100 | 10.66 |
| 10/16/2026 19:11 | 100 | 10.66 |
| 10/16/2026 19:11 | 18 | 10.66 |
| 10/16/2026 19:11 | 17 | 10.66 |
| 10/16/2026 19:10 | 1 | 10.66 |
| 10/16/2026 19:10 | 100 | 10.66 |
| 10/16/2026 19:10 | 1 | 10.66 |
| 10/16/2026 19:10 | 100 | 10.66 |
| 10/16/2026 19:10 | 100 | 10.66 |
| 10/16/2026 19:10 | 79 | 10.66 |
| 10/16/2026 19:10 | 300 | 10.66 |
| 10/16/2026 19:10 | 18 | 10.66 |
| 10/16/2026 19:10 | 300 | 10.66 |
| 10/16/2026 19:10 | 17 | 10.66 |
| 10/16/2026 19:09 | 4 | 10.655 |
| 10/16/2026 19:09 | 28 | 10.655 |
| 10/16/2026 19:09 | 66 | 10.655 |
| 10/16/2026 19:08 | 100 | 10.66 |
| 10/16/2026 19:08 | 200 | 10.66 |
| 10/16/2026 19:08 | 18 | 10.66 |
| 10/16/2026 19:06 | 100 | 10.665 |
| 10/16/2026 19:06 | 100 | 10.66 |
| 10/16/2026 19:06 | 200 | 10.66 |
| 10/16/2026 19:06 | 1 | 10.66 |
| 10/16/2026 19:06 | 11 | 10.66 |
| 10/16/2026 19:06 | 200 | 10.66 |
| 10/16/2026 19:06 | 60 | 10.66 |
| 10/16/2026 19:06 | 40 | 10.66 |
| 10/16/2026 19:06 | 18 | 10.66 |
| 10/16/2026 19:05 | 100 | 10.655 |
| 10/16/2026 19:05 | 300 | 10.65 |
| 10/16/2026 19:05 | 100 | 10.65 |
| 10/16/2026 19:05 | 40 | 10.65 |
| 10/16/2026 19:05 | 3 | 10.65 |
| 10/16/2026 19:05 | 100 | 10.65 |
| 10/16/2026 19:05 | 90 | 10.65 |
| 10/16/2026 19:05 | 200 | 10.65 |
| 10/16/2026 19:05 | 279 | 10.65 |
| 10/16/2026 19:05 | 18 | 10.65 |
| 10/16/2026 19:05 | 13 | 10.65 |
| 10/16/2026 19:05 | 47 | 10.65 |
| 10/16/2026 19:05 | 45 | 10.65 |
| 10/16/2026 19:05 | 47 | 10.65 |
| 10/16/2026 19:05 | 8 | 10.65 |
| 10/16/2026 19:04 | 12 | 10.655 |
| 10/16/2026 19:04 | 200 | 10.66 |
| 10/16/2026 19:04 | 12 | 10.66 |
| 10/16/2026 19:02 | 100 | 10.665 |
| 10/16/2026 19:01 | 120 | 10.67 |
| 10/16/2026 19:01 | 32 | 10.67 |
| 10/16/2026 19:01 | 68 | 10.67 |
| 10/16/2026 19:01 | 20 | 10.67 |
| 10/16/2026 19:01 | 12 | 10.67 |
| 10/16/2026 19:01 | 18 | 10.675 |
| 10/16/2026 19:01 | 100 | 10.68 |
| 10/16/2026 19:01 | 300 | 10.68 |
| 10/16/2026 19:01 | 14 | 10.68 |
| 10/16/2026 19:01 | 100 | 10.685 |
| 10/16/2026 19:01 | 300 | 10.69 |
| 10/16/2026 19:01 | 100 | 10.69 |
| 10/16/2026 19:01 | 100 | 10.69 |
| 10/16/2026 19:01 | 9 | 10.69 |
| 10/16/2026 19:01 | 100 | 10.69 |
| 10/16/2026 19:01 | 14 | 10.69 |
| 10/16/2026 19:00 | 100 | 10.695 |
| 10/16/2026 19:00 | 100 | 10.695 |
| 10/16/2026 19:00 | 93 | 10.695 |
| 10/16/2026 19:00 | 2 | 10.695 |
| 10/16/2026 19:00 | 20 | 10.695 |
| 10/16/2026 19:00 | 7 | 10.695 |
| 10/16/2026 19:00 | 100 | 10.69 |
| 10/16/2026 19:00 | 400 | 10.69 |
| 10/16/2026 19:00 | 5 | 10.69 |
| 10/16/2026 18:59 | 1 | 10.685 |
| 10/16/2026 18:59 | 96 | 10.68 |
| 10/16/2026 18:59 | 100 | 10.67 |
| 10/16/2026 18:59 | 200 | 10.67 |
| 10/16/2026 18:59 | 12 | 10.67 |
| 10/16/2026 18:58 | 17 | 10.665 |
| 10/16/2026 18:58 | 1 | 10.665 |
| 10/16/2026 18:56 | 8 | 10.665 |
| 10/16/2026 18:56 | 17 | 10.665 |
| 10/16/2026 18:56 | 300 | 10.66 |
| 10/16/2026 18:56 | 12 | 10.66 |
| 10/16/2026 18:55 | 100 | 10.65 |
| 10/16/2026 18:55 | 12 | 10.65 |
| 10/16/2026 18:55 | 300 | 10.64 |
| 10/16/2026 18:55 | 100 | 10.64 |
| 10/16/2026 18:55 | 1 | 10.64 |
| 10/16/2026 18:55 | 200 | 10.64 |
| 10/16/2026 18:55 | 200 | 10.64 |
| 10/16/2026 18:55 | 14 | 10.64 |
| 10/16/2026 18:54 | 1 | 10.635 |
| 10/16/2026 18:53 | 17 | 10.635 |
| 10/16/2026 18:53 | 94 | 10.635 |
| 10/16/2026 18:53 | 100 | 10.63 |
| 10/16/2026 18:53 | 200 | 10.63 |
| 10/16/2026 18:53 | 100 | 10.63 |
| 10/16/2026 18:53 | 1 | 10.63 |
| 10/16/2026 18:53 | 10 | 10.63 |
| 10/16/2026 18:51 | 100 | 10.625 |
| 10/16/2026 18:51 | 100 | 10.62 |
| 10/16/2026 18:51 | 100 | 10.62 |
| 10/16/2026 18:51 | 200 | 10.62 |
| 10/16/2026 18:51 | 12 | 10.62 |
| 10/16/2026 18:51 | 100 | 10.61 |
| 10/16/2026 18:51 | 200 | 10.61 |
| 10/16/2026 18:51 | 100 | 10.61 |
| 10/16/2026 18:51 | 4 | 10.61 |
| 10/16/2026 18:51 | 721 | 10.61 |
| 10/16/2026 18:51 | 14 | 10.61 |
| 10/16/2026 18:51 | 17 | 10.605 |
| 10/16/2026 18:51 | 100 | 10.605 |
| 10/16/2026 18:51 | 20 | 10.61 |
| 10/16/2026 18:51 | 100 | 10.61 |
| 10/16/2026 18:51 | 100 | 10.61 |
| 10/16/2026 18:51 | 100 | 10.61 |
| 10/16/2026 18:51 | 100 | 10.61 |
| 10/16/2026 18:51 | 100 | 10.61 |
| 10/16/2026 18:51 | 5 | 10.61 |
| 10/16/2026 18:51 | 100 | 10.61 |
| 10/16/2026 18:51 | 100 | 10.61 |
| 10/16/2026 18:51 | 12 | 10.61 |
| 10/16/2026 18:51 | 100 | 10.615 |
| 10/16/2026 18:50 | 85 | 10.615 |
| 10/16/2026 18:50 | 28 | 10.615 |
| 10/16/2026 18:49 | 100 | 10.615 |
| 10/16/2026 18:49 | 17 | 10.615 |
| 10/16/2026 18:48 | 1 | 10.615 |
| 10/16/2026 18:47 | 1 | 10.615 |
| 10/16/2026 18:46 | 12 | 10.615 |
| 10/16/2026 18:46 | 6 | 10.615 |
| 10/16/2026 18:46 | 20 | 10.62 |
| 10/16/2026 18:46 | 100 | 10.62 |
| 10/16/2026 18:46 | 100 | 10.62 |
| 10/16/2026 18:46 | 200 | 10.62 |
| 10/16/2026 18:46 | 17 | 10.62 |
| 10/16/2026 18:46 | 83 | 10.62 |
| 10/16/2026 18:46 | 300 | 10.62 |
| 10/16/2026 18:46 | 100 | 10.62 |
| 10/16/2026 18:46 | 10 | 10.62 |
| 10/16/2026 18:43 | 3 | 10.625 |
| 10/16/2026 18:43 | 500 | 10.62 |
| 10/16/2026 18:43 | 100 | 10.62 |
| 10/16/2026 18:43 | 100 | 10.62 |
| 10/16/2026 18:43 | 100 | 10.62 |
| 10/16/2026 18:43 | 183 | 10.62 |
| 10/16/2026 18:43 | 279 | 10.62 |
| 10/16/2026 18:43 | 147 | 10.62 |
| 10/16/2026 18:43 | 12 | 10.62 |
| 10/16/2026 18:43 | 200 | 10.62 |
| 10/16/2026 18:43 | 300 | 10.62 |
| 10/16/2026 18:43 | 18 | 10.615 |
| 10/16/2026 18:42 | 16 | 10.615 |
| 10/16/2026 18:42 | 40 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 20 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 45 | 10.62 |
| 10/16/2026 18:42 | 55 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 186 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 5 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 100 | 10.62 |
| 10/16/2026 18:42 | 10 | 10.62 |
| 10/16/2026 18:42 | 90 | 10.62 |
| 10/16/2026 18:42 | 10 | 10.62 |
| 10/16/2026 18:42 | 72 | 10.625 |
| 10/16/2026 18:42 | 100 | 10.625 |
| 10/16/2026 18:41 | 100 | 10.625 |
| 10/16/2026 18:41 | 100 | 10.625 |
| 10/16/2026 18:39 | 24 | 10.625 |
| 10/16/2026 18:37 | 100 | 10.625 |
| 10/16/2026 18:37 | 25 | 10.625 |
| 10/16/2026 18:35 | 100 | 10.625 |
| 10/16/2026 18:34 | 100 | 10.625 |
| 10/16/2026 18:34 | 100 | 10.625 |
| 10/16/2026 18:34 | 29 | 10.625 |
| 10/16/2026 18:34 | 200 | 10.63 |
| 10/16/2026 18:34 | 100 | 10.63 |
| 10/16/2026 18:33 | 100 | 10.64 |
| 10/16/2026 18:33 | 5 | 10.64 |
| 10/16/2026 18:33 | 76 | 10.64 |
| 10/16/2026 18:33 | 24 | 10.64 |
| 10/16/2026 18:33 | 100 | 10.64 |
| 10/16/2026 18:33 | 200 | 10.64 |
| 10/16/2026 18:33 | 42 | 10.64 |
| 10/16/2026 18:33 | 14 | 10.64 |
| 10/16/2026 18:32 | 100 | 10.645 |
| 10/16/2026 18:32 | 5 | 10.645 |
| 10/16/2026 18:32 | 100 | 10.64 |
| 10/16/2026 18:32 | 200 | 10.64 |
| 10/16/2026 18:32 | 14 | 10.64 |
| 10/16/2026 18:32 | 17 | 10.63 |
| 10/16/2026 18:32 | 83 | 10.63 |
| 10/16/2026 18:32 | 100 | 10.63 |
| 10/16/2026 18:32 | 7 | 10.63 |
| 10/16/2026 18:32 | 10 | 10.63 |
| 10/16/2026 18:31 | 24 | 10.625 |
| 10/16/2026 18:31 | 5 | 10.63 |
| 10/16/2026 18:31 | 100 | 10.63 |
| 10/16/2026 18:31 | 180 | 10.63 |
| 10/16/2026 18:31 | 84 | 10.63 |
| 10/16/2026 18:31 | 200 | 10.63 |
| 10/16/2026 18:31 | 7 | 10.63 |
| 10/16/2026 18:31 | 200 | 10.63 |
| 10/16/2026 18:31 | 200 | 10.63 |
| 10/16/2026 18:31 | 10 | 10.63 |
| 10/16/2026 18:31 | 23 | 10.63 |
| 10/16/2026 18:31 | 300 | 10.63 |
| 10/16/2026 18:31 | 400 | 10.63 |
| 10/16/2026 18:31 | 5 | 10.63 |
| 10/16/2026 18:31 | 300 | 10.63 |
| 10/16/2026 18:31 | 600 | 10.63 |
| 10/16/2026 18:31 | 10 | 10.63 |
| 10/16/2026 18:31 | 100 | 10.63 |
| 10/16/2026 18:31 | 8 | 10.63 |
| 10/16/2026 18:31 | 20 | 10.63 |
| 10/16/2026 18:31 | 23 | 10.63 |
| 10/16/2026 18:31 | 100 | 10.63 |
| 10/16/2026 18:30 | 100 | 10.63 |
| 10/16/2026 18:30 | 53 | 10.63 |
| 10/16/2026 18:30 | 147 | 10.63 |
| 10/16/2026 18:30 | 15 | 10.63 |
| 10/16/2026 18:30 | 100 | 10.63 |
| 10/16/2026 18:30 | 120 | 10.63 |
| 10/16/2026 18:30 | 300 | 10.63 |
| 10/16/2026 18:30 | 100 | 10.63 |
| 10/16/2026 18:30 | 5 | 10.63 |
| 10/16/2026 18:30 | 6 | 10.63 |
| 10/16/2026 18:29 | 100 | 10.625 |
| 10/16/2026 18:28 | 24 | 10.625 |
| 10/16/2026 18:27 | 100 | 10.625 |
| 10/16/2026 18:26 | 100 | 10.62 |
| 10/16/2026 18:26 | 100 | 10.62 |
| 10/16/2026 18:26 | 100 | 10.62 |
| 10/16/2026 18:26 | 100 | 10.62 |
| 10/16/2026 18:26 | 100 | 10.62 |
| 10/16/2026 18:26 | 116 | 10.62 |
| 10/16/2026 18:26 | 10 | 10.62 |
| 10/16/2026 18:26 | 20 | 10.62 |
| 10/16/2026 18:26 | 23 | 10.615 |
| 10/16/2026 18:24 | 14 | 10.615 |
| 10/16/2026 18:23 | 1 | 10.615 |
| 10/16/2026 18:23 | 30 | 10.62 |
| 10/16/2026 18:23 | 100 | 10.62 |
| 10/16/2026 18:23 | 100 | 10.62 |
| 10/16/2026 18:23 | 100 | 10.62 |
| 10/16/2026 18:23 | 12 | 10.62 |
| 10/16/2026 18:23 | 98 | 10.63 |
| 10/16/2026 18:23 | 2 | 10.63 |
| 10/16/2026 18:23 | 100 | 10.625 |
| 10/16/2026 18:23 | 100 | 10.625 |
| 10/16/2026 18:23 | 10 | 10.625 |
| 10/16/2026 18:22 | 100 | 10.625 |
| 10/16/2026 18:21 | 8 | 10.625 |
| 10/16/2026 18:21 | 4 | 10.625 |
| 10/16/2026 18:20 | 6 | 10.63 |
| 10/16/2026 18:18 | 24 | 10.625 |
| 10/16/2026 18:18 | 100 | 10.63 |
| 10/16/2026 18:17 | 100 | 10.63 |
| 10/16/2026 18:17 | 8 | 10.63 |
| 10/16/2026 18:17 | 100 | 10.635 |
| 10/16/2026 18:16 | 74 | 10.63 |
| 10/16/2026 18:16 | 26 | 10.63 |
| 10/16/2026 18:16 | 100 | 10.63 |
| 10/16/2026 18:16 | 100 | 10.63 |
| 10/16/2026 18:16 | 100 | 10.63 |
| 10/16/2026 18:16 | 100 | 10.63 |
| 10/16/2026 18:16 | 8 | 10.63 |
| 10/16/2026 18:16 | 100 | 10.63 |
| 10/16/2026 18:16 | 40 | 10.63 |
| 10/16/2026 18:16 | 60 | 10.63 |
| 10/16/2026 18:16 | 20 | 10.625 |
| 10/16/2026 18:16 | 140 | 10.63 |
| 10/16/2026 18:16 | 12 | 10.63 |
| 10/16/2026 18:16 | 8 | 10.63 |
| 10/16/2026 18:16 | 100 | 10.63 |
| 10/16/2026 18:16 | 100 | 10.625 |
| 10/16/2026 18:16 | 300 | 10.625 |
| 10/16/2026 18:15 | 2 | 10.63 |
| 10/16/2026 18:15 | 1 | 10.63 |
| 10/16/2026 18:15 | 3 | 10.63 |
| 10/16/2026 18:15 | 1 | 10.63 |
| 10/16/2026 18:15 | 2 | 10.63 |
| 10/16/2026 18:15 | 100 | 10.63 |
| 10/16/2026 18:15 | 1 | 10.63 |
| 10/16/2026 18:15 | 1 | 10.63 |
| 10/16/2026 18:15 | 100 | 10.63 |
| 10/16/2026 18:15 | 89 | 10.63 |
| 10/16/2026 18:15 | 24 | 10.63 |
| 10/16/2026 18:15 | 12 | 10.63 |
| 10/16/2026 18:15 | 100 | 10.635 |
| 10/16/2026 18:15 | 100 | 10.63 |
| 10/16/2026 18:15 | 8 | 10.63 |
| 10/16/2026 18:15 | 100 | 10.63 |
| 10/16/2026 18:15 | 208 | 10.63 |
| 10/16/2026 18:15 | 100 | 10.63 |
| 10/16/2026 18:15 | 300 | 10.63 |
| 10/16/2026 18:15 | 8 | 10.63 |
| 10/16/2026 18:15 | 100 | 10.63 |
| 10/16/2026 18:15 | 100 | 10.63 |
| 10/16/2026 18:15 | 110 | 10.63 |
| 10/16/2026 18:15 | 10 | 10.63 |
| 10/16/2026 18:13 | 100 | 10.62 |
| 10/16/2026 18:13 | 12 | 10.62 |
| 10/16/2026 18:13 | 12 | 10.62 |
| 10/16/2026 18:13 | 100 | 10.615 |
| 10/16/2026 18:13 | 100 | 10.615 |
| 10/16/2026 18:12 | 24 | 10.615 |
| 10/16/2026 18:12 | 100 | 10.615 |
| 10/16/2026 18:12 | 100 | 10.62 |
| 10/16/2026 18:12 | 100 | 10.62 |
| 10/16/2026 18:12 | 12 | 10.62 |
| 10/16/2026 18:12 | 40 | 10.63 |
| 10/16/2026 18:12 | 10 | 10.63 |
| 10/16/2026 18:11 | 100 | 10.63 |
| 10/16/2026 18:11 | 24 | 10.63 |
| 10/16/2026 18:11 | 27 | 10.63 |
| 10/16/2026 18:11 | 200 | 10.63 |
| 10/16/2026 18:11 | 200 | 10.63 |
| 10/16/2026 18:11 | 9 | 10.63 |
| 10/16/2026 18:11 | 1 | 10.63 |
| 10/16/2026 18:11 | 123 | 10.625 |
| 10/16/2026 18:11 | 77 | 10.625 |
| 10/16/2026 18:10 | 21 | 10.62 |
| 10/16/2026 18:10 | 88 | 10.62 |
| 10/16/2026 18:10 | 12 | 10.62 |
| 10/16/2026 18:10 | 26 | 10.615 |
| 10/16/2026 18:10 | 10 | 10.615 |
| 10/16/2026 18:09 | 100 | 10.62 |
| 10/16/2026 18:09 | 22 | 10.63 |
| 10/16/2026 18:09 | 1 | 10.63 |
| 10/16/2026 18:09 | 100 | 10.63 |
| 10/16/2026 18:09 | 100 | 10.63 |
| 10/16/2026 18:09 | 100 | 10.63 |
| 10/16/2026 18:09 | 100 | 10.63 |
| 10/16/2026 18:09 | 100 | 10.63 |
| 10/16/2026 18:09 | 100 | 10.63 |
| 10/16/2026 18:09 | 10 | 10.63 |
| 10/16/2026 18:09 | 2 | 10.635 |
| 10/16/2026 18:08 | 17 | 10.635 |
| 10/16/2026 18:08 | 100 | 10.635 |
| 10/16/2026 18:06 | 100 | 10.635 |
| 10/16/2026 18:06 | 59 | 10.63 |
| 10/16/2026 18:06 | 3 | 10.63 |
| 10/16/2026 18:06 | 1 | 10.63 |
| 10/16/2026 18:06 | 1 | 10.63 |
| 10/16/2026 18:06 | 1 | 10.63 |
| 10/16/2026 18:06 | 3 | 10.63 |
| 10/16/2026 18:06 | 2 | 10.63 |
| 10/16/2026 18:06 | 1 | 10.63 |
| 10/16/2026 18:06 | 1 | 10.63 |
| 10/16/2026 18:06 | 9 | 10.63 |
| 10/16/2026 18:06 | 100 | 10.63 |
| 10/16/2026 18:06 | 100 | 10.63 |
| 10/16/2026 18:06 | 2 | 10.63 |
| 10/16/2026 18:06 | 1 | 10.63 |
| 10/16/2026 18:06 | 1 | 10.63 |
| 10/16/2026 18:06 | 4 | 10.63 |
| 10/16/2026 18:06 | 200 | 10.63 |
| 10/16/2026 18:06 | 1 | 10.63 |
| 10/16/2026 18:06 | 1 | 10.63 |
| 10/16/2026 18:06 | 126 | 10.63 |
| 10/16/2026 18:06 | 10 | 10.63 |
| 10/16/2026 18:06 | 100 | 10.63 |
| 10/16/2026 18:06 | 9 | 10.63 |
| 10/16/2026 18:06 | 100 | 10.63 |
| 10/16/2026 18:06 | 100 | 10.625 |
| 10/16/2026 18:05 | 100 | 10.63 |
| 10/16/2026 18:05 | 100 | 10.63 |
| 10/16/2026 18:05 | 100 | 10.63 |
| 10/16/2026 18:05 | 100 | 10.63 |
| 10/16/2026 18:05 | 100 | 10.63 |
| 10/16/2026 18:05 | 359 | 10.63 |
| 10/16/2026 18:05 | 10 | 10.63 |
| 10/16/2026 18:05 | 99 | 10.625 |
| 10/16/2026 18:05 | 37 | 10.63 |
| 10/16/2026 18:05 | 63 | 10.63 |
| 10/16/2026 18:05 | 47 | 10.63 |
| 10/16/2026 18:05 | 76 | 10.63 |
| 10/16/2026 18:05 | 24 | 10.635 |
| 10/16/2026 18:04 | 100 | 10.635 |
| 10/16/2026 18:04 | 100 | 10.63 |
| 10/16/2026 18:04 | 479 | 10.63 |
| 10/16/2026 18:04 | 10 | 10.63 |
| 10/16/2026 18:04 | 12 | 10.63 |
| 10/16/2026 18:04 | 100 | 10.63 |
| 10/16/2026 18:04 | 100 | 10.63 |
| 10/16/2026 18:04 | 90 | 10.63 |
| 10/16/2026 18:04 | 10 | 10.63 |
| 10/16/2026 18:04 | 100 | 10.63 |
| 10/16/2026 18:04 | 100 | 10.63 |
| 10/16/2026 18:04 | 100 | 10.63 |
| 10/16/2026 18:04 | 100 | 10.63 |
| 10/16/2026 18:04 | 100 | 10.63 |
| 10/16/2026 18:04 | 100 | 10.63 |
| 10/16/2026 18:04 | 10 | 10.63 |
| 10/16/2026 18:03 | 200 | 10.635 |
| 10/16/2026 18:03 | 103 | 10.645 |
| 10/16/2026 18:03 | 100 | 10.64 |
| 10/16/2026 18:03 | 116 | 10.64 |
| 10/16/2026 18:03 | 174 | 10.64 |
| 10/16/2026 18:03 | 14 | 10.64 |
| 10/16/2026 18:03 | 1 | 10.635 |
| 10/16/2026 18:02 | 30 | 10.635 |
| 10/16/2026 18:02 | 20 | 10.635 |
| 10/16/2026 18:02 | 24 | 10.635 |
| 10/16/2026 18:02 | 100 | 10.635 |
| 10/16/2026 18:02 | 100 | 10.635 |
| 10/16/2026 18:01 | 1 | 10.635 |
| 10/16/2026 18:01 | 100 | 10.635 |
| 10/16/2026 18:00 | 100 | 10.64 |
| 10/16/2026 18:00 | 100 | 10.64 |
| 10/16/2026 18:00 | 14 | 10.64 |
| 10/16/2026 18:00 | 60 | 10.65 |
| 10/16/2026 18:00 | 100 | 10.65 |
| 10/16/2026 18:00 | 100 | 10.65 |
| 10/16/2026 18:00 | 12 | 10.65 |
| 10/16/2026 18:00 | 77 | 10.66 |
| 10/16/2026 18:00 | 23 | 10.66 |
| 10/16/2026 18:00 | 100 | 10.66 |
| 10/16/2026 18:00 | 100 | 10.66 |
| 10/16/2026 18:00 | 100 | 10.66 |
| 10/16/2026 18:00 | 100 | 10.66 |
| 10/16/2026 18:00 | 100 | 10.66 |
| 10/16/2026 18:00 | 12 | 10.66 |
| 10/16/2026 18:00 | 11 | 10.66 |
| 10/16/2026 17:59 | 23 | 10.665 |
| 10/16/2026 17:59 | 100 | 10.66 |
| 10/16/2026 17:59 | 197 | 10.66 |
| 10/16/2026 17:59 | 12 | 10.66 |
| 10/16/2026 17:59 | 11 | 10.66 |
| 10/16/2026 17:58 | 100 | 10.66 |
| 10/16/2026 17:58 | 97 | 10.66 |
| 10/16/2026 17:58 | 3 | 10.66 |
| 10/16/2026 17:58 | 97 | 10.66 |
| 10/16/2026 17:58 | 100 | 10.66 |
| 10/16/2026 17:58 | 3 | 10.66 |
| 10/16/2026 17:58 | 179 | 10.66 |
| 10/16/2026 17:58 | 100 | 10.66 |
| 10/16/2026 17:58 | 100 | 10.66 |
| 10/16/2026 17:58 | 100 | 10.66 |
| 10/16/2026 17:58 | 30 | 10.66 |
| 10/16/2026 17:58 | 100 | 10.66 |
| 10/16/2026 17:58 | 9 | 10.66 |
| 10/16/2026 17:58 | 3 | 10.66 |
| 10/16/2026 17:56 | 100 | 10.67 |
| 10/16/2026 17:56 | 12 | 10.67 |
| 10/16/2026 17:56 | 100 | 10.67 |
| 10/16/2026 17:56 | 12 | 10.67 |
| 10/16/2026 17:56 | 200 | 10.67 |
| 10/16/2026 17:56 | 12 | 10.66 |
| 10/16/2026 17:56 | 69 | 10.66 |
| 10/16/2026 17:56 | 31 | 10.66 |
| 10/16/2026 17:56 | 200 | 10.66 |
| 10/16/2026 17:56 | 100 | 10.66 |
| 10/16/2026 17:56 | 100 | 10.66 |
| 10/16/2026 17:56 | 100 | 10.66 |
| 10/16/2026 17:56 | 100 | 10.66 |
| 10/16/2026 17:56 | 100 | 10.66 |
| 10/16/2026 17:56 | 100 | 10.66 |
| 10/16/2026 17:56 | 114 | 10.66 |
| 10/16/2026 17:56 | 2 | 10.66 |
| 10/16/2026 17:56 | 5 | 10.66 |
| 10/16/2026 17:56 | 177 | 10.66 |
| 10/16/2026 17:56 | 12 | 10.66 |
| 10/16/2026 17:55 | 8 | 10.66 |
| 10/16/2026 17:55 | 97 | 10.67 |
| 10/16/2026 17:55 | 3 | 10.67 |
| 10/16/2026 17:55 | 18 | 10.67 |
| 10/16/2026 17:55 | 82 | 10.67 |
| 10/16/2026 17:55 | 12 | 10.67 |
| 10/16/2026 17:54 | 100 | 10.67 |
| 10/16/2026 17:54 | 100 | 10.67 |
| 10/16/2026 17:54 | 20 | 10.67 |
| 10/16/2026 17:54 | 12 | 10.67 |
| 10/16/2026 17:54 | 200 | 10.67 |
| 10/16/2026 17:54 | 5 | 10.665 |
| 10/16/2026 17:54 | 100 | 10.69 |
| 10/16/2026 17:54 | 100 | 10.69 |
| 10/16/2026 17:54 | 200 | 10.70 |
| 10/16/2026 17:54 | 300 | 10.70 |
| 10/16/2026 17:54 | 300 | 10.70 |
| 10/16/2026 17:54 | 14 | 10.70 |
| 10/16/2026 17:54 | 13 | 10.70 |
| 10/16/2026 17:54 | 100 | 10.70 |
| 10/16/2026 17:54 | 100 | 10.705 |
| 10/16/2026 17:54 | 100 | 10.705 |
| 10/16/2026 17:54 | 100 | 10.705 |
| 10/16/2026 17:53 | 100 | 10.70 |
| 10/16/2026 17:53 | 54 | 10.70 |
| 10/16/2026 17:53 | 101 | 10.70 |
| 10/16/2026 17:53 | 100 | 10.70 |
| 10/16/2026 17:53 | 174 | 10.70 |
| 10/16/2026 17:53 | 618 | 10.70 |
| 10/16/2026 17:53 | 200 | 10.70 |
| 10/16/2026 17:53 | 12 | 10.70 |
| 10/16/2026 17:53 | 13 | 10.70 |
| 10/16/2026 17:52 | 24 | 10.695 |
| 10/16/2026 17:51 | 12 | 10.70 |
| 10/16/2026 17:51 | 200 | 10.70 |
| 10/16/2026 17:51 | 100 | 10.705 |
| 10/16/2026 17:51 | 100 | 10.705 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 35 | 10.71 |
| 10/16/2026 17:51 | 65 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 95 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 97 | 10.71 |
| 10/16/2026 17:51 | 3 | 10.71 |
| 10/16/2026 17:51 | 5 | 10.71 |
| 10/16/2026 17:51 | 5 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.715 |
| 10/16/2026 17:49 | 16 | 10.715 |
| 10/16/2026 17:49 | 5 | 10.715 |
| 10/16/2026 17:49 | 29 | 10.715 |
| 10/16/2026 17:49 | 10 | 10.715 |
| 10/16/2026 17:48 | 5 | 10.715 |
| 10/16/2026 17:47 | 100 | 10.71 |
| 10/16/2026 17:47 | 6 | 10.71 |
| 10/16/2026 17:47 | 200 | 10.71 |
| 10/16/2026 17:47 | 200 | 10.71 |
| 10/16/2026 17:47 | 100 | 10.705 |
| 10/16/2026 17:46 | 100 | 10.705 |
| 10/16/2026 17:46 | 96 | 10.70 |
| 10/16/2026 17:46 | 4 | 10.70 |
| 10/16/2026 17:46 | 1 | 10.70 |
| 10/16/2026 17:46 | 45 | 10.70 |
| 10/16/2026 17:46 | 328 | 10.69 |
| 10/16/2026 17:46 | 47 | 10.69 |
| 10/16/2026 17:46 | 200 | 10.69 |
| 10/16/2026 17:46 | 12 | 10.69 |
| 10/16/2026 17:46 | 4 | 10.685 |
| 10/16/2026 17:46 | 1 | 10.685 |
| 10/16/2026 17:46 | 16 | 10.685 |
| 10/16/2026 17:45 | 4 | 10.685 |
| 10/16/2026 17:45 | 4 | 10.685 |
| 10/16/2026 17:43 | 100 | 10.685 |
| 10/16/2026 17:41 | 100 | 10.685 |
| 10/16/2026 17:41 | 100 | 10.68 |
| 10/16/2026 17:41 | 87 | 10.68 |
| 10/16/2026 17:41 | 1 | 10.68 |
| 10/16/2026 17:41 | 12 | 10.68 |
| 10/16/2026 17:41 | 25 | 10.675 |
| 10/16/2026 17:40 | 50 | 10.68 |
| 10/16/2026 17:40 | 100 | 10.68 |
| 10/16/2026 17:40 | 100 | 10.68 |
| 10/16/2026 17:40 | 12 | 10.68 |
| 10/16/2026 17:40 | 15 | 10.68 |
| 10/16/2026 17:40 | 100 | 10.68 |
| 10/16/2026 17:40 | 85 | 10.68 |
| 10/16/2026 17:40 | 15 | 10.68 |
| 10/16/2026 17:40 | 6 | 10.68 |
| 10/16/2026 17:40 | 12 | 10.68 |
| 10/16/2026 17:40 | 40 | 10.68 |
| 10/16/2026 17:39 | 100 | 10.67 |
| 10/16/2026 17:39 | 200 | 10.67 |
| 10/16/2026 17:39 | 500 | 10.67 |
| 10/16/2026 17:39 | 10 | 10.67 |
| 10/16/2026 17:39 | 100 | 10.66 |
| 10/16/2026 17:39 | 100 | 10.66 |
| 10/16/2026 17:39 | 100 | 10.66 |
| 10/16/2026 17:39 | 12 | 10.66 |
| 10/16/2026 17:39 | 60 | 10.655 |
| 10/16/2026 17:39 | 24 | 10.65 |
| 10/16/2026 17:39 | 200 | 10.65 |
| 10/16/2026 17:39 | 200 | 10.65 |
| 10/16/2026 17:39 | 15 | 10.65 |
| 10/16/2026 17:39 | 12 | 10.65 |
| 10/16/2026 17:39 | 100 | 10.65 |
| 10/16/2026 17:38 | 200 | 10.66 |
| 10/16/2026 17:38 | 100 | 10.66 |
| 10/16/2026 17:38 | 300 | 10.66 |
| 10/16/2026 17:38 | 100 | 10.66 |
| 10/16/2026 17:38 | 100 | 10.66 |
| 10/16/2026 17:38 | 12 | 10.66 |
| 10/16/2026 17:38 | 13 | 10.66 |
| 10/16/2026 17:38 | 2 | 10.66 |
| 10/16/2026 17:38 | 100 | 10.665 |
| 10/16/2026 17:38 | 100 | 10.665 |
| 10/16/2026 17:38 | 100 | 10.665 |
| 10/16/2026 17:38 | 1 | 10.665 |
| 10/16/2026 17:37 | 100 | 10.66 |
| 10/16/2026 17:37 | 12 | 10.66 |
| 10/16/2026 17:36 | 19 | 10.655 |
| 10/16/2026 17:36 | 8 | 10.67 |
| 10/16/2026 17:36 | 92 | 10.67 |
| 10/16/2026 17:36 | 100 | 10.67 |
| 10/16/2026 17:36 | 200 | 10.67 |
| 10/16/2026 17:36 | 100 | 10.67 |
| 10/16/2026 17:36 | 100 | 10.67 |
| 10/16/2026 17:36 | 200 | 10.67 |
| 10/16/2026 17:36 | 10 | 10.67 |
| 10/16/2026 17:36 | 100 | 10.675 |
| 10/16/2026 17:35 | 60 | 10.68 |
| 10/16/2026 17:35 | 100 | 10.68 |
| 10/16/2026 17:35 | 100 | 10.68 |
| 10/16/2026 17:35 | 300 | 10.68 |
| 10/16/2026 17:35 | 12 | 10.68 |
| 10/16/2026 17:35 | 100 | 10.68 |
| 10/16/2026 17:35 | 100 | 10.685 |
| 10/16/2026 17:35 | 100 | 10.685 |
| 10/16/2026 17:34 | 200 | 10.68 |
| 10/16/2026 17:34 | 200 | 10.68 |
| 10/16/2026 17:34 | 12 | 10.68 |
| 10/16/2026 17:34 | 100 | 10.68 |
| 10/16/2026 17:34 | 2 | 10.67 |
| 10/16/2026 17:34 | 10 | 10.67 |
| 10/16/2026 17:34 | 10 | 10.665 |
| 10/16/2026 17:33 | 100 | 10.67 |
| 10/16/2026 17:33 | 100 | 10.67 |
| 10/16/2026 17:33 | 100 | 10.67 |
| 10/16/2026 17:33 | 100 | 10.67 |
| 10/16/2026 17:33 | 10 | 10.67 |
| 10/16/2026 17:33 | 100 | 10.68 |
| 10/16/2026 17:33 | 100 | 10.68 |
| 10/16/2026 17:33 | 199 | 10.69 |
| 10/16/2026 17:33 | 37 | 10.69 |
| 10/16/2026 17:33 | 63 | 10.69 |
| 10/16/2026 17:33 | 1 | 10.69 |
| 10/16/2026 17:33 | 63 | 10.69 |
| 10/16/2026 17:33 | 137 | 10.69 |
| 10/16/2026 17:33 | 100 | 10.69 |
| 10/16/2026 17:33 | 63 | 10.69 |
| 10/16/2026 17:33 | 37 | 10.69 |
| 10/16/2026 17:33 | 12 | 10.69 |
| 10/16/2026 17:33 | 2 | 10.69 |
| 10/16/2026 17:33 | 100 | 10.69 |
| 10/16/2026 17:32 | 171 | 10.69 |
| 10/16/2026 17:32 | 200 | 10.69 |
| 10/16/2026 17:32 | 12 | 10.69 |
| 10/16/2026 17:32 | 100 | 10.69 |
| 10/16/2026 17:31 | 45 | 10.69 |
| 10/16/2026 17:31 | 85 | 10.69 |
| 10/16/2026 17:31 | 100 | 10.69 |
| 10/16/2026 17:31 | 85 | 10.69 |
| 10/16/2026 17:31 | 100 | 10.69 |
| 10/16/2026 17:31 | 100 | 10.69 |
| 10/16/2026 17:31 | 85 | 10.69 |
| 10/16/2026 17:31 | 15 | 10.69 |
| 10/16/2026 17:31 | 85 | 10.69 |
| 10/16/2026 17:31 | 85 | 10.69 |
| 10/16/2026 17:31 | 15 | 10.69 |
| 10/16/2026 17:31 | 12 | 10.69 |
| 10/16/2026 17:31 | 12 | 10.69 |
| 10/16/2026 17:31 | 100 | 10.69 |
| 10/16/2026 17:31 | 100 | 10.68 |
| 10/16/2026 17:31 | 6 | 10.68 |
| 10/16/2026 17:31 | 12 | 10.68 |
| 10/16/2026 17:31 | 100 | 10.68 |
| 10/16/2026 17:31 | 100 | 10.68 |
| 10/16/2026 17:31 | 100 | 10.68 |
| 10/16/2026 17:31 | 6 | 10.68 |
| 10/16/2026 17:31 | 14 | 10.68 |
| 10/16/2026 17:31 | 100 | 10.685 |
| 10/16/2026 17:30 | 200 | 10.68 |
| 10/16/2026 17:30 | 12 | 10.68 |
| 10/16/2026 17:30 | 100 | 10.67 |
| 10/16/2026 17:30 | 12 | 10.67 |
| 10/16/2026 17:30 | 100 | 10.67 |
| 10/16/2026 17:30 | 6 | 10.67 |
| 10/16/2026 17:30 | 78 | 10.67 |
| 10/16/2026 17:30 | 1 | 10.67 |
| 10/16/2026 17:30 | 1 | 10.67 |
| 10/16/2026 17:30 | 1 | 10.67 |
| 10/16/2026 17:30 | 12 | 10.67 |
| 10/16/2026 17:30 | 100 | 10.67 |
| 10/16/2026 17:30 | 27 | 10.67 |
| 10/16/2026 17:30 | 100 | 10.66 |
| 10/16/2026 17:30 | 12 | 10.66 |
| 10/16/2026 17:30 | 200 | 10.66 |
| 10/16/2026 17:30 | 100 | 10.65 |
| 10/16/2026 17:30 | 100 | 10.65 |
| 10/16/2026 17:30 | 200 | 10.65 |
| 10/16/2026 17:30 | 200 | 10.65 |
| 10/16/2026 17:30 | 12 | 10.65 |
| 10/16/2026 17:30 | 23 | 10.645 |
| 10/16/2026 17:29 | 100 | 10.64 |
| 10/16/2026 17:29 | 100 | 10.64 |
| 10/16/2026 17:29 | 14 | 10.64 |
| 10/16/2026 17:29 | 10 | 10.63 |
| 10/16/2026 17:29 | 18 | 10.63 |
| 10/16/2026 17:29 | 82 | 10.63 |
| 10/16/2026 17:29 | 100 | 10.63 |
| 10/16/2026 17:29 | 200 | 10.63 |
| 10/16/2026 17:29 | 100 | 10.63 |
| 10/16/2026 17:29 | 4 | 10.63 |
| 10/16/2026 17:29 | 6 | 10.63 |
| 10/16/2026 17:29 | 81 | 10.63 |
| 10/16/2026 17:29 | 100 | 10.63 |
| 10/16/2026 17:29 | 100 | 10.63 |
| 10/16/2026 17:29 | 100 | 10.625 |
| 10/16/2026 17:29 | 300 | 10.625 |
| 10/16/2026 17:29 | 100 | 10.63 |
| 10/16/2026 17:29 | 10 | 10.63 |
| 10/16/2026 17:29 | 100 | 10.635 |
| 10/16/2026 17:29 | 100 | 10.635 |
| 10/16/2026 17:29 | 70 | 10.64 |
| 10/16/2026 17:29 | 98 | 10.64 |
| 10/16/2026 17:29 | 2 | 10.64 |
| 10/16/2026 17:29 | 4 | 10.64 |
| 10/16/2026 17:29 | 74 | 10.64 |
| 10/16/2026 17:29 | 6 | 10.64 |
| 10/16/2026 17:29 | 20 | 10.64 |
| 10/16/2026 17:29 | 14 | 10.64 |
| 10/16/2026 17:29 | 4 | 10.64 |
| 10/16/2026 17:29 | 196 | 10.64 |
| 10/16/2026 17:29 | 4 | 10.64 |
| 10/16/2026 17:29 | 100 | 10.63 |
| 10/16/2026 17:29 | 100 | 10.63 |
| 10/16/2026 17:29 | 100 | 10.63 |
| 10/16/2026 17:29 | 100 | 10.63 |
| 10/16/2026 17:29 | 100 | 10.63 |
| 10/16/2026 17:29 | 110 | 10.63 |
| 10/16/2026 17:29 | 90 | 10.63 |
| 10/16/2026 17:29 | 10 | 10.63 |
| 10/16/2026 17:29 | 1 | 10.635 |
| 10/16/2026 17:28 | 300 | 10.64 |
| 10/16/2026 17:28 | 100 | 10.64 |
| 10/16/2026 17:28 | 20 | 10.64 |
| 10/16/2026 17:28 | 60 | 10.64 |
| 10/16/2026 17:28 | 14 | 10.64 |
| 10/16/2026 17:28 | 4 | 10.64 |
| 10/16/2026 17:28 | 100 | 10.645 |
| 10/16/2026 17:27 | 3 | 10.645 |
| 10/16/2026 17:27 | 23 | 10.645 |
| 10/16/2026 17:27 | 100 | 10.645 |
| 10/16/2026 17:27 | 100 | 10.645 |
| 10/16/2026 17:26 | 100 | 10.645 |
| 10/16/2026 17:26 | 100 | 10.645 |
| 10/16/2026 17:26 | 100 | 10.64 |
| 10/16/2026 17:26 | 200 | 10.64 |
| 10/16/2026 17:26 | 60 | 10.64 |
| 10/16/2026 17:26 | 12 | 10.64 |
| 10/16/2026 17:25 | 200 | 10.635 |
| 10/16/2026 17:25 | 100 | 10.63 |
| 10/16/2026 17:25 | 10 | 10.63 |
| 10/16/2026 17:25 | 100 | 10.63 |
| 10/16/2026 17:25 | 32 | 10.625 |
| 10/16/2026 17:25 | 1 | 10.63 |
| 10/16/2026 17:24 | 100 | 10.63 |
| 10/16/2026 17:24 | 100 | 10.635 |
| 10/16/2026 17:24 | 100 | 10.635 |
| 10/16/2026 17:24 | 100 | 10.635 |
| 10/16/2026 17:23 | 100 | 10.635 |
| 10/16/2026 17:23 | 100 | 10.63 |
| 10/16/2026 17:23 | 20 | 10.63 |
| 10/16/2026 17:23 | 120 | 10.63 |
| 10/16/2026 17:23 | 108 | 10.63 |
| 10/16/2026 17:23 | 92 | 10.63 |
| 10/16/2026 17:23 | 8 | 10.63 |
| 10/16/2026 17:22 | 10 | 10.62 |
| 10/16/2026 17:21 | 24 | 10.625 |
| 10/16/2026 17:21 | 100 | 10.62 |
| 10/16/2026 17:21 | 10 | 10.62 |
| 10/16/2026 17:21 | 100 | 10.62 |
| 10/16/2026 17:20 | 100 | 10.625 |
| 10/16/2026 17:20 | 38 | 10.63 |
| 10/16/2026 17:20 | 62 | 10.63 |
| 10/16/2026 17:20 | 28 | 10.635 |
| 10/16/2026 17:20 | 100 | 10.635 |
| 10/16/2026 17:20 | 100 | 10.63 |
| 10/16/2026 17:20 | 100 | 10.63 |
| 10/16/2026 17:20 | 30 | 10.63 |
| 10/16/2026 17:20 | 100 | 10.63 |
| 10/16/2026 17:20 | 8 | 10.63 |
| 10/16/2026 17:20 | 17 | 10.63 |
| 10/16/2026 17:20 | 1 | 10.625 |
| 10/16/2026 17:19 | 100 | 10.625 |
| 10/16/2026 17:19 | 18 | 10.625 |
| 10/16/2026 17:19 | 8 | 10.625 |
| 10/16/2026 17:19 | 100 | 10.63 |
| 10/16/2026 17:19 | 100 | 10.63 |
| 10/16/2026 17:19 | 100 | 10.63 |
| 10/16/2026 17:19 | 200 | 10.63 |
| 10/16/2026 17:19 | 100 | 10.64 |
| 10/16/2026 17:19 | 100 | 10.64 |
| 10/16/2026 17:19 | 100 | 10.65 |
| 10/16/2026 17:19 | 20 | 10.65 |
| 10/16/2026 17:18 | 100 | 10.66 |
| 10/16/2026 17:18 | 5 | 10.66 |
| 10/16/2026 17:18 | 44 | 10.66 |
| 10/16/2026 17:18 | 51 | 10.66 |
| 10/16/2026 17:18 | 12 | 10.66 |
| 10/16/2026 17:18 | 37 | 10.66 |
| 10/16/2026 17:18 | 100 | 10.665 |
| 10/16/2026 17:18 | 100 | 10.665 |
| 10/16/2026 17:17 | 100 | 10.665 |
| 10/16/2026 17:17 | 100 | 10.665 |
| 10/16/2026 17:17 | 13 | 10.67 |
| 10/16/2026 17:17 | 1 | 10.67 |
| 10/16/2026 17:17 | 17 | 10.67 |
| 10/16/2026 17:17 | 117 | 10.67 |
| 10/16/2026 17:17 | 4 | 10.67 |
| 10/16/2026 17:16 | 100 | 10.67 |
| 10/16/2026 17:16 | 200 | 10.67 |
| 10/16/2026 17:16 | 100 | 10.67 |
| 10/16/2026 17:16 | 20 | 10.67 |
| 10/16/2026 17:16 | 10 | 10.67 |
| 10/16/2026 17:16 | 18 | 10.665 |
| 10/16/2026 17:16 | 100 | 10.665 |
| 10/16/2026 17:16 | 1 | 10.665 |
| 10/16/2026 17:16 | 6 | 10.665 |
| 10/16/2026 17:16 | 21 | 10.66 |
| 10/16/2026 17:16 | 24 | 10.66 |
| 10/16/2026 17:16 | 100 | 10.665 |
| 10/16/2026 17:16 | 100 | 10.665 |
| 10/16/2026 17:16 | 76 | 10.66 |
| 10/16/2026 17:16 | 24 | 10.66 |
| 10/16/2026 17:16 | 76 | 10.66 |
| 10/16/2026 17:16 | 24 | 10.66 |
| 10/16/2026 17:16 | 76 | 10.66 |
| 10/16/2026 17:16 | 24 | 10.66 |
| 10/16/2026 17:16 | 76 | 10.66 |
| 10/16/2026 17:16 | 200 | 10.66 |
| 10/16/2026 17:16 | 100 | 10.66 |
| 10/16/2026 17:16 | 200 | 10.66 |
| 10/16/2026 17:16 | 12 | 10.66 |
| 10/16/2026 17:16 | 100 | 10.665 |
| 10/16/2026 17:15 | 1 | 10.665 |
| 10/16/2026 17:15 | 1 | 10.665 |
| 10/16/2026 17:15 | 100 | 10.67 |
| 10/16/2026 17:15 | 4 | 10.67 |
| 10/16/2026 17:15 | 10 | 10.67 |
| 10/16/2026 17:15 | 100 | 10.67 |
| 10/16/2026 17:15 | 4 | 10.67 |
| 10/16/2026 17:15 | 4 | 10.67 |
| 10/16/2026 17:15 | 100 | 10.67 |
| 10/16/2026 17:15 | 100 | 10.67 |
| 10/16/2026 17:15 | 100 | 10.67 |
| 10/16/2026 17:15 | 100 | 10.67 |
| 10/16/2026 17:15 | 87 | 10.67 |
| 10/16/2026 17:15 | 13 | 10.67 |
| 10/16/2026 17:15 | 4 | 10.67 |
| 10/16/2026 17:13 | 100 | 10.67 |
| 10/16/2026 17:13 | 200 | 10.67 |
| 10/16/2026 17:13 | 200 | 10.67 |
| 10/16/2026 17:13 | 10 | 10.67 |
| 10/16/2026 17:13 | 4 | 10.665 |
| 10/16/2026 17:13 | 5 | 10.665 |
| 10/16/2026 17:13 | 14 | 10.665 |
| 10/16/2026 17:12 | 1 | 10.665 |
| 10/16/2026 17:12 | 35 | 10.66 |
| 10/16/2026 17:12 | 12 | 10.66 |
| 10/16/2026 17:12 | 5 | 10.665 |
| 10/16/2026 17:11 | 3 | 10.665 |
| 10/16/2026 17:11 | 1 | 10.665 |
| 10/16/2026 17:11 | 4 | 10.665 |
| 10/16/2026 17:10 | 100 | 10.665 |
| 10/16/2026 17:10 | 6 | 10.665 |
| 10/16/2026 17:09 | 6 | 10.665 |
| 10/16/2026 17:09 | 2 | 10.665 |
| 10/16/2026 17:08 | 100 | 10.665 |
| 10/16/2026 17:08 | 33 | 10.66 |
| 10/16/2026 17:08 | 67 | 10.66 |
| 10/16/2026 17:08 | 1 | 10.66 |
| 10/16/2026 17:08 | 32 | 10.66 |
| 10/16/2026 17:08 | 68 | 10.66 |
| 10/16/2026 17:08 | 12 | 10.66 |
| 10/16/2026 17:08 | 58 | 10.655 |
| 10/16/2026 17:08 | 100 | 10.655 |
| 10/16/2026 17:08 | 100 | 10.655 |
| 10/16/2026 17:08 | 100 | 10.655 |
| 10/16/2026 17:08 | 31 | 10.65 |
| 10/16/2026 17:08 | 200 | 10.65 |
| 10/16/2026 17:08 | 60 | 10.65 |
| 10/16/2026 17:08 | 40 | 10.65 |
| 10/16/2026 17:08 | 12 | 10.65 |
| 10/16/2026 17:06 | 100 | 10.66 |
| 10/16/2026 17:06 | 100 | 10.66 |
| 10/16/2026 17:06 | 12 | 10.66 |
| 10/16/2026 17:05 | 12 | 10.66 |
| 10/16/2026 17:05 | 100 | 10.66 |
| 10/16/2026 17:05 | 100 | 10.66 |
| 10/16/2026 17:05 | 30 | 10.66 |
| 10/16/2026 17:05 | 60 | 10.66 |
| 10/16/2026 17:05 | 12 | 10.66 |
| 10/16/2026 17:05 | 100 | 10.66 |
| 10/16/2026 17:05 | 4 | 10.66 |
| 10/16/2026 17:05 | 40 | 10.66 |
| 10/16/2026 17:05 | 100 | 10.67 |
| 10/16/2026 17:05 | 100 | 10.67 |
| 10/16/2026 17:05 | 4 | 10.67 |
| 10/16/2026 17:04 | 100 | 10.67 |
| 10/16/2026 17:04 | 100 | 10.67 |
| 10/16/2026 17:03 | 20 | 10.68 |
| 10/16/2026 17:03 | 100 | 10.68 |
| 10/16/2026 17:03 | 40 | 10.68 |
| 10/16/2026 17:03 | 100 | 10.68 |
| 10/16/2026 17:03 | 100 | 10.685 |
| 10/16/2026 17:03 | 100 | 10.685 |
| 10/16/2026 17:03 | 98 | 10.685 |
| 10/16/2026 17:03 | 2 | 10.685 |
| 10/16/2026 17:03 | 20 | 10.68 |
| 10/16/2026 17:03 | 100 | 10.68 |
| 10/16/2026 17:03 | 12 | 10.68 |
| 10/16/2026 17:03 | 20 | 10.68 |
| 10/16/2026 17:03 | 5 | 10.68 |
| 10/16/2026 17:03 | 80 | 10.68 |
| 10/16/2026 17:03 | 100 | 10.68 |
| 10/16/2026 17:03 | 27 | 10.68 |
| 10/16/2026 17:03 | 173 | 10.68 |
| 10/16/2026 17:03 | 10 | 10.68 |
| 10/16/2026 17:02 | 12 | 10.69 |
| 10/16/2026 17:02 | 100 | 10.69 |
| 10/16/2026 17:02 | 100 | 10.69 |
| 10/16/2026 17:01 | 100 | 10.695 |
| 10/16/2026 17:01 | 100 | 10.695 |
| 10/16/2026 17:01 | 23 | 10.695 |
| 10/16/2026 17:01 | 7 | 10.695 |
| 10/16/2026 17:01 | 100 | 10.70 |
| 10/16/2026 17:01 | 14 | 10.70 |
| 10/16/2026 17:01 | 100 | 10.71 |
| 10/16/2026 17:01 | 100 | 10.71 |
| 10/16/2026 17:01 | 200 | 10.71 |
| 10/16/2026 17:00 | 21 | 10.715 |
| 10/16/2026 16:59 | 23 | 10.715 |
| 10/16/2026 16:57 | 1 | 10.71 |
| 10/16/2026 16:57 | 200 | 10.71 |
| 10/16/2026 16:57 | 100 | 10.71 |
| 10/16/2026 16:57 | 8 | 10.71 |
| 10/16/2026 16:57 | 100 | 10.705 |
| 10/16/2026 16:57 | 100 | 10.705 |
| 10/16/2026 16:57 | 1 | 10.70 |
| 10/16/2026 16:57 | 100 | 10.70 |
| 10/16/2026 16:57 | 6 | 10.70 |
| 10/16/2026 16:57 | 12 | 10.70 |
| 10/16/2026 16:56 | 24 | 10.695 |
| 10/16/2026 16:56 | 100 | 10.70 |
| 10/16/2026 16:56 | 100 | 10.70 |
| 10/16/2026 16:55 | 23 | 10.705 |
| 10/16/2026 16:55 | 100 | 10.705 |
| 10/16/2026 16:55 | 100 | 10.71 |
| 10/16/2026 16:55 | 100 | 10.71 |
| 10/16/2026 16:55 | 100 | 10.71 |
| 10/16/2026 16:55 | 200 | 10.71 |
| 10/16/2026 16:55 | 8 | 10.71 |
| 10/16/2026 16:54 | 100 | 10.71 |
| 10/16/2026 16:54 | 8 | 10.71 |
| 10/16/2026 16:54 | 25 | 10.705 |
| 10/16/2026 16:54 | 100 | 10.705 |
| 10/16/2026 16:53 | 100 | 10.71 |
| 10/16/2026 16:53 | 100 | 10.71 |
| 10/16/2026 16:53 | 100 | 10.71 |
| 10/16/2026 16:53 | 8 | 10.71 |
| 10/16/2026 16:53 | 100 | 10.72 |
| 10/16/2026 16:53 | 100 | 10.72 |
| 10/16/2026 16:53 | 134 | 10.72 |
| 10/16/2026 16:53 | 66 | 10.72 |
| 10/16/2026 16:53 | 100 | 10.72 |
| 10/16/2026 16:53 | 5 | 10.73 |
| 10/16/2026 16:53 | 9 | 10.73 |
| 10/16/2026 16:53 | 4 | 10.73 |
| 10/16/2026 16:53 | 10 | 10.73 |
| 10/16/2026 16:53 | 10 | 10.73 |
| 10/16/2026 16:53 | 100 | 10.73 |
| 10/16/2026 16:53 | 1200 | 10.73 |
| 10/16/2026 16:53 | 2 | 10.73 |
| 10/16/2026 16:53 | 3 | 10.73 |
| 10/16/2026 16:53 | 16 | 10.73 |
| 10/16/2026 16:53 | 10 | 10.73 |
| 10/16/2026 16:53 | 100 | 10.73 |
| 10/16/2026 16:53 | 28 | 10.73 |
| 10/16/2026 16:53 | 125 | 10.73 |
| 10/16/2026 16:53 | 32 | 10.73 |
| 10/16/2026 16:52 | 100 | 10.73 |
| 10/16/2026 16:52 | 200 | 10.73 |
| 10/16/2026 16:52 | 10 | 10.73 |
| 10/16/2026 16:52 | 100 | 10.725 |
| 10/16/2026 16:52 | 9 | 10.72 |
| 10/16/2026 16:52 | 91 | 10.72 |
| 10/16/2026 16:52 | 100 | 10.72 |
| 10/16/2026 16:52 | 100 | 10.72 |
| 10/16/2026 16:52 | 100 | 10.72 |
| 10/16/2026 16:52 | 100 | 10.72 |
| 10/16/2026 16:52 | 8 | 10.72 |
| 10/16/2026 16:51 | 100 | 10.71 |
| 10/16/2026 16:51 | 100 | 10.71 |
| 10/16/2026 16:51 | 40 | 10.71 |
| 10/16/2026 16:51 | 33 | 10.71 |
| 10/16/2026 16:51 | 100 | 10.71 |
| 10/16/2026 16:51 | 8 | 10.71 |
| 10/16/2026 16:51 | 100 | 10.705 |
| 10/16/2026 16:51 | 100 | 10.70 |
| 10/16/2026 16:51 | 64 | 10.70 |
| 10/16/2026 16:51 | 24 | 10.70 |
| 10/16/2026 16:51 | 12 | 10.70 |
| 10/16/2026 16:51 | 12 | 10.70 |
| 10/16/2026 16:51 | 88 | 10.70 |
| 10/16/2026 16:51 | 100 | 10.70 |
| 10/16/2026 16:51 | 100 | 10.70 |
| 10/16/2026 16:51 | 12 | 10.70 |
| 10/16/2026 16:51 | 25 | 10.695 |
| 10/16/2026 16:51 | 75 | 10.695 |
| 10/16/2026 16:51 | 25 | 10.695 |
| 10/16/2026 16:51 | 88 | 10.70 |
| 10/16/2026 16:51 | 12 | 10.70 |
| 10/16/2026 16:51 | 200 | 10.695 |
| 10/16/2026 16:51 | 6 | 10.695 |
| 10/16/2026 16:50 | 100 | 10.695 |
| 10/16/2026 16:50 | 100 | 10.695 |
| 10/16/2026 16:49 | 24 | 10.695 |
| 10/16/2026 16:47 | 100 | 10.695 |
| 10/16/2026 16:47 | 100 | 10.695 |
| 10/16/2026 16:47 | 100 | 10.695 |
| 10/16/2026 16:47 | 47 | 10.70 |
| 10/16/2026 16:47 | 1 | 10.70 |
| 10/16/2026 16:47 | 12 | 10.70 |
| 10/16/2026 16:47 | 100 | 10.695 |
| 10/16/2026 16:46 | 23 | 10.695 |
| 10/16/2026 16:46 | 1 | 10.695 |
| 10/16/2026 16:46 | 169 | 10.695 |
| 10/16/2026 16:46 | 84 | 10.69 |
| 10/16/2026 16:46 | 16 | 10.69 |
| 10/16/2026 16:46 | 184 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.69 |
| 10/16/2026 16:46 | 40 | 10.69 |
| 10/16/2026 16:46 | 11 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.69 |
| 10/16/2026 16:46 | 6 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.69 |
| 10/16/2026 16:46 | 12 | 10.69 |
| 10/16/2026 16:46 | 100 | 10.695 |
| 10/16/2026 16:45 | 100 | 10.695 |
| 10/16/2026 16:45 | 38 | 10.70 |
| 10/16/2026 16:45 | 22 | 10.70 |
| 10/16/2026 16:45 | 78 | 10.70 |
| 10/16/2026 16:45 | 1 | 10.70 |
| 10/16/2026 16:45 | 10 | 10.70 |
| 10/16/2026 16:45 | 11 | 10.70 |
| 10/16/2026 16:44 | 23 | 10.695 |
| 10/16/2026 16:44 | 4 | 10.695 |
| 10/16/2026 16:44 | 100 | 10.695 |
| 10/16/2026 16:42 | 482 | 10.70 |
| 10/16/2026 16:42 | 726 | 10.70 |
| 10/16/2026 16:42 | 92 | 10.70 |
| 10/16/2026 16:42 | 8 | 10.70 |
| 10/16/2026 16:42 | 210 | 10.70 |
| 10/16/2026 16:42 | 23 | 10.70 |
| 10/16/2026 16:42 | 485 | 10.70 |
| 10/16/2026 16:42 | 979 | 10.70 |
| 10/16/2026 16:42 | 9 | 10.70 |
| 10/16/2026 16:42 | 12 | 10.70 |
| 10/16/2026 16:42 | 12 | 10.70 |
| 10/16/2026 16:42 | 100 | 10.70 |
| 10/16/2026 16:42 | 100 | 10.69 |
| 10/16/2026 16:42 | 100 | 10.69 |
| 10/16/2026 16:42 | 11 | 10.69 |
| 10/16/2026 16:42 | 1 | 10.69 |
| 10/16/2026 16:41 | 100 | 10.68 |
| 10/16/2026 16:41 | 100 | 10.68 |
| 10/16/2026 16:41 | 10 | 10.68 |
| 10/16/2026 16:41 | 1 | 10.675 |
| 10/16/2026 16:41 | 100 | 10.67 |
| 10/16/2026 16:41 | 8 | 10.67 |
| 10/16/2026 16:41 | 39 | 10.66 |
| 10/16/2026 16:41 | 361 | 10.66 |
| 10/16/2026 16:41 | 10 | 10.66 |
| 10/16/2026 16:41 | 29 | 10.66 |
| 10/16/2026 16:41 | 22 | 10.65 |
| 10/16/2026 16:41 | 100 | 10.65 |
| 10/16/2026 16:41 | 100 | 10.65 |
| 10/16/2026 16:41 | 8 | 10.65 |
| 10/16/2026 16:41 | 10 | 10.65 |
| 10/16/2026 16:41 | 9 | 10.65 |
| 10/16/2026 16:41 | 100 | 10.65 |
| 10/16/2026 16:41 | 60 | 10.65 |
| 10/16/2026 16:41 | 10 | 10.65 |
| 10/16/2026 16:41 | 11 | 10.66 |
| 10/16/2026 16:41 | 60 | 10.66 |
| 10/16/2026 16:41 | 200 | 10.66 |
| 10/16/2026 16:41 | 100 | 10.66 |
| 10/16/2026 16:41 | 100 | 10.66 |
| 10/16/2026 16:41 | 77 | 10.66 |
| 10/16/2026 16:41 | 8 | 10.66 |
| 10/16/2026 16:40 | 100 | 10.665 |
| 10/16/2026 16:40 | 100 | 10.665 |
| 10/16/2026 16:40 | 100 | 10.66 |
| 10/16/2026 16:40 | 10 | 10.66 |
| 10/16/2026 16:40 | 100 | 10.655 |
| 10/16/2026 16:40 | 2 | 10.65 |
| 10/16/2026 16:40 | 100 | 10.65 |
| 10/16/2026 16:40 | 100 | 10.65 |
| 10/16/2026 16:40 | 98 | 10.65 |
| 10/16/2026 16:40 | 2 | 10.65 |
| 10/16/2026 16:40 | 10 | 10.65 |
| 10/16/2026 16:39 | 100 | 10.645 |
| 10/16/2026 16:39 | 100 | 10.65 |
| 10/16/2026 16:39 | 100 | 10.65 |
| 10/16/2026 16:38 | 22 | 10.66 |
| 10/16/2026 16:38 | 100 | 10.66 |
| 10/16/2026 16:38 | 100 | 10.665 |
| 10/16/2026 16:38 | 100 | 10.665 |
| 10/16/2026 16:38 | 100 | 10.67 |
| 10/16/2026 16:38 | 8 | 10.67 |
| 10/16/2026 16:38 | 100 | 10.67 |
| 10/16/2026 16:38 | 100 | 10.67 |
| 10/16/2026 16:38 | 100 | 10.67 |
| 10/16/2026 16:38 | 100 | 10.67 |
| 10/16/2026 16:38 | 100 | 10.67 |
| 10/16/2026 16:38 | 8 | 10.67 |
| 10/16/2026 16:37 | 10 | 10.68 |
| 10/16/2026 16:37 | 100 | 10.68 |
| 10/16/2026 16:37 | 3 | 10.68 |
| 10/16/2026 16:37 | 10 | 10.68 |
| 10/16/2026 16:37 | 90 | 10.68 |
| 10/16/2026 16:37 | 10 | 10.68 |
| 10/16/2026 16:37 | 200 | 10.67 |
| 10/16/2026 16:37 | 8 | 10.67 |
| 10/16/2026 16:36 | 13 | 10.675 |
| 10/16/2026 16:36 | 10 | 10.68 |
| 10/16/2026 16:36 | 100 | 10.69 |
| 10/16/2026 16:36 | 100 | 10.69 |
| 10/16/2026 16:36 | 500 | 10.69 |
| 10/16/2026 16:36 | 12 | 10.69 |
| 10/16/2026 16:35 | 277 | 10.70 |
| 10/16/2026 16:35 | 29 | 10.70 |
| 10/16/2026 16:35 | 12 | 10.70 |
| 10/16/2026 16:35 | 100 | 10.705 |
| 10/16/2026 16:34 | 100 | 10.705 |
| 10/16/2026 16:34 | 100 | 10.70 |
| 10/16/2026 16:34 | 12 | 10.70 |
| 10/16/2026 16:34 | 100 | 10.70 |
| 10/16/2026 16:34 | 100 | 10.70 |
| 10/16/2026 16:34 | 10 | 10.70 |
| 10/16/2026 16:34 | 90 | 10.70 |
| 10/16/2026 16:34 | 10 | 10.70 |
| 10/16/2026 16:34 | 212 | 10.69 |
| 10/16/2026 16:34 | 88 | 10.69 |
| 10/16/2026 16:34 | 12 | 10.69 |
| 10/16/2026 16:34 | 8 | 10.685 |
| 10/16/2026 16:33 | 100 | 10.685 |
| 10/16/2026 16:33 | 100 | 10.685 |
| 10/16/2026 16:32 | 100 | 10.685 |
| 10/16/2026 16:32 | 100 | 10.68 |
| 10/16/2026 16:32 | 30 | 10.68 |
| 10/16/2026 16:32 | 30 | 10.68 |
| 10/16/2026 16:32 | 100 | 10.68 |
| 10/16/2026 16:32 | 10 | 10.68 |
| 10/16/2026 16:32 | 100 | 10.67 |
| 10/16/2026 16:32 | 5 | 10.67 |
| 10/16/2026 16:32 | 292 | 10.68 |
| 10/16/2026 16:32 | 85 | 10.68 |
| 10/16/2026 16:32 | 58 | 10.68 |
| 10/16/2026 16:32 | 10 | 10.68 |
| 10/16/2026 16:32 | 22 | 10.685 |
| 10/16/2026 16:30 | 12 | 10.69 |
| 10/16/2026 16:30 | 100 | 10.69 |
| 10/16/2026 16:30 | 5 | 10.69 |
| 10/16/2026 16:30 | 12 | 10.69 |
| 10/16/2026 16:30 | 100 | 10.69 |
| 10/16/2026 16:30 | 8 | 10.69 |
| 10/16/2026 16:30 | 12 | 10.69 |
| 10/16/2026 16:30 | 21 | 10.69 |
| 10/16/2026 16:30 | 55 | 10.69 |
| 10/16/2026 16:29 | 12 | 10.69 |
| 10/16/2026 16:29 | 4 | 10.69 |
| 10/16/2026 16:29 | 100 | 10.69 |
| 10/16/2026 16:29 | 14 | 10.69 |
| 10/16/2026 16:29 | 100 | 10.69 |
| 10/16/2026 16:29 | 10 | 10.69 |
| 10/16/2026 16:29 | 8 | 10.68 |
| 10/16/2026 16:29 | 100 | 10.68 |
| 10/16/2026 16:29 | 76 | 10.68 |
| 10/16/2026 16:29 | 4 | 10.68 |
| 10/16/2026 16:29 | 100 | 10.68 |
| 10/16/2026 16:29 | 100 | 10.69 |
| 10/16/2026 16:29 | 100 | 10.69 |
| 10/16/2026 16:28 | 100 | 10.695 |
| 10/16/2026 16:28 | 100 | 10.71 |
| 10/16/2026 16:28 | 100 | 10.71 |
| 10/16/2026 16:28 | 100 | 10.71 |
| 10/16/2026 16:28 | 18 | 10.71 |
| 10/16/2026 16:28 | 8 | 10.71 |
| 10/16/2026 16:28 | 59 | 10.71 |
| 10/16/2026 16:28 | 100 | 10.705 |
| 10/16/2026 16:28 | 25 | 10.705 |
| 10/16/2026 16:28 | 98 | 10.70 |
| 10/16/2026 16:28 | 200 | 10.70 |
| 10/16/2026 16:28 | 2 | 10.70 |
| 10/16/2026 16:28 | 98 | 10.70 |
| 10/16/2026 16:28 | 800 | 10.705 |
| 10/16/2026 16:28 | 51 | 10.71 |
| 10/16/2026 16:28 | 49 | 10.71 |
| 10/16/2026 16:28 | 100 | 10.71 |
| 10/16/2026 16:28 | 100 | 10.71 |
| 10/16/2026 16:28 | 8 | 10.71 |
| 10/16/2026 16:28 | 100 | 10.71 |
| 10/16/2026 16:28 | 60 | 10.71 |
| 10/16/2026 16:28 | 100 | 10.71 |
| 10/16/2026 16:27 | 40 | 10.72 |
| 10/16/2026 16:27 | 100 | 10.725 |
| 10/16/2026 16:27 | 100 | 10.73 |
| 10/16/2026 16:27 | 30 | 10.73 |
| 10/16/2026 16:27 | 1 | 10.73 |
| 10/16/2026 16:27 | 100 | 10.73 |
| 10/16/2026 16:27 | 10 | 10.73 |
| 10/16/2026 16:26 | 3 | 10.74 |
| 10/16/2026 16:25 | 100 | 10.75 |
| 10/16/2026 16:25 | 100 | 10.75 |
| 10/16/2026 16:25 | 8 | 10.75 |
| 10/16/2026 16:25 | 100 | 10.755 |
| 10/16/2026 16:25 | 100 | 10.75 |
| 10/16/2026 16:25 | 8 | 10.75 |
| 10/16/2026 16:25 | 92 | 10.75 |
| 10/16/2026 16:25 | 8 | 10.75 |
| 10/16/2026 16:25 | 100 | 10.74 |
| 10/16/2026 16:25 | 8 | 10.74 |
| 10/16/2026 16:23 | 8 | 10.73 |
| 10/16/2026 16:23 | 100 | 10.73 |
| 10/16/2026 16:23 | 1 | 10.73 |
| 10/16/2026 16:22 | 100 | 10.72 |
| 10/16/2026 16:22 | 100 | 10.72 |
| 10/16/2026 16:22 | 100 | 10.72 |
| 10/16/2026 16:22 | 100 | 10.72 |
| 10/16/2026 16:22 | 200 | 10.72 |
| 10/16/2026 16:22 | 8 | 10.72 |
| 10/16/2026 16:22 | 8 | 10.71 |
| 10/16/2026 16:21 | 100 | 10.72 |
| 10/16/2026 16:21 | 100 | 10.72 |
| 10/16/2026 16:21 | 9 | 10.73 |
| 10/16/2026 16:21 | 100 | 10.73 |
| 10/16/2026 16:21 | 100 | 10.73 |
| 10/16/2026 16:21 | 100 | 10.73 |
| 10/16/2026 16:21 | 92 | 10.735 |
| 10/16/2026 16:21 | 8 | 10.73 |
| 10/16/2026 16:21 | 100 | 10.73 |
| 10/16/2026 16:21 | 100 | 10.73 |
| 10/16/2026 16:21 | 10 | 10.73 |
| 10/16/2026 16:21 | 100 | 10.73 |
| 10/16/2026 16:21 | 300 | 10.735 |
| 10/16/2026 16:21 | 100 | 10.735 |
| 10/16/2026 16:21 | 66 | 10.74 |
| 10/16/2026 16:21 | 2 | 10.74 |
| 10/16/2026 16:21 | 100 | 10.74 |
| 10/16/2026 16:21 | 24 | 10.74 |
| 10/16/2026 16:21 | 8 | 10.74 |
| 10/16/2026 16:21 | 100 | 10.73 |
| 10/16/2026 16:21 | 72 | 10.73 |
| 10/16/2026 16:21 | 100 | 10.73 |
| 10/16/2026 16:21 | 10 | 10.73 |
| 10/16/2026 16:20 | 80 | 10.725 |
| 10/16/2026 16:20 | 100 | 10.725 |
| 10/16/2026 16:20 | 100 | 10.725 |
| 10/16/2026 16:20 | 100 | 10.725 |
| 10/16/2026 16:20 | 100 | 10.72 |
| 10/16/2026 16:20 | 100 | 10.72 |
| 10/16/2026 16:20 | 8 | 10.72 |
| 10/16/2026 16:20 | 100 | 10.715 |
| 10/16/2026 16:20 | 4 | 10.715 |
| 10/16/2026 16:19 | 100 | 10.72 |
| 10/16/2026 16:19 | 100 | 10.72 |
| 10/16/2026 16:19 | 8 | 10.72 |
| 10/16/2026 16:19 | 60 | 10.73 |
| 10/16/2026 16:19 | 64 | 10.73 |
| 10/16/2026 16:19 | 10 | 10.73 |
| 10/16/2026 16:18 | 24 | 10.73 |
| 10/16/2026 16:18 | 100 | 10.73 |
| 10/16/2026 16:18 | 100 | 10.73 |
| 10/16/2026 16:18 | 200 | 10.73 |
| 10/16/2026 16:18 | 8 | 10.73 |
| 10/16/2026 16:17 | 100 | 10.72 |
| 10/16/2026 16:17 | 40 | 10.72 |
| 10/16/2026 16:17 | 80 | 10.72 |
| 10/16/2026 16:17 | 8 | 10.72 |
| 10/16/2026 16:17 | 100 | 10.72 |
| 10/16/2026 16:17 | 100 | 10.72 |
| 10/16/2026 16:17 | 100 | 10.72 |
| 10/16/2026 16:17 | 100 | 10.73 |
| 10/16/2026 16:17 | 24 | 10.73 |
| 10/16/2026 16:17 | 8 | 10.73 |
| 10/16/2026 16:17 | 1 | 10.73 |
| 10/16/2026 16:16 | 100 | 10.73 |
| 10/16/2026 16:16 | 100 | 10.73 |
| 10/16/2026 16:16 | 2 | 10.73 |
| 10/16/2026 16:15 | 2 | 10.73 |
| 10/16/2026 16:15 | 1 | 10.73 |
| 10/16/2026 16:15 | 1 | 10.73 |
| 10/16/2026 16:15 | 1 | 10.73 |
| 10/16/2026 16:15 | 8 | 10.73 |
| 10/16/2026 16:15 | 49 | 10.73 |
| 10/16/2026 16:15 | 2 | 10.73 |
| 10/16/2026 16:15 | 1 | 10.725 |
| 10/16/2026 16:15 | 100 | 10.725 |
| 10/16/2026 16:15 | 55 | 10.73 |
| 10/16/2026 16:15 | 45 | 10.73 |
| 10/16/2026 16:15 | 55 | 10.73 |
| 10/16/2026 16:15 | 1 | 10.74 |
| 10/16/2026 16:15 | 26 | 10.74 |
| 10/16/2026 16:15 | 6 | 10.74 |
| 10/16/2026 16:15 | 100 | 10.745 |
| 10/16/2026 16:14 | 100 | 10.75 |
| 10/16/2026 16:14 | 4 | 10.75 |
| 10/16/2026 16:14 | 4 | 10.75 |
| 10/16/2026 16:14 | 8 | 10.76 |
| 10/16/2026 16:14 | 5 | 10.76 |
| 10/16/2026 16:14 | 195 | 10.76 |
| 10/16/2026 16:14 | 5 | 10.76 |
| 10/16/2026 16:14 | 5 | 10.76 |
| 10/16/2026 16:14 | 53 | 10.76 |
| 10/16/2026 16:13 | 8 | 10.76 |
| 10/16/2026 16:13 | 100 | 10.76 |
| 10/16/2026 16:13 | 6 | 10.76 |
| 10/16/2026 16:13 | 94 | 10.76 |
| 10/16/2026 16:13 | 6 | 10.76 |
| 10/16/2026 16:13 | 263 | 10.77 |
| 10/16/2026 16:13 | 100 | 10.77 |
| 10/16/2026 16:13 | 100 | 10.77 |
| 10/16/2026 16:13 | 100 | 10.77 |
| 10/16/2026 16:13 | 100 | 10.77 |
| 10/16/2026 16:13 | 73 | 10.77 |
| 10/16/2026 16:13 | 6 | 10.77 |
| 10/16/2026 16:13 | 4 | 10.775 |
| 10/16/2026 16:13 | 21 | 10.775 |
| 10/16/2026 16:12 | 3 | 10.775 |
| 10/16/2026 16:12 | 100 | 10.775 |
| 10/16/2026 16:12 | 100 | 10.775 |
| 10/16/2026 16:11 | 77 | 10.775 |
| 10/16/2026 16:10 | 56 | 10.775 |
| 10/16/2026 16:10 | 21 | 10.78 |
| 10/16/2026 16:10 | 79 | 10.78 |
| 10/16/2026 16:10 | 4 | 10.78 |
| 10/16/2026 16:10 | 100 | 10.785 |
| 10/16/2026 16:10 | 8 | 10.78 |
| 10/16/2026 16:10 | 13 | 10.78 |
| 10/16/2026 16:10 | 1 | 10.78 |
| 10/16/2026 16:10 | 1 | 10.78 |
| 10/16/2026 16:10 | 1 | 10.78 |
| 10/16/2026 16:10 | 1 | 10.78 |
| 10/16/2026 16:10 | 9 | 10.78 |
| 10/16/2026 16:10 | 33 | 10.78 |
| 10/16/2026 16:10 | 42 | 10.78 |
| 10/16/2026 16:10 | 25 | 10.78 |
| 10/16/2026 16:10 | 100 | 10.77 |
| 10/16/2026 16:10 | 6 | 10.77 |
| 10/16/2026 16:09 | 1 | 10.77 |
| 10/16/2026 16:09 | 50 | 10.77 |
| 10/16/2026 16:09 | 50 | 10.77 |
| 10/16/2026 16:09 | 100 | 10.765 |
| 10/16/2026 16:09 | 6 | 10.77 |
| 10/16/2026 16:08 | 100 | 10.78 |
| 10/16/2026 16:08 | 6 | 10.78 |
| 10/16/2026 16:08 | 97 | 10.78 |
| 10/16/2026 16:08 | 100 | 10.78 |
| 10/16/2026 16:08 | 100 | 10.79 |
| 10/16/2026 16:08 | 100 | 10.79 |
| 10/16/2026 16:08 | 100 | 10.79 |
| 10/16/2026 16:08 | 100 | 10.81 |
| 10/16/2026 16:08 | 44 | 10.80 |
| 10/16/2026 16:08 | 100 | 10.80 |
| 10/16/2026 16:08 | 100 | 10.83 |
| 10/16/2026 16:08 | 6 | 10.83 |
| 10/16/2026 16:08 | 215 | 10.83 |
| 10/16/2026 16:08 | 100 | 10.83 |
| 10/16/2026 16:08 | 100 | 10.82 |
| 10/16/2026 16:08 | 10 | 10.82 |
| 10/16/2026 16:08 | 48 | 10.81 |
| 10/16/2026 16:08 | 120 | 10.81 |
| 10/16/2026 16:08 | 100 | 10.81 |
| 10/16/2026 16:08 | 6 | 10.81 |
| 10/16/2026 16:08 | 178 | 10.80 |
| 10/16/2026 16:08 | 10 | 10.80 |
| 10/16/2026 16:08 | 100 | 10.80 |
| 10/16/2026 16:08 | 66 | 10.79 |
| 10/16/2026 16:08 | 100 | 10.79 |
| 10/16/2026 16:08 | 10 | 10.79 |
| 10/16/2026 16:08 | 6 | 10.78 |
| 10/16/2026 16:08 | 100 | 10.78 |
| 10/16/2026 16:08 | 100 | 10.775 |
| 10/16/2026 16:08 | 18 | 10.78 |
| 10/16/2026 16:08 | 6 | 10.78 |
| 10/16/2026 16:08 | 100 | 10.775 |
| 10/16/2026 16:08 | 100 | 10.80 |
| 10/16/2026 16:08 | 100 | 10.80 |
| 10/16/2026 16:08 | 10 | 10.80 |
| 10/16/2026 16:08 | 100 | 10.81 |
| 10/16/2026 16:08 | 200 | 10.81 |
| 10/16/2026 16:08 | 6 | 10.81 |
| 10/16/2026 16:08 | 21 | 10.81 |
| 10/16/2026 16:08 | 85 | 10.81 |
| 10/16/2026 16:08 | 100 | 10.81 |
| 10/16/2026 16:08 | 6 | 10.81 |
| 10/16/2026 16:06 | 10 | 10.80 |
| 10/16/2026 16:06 | 100 | 10.80 |
| 10/16/2026 16:06 | 100 | 10.81 |
| 10/16/2026 16:06 | 200 | 10.81 |
| 10/16/2026 16:06 | 56 | 10.81 |
| 10/16/2026 16:06 | 100 | 10.815 |
| 10/16/2026 16:06 | 100 | 10.81 |
| 10/16/2026 16:06 | 6 | 10.81 |
| 10/16/2026 16:05 | 1000 | 10.81 |
| 10/16/2026 16:05 | 4 | 10.81 |
| 10/16/2026 16:05 | 100 | 10.82 |
| 10/16/2026 16:05 | 100 | 10.82 |
| 10/16/2026 16:05 | 8 | 10.82 |
| 10/16/2026 16:05 | 11 | 10.835 |
| 10/16/2026 16:04 | 100 | 10.84 |
| 10/16/2026 16:04 | 100 | 10.84 |
| 10/16/2026 16:04 | 10 | 10.84 |
| 10/16/2026 16:04 | 45 | 10.84 |
| 10/16/2026 16:04 | 55 | 10.84 |
| 10/16/2026 16:04 | 7 | 10.84 |
| 10/16/2026 16:04 | 8 | 10.84 |
| 10/16/2026 16:04 | 6 | 10.835 |
| 10/16/2026 16:04 | 6 | 10.83 |
| 10/16/2026 16:04 | 100 | 10.83 |
| 10/16/2026 16:04 | 100 | 10.825 |
| 10/16/2026 16:04 | 100 | 10.825 |
| 10/16/2026 16:04 | 6 | 10.83 |
| 10/16/2026 16:04 | 12 | 10.83 |
| 10/16/2026 16:03 | 8 | 10.835 |
| 10/16/2026 16:03 | 9 | 10.83 |
| 10/16/2026 16:03 | 67 | 10.83 |
| 10/16/2026 16:03 | 6 | 10.83 |
| 10/16/2026 16:03 | 17 | 10.83 |
| 10/16/2026 16:03 | 83 | 10.83 |
| 10/16/2026 16:03 | 47 | 10.83 |
| 10/16/2026 16:03 | 100 | 10.83 |
| 10/16/2026 16:03 | 47 | 10.83 |
| 10/16/2026 16:03 | 53 | 10.83 |
| 10/16/2026 16:03 | 47 | 10.83 |
| 10/16/2026 16:03 | 8 | 10.82 |
| 10/16/2026 16:03 | 100 | 10.82 |
| 10/16/2026 16:03 | 100 | 10.82 |
| 10/16/2026 16:03 | 100 | 10.815 |
| 10/16/2026 16:03 | 100 | 10.82 |
| 10/16/2026 16:03 | 8 | 10.82 |
| 10/16/2026 16:02 | 100 | 10.825 |
| 10/16/2026 16:02 | 100 | 10.825 |
| 10/16/2026 16:02 | 100 | 10.825 |
| 10/16/2026 16:02 | 94 | 10.83 |
| 10/16/2026 16:02 | 6 | 10.83 |
| 10/16/2026 16:02 | 100 | 10.83 |
| 10/16/2026 16:02 | 6 | 10.83 |
| 10/16/2026 16:02 | 100 | 10.83 |
| 10/16/2026 16:02 | 100 | 10.835 |
| 10/16/2026 16:02 | 8 | 10.84 |
| 10/16/2026 16:02 | 92 | 10.84 |
| 10/16/2026 16:02 | 8 | 10.84 |
| 10/16/2026 16:02 | 100 | 10.845 |
| 10/16/2026 16:02 | 100 | 10.845 |
| 10/16/2026 16:02 | 100 | 10.845 |
| 10/16/2026 16:02 | 100 | 10.845 |
| 10/16/2026 16:02 | 100 | 10.845 |
| 10/16/2026 16:02 | 100 | 10.845 |
| 10/16/2026 16:02 | 6 | 10.84 |
| 10/16/2026 16:02 | 100 | 10.835 |
| 10/16/2026 16:02 | 6 | 10.83 |
| 10/16/2026 16:02 | 100 | 10.835 |
| 10/16/2026 16:02 | 6 | 10.83 |
| 10/16/2026 16:02 | 94 | 10.83 |
| 10/16/2026 16:02 | 6 | 10.83 |
| 10/16/2026 16:02 | 100 | 10.83 |
| 10/16/2026 16:01 | 66 | 10.83 |
| 10/16/2026 16:01 | 4 | 10.83 |
| 10/16/2026 16:01 | 4 | 10.82 |
| 10/16/2026 16:01 | 100 | 10.81 |
| 10/16/2026 16:01 | 6 | 10.81 |
| 10/16/2026 16:01 | 79 | 10.805 |
| 10/16/2026 16:01 | 26 | 10.805 |
| 10/16/2026 16:01 | 1 | 10.80 |
| 10/16/2026 16:01 | 4 | 10.80 |
| 10/16/2026 16:00 | 4 | 10.78 |
| 10/16/2026 16:00 | 100 | 10.78 |
| 10/16/2026 16:00 | 200 | 10.78 |
| 10/16/2026 16:00 | 4 | 10.78 |
| 10/16/2026 16:00 | 100 | 10.77 |
| 10/16/2026 16:00 | 6 | 10.77 |
| 10/16/2026 16:00 | 100 | 10.77 |
| 10/16/2026 16:00 | 45 | 10.77 |
| 10/16/2026 16:00 | 1 | 10.77 |
| 10/16/2026 16:00 | 1 | 10.77 |
| 10/16/2026 16:00 | 46 | 10.77 |
| 10/16/2026 16:00 | 1 | 10.77 |
| 10/16/2026 16:00 | 46 | 10.77 |
| 10/16/2026 16:00 | 3 | 10.77 |
| 10/16/2026 16:00 | 71 | 10.77 |
| 10/16/2026 16:00 | 29 | 10.77 |
| 10/16/2026 16:00 | 55 | 10.77 |
| 10/16/2026 16:00 | 45 | 10.77 |
| 10/16/2026 16:00 | 1 | 10.77 |
| 10/16/2026 16:00 | 83 | 10.77 |
| 10/16/2026 16:00 | 17 | 10.77 |
| 10/16/2026 16:00 | 29 | 10.77 |
| 10/16/2026 16:00 | 4 | 10.77 |
| 10/16/2026 16:00 | 100 | 10.765 |
| 10/16/2026 16:00 | 100 | 10.76 |
| 10/16/2026 16:00 | 6 | 10.76 |
| 10/16/2026 16:00 | 40 | 10.76 |
| 10/16/2026 16:00 | 94 | 10.76 |
| 10/16/2026 16:00 | 6 | 10.76 |
| 10/16/2026 16:00 | 200 | 10.76 |
| 10/16/2026 16:00 | 100 | 10.76 |
| 10/16/2026 16:00 | 100 | 10.76 |
| 10/16/2026 16:00 | 129 | 10.76 |
| 10/16/2026 16:00 | 71 | 10.76 |
| 10/16/2026 15:59 | 100 | 10.77 |
| 10/16/2026 15:59 | 200 | 10.77 |
| 10/16/2026 15:59 | 6 | 10.77 |
| 10/16/2026 15:59 | 100 | 10.785 |
| 10/16/2026 15:59 | 3 | 10.79 |
| 10/16/2026 15:59 | 100 | 10.79 |
| 10/16/2026 15:59 | 14 | 10.79 |
| 10/16/2026 15:59 | 100 | 10.79 |
| 10/16/2026 15:59 | 4 | 10.79 |
| 10/16/2026 15:59 | 43 | 10.78 |
| 10/16/2026 15:59 | 35 | 10.78 |
| 10/16/2026 15:59 | 100 | 10.78 |
| 10/16/2026 15:59 | 100 | 10.78 |
| 10/16/2026 15:59 | 35 | 10.78 |
| 10/16/2026 15:59 | 43 | 10.78 |
| 10/16/2026 15:59 | 35 | 10.78 |
| 10/16/2026 15:59 | 65 | 10.78 |
| 10/16/2026 15:59 | 35 | 10.78 |
| 10/16/2026 15:59 | 100 | 10.78 |
| 10/16/2026 15:59 | 4 | 10.78 |
| 10/16/2026 15:59 | 35 | 10.78 |
| 10/16/2026 15:59 | 100 | 10.78 |
| 10/16/2026 15:59 | 2 | 10.78 |
| 10/16/2026 15:59 | 100 | 10.78 |
| 10/16/2026 15:59 | 16 | 10.78 |
| 10/16/2026 15:59 | 6 | 10.78 |
| 10/16/2026 15:59 | 6 | 10.77 |
| 10/16/2026 15:59 | 38 | 10.77 |
| 10/16/2026 15:59 | 100 | 10.765 |
| 10/16/2026 15:59 | 100 | 10.765 |
| 10/16/2026 15:59 | 3 | 10.77 |
| 10/16/2026 15:59 | 56 | 10.77 |
| 10/16/2026 15:59 | 6 | 10.77 |
| 10/16/2026 15:59 | 38 | 10.77 |
| 10/16/2026 15:59 | 38 | 10.77 |
| 10/16/2026 15:59 | 6 | 10.77 |
| 10/16/2026 15:58 | 100 | 10.76 |
| 10/16/2026 15:58 | 100 | 10.76 |
| 10/16/2026 15:58 | 158 | 10.76 |
| 10/16/2026 15:58 | 100 | 10.76 |
| 10/16/2026 15:58 | 38 | 10.76 |
| 10/16/2026 15:58 | 20 | 10.76 |
| 10/16/2026 15:58 | 140 | 10.76 |
| 10/16/2026 15:58 | 100 | 10.76 |
| 10/16/2026 15:58 | 5 | 10.76 |
| 10/16/2026 15:58 | 100 | 10.76 |
| 10/16/2026 15:58 | 105 | 10.76 |
| 10/16/2026 15:58 | 50 | 10.76 |
| 10/16/2026 15:58 | 4 | 10.76 |
| 10/16/2026 15:58 | 100 | 10.77 |
| 10/16/2026 15:58 | 8 | 10.77 |
| 10/16/2026 15:57 | 50 | 10.79 |
| 10/16/2026 15:57 | 12 | 10.79 |
| 10/16/2026 15:57 | 1 | 10.79 |
| 10/16/2026 15:57 | 12 | 10.79 |
| 10/16/2026 15:57 | 10 | 10.80 |
| 10/16/2026 15:57 | 43 | 10.80 |
| 10/16/2026 15:57 | 43 | 10.80 |
| 10/16/2026 15:57 | 100 | 10.795 |
| 10/16/2026 15:57 | 57 | 10.80 |
| 10/16/2026 15:57 | 43 | 10.80 |
| 10/16/2026 15:57 | 43 | 10.80 |
| 10/16/2026 15:57 | 10 | 10.80 |
| 10/16/2026 15:57 | 200 | 10.81 |
| 10/16/2026 15:57 | 9 | 10.82 |
| 10/16/2026 15:57 | 100 | 10.82 |
| 10/16/2026 15:57 | 53 | 10.81 |
| 10/16/2026 15:57 | 35 | 10.81 |
| 10/16/2026 15:57 | 1 | 10.81 |
| 10/16/2026 15:57 | 12 | 10.81 |
| 10/16/2026 15:57 | 42 | 10.81 |
| 10/16/2026 15:57 | 9 | 10.81 |
| 10/16/2026 15:57 | 200 | 10.80 |
| 10/16/2026 15:57 | 25 | 10.80 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 1 | 10.79 |
| 10/16/2026 15:57 | 54 | 10.79 |
| 10/16/2026 15:57 | 57 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 200 | 10.795 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 1 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 54 | 10.79 |
| 10/16/2026 15:57 | 5 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 54 | 10.79 |
| 10/16/2026 15:57 | 4 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 8 | 10.79 |
| 10/16/2026 15:57 | 10 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 32 | 10.79 |
| 10/16/2026 15:57 | 1 | 10.79 |
| 10/16/2026 15:57 | 10 | 10.79 |
| 10/16/2026 15:57 | 67 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 33 | 10.79 |
| 10/16/2026 15:57 | 10 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 46 | 10.79 |
| 10/16/2026 15:57 | 57 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 54 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 57 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 74 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 174 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 45 | 10.79 |
| 10/16/2026 15:57 | 25 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 25 | 10.79 |
| 10/16/2026 15:57 | 54 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 1 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 174 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 89 | 10.79 |
| 10/16/2026 15:57 | 11 | 10.79 |
| 10/16/2026 15:57 | 43 | 10.80 |
| 10/16/2026 15:57 | 22 | 10.80 |
| 10/16/2026 15:57 | 54 | 10.80 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 22 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.795 |
| 10/16/2026 15:57 | 134 | 10.80 |
| 10/16/2026 15:57 | 43 | 10.80 |
| 10/16/2026 15:57 | 43 | 10.80 |
| 10/16/2026 15:57 | 36 | 10.80 |
| 10/16/2026 15:57 | 64 | 10.80 |
| 10/16/2026 15:57 | 16 | 10.80 |
| 10/16/2026 15:57 | 38 | 10.80 |
| 10/16/2026 15:57 | 52 | 10.80 |
| 10/16/2026 15:57 | 16 | 10.80 |
| 10/16/2026 15:57 | 38 | 10.80 |
| 10/16/2026 15:57 | 54 | 10.80 |
| 10/16/2026 15:57 | 8 | 10.80 |
| 10/16/2026 15:57 | 44 | 10.80 |
| 10/16/2026 15:57 | 100 | 10.80 |
| 10/16/2026 15:57 | 4 | 10.80 |
| 10/16/2026 15:57 | 44 | 10.80 |
| 10/16/2026 15:57 | 54 | 10.80 |
| 10/16/2026 15:57 | 54 | 10.80 |
| 10/16/2026 15:57 | 36 | 10.81 |
| 10/16/2026 15:57 | 43 | 10.82 |
| 10/16/2026 15:57 | 100 | 10.82 |
| 10/16/2026 15:57 | 22 | 10.82 |
| 10/16/2026 15:57 | 100 | 10.82 |
| 10/16/2026 15:57 | 48 | 10.83 |
| 10/16/2026 15:57 | 18 | 10.83 |
| 10/16/2026 15:57 | 43 | 10.83 |
| 10/16/2026 15:57 | 48 | 10.83 |
| 10/16/2026 15:57 | 2 | 10.83 |
| 10/16/2026 15:57 | 54 | 10.83 |
| 10/16/2026 15:57 | 31 | 10.83 |
| 10/16/2026 15:57 | 43 | 10.83 |
| 10/16/2026 15:57 | 100 | 10.83 |
| 10/16/2026 15:57 | 100 | 10.83 |
| 10/16/2026 15:57 | 43 | 10.83 |
| 10/16/2026 15:57 | 22 | 10.83 |
| 10/16/2026 15:57 | 10 | 10.83 |
| 10/16/2026 15:57 | 100 | 10.83 |
| 10/16/2026 15:57 | 1 | 10.83 |
| 10/16/2026 15:57 | 90 | 10.83 |
| 10/16/2026 15:57 | 36 | 10.83 |
| 10/16/2026 15:57 | 54 | 10.83 |
| 10/16/2026 15:57 | 43 | 10.83 |
| 10/16/2026 15:57 | 90 | 10.83 |
| 10/16/2026 15:57 | 43 | 10.83 |
| 10/16/2026 15:57 | 100 | 10.84 |
| 10/16/2026 15:57 | 100 | 10.835 |
| 10/16/2026 15:57 | 36 | 10.86 |
| 10/16/2026 15:57 | 500 | 10.85 |
| 10/16/2026 15:57 | 100 | 10.85 |
| 10/16/2026 15:57 | 200 | 10.85 |
| 10/16/2026 15:57 | 90 | 10.84 |
| 10/16/2026 15:57 | 90 | 10.83 |
| 10/16/2026 15:57 | 100 | 10.82 |
| 10/16/2026 15:57 | 43 | 10.81 |
| 10/16/2026 15:57 | 57 | 10.81 |
| 10/16/2026 15:57 | 43 | 10.81 |
| 10/16/2026 15:57 | 43 | 10.81 |
| 10/16/2026 15:57 | 43 | 10.81 |
| 10/16/2026 15:57 | 157 | 10.81 |
| 10/16/2026 15:57 | 43 | 10.81 |
| 10/16/2026 15:57 | 100 | 10.81 |
| 10/16/2026 15:57 | 14 | 10.82 |
| 10/16/2026 15:57 | 100 | 10.87 |
| 10/16/2026 15:57 | 26 | 10.87 |
| 10/16/2026 15:57 | 1300 | 10.86 |
| 10/16/2026 15:57 | 100 | 10.86 |
| 10/16/2026 15:57 | 100 | 10.86 |
| 10/16/2026 15:57 | 100 | 10.85 |
| 10/16/2026 15:57 | 100 | 10.85 |
| 10/16/2026 15:57 | 100 | 10.84 |
| 10/16/2026 15:57 | 100 | 10.84 |
| 10/16/2026 15:57 | 500 | 10.83 |
| 10/16/2026 15:57 | 4 | 10.83 |
| 10/16/2026 15:57 | 100 | 10.82 |
| 10/16/2026 15:57 | 6 | 10.82 |
| 10/16/2026 15:57 | 1 | 10.82 |
| 10/16/2026 15:57 | 100 | 10.82 |
| 10/16/2026 15:57 | 100 | 10.81 |
| 10/16/2026 15:57 | 4 | 10.81 |
| 10/16/2026 15:57 | 1 | 10.81 |
| 10/16/2026 15:57 | 100 | 10.81 |
| 10/16/2026 15:57 | 100 | 10.80 |
| 10/16/2026 15:57 | 100 | 10.80 |
| 10/16/2026 15:57 | 4 | 10.80 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.79 |
| 10/16/2026 15:57 | 4 | 10.79 |
| 10/16/2026 15:57 | 100 | 10.78 |
| 10/16/2026 15:57 | 200 | 10.78 |
| 10/16/2026 15:57 | 100 | 10.78 |
| 10/16/2026 15:56 | 5 | 10.75 |
| 10/16/2026 15:56 | 156 | 10.75 |
| 10/16/2026 15:56 | 44 | 10.75 |
| 10/16/2026 15:56 | 6 | 10.75 |
| 10/16/2026 15:55 | 100 | 10.74 |
| 10/16/2026 15:55 | 16 | 10.74 |
| 10/16/2026 15:55 | 5 | 10.73 |
| 10/16/2026 15:55 | 5 | 10.73 |
| 10/16/2026 15:55 | 100 | 10.73 |
| 10/16/2026 15:55 | 156 | 10.73 |
| 10/16/2026 15:55 | 44 | 10.73 |
| 10/16/2026 15:55 | 6 | 10.73 |
| 10/16/2026 15:54 | 200 | 10.72 |
| 10/16/2026 15:54 | 200 | 10.72 |
| 10/16/2026 15:54 | 6 | 10.72 |
| 10/16/2026 15:54 | 61 | 10.73 |
| 10/16/2026 15:53 | 6 | 10.73 |
| 10/16/2026 15:53 | 100 | 10.73 |
| 10/16/2026 15:53 | 48 | 10.725 |
| 10/16/2026 15:53 | 100 | 10.72 |
| 10/16/2026 15:53 | 5 | 10.72 |
| 10/16/2026 15:53 | 5 | 10.72 |
| 10/16/2026 15:53 | 30 | 10.72 |
| 10/16/2026 15:51 | 1 | 10.71 |
| 10/16/2026 15:51 | 100 | 10.71 |
| 10/16/2026 15:51 | 200 | 10.71 |
| 10/16/2026 15:51 | 25 | 10.71 |
| 10/16/2026 15:51 | 25 | 10.71 |
| 10/16/2026 15:51 | 14 | 10.71 |
| 10/16/2026 15:51 | 162 | 10.71 |
| 10/16/2026 15:51 | 238 | 10.71 |
| 10/16/2026 15:51 | 100 | 10.72 |
| 10/16/2026 15:50 | 100 | 10.72 |
| 10/16/2026 15:50 | 34 | 10.72 |
| 10/16/2026 15:50 | 5 | 10.72 |
| 10/16/2026 15:49 | 100 | 10.71 |
| 10/16/2026 15:49 | 200 | 10.71 |
| 10/16/2026 15:49 | 200 | 10.71 |
| 10/16/2026 15:49 | 100 | 10.71 |
| 10/16/2026 15:48 | 4 | 10.72 |
| 10/16/2026 15:48 | 23 | 10.72 |
| 10/16/2026 15:48 | 100 | 10.72 |
| 10/16/2026 15:47 | 39 | 10.72 |
| 10/16/2026 15:47 | 7 | 10.72 |
| 10/16/2026 15:47 | 100 | 10.715 |
| 10/16/2026 15:47 | 300 | 10.72 |
| 10/16/2026 15:47 | 100 | 10.72 |
| 10/16/2026 15:47 | 4 | 10.72 |
| 10/16/2026 15:47 | 4 | 10.705 |
| 10/16/2026 15:47 | 20 | 10.705 |
| 10/16/2026 15:47 | 7 | 10.705 |
| 10/16/2026 15:47 | 26 | 10.70 |
| 10/16/2026 15:47 | 100 | 10.70 |
| 10/16/2026 15:47 | 30 | 10.71 |
| 10/16/2026 15:47 | 10 | 10.71 |
| 10/16/2026 15:47 | 100 | 10.70 |
| 10/16/2026 15:47 | 100 | 10.69 |
| 10/16/2026 15:47 | 4 | 10.69 |
| 10/16/2026 15:47 | 20 | 10.68 |
| 10/16/2026 15:47 | 20 | 10.68 |
| 10/16/2026 15:47 | 4 | 10.68 |
| 10/16/2026 15:47 | 100 | 10.68 |
| 10/16/2026 15:45 | 100 | 10.68 |
| 10/16/2026 15:45 | 200 | 10.69 |
| 10/16/2026 15:45 | 100 | 10.69 |
| 10/16/2026 15:45 | 5 | 10.69 |
| 10/16/2026 15:45 | 40 | 10.70 |
| 10/16/2026 15:45 | 4 | 10.69 |
| 10/16/2026 15:45 | 200 | 10.71 |
| 10/16/2026 15:45 | 200 | 10.71 |
| 10/16/2026 15:45 | 2 | 10.71 |
| 10/16/2026 15:45 | 18 | 10.71 |
| 10/16/2026 15:45 | 82 | 10.71 |
| 10/16/2026 15:44 | 22 | 10.72 |
| 10/16/2026 15:44 | 147 | 10.73 |
| 10/16/2026 15:44 | 100 | 10.725 |
| 10/16/2026 15:44 | 18 | 10.725 |
| 10/16/2026 15:44 | 155 | 10.72 |
| 10/16/2026 15:44 | 100 | 10.72 |
| 10/16/2026 15:44 | 100 | 10.72 |
| 10/16/2026 15:43 | 4 | 10.73 |
| 10/16/2026 15:43 | 100 | 10.725 |
| 10/16/2026 15:43 | 100 | 10.725 |
| 10/16/2026 15:43 | 100 | 10.73 |
| 10/16/2026 15:43 | 4 | 10.73 |
| 10/16/2026 15:43 | 1 | 10.73 |
| 10/16/2026 15:43 | 100 | 10.72 |
| 10/16/2026 15:43 | 27 | 10.715 |
| 10/16/2026 15:42 | 18 | 10.71 |
| 10/16/2026 15:42 | 1 | 10.71 |
| 10/16/2026 15:42 | 1 | 10.71 |
| 10/16/2026 15:42 | 200 | 10.71 |
| 10/16/2026 15:42 | 100 | 10.70 |
| 10/16/2026 15:42 | 2 | 10.70 |
| 10/16/2026 15:42 | 200 | 10.70 |
| 10/16/2026 15:42 | 166 | 10.70 |
| 10/16/2026 15:42 | 45 | 10.71 |
| 10/16/2026 15:42 | 29 | 10.71 |
| 10/16/2026 15:42 | 20 | 10.70 |
| 10/16/2026 15:42 | 16 | 10.71 |
| 10/16/2026 15:42 | 14 | 10.70 |
| 10/16/2026 15:42 | 4 | 10.70 |
| 10/16/2026 15:40 | 200 | 10.72 |
| 10/16/2026 15:40 | 73 | 10.73 |
| 10/16/2026 15:40 | 22 | 10.73 |
| 10/16/2026 15:40 | 100 | 10.73 |
| 10/16/2026 15:39 | 100 | 10.71 |
| 10/16/2026 15:39 | 100 | 10.71 |
| 10/16/2026 15:39 | 100 | 10.71 |
| 10/16/2026 15:39 | 100 | 10.71 |
| 10/16/2026 15:39 | 100 | 10.71 |
| 10/16/2026 15:39 | 100 | 10.71 |
| 10/16/2026 15:39 | 100 | 10.71 |
| 10/16/2026 15:39 | 5 | 10.71 |
| 10/16/2026 15:39 | 4 | 10.73 |
| 10/16/2026 15:39 | 100 | 10.73 |
| 10/16/2026 15:39 | 100 | 10.73 |
| 10/16/2026 15:39 | 300 | 10.73 |
| 10/16/2026 15:37 | 73 | 10.70 |
| 10/16/2026 15:36 | 43 | 10.70 |
| 10/16/2026 15:36 | 100 | 10.69 |
| 10/16/2026 15:36 | 80 | 10.69 |
| 10/16/2026 15:36 | 100 | 10.68 |
| 10/16/2026 15:36 | 25 | 10.67 |
| 10/16/2026 15:36 | 175 | 10.67 |
| 10/16/2026 15:36 | 49 | 10.71 |
| 10/16/2026 15:36 | 51 | 10.71 |
| 10/16/2026 15:36 | 100 | 10.72 |
| 10/16/2026 15:34 | 6 | 10.75 |
| 10/16/2026 15:34 | 93 | 10.75 |
| 10/16/2026 15:34 | 86 | 10.73 |
| 10/16/2026 15:32 | 6 | 10.745 |
| 10/16/2026 15:32 | 28 | 10.77 |
| 10/16/2026 15:31 | 5 | 10.745 |
| 10/16/2026 15:30 | 3 | 10.75 |
| 10/16/2026 15:30 | 36833 | 10.73 |
| 10/16/2026 15:30 | 33 | 10.74 |
| 10/16/2026 15:30 | 26 | 10.74 |
| 10/16/2026 14:18 | 110 | 10.78 |
| 10/16/2026 14:10 | 5 | 10.78 |
| 10/16/2026 14:10 | 250 | 10.78 |
| 10/16/2026 14:09 | 1 | 10.79 |
| 10/16/2026 13:15 | 250 | 10.75 |
| 10/16/2026 13:15 | 250 | 10.72 |
| 10/16/2026 13:14 | 1 | 10.68 |