Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.08
-0.19
(
-2.05% )
|
9.10
|
2'100 |
9.11
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.08 |
| 07/10/2026 23:20 | � | 9.08 |
| 07/10/2026 22:30 | � | 9.08 |
| 07/10/2026 22:21 | 47 | 9.10 |
| 07/10/2026 22:00 | 500 | 9.09 |
| 07/10/2026 22:00 | 600 | 9.09 |
| 07/10/2026 22:00 | 400 | 9.09 |
| 07/10/2026 22:00 | � | 9.08 |
| 07/10/2026 22:00 | 445690 | 9.08 |
| 07/10/2026 21:59 | 300 | 9.105 |
| 07/10/2026 21:59 | 50 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 4 | 9.105 |
| 07/10/2026 21:59 | 6 | 9.11 |
| 07/10/2026 21:59 | 600 | 9.10 |
| 07/10/2026 21:59 | 66 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 200 | 9.10 |
| 07/10/2026 21:59 | 126 | 9.10 |
| 07/10/2026 21:59 | 57 | 9.10 |
| 07/10/2026 21:59 | 4 | 9.10 |
| 07/10/2026 21:59 | 200 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 5 | 9.10 |
| 07/10/2026 21:59 | 4 | 9.10 |
| 07/10/2026 21:59 | 17 | 9.10 |
| 07/10/2026 21:59 | 300 | 9.095 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 3 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 2 | 9.10 |
| 07/10/2026 21:59 | 300 | 9.09 |
| 07/10/2026 21:59 | 3 | 9.10 |
| 07/10/2026 21:59 | 5 | 9.095 |
| 07/10/2026 21:59 | 4 | 9.095 |
| 07/10/2026 21:59 | 200 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 4 | 9.095 |
| 07/10/2026 21:59 | 3 | 9.095 |
| 07/10/2026 21:59 | 156 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 44 | 9.095 |
| 07/10/2026 21:59 | 6 | 9.095 |
| 07/10/2026 21:59 | 4 | 9.095 |
| 07/10/2026 21:59 | 3 | 9.095 |
| 07/10/2026 21:59 | 19 | 9.095 |
| 07/10/2026 21:59 | 56 | 9.095 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 140 | 9.10 |
| 07/10/2026 21:59 | 78 | 9.10 |
| 07/10/2026 21:59 | 50 | 9.10 |
| 07/10/2026 21:59 | 10 | 9.10 |
| 07/10/2026 21:59 | 200 | 9.10 |
| 07/10/2026 21:59 | 160 | 9.10 |
| 07/10/2026 21:59 | 600 | 9.10 |
| 07/10/2026 21:59 | 400 | 9.095 |
| 07/10/2026 21:59 | 582 | 9.095 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 184 | 9.09 |
| 07/10/2026 21:59 | 400 | 9.09 |
| 07/10/2026 21:59 | 4 | 9.09 |
| 07/10/2026 21:59 | 1 | 9.085 |
| 07/10/2026 21:59 | 299 | 9.085 |
| 07/10/2026 21:59 | 4 | 9.09 |
| 07/10/2026 21:59 | 1 | 9.085 |
| 07/10/2026 21:59 | 92 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 32 | 9.085 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 35 | 9.085 |
| 07/10/2026 21:59 | 365 | 9.085 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 400 | 9.085 |
| 07/10/2026 21:59 | 99 | 9.085 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 252 | 9.08 |
| 07/10/2026 21:59 | 357 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 6 | 9.085 |
| 07/10/2026 21:59 | 3 | 9.085 |
| 07/10/2026 21:59 | 3 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 15 | 9.085 |
| 07/10/2026 21:59 | 82 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 900 | 9.085 |
| 07/10/2026 21:59 | 296 | 9.08 |
| 07/10/2026 21:59 | 4 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 247 | 9.08 |
| 07/10/2026 21:59 | 330 | 9.08 |
| 07/10/2026 21:59 | 600 | 9.08 |
| 07/10/2026 21:59 | 11 | 9.08 |
| 07/10/2026 21:59 | 338 | 9.08 |
| 07/10/2026 21:59 | 362 | 9.08 |
| 07/10/2026 21:59 | 71 | 9.075 |
| 07/10/2026 21:59 | 29 | 9.075 |
| 07/10/2026 21:59 | 71 | 9.075 |
| 07/10/2026 21:59 | 29 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 50 | 9.075 |
| 07/10/2026 21:59 | 1 | 9.075 |
| 07/10/2026 21:59 | 228 | 9.075 |
| 07/10/2026 21:59 | 42 | 9.075 |
| 07/10/2026 21:59 | 58 | 9.075 |
| 07/10/2026 21:59 | 96 | 9.07 |
| 07/10/2026 21:59 | 4 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 50 | 9.07 |
| 07/10/2026 21:59 | 150 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 9 | 9.07 |
| 07/10/2026 21:59 | 49 | 9.07 |
| 07/10/2026 21:59 | 51 | 9.07 |
| 07/10/2026 21:59 | 300 | 9.07 |
| 07/10/2026 21:59 | 42 | 9.075 |
| 07/10/2026 21:59 | 96 | 9.07 |
| 07/10/2026 21:59 | 4 | 9.075 |
| 07/10/2026 21:59 | 18 | 9.07 |
| 07/10/2026 21:59 | 82 | 9.075 |
| 07/10/2026 21:59 | 300 | 9.075 |
| 07/10/2026 21:59 | 200 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 96 | 9.07 |
| 07/10/2026 21:59 | 4 | 9.075 |
| 07/10/2026 21:59 | 91 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 300 | 9.075 |
| 07/10/2026 21:59 | 28 | 9.075 |
| 07/10/2026 21:59 | 4 | 9.075 |
| 07/10/2026 21:59 | 68 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 14 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 200 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 113 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 200 | 9.075 |
| 07/10/2026 21:59 | 19 | 9.075 |
| 07/10/2026 21:59 | 102 | 9.08 |
| 07/10/2026 21:59 | 198 | 9.08 |
| 07/10/2026 21:59 | 202 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 198 | 9.08 |
| 07/10/2026 21:59 | 202 | 9.08 |
| 07/10/2026 21:59 | 98 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 187 | 9.08 |
| 07/10/2026 21:59 | 107 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 93 | 9.08 |
| 07/10/2026 21:59 | 1 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 42 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 58 | 9.08 |
| 07/10/2026 21:59 | 42 | 9.08 |
| 07/10/2026 21:59 | 58 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 242 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 76 | 9.08 |
| 07/10/2026 21:59 | 500 | 9.08 |
| 07/10/2026 21:59 | 1 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 592 | 9.08 |
| 07/10/2026 21:59 | 70 | 9.08 |
| 07/10/2026 21:59 | 196 | 9.08 |
| 07/10/2026 21:59 | 4 | 9.085 |
| 07/10/2026 21:59 | 34 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 36 | 9.08 |
| 07/10/2026 21:59 | 24 | 9.08 |
| 07/10/2026 21:59 | 52 | 9.08 |
| 07/10/2026 21:59 | 48 | 9.08 |
| 07/10/2026 21:59 | 352 | 9.08 |
| 07/10/2026 21:59 | 48 | 9.08 |
| 07/10/2026 21:59 | 52 | 9.08 |
| 07/10/2026 21:59 | 48 | 9.08 |
| 07/10/2026 21:59 | 52 | 9.08 |
| 07/10/2026 21:59 | 48 | 9.08 |
| 07/10/2026 21:59 | 15 | 9.08 |
| 07/10/2026 21:59 | 5 | 9.08 |
| 07/10/2026 21:59 | 4 | 9.08 |
| 07/10/2026 21:59 | 76 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 96 | 9.08 |
| 07/10/2026 21:59 | 4 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 4 | 9.085 |
| 07/10/2026 21:59 | 300 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 300 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 300 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 400 | 9.08 |
| 07/10/2026 21:59 | 128 | 9.08 |
| 07/10/2026 21:59 | 72 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 28 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 266 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 134 | 9.08 |
| 07/10/2026 21:59 | 153 | 9.08 |
| 07/10/2026 21:59 | 900 | 9.08 |
| 07/10/2026 21:59 | 397 | 9.08 |
| 07/10/2026 21:59 | 70 | 9.08 |
| 07/10/2026 21:59 | 30 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 40 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 78 | 9.08 |
| 07/10/2026 21:59 | 22 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 96 | 9.08 |
| 07/10/2026 21:59 | 4 | 9.085 |
| 07/10/2026 21:59 | 73 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 47 | 9.085 |
| 07/10/2026 21:59 | 53 | 9.085 |
| 07/10/2026 21:59 | 47 | 9.085 |
| 07/10/2026 21:59 | 153 | 9.085 |
| 07/10/2026 21:59 | 18 | 9.085 |
| 07/10/2026 21:59 | 82 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 18 | 9.085 |
| 07/10/2026 21:59 | 82 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 18 | 9.085 |
| 07/10/2026 21:59 | 82 | 9.085 |
| 07/10/2026 21:59 | 18 | 9.085 |
| 07/10/2026 21:59 | 82 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 118 | 9.085 |
| 07/10/2026 21:59 | 82 | 9.085 |
| 07/10/2026 21:59 | 18 | 9.085 |
| 07/10/2026 21:59 | 82 | 9.085 |
| 07/10/2026 21:59 | 200 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 44 | 9.085 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 65 | 9.09 |
| 07/10/2026 21:58 | 17 | 9.09 |
| 07/10/2026 21:58 | 100 | 9.09 |
| 07/10/2026 21:58 | 600 | 9.09 |
| 07/10/2026 21:58 | 153 | 9.09 |
| 07/10/2026 21:58 | 15 | 9.09 |
| 07/10/2026 21:58 | 60 | 9.09 |
| 07/10/2026 21:58 | 100 | 9.09 |
| 07/10/2026 21:58 | 100 | 9.09 |
| 07/10/2026 21:58 | 13 | 9.09 |
| 07/10/2026 21:58 | 7 | 9.09 |
| 07/10/2026 21:58 | 176 | 9.09 |
| 07/10/2026 21:58 | 59 | 9.085 |
| 07/10/2026 21:58 | 137 | 9.085 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 49 | 9.085 |
| 07/10/2026 21:58 | 62 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 74 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 246 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.085 |
| 07/10/2026 21:58 | 27 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 18 | 9.08 |
| 07/10/2026 21:58 | 82 | 9.08 |
| 07/10/2026 21:58 | 18 | 9.08 |
| 07/10/2026 21:58 | 82 | 9.08 |
| 07/10/2026 21:58 | 373 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 2 | 9.08 |
| 07/10/2026 21:58 | 20 | 9.08 |
| 07/10/2026 21:58 | 453 | 9.08 |
| 07/10/2026 21:58 | 225 | 9.08 |
| 07/10/2026 21:58 | 900 | 9.08 |
| 07/10/2026 21:58 | 236 | 9.08 |
| 07/10/2026 21:58 | 1202 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 600 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 398 | 9.08 |
| 07/10/2026 21:58 | 700 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 200 | 9.08 |
| 07/10/2026 21:58 | 5 | 9.08 |
| 07/10/2026 21:58 | 600 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 110 | 9.08 |
| 07/10/2026 21:58 | 1 | 9.08 |
| 07/10/2026 21:58 | 83 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 81 | 9.08 |
| 07/10/2026 21:58 | 142 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 2 | 9.08 |
| 07/10/2026 21:58 | 1 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 300 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 782 | 9.08 |
| 07/10/2026 21:58 | 130 | 9.08 |
| 07/10/2026 21:58 | 1 | 9.08 |
| 07/10/2026 21:58 | 23 | 9.08 |
| 07/10/2026 21:58 | 273 | 9.08 |
| 07/10/2026 21:58 | 25 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 237 | 9.08 |
| 07/10/2026 21:58 | 127 | 9.08 |
| 07/10/2026 21:58 | 12 | 9.08 |
| 07/10/2026 21:58 | 25 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 75 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 1 | 9.08 |
| 07/10/2026 21:58 | 5 | 9.08 |
| 07/10/2026 21:58 | 39 | 9.08 |
| 07/10/2026 21:58 | 32 | 9.08 |
| 07/10/2026 21:58 | 50 | 9.08 |
| 07/10/2026 21:58 | 311 | 9.08 |
| 07/10/2026 21:58 | 2207 | 9.08 |
| 07/10/2026 21:58 | 70 | 9.08 |
| 07/10/2026 21:58 | 136 | 9.08 |
| 07/10/2026 21:58 | 70 | 9.08 |
| 07/10/2026 21:58 | 70 | 9.08 |
| 07/10/2026 21:58 | 136 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 90 | 9.08 |
| 07/10/2026 21:58 | 7 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 10 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 5 | 9.08 |
| 07/10/2026 21:58 | 1 | 9.08 |
| 07/10/2026 21:58 | 153 | 9.08 |
| 07/10/2026 21:58 | 200 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 20 | 9.08 |
| 07/10/2026 21:58 | 10 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 40 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 156 | 9.08 |
| 07/10/2026 21:58 | 200 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 1100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 44 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 56 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 39 | 9.07 |
| 07/10/2026 21:58 | 61 | 9.07 |
| 07/10/2026 21:58 | 200 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 39 | 9.07 |
| 07/10/2026 21:58 | 61 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 7 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 6 | 9.07 |
| 07/10/2026 21:58 | 101 | 9.07 |
| 07/10/2026 21:58 | 86 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 14 | 9.07 |
| 07/10/2026 21:58 | 86 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 29 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 69 | 9.075 |
| 07/10/2026 21:58 | 20 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 14 | 9.07 |
| 07/10/2026 21:58 | 86 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 31 | 9.075 |
| 07/10/2026 21:58 | 67 | 9.075 |
| 07/10/2026 21:58 | 200 | 9.075 |
| 07/10/2026 21:58 | 80 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 159 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 143 | 9.075 |
| 07/10/2026 21:58 | 400 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 46 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 18 | 9.075 |
| 07/10/2026 21:58 | 18 | 9.075 |
| 07/10/2026 21:58 | 27 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 82 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 88 | 9.075 |
| 07/10/2026 21:58 | 12 | 9.075 |
| 07/10/2026 21:58 | 88 | 9.075 |
| 07/10/2026 21:58 | 12 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 170 | 9.075 |
| 07/10/2026 21:58 | 26 | 9.075 |
| 07/10/2026 21:58 | 189 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 67 | 9.075 |
| 07/10/2026 21:58 | 41 | 9.075 |
| 07/10/2026 21:58 | 59 | 9.075 |
| 07/10/2026 21:58 | 11 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 71 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 300 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 86 | 9.07 |
| 07/10/2026 21:58 | 414 | 9.07 |
| 07/10/2026 21:58 | 86 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 500 | 9.07 |
| 07/10/2026 21:58 | 29 | 9.07 |
| 07/10/2026 21:58 | 71 | 9.07 |
| 07/10/2026 21:58 | 29 | 9.07 |
| 07/10/2026 21:58 | 71 | 9.07 |
| 07/10/2026 21:58 | 29 | 9.07 |
| 07/10/2026 21:58 | 71 | 9.07 |
| 07/10/2026 21:58 | 28 | 9.07 |
| 07/10/2026 21:58 | 101 | 9.07 |
| 07/10/2026 21:58 | 200 | 9.07 |
| 07/10/2026 21:58 | 107 | 9.07 |
| 07/10/2026 21:58 | 93 | 9.07 |
| 07/10/2026 21:58 | 7 | 9.07 |
| 07/10/2026 21:58 | 5 | 9.07 |
| 07/10/2026 21:58 | 88 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 200 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 200 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 200 | 9.07 |
| 07/10/2026 21:58 | 200 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 26 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 86 | 9.07 |
| 07/10/2026 21:57 | 114 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 86 | 9.07 |
| 07/10/2026 21:57 | 14 | 9.07 |
| 07/10/2026 21:57 | 86 | 9.07 |
| 07/10/2026 21:57 | 14 | 9.07 |
| 07/10/2026 21:57 | 78 | 9.07 |
| 07/10/2026 21:57 | 22 | 9.07 |
| 07/10/2026 21:57 | 3 | 9.07 |
| 07/10/2026 21:57 | 97 | 9.07 |
| 07/10/2026 21:57 | 24 | 9.075 |
| 07/10/2026 21:57 | 57 | 9.07 |
| 07/10/2026 21:57 | 28 | 9.07 |
| 07/10/2026 21:57 | 15 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 300 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 42 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 2 | 9.07 |
| 07/10/2026 21:57 | 98 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 2 | 9.07 |
| 07/10/2026 21:57 | 98 | 9.07 |
| 07/10/2026 21:57 | 50 | 9.07 |
| 07/10/2026 21:57 | 50 | 9.07 |
| 07/10/2026 21:57 | 150 | 9.07 |
| 07/10/2026 21:57 | 50 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 52 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 41 | 9.07 |
| 07/10/2026 21:57 | 1 | 9.07 |
| 07/10/2026 21:57 | 300 | 9.07 |
| 07/10/2026 21:57 | 35 | 9.07 |
| 07/10/2026 21:57 | 98 | 9.07 |
| 07/10/2026 21:57 | 2 | 9.07 |
| 07/10/2026 21:57 | 80 | 9.07 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 18 | 9.07 |
| 07/10/2026 21:57 | 1 | 9.07 |
| 07/10/2026 21:57 | 99 | 9.07 |
| 07/10/2026 21:57 | 1 | 9.07 |
| 07/10/2026 21:57 | 99 | 9.07 |
| 07/10/2026 21:57 | 1 | 9.07 |
| 07/10/2026 21:57 | 12 | 9.07 |
| 07/10/2026 21:57 | 87 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 13 | 9.07 |
| 07/10/2026 21:57 | 287 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 13 | 9.07 |
| 07/10/2026 21:57 | 87 | 9.07 |
| 07/10/2026 21:57 | 113 | 9.07 |
| 07/10/2026 21:57 | 87 | 9.07 |
| 07/10/2026 21:57 | 13 | 9.07 |
| 07/10/2026 21:57 | 83 | 9.07 |
| 07/10/2026 21:57 | 4 | 9.07 |
| 07/10/2026 21:57 | 3 | 9.07 |
| 07/10/2026 21:57 | 73 | 9.07 |
| 07/10/2026 21:57 | 24 | 9.07 |
| 07/10/2026 21:57 | 76 | 9.07 |
| 07/10/2026 21:57 | 197 | 9.07 |
| 07/10/2026 21:57 | 13 | 9.07 |
| 07/10/2026 21:57 | 42 | 9.07 |
| 07/10/2026 21:57 | 72 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 82 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 7 | 9.075 |
| 07/10/2026 21:57 | 200 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 82 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 42 | 9.07 |
| 07/10/2026 21:57 | 58 | 9.07 |
| 07/10/2026 21:57 | 42 | 9.07 |
| 07/10/2026 21:57 | 58 | 9.07 |
| 07/10/2026 21:57 | 42 | 9.07 |
| 07/10/2026 21:57 | 600 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 68 | 9.07 |
| 07/10/2026 21:57 | 32 | 9.07 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 88 | 9.07 |
| 07/10/2026 21:57 | 12 | 9.07 |
| 07/10/2026 21:57 | 300 | 9.07 |
| 07/10/2026 21:57 | 85 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 83 | 9.07 |
| 07/10/2026 21:57 | 174 | 9.07 |
| 07/10/2026 21:57 | 600 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.065 |
| 07/10/2026 21:57 | 100 | 9.065 |
| 07/10/2026 21:57 | 100 | 9.065 |
| 07/10/2026 21:57 | 18 | 9.065 |
| 07/10/2026 21:57 | 182 | 9.065 |
| 07/10/2026 21:57 | 100 | 9.065 |
| 07/10/2026 21:57 | 100 | 9.065 |
| 07/10/2026 21:57 | 100 | 9.065 |
| 07/10/2026 21:57 | 100 | 9.065 |
| 07/10/2026 21:57 | 1 | 9.06 |
| 07/10/2026 21:57 | 99 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.065 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 42 | 9.06 |
| 07/10/2026 21:57 | 4 | 9.065 |
| 07/10/2026 21:57 | 33 | 9.065 |
| 07/10/2026 21:57 | 160 | 9.06 |
| 07/10/2026 21:57 | 600 | 9.06 |
| 07/10/2026 21:57 | 640 | 9.06 |
| 07/10/2026 21:57 | 17 | 9.06 |
| 07/10/2026 21:57 | 283 | 9.06 |
| 07/10/2026 21:57 | 600 | 9.06 |
| 07/10/2026 21:57 | 20 | 9.06 |
| 07/10/2026 21:57 | 20 | 9.06 |
| 07/10/2026 21:57 | 500 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 273 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.055 |
| 07/10/2026 21:57 | 27 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.055 |
| 07/10/2026 21:57 | 100 | 9.055 |
| 07/10/2026 21:57 | 100 | 9.055 |
| 07/10/2026 21:57 | 100 | 9.055 |
| 07/10/2026 21:57 | 100 | 9.055 |
| 07/10/2026 21:56 | 100 | 9.055 |
| 07/10/2026 21:56 | 100 | 9.055 |
| 07/10/2026 21:56 | 18 | 9.055 |
| 07/10/2026 21:56 | 82 | 9.055 |
| 07/10/2026 21:56 | 100 | 9.055 |
| 07/10/2026 21:56 | 79 | 9.055 |
| 07/10/2026 21:56 | 100 | 9.055 |
| 07/10/2026 21:56 | 100 | 9.055 |
| 07/10/2026 21:56 | 300 | 9.055 |
| 07/10/2026 21:56 | 100 | 9.055 |
| 07/10/2026 21:56 | 63 | 9.055 |
| 07/10/2026 21:56 | 100 | 9.055 |
| 07/10/2026 21:56 | 137 | 9.055 |
| 07/10/2026 21:56 | 10 | 9.055 |
| 07/10/2026 21:56 | 305 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 95 | 9.06 |
| 07/10/2026 21:56 | 5 | 9.06 |
| 07/10/2026 21:56 | 13 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 11 | 9.06 |
| 07/10/2026 21:56 | 89 | 9.06 |
| 07/10/2026 21:56 | 11 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 193 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 7 | 9.06 |
| 07/10/2026 21:56 | 18 | 9.06 |
| 07/10/2026 21:56 | 82 | 9.06 |
| 07/10/2026 21:56 | 18 | 9.06 |
| 07/10/2026 21:56 | 82 | 9.06 |
| 07/10/2026 21:56 | 18 | 9.06 |
| 07/10/2026 21:56 | 70 | 9.06 |
| 07/10/2026 21:56 | 12 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 30 | 9.06 |
| 07/10/2026 21:56 | 20 | 9.06 |
| 07/10/2026 21:56 | 50 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 300 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 6 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 196 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 140 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 400 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 87 | 9.065 |
| 07/10/2026 21:56 | 11 | 9.07 |
| 07/10/2026 21:56 | 74 | 9.07 |
| 07/10/2026 21:56 | 10 | 9.07 |
| 07/10/2026 21:56 | 16 | 9.07 |
| 07/10/2026 21:56 | 84 | 9.07 |
| 07/10/2026 21:56 | 16 | 9.07 |
| 07/10/2026 21:56 | 10 | 9.07 |
| 07/10/2026 21:56 | 90 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 210 | 9.07 |
| 07/10/2026 21:56 | 90 | 9.07 |
| 07/10/2026 21:56 | 10 | 9.07 |
| 07/10/2026 21:56 | 190 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 10 | 9.07 |
| 07/10/2026 21:56 | 90 | 9.07 |
| 07/10/2026 21:56 | 10 | 9.07 |
| 07/10/2026 21:56 | 10 | 9.07 |
| 07/10/2026 21:56 | 80 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 20 | 9.07 |
| 07/10/2026 21:56 | 80 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 200 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 500 | 9.07 |
| 07/10/2026 21:56 | 221 | 9.07 |
| 07/10/2026 21:56 | 29 | 9.07 |
| 07/10/2026 21:56 | 71 | 9.07 |
| 07/10/2026 21:56 | 10 | 9.07 |
| 07/10/2026 21:56 | 19 | 9.07 |
| 07/10/2026 21:56 | 200 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 200 | 9.07 |
| 07/10/2026 21:56 | 24 | 9.075 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 61 | 9.07 |
| 07/10/2026 21:56 | 39 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 61 | 9.07 |
| 07/10/2026 21:56 | 11 | 9.07 |
| 07/10/2026 21:56 | 28 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.075 |
| 07/10/2026 21:56 | 8 | 9.075 |
| 07/10/2026 21:56 | 400 | 9.075 |
| 07/10/2026 21:56 | 100 | 9.075 |
| 07/10/2026 21:56 | 60 | 9.075 |
| 07/10/2026 21:56 | 100 | 9.075 |
| 07/10/2026 21:56 | 100 | 9.075 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 25 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 75 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 200 | 9.07 |
| 07/10/2026 21:56 | 7 | 9.07 |
| 07/10/2026 21:56 | 93 | 9.07 |
| 07/10/2026 21:56 | 200 | 9.07 |
| 07/10/2026 21:56 | 200 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 200 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 200 | 9.07 |
| 07/10/2026 21:56 | 84 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 52 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 269 | 9.07 |
| 07/10/2026 21:56 | 29 | 9.07 |
| 07/10/2026 21:56 | 200 | 9.07 |
| 07/10/2026 21:56 | 33 | 9.07 |
| 07/10/2026 21:56 | 8 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 500 | 9.07 |
| 07/10/2026 21:56 | 300 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 152 | 9.07 |
| 07/10/2026 21:56 | 600 | 9.07 |
| 07/10/2026 21:56 | 582 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 366 | 9.065 |
| 07/10/2026 21:56 | 200 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 7 | 9.065 |
| 07/10/2026 21:56 | 93 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:55 | 31 | 9.06 |
| 07/10/2026 21:55 | 49 | 9.06 |
| 07/10/2026 21:55 | 20 | 9.065 |
| 07/10/2026 21:55 | 51 | 9.06 |
| 07/10/2026 21:55 | 12 | 9.06 |
| 07/10/2026 21:55 | 37 | 9.06 |
| 07/10/2026 21:55 | 63 | 9.06 |
| 07/10/2026 21:55 | 37 | 9.06 |
| 07/10/2026 21:55 | 63 | 9.06 |
| 07/10/2026 21:55 | 14 | 9.06 |
| 07/10/2026 21:55 | 11 | 9.06 |
| 07/10/2026 21:55 | 12 | 9.065 |
| 07/10/2026 21:55 | 89 | 9.06 |
| 07/10/2026 21:55 | 11 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 65 | 9.06 |
| 07/10/2026 21:55 | 10 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 25 | 9.06 |
| 07/10/2026 21:55 | 75 | 9.06 |
| 07/10/2026 21:55 | 3 | 9.06 |
| 07/10/2026 21:55 | 22 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 7 | 9.06 |
| 07/10/2026 21:55 | 293 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 77 | 9.06 |
| 07/10/2026 21:55 | 23 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 200 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 200 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 200 | 9.065 |
| 07/10/2026 21:55 | 1 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 99 | 9.065 |
| 07/10/2026 21:55 | 1 | 9.065 |
| 07/10/2026 21:55 | 200 | 9.065 |
| 07/10/2026 21:55 | 88 | 9.06 |
| 07/10/2026 21:55 | 112 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 64 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 88 | 9.065 |
| 07/10/2026 21:55 | 12 | 9.065 |
| 07/10/2026 21:55 | 61 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 200 | 9.065 |
| 07/10/2026 21:55 | 78 | 9.06 |
| 07/10/2026 21:55 | 1 | 9.06 |
| 07/10/2026 21:55 | 11 | 9.06 |
| 07/10/2026 21:55 | 10 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 200 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 6 | 9.065 |
| 07/10/2026 21:55 | 190 | 9.06 |
| 07/10/2026 21:55 | 10 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 200 | 9.065 |
| 07/10/2026 21:55 | 179 | 9.06 |
| 07/10/2026 21:55 | 10 | 9.06 |
| 07/10/2026 21:55 | 11 | 9.06 |
| 07/10/2026 21:55 | 90 | 9.06 |
| 07/10/2026 21:55 | 10 | 9.06 |
| 07/10/2026 21:55 | 90 | 9.06 |
| 07/10/2026 21:55 | 10 | 9.06 |
| 07/10/2026 21:55 | 300 | 9.06 |
| 07/10/2026 21:55 | 200 | 9.06 |
| 07/10/2026 21:55 | 80 | 9.06 |
| 07/10/2026 21:55 | 10 | 9.06 |
| 07/10/2026 21:55 | 10 | 9.06 |
| 07/10/2026 21:55 | 179 | 9.06 |
| 07/10/2026 21:55 | 11 | 9.06 |
| 07/10/2026 21:55 | 10 | 9.06 |
| 07/10/2026 21:55 | 300 | 9.065 |
| 07/10/2026 21:55 | 6 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 140 | 9.07 |
| 07/10/2026 21:55 | 148 | 9.07 |
| 07/10/2026 21:55 | 212 | 9.07 |
| 07/10/2026 21:55 | 300 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 48 | 9.07 |
| 07/10/2026 21:55 | 252 | 9.07 |
| 07/10/2026 21:55 | 15 | 9.07 |
| 07/10/2026 21:55 | 16 | 9.07 |
| 07/10/2026 21:55 | 301 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 691 | 9.07 |
| 07/10/2026 21:55 | 708 | 9.07 |
| 07/10/2026 21:55 | 300 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 10 | 9.07 |
| 07/10/2026 21:55 | 92 | 9.07 |
| 07/10/2026 21:55 | 92 | 9.07 |
| 07/10/2026 21:55 | 18 | 9.07 |
| 07/10/2026 21:55 | 74 | 9.07 |
| 07/10/2026 21:55 | 500 | 9.07 |
| 07/10/2026 21:55 | 86 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 200 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.075 |
| 07/10/2026 21:55 | 97 | 9.07 |
| 07/10/2026 21:55 | 3 | 9.07 |
| 07/10/2026 21:55 | 197 | 9.07 |
| 07/10/2026 21:55 | 92 | 9.07 |
| 07/10/2026 21:55 | 108 | 9.07 |
| 07/10/2026 21:55 | 44 | 9.07 |
| 07/10/2026 21:55 | 600 | 9.07 |
| 07/10/2026 21:55 | 600 | 9.07 |
| 07/10/2026 21:55 | 200 | 9.07 |
| 07/10/2026 21:55 | 3 | 9.07 |
| 07/10/2026 21:55 | 500 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 1000 | 9.07 |
| 07/10/2026 21:55 | 300 | 9.065 |
| 07/10/2026 21:55 | 3 | 9.07 |
| 07/10/2026 21:55 | 9 | 9.07 |
| 07/10/2026 21:55 | 1800 | 9.07 |
| 07/10/2026 21:55 | 138 | 9.07 |
| 07/10/2026 21:55 | 11 | 9.07 |
| 07/10/2026 21:55 | 55 | 9.07 |
| 07/10/2026 21:55 | 437 | 9.07 |
| 07/10/2026 21:55 | 339 | 9.07 |
| 07/10/2026 21:55 | 363 | 9.07 |
| 07/10/2026 21:55 | 1027 | 9.07 |
| 07/10/2026 21:55 | 642 | 9.07 |
| 07/10/2026 21:55 | 300 | 9.075 |
| 07/10/2026 21:55 | 303 | 9.07 |
| 07/10/2026 21:55 | 300 | 9.07 |
| 07/10/2026 21:55 | 505 | 9.07 |
| 07/10/2026 21:55 | 95 | 9.07 |
| 07/10/2026 21:55 | 500 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.075 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 194 | 9.07 |
| 07/10/2026 21:55 | 400 | 9.07 |
| 07/10/2026 21:55 | 80 | 9.07 |
| 07/10/2026 21:55 | 621 | 9.07 |
| 07/10/2026 21:55 | 198 | 9.07 |
| 07/10/2026 21:55 | 600 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 300 | 9.07 |
| 07/10/2026 21:55 | 176 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 114 | 9.06 |
| 07/10/2026 21:55 | 600 | 9.06 |
| 07/10/2026 21:55 | 300 | 9.06 |
| 07/10/2026 21:55 | 300 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.06 |
| 07/10/2026 21:55 | 500 | 9.06 |
| 07/10/2026 21:55 | 542 | 9.06 |
| 07/10/2026 21:55 | 200 | 9.06 |
| 07/10/2026 21:55 | 319 | 9.06 |
| 07/10/2026 21:55 | 127 | 9.06 |
| 07/10/2026 21:55 | 35 | 9.06 |
| 07/10/2026 21:55 | 282 | 9.06 |
| 07/10/2026 21:55 | 318 | 9.06 |
| 07/10/2026 21:55 | 54 | 9.06 |
| 07/10/2026 21:55 | 44 | 9.06 |
| 07/10/2026 21:55 | 42 | 9.06 |
| 07/10/2026 21:55 | 22 | 9.06 |
| 07/10/2026 21:55 | 16 | 9.06 |
| 07/10/2026 21:55 | 12 | 9.06 |
| 07/10/2026 21:55 | 40 | 9.06 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 282 | 9.07 |
| 07/10/2026 21:55 | 600 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 500 | 9.07 |
| 07/10/2026 21:55 | 600 | 9.07 |
| 07/10/2026 21:55 | 200 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 300 | 9.07 |
| 07/10/2026 21:55 | 200 | 9.07 |
| 07/10/2026 21:55 | 60 | 9.07 |
| 07/10/2026 21:55 | 48 | 9.07 |
| 07/10/2026 21:55 | 50 | 9.07 |
| 07/10/2026 21:55 | 22 | 9.07 |
| 07/10/2026 21:55 | 18 | 9.07 |
| 07/10/2026 21:55 | 14 | 9.07 |
| 07/10/2026 21:55 | 46 | 9.07 |
| 07/10/2026 21:55 | 200 | 9.08 |
| 07/10/2026 21:55 | 193 | 9.08 |
| 07/10/2026 21:55 | 200 | 9.08 |
| 07/10/2026 21:55 | 14 | 9.08 |
| 07/10/2026 21:55 | 40 | 9.08 |
| 07/10/2026 21:55 | 44 | 9.08 |
| 07/10/2026 21:55 | 44 | 9.08 |
| 07/10/2026 21:55 | 22 | 9.08 |
| 07/10/2026 21:55 | 16 | 9.08 |
| 07/10/2026 21:55 | 14 | 9.08 |
| 07/10/2026 21:55 | 40 | 9.08 |
| 07/10/2026 21:55 | 51 | 9.09 |
| 07/10/2026 21:55 | 21 | 9.09 |
| 07/10/2026 21:55 | 302 | 9.09 |
| 07/10/2026 21:55 | 600 | 9.09 |
| 07/10/2026 21:55 | 10 | 9.09 |
| 07/10/2026 21:55 | 100 | 9.09 |
| 07/10/2026 21:55 | 300 | 9.10 |
| 07/10/2026 21:55 | 500 | 9.10 |
| 07/10/2026 21:55 | 600 | 9.10 |
| 07/10/2026 21:55 | 200 | 9.10 |
| 07/10/2026 21:55 | 600 | 9.10 |
| 07/10/2026 21:55 | 1 | 9.10 |
| 07/10/2026 21:55 | 2 | 9.10 |
| 07/10/2026 21:55 | 2 | 9.10 |
| 07/10/2026 21:55 | 1 | 9.10 |
| 07/10/2026 21:55 | 1 | 9.10 |
| 07/10/2026 21:55 | 1 | 9.10 |
| 07/10/2026 21:55 | 1 | 9.10 |
| 07/10/2026 21:55 | 100 | 9.10 |
| 07/10/2026 21:55 | 10 | 9.10 |
| 07/10/2026 21:55 | 571 | 9.10 |
| 07/10/2026 21:55 | 29 | 9.10 |
| 07/10/2026 21:55 | 71 | 9.10 |
| 07/10/2026 21:54 | 100 | 9.105 |
| 07/10/2026 21:54 | 288 | 9.105 |
| 07/10/2026 21:54 | 200 | 9.105 |
| 07/10/2026 21:54 | 100 | 9.105 |
| 07/10/2026 21:54 | 100 | 9.105 |
| 07/10/2026 21:54 | 11 | 9.10 |
| 07/10/2026 21:54 | 11 | 9.10 |
| 07/10/2026 21:54 | 7 | 9.10 |
| 07/10/2026 21:54 | 4 | 9.10 |
| 07/10/2026 21:54 | 11 | 9.10 |
| 07/10/2026 21:54 | 11 | 9.10 |
| 07/10/2026 21:54 | 11 | 9.10 |
| 07/10/2026 21:54 | 100 | 9.105 |
| 07/10/2026 21:54 | 300 | 9.105 |
| 07/10/2026 21:54 | 100 | 9.105 |
| 07/10/2026 21:54 | 100 | 9.105 |
| 07/10/2026 21:54 | 200 | 9.105 |
| 07/10/2026 21:54 | 100 | 9.105 |
| 07/10/2026 21:54 | 100 | 9.11 |
| 07/10/2026 21:54 | 100 | 9.11 |
| 07/10/2026 21:54 | 929 | 9.11 |
| 07/10/2026 21:54 | 468 | 9.11 |
| 07/10/2026 21:54 | 258 | 9.11 |
| 07/10/2026 21:54 | 300 | 9.11 |
| 07/10/2026 21:54 | 600 | 9.11 |
| 07/10/2026 21:54 | 500 | 9.11 |
| 07/10/2026 21:54 | 782 | 9.11 |
| 07/10/2026 21:54 | 200 | 9.11 |
| 07/10/2026 21:54 | 100 | 9.11 |
| 07/10/2026 21:54 | 100 | 9.11 |
| 07/10/2026 21:54 | 160 | 9.11 |
| 07/10/2026 21:54 | 1000 | 9.11 |
| 07/10/2026 21:54 | 100 | 9.11 |
| 07/10/2026 21:54 | 308 | 9.11 |
| 07/10/2026 21:54 | 300 | 9.11 |
| 07/10/2026 21:54 | 600 | 9.10 |
| 07/10/2026 21:54 | 600 | 9.10 |
| 07/10/2026 21:54 | 621 | 9.10 |
| 07/10/2026 21:54 | 200 | 9.10 |
| 07/10/2026 21:54 | 100 | 9.10 |
| 07/10/2026 21:54 | 100 | 9.10 |
| 07/10/2026 21:54 | 274 | 9.10 |
| 07/10/2026 21:54 | 600 | 9.10 |
| 07/10/2026 21:54 | 300 | 9.10 |
| 07/10/2026 21:54 | 500 | 9.10 |
| 07/10/2026 21:54 | 100 | 9.095 |
| 07/10/2026 21:54 | 300 | 9.09 |
| 07/10/2026 21:54 | 302 | 9.09 |
| 07/10/2026 21:54 | 600 | 9.09 |
| 07/10/2026 21:54 | 300 | 9.09 |
| 07/10/2026 21:54 | 300 | 9.09 |
| 07/10/2026 21:54 | 200 | 9.09 |
| 07/10/2026 21:54 | 100 | 9.09 |
| 07/10/2026 21:54 | 100 | 9.09 |
| 07/10/2026 21:54 | 500 | 9.09 |
| 07/10/2026 21:54 | 5800 | 9.09 |
| 07/10/2026 21:54 | 600 | 9.10 |
| 07/10/2026 21:54 | 200 | 9.10 |
| 07/10/2026 21:54 | 56 | 9.10 |
| 07/10/2026 21:54 | 46 | 9.10 |
| 07/10/2026 21:54 | 44 | 9.10 |
| 07/10/2026 21:54 | 50 | 9.10 |
| 07/10/2026 21:54 | 22 | 9.10 |
| 07/10/2026 21:54 | 18 | 9.10 |
| 07/10/2026 21:54 | 12 | 9.10 |
| 07/10/2026 21:54 | 42 | 9.10 |
| 07/10/2026 21:54 | 300 | 9.105 |
| 07/10/2026 21:54 | 200 | 9.11 |
| 07/10/2026 21:54 | 300 | 9.11 |
| 07/10/2026 21:54 | 600 | 9.11 |
| 07/10/2026 21:54 | 64 | 9.11 |
| 07/10/2026 21:54 | 50 | 9.11 |
| 07/10/2026 21:54 | 50 | 9.11 |
| 07/10/2026 21:54 | 1200 | 9.11 |
| 07/10/2026 21:54 | 100 | 9.11 |
| 07/10/2026 21:54 | 200 | 9.11 |
| 07/10/2026 21:54 | 106 | 9.11 |
| 07/10/2026 21:54 | 200 | 9.12 |
| 07/10/2026 21:54 | 58 | 9.12 |
| 07/10/2026 21:54 | 46 | 9.12 |
| 07/10/2026 21:54 | 46 | 9.12 |
| 07/10/2026 21:54 | 1200 | 9.12 |
| 07/10/2026 21:54 | 100 | 9.12 |
| 07/10/2026 21:54 | 100 | 9.12 |
| 07/10/2026 21:54 | 1 | 9.12 |
| 07/10/2026 21:54 | 96 | 9.12 |
| 07/10/2026 21:54 | 400 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 10 | 9.13 |
| 07/10/2026 21:54 | 500 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 5 | 9.135 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 400 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 200 | 9.13 |
| 07/10/2026 21:54 | 300 | 9.13 |
| 07/10/2026 21:54 | 9 | 9.13 |
| 07/10/2026 21:54 | 300 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 491 | 9.13 |
| 07/10/2026 21:54 | 9 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 83 | 9.13 |
| 07/10/2026 21:54 | 300 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 10 | 9.13 |
| 07/10/2026 21:54 | 274 | 9.13 |
| 07/10/2026 21:54 | 300 | 9.13 |
| 07/10/2026 21:54 | 500 | 9.13 |
| 07/10/2026 21:54 | 600 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 600 | 9.13 |
| 07/10/2026 21:54 | 17 | 9.13 |
| 07/10/2026 21:54 | 200 | 9.13 |
| 07/10/2026 21:54 | 52 | 9.13 |
| 07/10/2026 21:54 | 5 | 9.13 |
| 07/10/2026 21:54 | 50 | 9.13 |
| 07/10/2026 21:54 | 141 | 9.13 |
| 07/10/2026 21:54 | 919 | 9.13 |
| 07/10/2026 21:54 | 42 | 9.13 |
| 07/10/2026 21:54 | 11 | 9.13 |
| 07/10/2026 21:54 | 11 | 9.13 |
| 07/10/2026 21:54 | 11 | 9.13 |
| 07/10/2026 21:54 | 11 | 9.13 |
| 07/10/2026 21:54 | 11 | 9.13 |
| 07/10/2026 21:54 | 11 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.135 |
| 07/10/2026 21:54 | 200 | 9.135 |
| 07/10/2026 21:54 | 300 | 9.135 |
| 07/10/2026 21:54 | 14 | 9.14 |
| 07/10/2026 21:54 | 400 | 9.14 |
| 07/10/2026 21:54 | 76 | 9.14 |
| 07/10/2026 21:54 | 48 | 9.14 |
| 07/10/2026 21:54 | 100 | 9.14 |
| 07/10/2026 21:54 | 46 | 9.14 |
| 07/10/2026 21:54 | 98 | 9.14 |
| 07/10/2026 21:54 | 100 | 9.14 |
| 07/10/2026 21:54 | 100 | 9.14 |
| 07/10/2026 21:54 | 400 | 9.14 |
| 07/10/2026 21:54 | 100 | 9.145 |
| 07/10/2026 21:54 | 108 | 9.15 |
| 07/10/2026 21:54 | 52 | 9.15 |
| 07/10/2026 21:54 | 200 | 9.15 |
| 07/10/2026 21:54 | 36 | 9.15 |
| 07/10/2026 21:54 | 900 | 9.15 |
| 07/10/2026 21:54 | 60 | 9.15 |
| 07/10/2026 21:54 | 140 | 9.15 |
| 07/10/2026 21:54 | 364 | 9.15 |
| 07/10/2026 21:54 | 100 | 9.15 |
| 07/10/2026 21:54 | 100 | 9.15 |
| 07/10/2026 21:54 | 40 | 9.15 |
| 07/10/2026 21:54 | 1900 | 9.15 |
| 07/10/2026 21:54 | 100 | 9.15 |
| 07/10/2026 21:54 | 200 | 9.15 |
| 07/10/2026 21:54 | 11 | 9.15 |
| 07/10/2026 21:54 | 100 | 9.15 |
| 07/10/2026 21:54 | 156 | 9.15 |
| 07/10/2026 21:54 | 100 | 9.15 |
| 07/10/2026 21:54 | 100 | 9.15 |
| 07/10/2026 21:54 | 41 | 9.155 |
| 07/10/2026 21:54 | 43 | 9.155 |
| 07/10/2026 21:54 | 57 | 9.155 |
| 07/10/2026 21:54 | 582 | 9.155 |
| 07/10/2026 21:54 | 100 | 9.155 |
| 07/10/2026 21:54 | 100 | 9.155 |
| 07/10/2026 21:54 | 100 | 9.155 |
| 07/10/2026 21:54 | 298 | 9.155 |
| 07/10/2026 21:54 | 1 | 9.155 |
| 07/10/2026 21:53 | 337 | 9.155 |
| 07/10/2026 21:53 | 2 | 9.155 |
| 07/10/2026 21:53 | 1 | 9.155 |
| 07/10/2026 21:53 | 138 | 9.155 |
| 07/10/2026 21:53 | 462 | 9.155 |
| 07/10/2026 21:53 | 2 | 9.155 |
| 07/10/2026 21:53 | 99 | 9.155 |
| 07/10/2026 21:53 | 100 | 9.155 |
| 07/10/2026 21:53 | 1 | 9.155 |
| 07/10/2026 21:53 | 99 | 9.155 |
| 07/10/2026 21:53 | 1 | 9.155 |
| 07/10/2026 21:53 | 11 | 9.16 |
| 07/10/2026 21:53 | 11 | 9.16 |
| 07/10/2026 21:53 | 11 | 9.16 |
| 07/10/2026 21:53 | 11 | 9.16 |
| 07/10/2026 21:53 | 11 | 9.16 |
| 07/10/2026 21:53 | 11 | 9.16 |
| 07/10/2026 21:52 | 100 | 9.155 |
| 07/10/2026 21:52 | 100 | 9.155 |
| 07/10/2026 21:52 | 100 | 9.155 |
| 07/10/2026 21:52 | 200 | 9.155 |
| 07/10/2026 21:52 | 100 | 9.155 |
| 07/10/2026 21:52 | 200 | 9.155 |
| 07/10/2026 21:52 | 200 | 9.155 |
| 07/10/2026 21:52 | 77 | 9.155 |
| 07/10/2026 21:52 | 100 | 9.155 |
| 07/10/2026 21:52 | 100 | 9.155 |
| 07/10/2026 21:52 | 200 | 9.155 |
| 07/10/2026 21:51 | 100 | 9.155 |
| 07/10/2026 21:51 | 4 | 9.155 |
| 07/10/2026 21:51 | 100 | 9.155 |
| 07/10/2026 21:51 | 100 | 9.155 |
| 07/10/2026 21:51 | 48 | 9.155 |
| 07/10/2026 21:51 | 68 | 9.155 |
| 07/10/2026 21:51 | 232 | 9.155 |
| 07/10/2026 21:51 | 68 | 9.155 |
| 07/10/2026 21:51 | 2 | 9.155 |
| 07/10/2026 21:50 | 100 | 9.155 |
| 07/10/2026 21:50 | 1 | 9.155 |
| 07/10/2026 21:50 | 1 | 9.155 |
| 07/10/2026 21:50 | 6 | 9.155 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 20 | 9.15 |
| 07/10/2026 21:50 | 90 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 90 | 9.15 |
| 07/10/2026 21:50 | 10 | 9.15 |
| 07/10/2026 21:50 | 600 | 9.15 |
| 07/10/2026 21:50 | 200 | 9.15 |
| 07/10/2026 21:50 | 88 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.145 |
| 07/10/2026 21:50 | 100 | 9.145 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 159 | 9.15 |
| 07/10/2026 21:50 | 11 | 9.15 |
| 07/10/2026 21:50 | 30 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 43 | 9.15 |
| 07/10/2026 21:50 | 11 | 9.15 |
| 07/10/2026 21:50 | 89 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 70 | 9.15 |
| 07/10/2026 21:50 | 30 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 18 | 9.15 |
| 07/10/2026 21:50 | 11 | 9.15 |
| 07/10/2026 21:50 | 11 | 9.15 |
| 07/10/2026 21:50 | 11 | 9.15 |
| 07/10/2026 21:50 | 167 | 9.15 |
| 07/10/2026 21:50 | 2 | 9.15 |
| 07/10/2026 21:50 | 118 | 9.15 |
| 07/10/2026 21:50 | 287 | 9.15 |
| 07/10/2026 21:50 | 273 | 9.15 |
| 07/10/2026 21:50 | 273 | 9.15 |
| 07/10/2026 21:50 | 11 | 9.15 |
| 07/10/2026 21:50 | 11 | 9.15 |
| 07/10/2026 21:50 | 27 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 132 | 9.15 |
| 07/10/2026 21:49 | 100 | 9.145 |
| 07/10/2026 21:49 | 100 | 9.145 |
| 07/10/2026 21:49 | 1 | 9.145 |
| 07/10/2026 21:49 | 4 | 9.145 |
| 07/10/2026 21:49 | 200 | 9.145 |
| 07/10/2026 21:48 | 300 | 9.145 |
| 07/10/2026 21:48 | 100 | 9.145 |
| 07/10/2026 21:48 | 12 | 9.145 |
| 07/10/2026 21:48 | 100 | 9.145 |
| 07/10/2026 21:48 | 200 | 9.145 |
| 07/10/2026 21:48 | 116 | 9.145 |
| 07/10/2026 21:48 | 200 | 9.145 |
| 07/10/2026 21:48 | 89 | 9.145 |
| 07/10/2026 21:48 | 100 | 9.145 |
| 07/10/2026 21:48 | 107 | 9.145 |
| 07/10/2026 21:48 | 100 | 9.145 |
| 07/10/2026 21:48 | 141 | 9.145 |
| 07/10/2026 21:47 | 10 | 9.145 |
| 07/10/2026 21:47 | 104 | 9.145 |
| 07/10/2026 21:47 | 100 | 9.145 |
| 07/10/2026 21:47 | 1 | 9.145 |
| 07/10/2026 21:47 | 10 | 9.145 |
| 07/10/2026 21:47 | 10 | 9.145 |
| 07/10/2026 21:47 | 1 | 9.145 |
| 07/10/2026 21:47 | 4 | 9.145 |
| 07/10/2026 21:47 | 23 | 9.145 |
| 07/10/2026 21:46 | 100 | 9.145 |
| 07/10/2026 21:46 | 72 | 9.145 |
| 07/10/2026 21:46 | 64 | 9.145 |
| 07/10/2026 21:46 | 100 | 9.145 |
| 07/10/2026 21:45 | 1 | 9.145 |
| 07/10/2026 21:45 | 1 | 9.145 |
| 07/10/2026 21:45 | 100 | 9.145 |
| 07/10/2026 21:45 | 100 | 9.145 |
| 07/10/2026 21:44 | 100 | 9.145 |
| 07/10/2026 21:44 | 100 | 9.145 |
| 07/10/2026 21:44 | 100 | 9.145 |
| 07/10/2026 21:43 | 100 | 9.145 |
| 07/10/2026 21:43 | 222 | 9.14 |
| 07/10/2026 21:43 | 178 | 9.14 |
| 07/10/2026 21:43 | 122 | 9.14 |
| 07/10/2026 21:43 | 14 | 9.14 |
| 07/10/2026 21:43 | 5 | 9.14 |
| 07/10/2026 21:43 | 3 | 9.14 |
| 07/10/2026 21:43 | 5 | 9.14 |
| 07/10/2026 21:43 | 100 | 9.14 |
| 07/10/2026 21:43 | 40 | 9.14 |
| 07/10/2026 21:43 | 194 | 9.145 |
| 07/10/2026 21:43 | 6 | 9.145 |
| 07/10/2026 21:43 | 194 | 9.145 |
| 07/10/2026 21:43 | 100 | 9.145 |
| 07/10/2026 21:43 | 100 | 9.15 |
| 07/10/2026 21:43 | 100 | 9.15 |
| 07/10/2026 21:43 | 10 | 9.15 |
| 07/10/2026 21:43 | 31 | 9.15 |
| 07/10/2026 21:43 | 100 | 9.15 |
| 07/10/2026 21:43 | 10 | 9.15 |
| 07/10/2026 21:43 | 800 | 9.15 |
| 07/10/2026 21:43 | 10 | 9.15 |
| 07/10/2026 21:43 | 120 | 9.15 |
| 07/10/2026 21:43 | 36 | 9.15 |
| 07/10/2026 21:43 | 28 | 9.15 |
| 07/10/2026 21:43 | 88 | 9.15 |
| 07/10/2026 21:43 | 20 | 9.16 |
| 07/10/2026 21:43 | 16 | 9.16 |
| 07/10/2026 21:43 | 15 | 9.16 |
| 07/10/2026 21:43 | 4 | 9.16 |
| 07/10/2026 21:43 | 12 | 9.16 |
| 07/10/2026 21:43 | 17 | 9.16 |
| 07/10/2026 21:43 | 500 | 9.16 |
| 07/10/2026 21:43 | 3 | 9.16 |
| 07/10/2026 21:43 | 200 | 9.16 |
| 07/10/2026 21:43 | 120 | 9.16 |
| 07/10/2026 21:43 | 32 | 9.16 |
| 07/10/2026 21:43 | 100 | 9.16 |
| 07/10/2026 21:42 | 16 | 9.165 |
| 07/10/2026 21:42 | 100 | 9.165 |
| 07/10/2026 21:42 | 400 | 9.165 |
| 07/10/2026 21:42 | 100 | 9.165 |
| 07/10/2026 21:42 | 100 | 9.165 |
| 07/10/2026 21:42 | 400 | 9.165 |
| 07/10/2026 21:41 | 196 | 9.165 |
| 07/10/2026 21:41 | 28 | 9.165 |
| 07/10/2026 21:41 | 10 | 9.17 |
| 07/10/2026 21:41 | 8 | 9.17 |
| 07/10/2026 21:41 | 7 | 9.17 |
| 07/10/2026 21:41 | 1 | 9.17 |
| 07/10/2026 21:41 | 100 | 9.17 |
| 07/10/2026 21:41 | 69 | 9.17 |
| 07/10/2026 21:41 | 131 | 9.17 |
| 07/10/2026 21:41 | 38 | 9.17 |
| 07/10/2026 21:41 | 10 | 9.17 |
| 07/10/2026 21:41 | 5 | 9.17 |
| 07/10/2026 21:41 | 118 | 9.17 |
| 07/10/2026 21:41 | 100 | 9.17 |
| 07/10/2026 21:41 | 1 | 9.175 |
| 07/10/2026 21:41 | 100 | 9.175 |
| 07/10/2026 21:41 | 100 | 9.175 |
| 07/10/2026 21:41 | 100 | 9.175 |
| 07/10/2026 21:40 | 164 | 9.175 |
| 07/10/2026 21:40 | 100 | 9.175 |
| 07/10/2026 21:40 | 329 | 9.18 |
| 07/10/2026 21:40 | 39 | 9.18 |
| 07/10/2026 21:40 | 200 | 9.18 |
| 07/10/2026 21:40 | 23 | 9.18 |
| 07/10/2026 21:40 | 249 | 9.18 |
| 07/10/2026 21:40 | 200 | 9.18 |
| 07/10/2026 21:40 | 4 | 9.18 |
| 07/10/2026 21:40 | 200 | 9.18 |
| 07/10/2026 21:40 | 100 | 9.18 |
| 07/10/2026 21:40 | 70 | 9.18 |
| 07/10/2026 21:40 | 100 | 9.18 |
| 07/10/2026 21:40 | 200 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 42 | 9.18 |
| 07/10/2026 21:40 | 34 | 9.18 |
| 07/10/2026 21:40 | 100 | 9.18 |
| 07/10/2026 21:39 | 130 | 9.185 |
| 07/10/2026 21:39 | 270 | 9.185 |
| 07/10/2026 21:39 | 100 | 9.185 |
| 07/10/2026 21:39 | 100 | 9.185 |
| 07/10/2026 21:38 | 100 | 9.185 |
| 07/10/2026 21:38 | 100 | 9.185 |
| 07/10/2026 21:38 | 200 | 9.185 |
| 07/10/2026 21:38 | 100 | 9.185 |
| 07/10/2026 21:38 | 309 | 9.19 |
| 07/10/2026 21:38 | 100 | 9.19 |
| 07/10/2026 21:38 | 100 | 9.19 |
| 07/10/2026 21:38 | 97 | 9.19 |
| 07/10/2026 21:38 | 3 | 9.19 |
| 07/10/2026 21:38 | 100 | 9.19 |
| 07/10/2026 21:38 | 100 | 9.19 |
| 07/10/2026 21:38 | 300 | 9.19 |
| 07/10/2026 21:38 | 100 | 9.19 |
| 07/10/2026 21:38 | 200 | 9.19 |
| 07/10/2026 21:38 | 100 | 9.19 |
| 07/10/2026 21:38 | 40 | 9.19 |
| 07/10/2026 21:38 | 10 | 9.19 |
| 07/10/2026 21:38 | 360 | 9.19 |
| 07/10/2026 21:38 | 57 | 9.19 |
| 07/10/2026 21:38 | 200 | 9.19 |
| 07/10/2026 21:38 | 4 | 9.19 |
| 07/10/2026 21:38 | 100 | 9.19 |
| 07/10/2026 21:38 | 100 | 9.19 |
| 07/10/2026 21:38 | 42 | 9.19 |
| 07/10/2026 21:38 | 100 | 9.19 |
| 07/10/2026 21:38 | 140 | 9.19 |
| 07/10/2026 21:38 | 400 | 9.19 |
| 07/10/2026 21:36 | 1 | 9.195 |
| 07/10/2026 21:36 | 1 | 9.195 |
| 07/10/2026 21:36 | 99 | 9.195 |
| 07/10/2026 21:35 | 86 | 9.195 |
| 07/10/2026 21:35 | 1 | 9.195 |
| 07/10/2026 21:34 | 63 | 9.20 |
| 07/10/2026 21:34 | 37 | 9.20 |
| 07/10/2026 21:34 | 63 | 9.20 |
| 07/10/2026 21:34 | 20 | 9.20 |
| 07/10/2026 21:34 | 10 | 9.20 |
| 07/10/2026 21:34 | 90 | 9.20 |
| 07/10/2026 21:34 | 100 | 9.20 |
| 07/10/2026 21:34 | 100 | 9.20 |
| 07/10/2026 21:34 | 90 | 9.20 |
| 07/10/2026 21:34 | 10 | 9.20 |
| 07/10/2026 21:34 | 10 | 9.20 |
| 07/10/2026 21:34 | 160 | 9.20 |
| 07/10/2026 21:34 | 10 | 9.20 |
| 07/10/2026 21:34 | 230 | 9.20 |
| 07/10/2026 21:34 | 100 | 9.20 |
| 07/10/2026 21:34 | 100 | 9.20 |
| 07/10/2026 21:34 | 100 | 9.20 |
| 07/10/2026 21:34 | 156 | 9.20 |
| 07/10/2026 21:33 | 4 | 9.205 |
| 07/10/2026 21:33 | 2 | 9.205 |
| 07/10/2026 21:33 | 1 | 9.205 |
| 07/10/2026 21:32 | 2 | 9.205 |
| 07/10/2026 21:32 | 189 | 9.21 |
| 07/10/2026 21:32 | 44 | 9.21 |
| 07/10/2026 21:32 | 15 | 9.21 |
| 07/10/2026 21:32 | 600 | 9.21 |
| 07/10/2026 21:32 | 25 | 9.21 |
| 07/10/2026 21:32 | 600 | 9.21 |
| 07/10/2026 21:32 | 100 | 9.21 |
| 07/10/2026 21:32 | 30 | 9.21 |
| 07/10/2026 21:32 | 300 | 9.21 |
| 07/10/2026 21:32 | 120 | 9.21 |
| 07/10/2026 21:32 | 162 | 9.21 |
| 07/10/2026 21:32 | 300 | 9.21 |
| 07/10/2026 21:32 | 111 | 9.21 |
| 07/10/2026 21:32 | 400 | 9.21 |
| 07/10/2026 21:32 | 75 | 9.215 |
| 07/10/2026 21:32 | 200 | 9.215 |
| 07/10/2026 21:32 | 300 | 9.21 |
| 07/10/2026 21:32 | 100 | 9.21 |
| 07/10/2026 21:32 | 100 | 9.21 |
| 07/10/2026 21:32 | 146 | 9.21 |
| 07/10/2026 21:32 | 400 | 9.21 |
| 07/10/2026 21:32 | 100 | 9.205 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:31 | 1 | 9.21 |
| 07/10/2026 21:31 | 157 | 9.21 |
| 07/10/2026 21:31 | 142 | 9.21 |
| 07/10/2026 21:31 | 400 | 9.21 |
| 07/10/2026 21:31 | 12 | 9.215 |
| 07/10/2026 21:31 | 200 | 9.21 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:31 | 381 | 9.21 |
| 07/10/2026 21:31 | 25 | 9.21 |
| 07/10/2026 21:31 | 494 | 9.21 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:31 | 200 | 9.21 |
| 07/10/2026 21:31 | 98 | 9.21 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:31 | 2 | 9.21 |
| 07/10/2026 21:31 | 2 | 9.21 |
| 07/10/2026 21:31 | 124 | 9.21 |
| 07/10/2026 21:31 | 200 | 9.205 |
| 07/10/2026 21:31 | 100 | 9.20 |
| 07/10/2026 21:31 | 100 | 9.20 |
| 07/10/2026 21:31 | 200 | 9.20 |
| 07/10/2026 21:31 | 100 | 9.20 |
| 07/10/2026 21:31 | 200 | 9.20 |
| 07/10/2026 21:31 | 42 | 9.20 |
| 07/10/2026 21:31 | 136 | 9.20 |
| 07/10/2026 21:31 | 300 | 9.20 |
| 07/10/2026 21:31 | 136 | 9.19 |
| 07/10/2026 21:31 | 264 | 9.19 |
| 07/10/2026 21:31 | 36 | 9.19 |
| 07/10/2026 21:31 | 100 | 9.19 |
| 07/10/2026 21:31 | 100 | 9.19 |
| 07/10/2026 21:31 | 100 | 9.19 |
| 07/10/2026 21:31 | 600 | 9.19 |
| 07/10/2026 21:31 | 160 | 9.19 |
| 07/10/2026 21:31 | 400 | 9.19 |
| 07/10/2026 21:31 | 157 | 9.19 |
| 07/10/2026 21:31 | 100 | 9.185 |
| 07/10/2026 21:30 | 1 | 9.185 |
| 07/10/2026 21:30 | 100 | 9.185 |
| 07/10/2026 21:30 | 100 | 9.185 |
| 07/10/2026 21:30 | 200 | 9.185 |
| 07/10/2026 21:30 | 60 | 9.19 |
| 07/10/2026 21:30 | 60 | 9.19 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 300 | 9.19 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 300 | 9.19 |
| 07/10/2026 21:30 | 61 | 9.19 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 139 | 9.19 |
| 07/10/2026 21:30 | 70 | 9.19 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 200 | 9.19 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 200 | 9.19 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 200 | 9.19 |
| 07/10/2026 21:30 | 7 | 9.19 |
| 07/10/2026 21:30 | 140 | 9.19 |
| 07/10/2026 21:30 | 56 | 9.19 |
| 07/10/2026 21:30 | 15 | 9.19 |
| 07/10/2026 21:30 | 185 | 9.19 |
| 07/10/2026 21:28 | 300 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 200 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 300 | 9.19 |
| 07/10/2026 21:28 | 200 | 9.19 |
| 07/10/2026 21:28 | 300 | 9.19 |
| 07/10/2026 21:28 | 42 | 9.19 |
| 07/10/2026 21:28 | 3 | 9.19 |
| 07/10/2026 21:28 | 11 | 9.19 |
| 07/10/2026 21:28 | 400 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 215 | 9.19 |
| 07/10/2026 21:28 | 6 | 9.19 |
| 07/10/2026 21:28 | 1 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 3 | 9.19 |
| 07/10/2026 21:28 | 200 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 6 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 100 | 9.19 |
| 07/10/2026 21:28 | 122 | 9.19 |
| 07/10/2026 21:28 | 72 | 9.195 |
| 07/10/2026 21:26 | 300 | 9.195 |
| 07/10/2026 21:26 | 100 | 9.20 |
| 07/10/2026 21:26 | 136 | 9.20 |
| 07/10/2026 21:26 | 100 | 9.20 |
| 07/10/2026 21:26 | 49 | 9.20 |
| 07/10/2026 21:26 | 51 | 9.20 |
| 07/10/2026 21:26 | 200 | 9.20 |
| 07/10/2026 21:26 | 99 | 9.20 |
| 07/10/2026 21:26 | 1 | 9.20 |
| 07/10/2026 21:26 | 100 | 9.20 |
| 07/10/2026 21:26 | 100 | 9.20 |
| 07/10/2026 21:26 | 99 | 9.20 |
| 07/10/2026 21:26 | 101 | 9.20 |
| 07/10/2026 21:26 | 18 | 9.20 |
| 07/10/2026 21:26 | 10 | 9.20 |
| 07/10/2026 21:26 | 1 | 9.20 |
| 07/10/2026 21:26 | 6 | 9.20 |
| 07/10/2026 21:26 | 109 | 9.20 |
| 07/10/2026 21:26 | 100 | 9.195 |
| 07/10/2026 21:26 | 3 | 9.20 |
| 07/10/2026 21:26 | 2 | 9.20 |
| 07/10/2026 21:26 | 2 | 9.20 |
| 07/10/2026 21:26 | 2 | 9.20 |
| 07/10/2026 21:26 | 2 | 9.20 |
| 07/10/2026 21:26 | 2 | 9.20 |
| 07/10/2026 21:25 | 2 | 9.20 |
| 07/10/2026 21:25 | 2 | 9.20 |
| 07/10/2026 21:25 | 1 | 9.20 |
| 07/10/2026 21:25 | 2 | 9.20 |
| 07/10/2026 21:25 | 1 | 9.20 |
| 07/10/2026 21:25 | 2 | 9.20 |
| 07/10/2026 21:25 | 1 | 9.20 |
| 07/10/2026 21:25 | 1 | 9.20 |
| 07/10/2026 21:25 | 2 | 9.20 |
| 07/10/2026 21:25 | 2 | 9.195 |
| 07/10/2026 21:24 | 29 | 9.195 |
| 07/10/2026 21:24 | 71 | 9.195 |
| 07/10/2026 21:23 | 1 | 9.195 |
| 07/10/2026 21:23 | 100 | 9.195 |
| 07/10/2026 21:23 | 100 | 9.195 |
| 07/10/2026 21:23 | 100 | 9.195 |
| 07/10/2026 21:23 | 200 | 9.195 |
| 07/10/2026 21:22 | 112 | 9.195 |
| 07/10/2026 21:22 | 194 | 9.195 |
| 07/10/2026 21:21 | 5 | 9.20 |
| 07/10/2026 21:20 | 188 | 9.195 |
| 07/10/2026 21:20 | 100 | 9.195 |
| 07/10/2026 21:20 | 1 | 9.195 |
| 07/10/2026 21:20 | 36 | 9.195 |
| 07/10/2026 21:20 | 100 | 9.195 |
| 07/10/2026 21:20 | 11 | 9.20 |
| 07/10/2026 21:20 | 129 | 9.20 |
| 07/10/2026 21:20 | 71 | 9.20 |
| 07/10/2026 21:20 | 100 | 9.20 |
| 07/10/2026 21:20 | 100 | 9.20 |
| 07/10/2026 21:20 | 313 | 9.20 |
| 07/10/2026 21:20 | 300 | 9.20 |
| 07/10/2026 21:20 | 136 | 9.20 |
| 07/10/2026 21:20 | 164 | 9.20 |
| 07/10/2026 21:20 | 7 | 9.20 |
| 07/10/2026 21:20 | 100 | 9.20 |
| 07/10/2026 21:20 | 136 | 9.20 |
| 07/10/2026 21:20 | 60 | 9.20 |
| 07/10/2026 21:20 | 76 | 9.20 |
| 07/10/2026 21:19 | 5 | 9.205 |
| 07/10/2026 21:19 | 1 | 9.205 |
| 07/10/2026 21:19 | 1 | 9.205 |
| 07/10/2026 21:17 | 100 | 9.205 |
| 07/10/2026 21:17 | 100 | 9.205 |
| 07/10/2026 21:17 | 42 | 9.205 |
| 07/10/2026 21:17 | 20 | 9.205 |
| 07/10/2026 21:17 | 100 | 9.20 |
| 07/10/2026 21:17 | 100 | 9.20 |
| 07/10/2026 21:17 | 24 | 9.20 |
| 07/10/2026 21:17 | 100 | 9.20 |
| 07/10/2026 21:17 | 136 | 9.20 |
| 07/10/2026 21:17 | 95 | 9.20 |
| 07/10/2026 21:17 | 300 | 9.20 |
| 07/10/2026 21:17 | 200 | 9.195 |
| 07/10/2026 21:16 | 42 | 9.195 |
| 07/10/2026 21:16 | 200 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 189 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 3 | 9.20 |
| 07/10/2026 21:16 | 160 | 9.20 |
| 07/10/2026 21:16 | 40 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 89 | 9.20 |
| 07/10/2026 21:16 | 11 | 9.20 |
| 07/10/2026 21:16 | 28 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 1 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 54 | 9.20 |
| 07/10/2026 21:16 | 136 | 9.20 |
| 07/10/2026 21:16 | 95 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.205 |
| 07/10/2026 21:16 | 100 | 9.205 |
| 07/10/2026 21:16 | 200 | 9.20 |
| 07/10/2026 21:16 | 6 | 9.20 |
| 07/10/2026 21:16 | 1 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 10 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 100 | 9.20 |
| 07/10/2026 21:16 | 180 | 9.20 |
| 07/10/2026 21:16 | 20 | 9.20 |
| 07/10/2026 21:16 | 10 | 9.20 |
| 07/10/2026 21:16 | 90 | 9.20 |
| 07/10/2026 21:16 | 200 | 9.195 |
| 07/10/2026 21:16 | 42 | 9.195 |
| 07/10/2026 21:16 | 110 | 9.20 |
| 07/10/2026 21:16 | 120 | 9.20 |
| 07/10/2026 21:16 | 300 | 9.195 |
| 07/10/2026 21:16 | 370 | 9.195 |
| 07/10/2026 21:16 | 111 | 9.195 |
| 07/10/2026 21:16 | 44 | 9.195 |
| 07/10/2026 21:15 | 1 | 9.195 |
| 07/10/2026 21:15 | 100 | 9.195 |
| 07/10/2026 21:12 | 100 | 9.195 |
| 07/10/2026 21:11 | 200 | 9.195 |
| 07/10/2026 21:11 | 60 | 9.195 |
| 07/10/2026 21:11 | 94 | 9.195 |
| 07/10/2026 21:11 | 28 | 9.195 |
| 07/10/2026 21:11 | 100 | 9.195 |
| 07/10/2026 21:10 | 300 | 9.195 |
| 07/10/2026 21:10 | 200 | 9.195 |
| 07/10/2026 21:10 | 244 | 9.195 |
| 07/10/2026 21:09 | 1 | 9.195 |
| 07/10/2026 21:09 | 135 | 9.195 |
| 07/10/2026 21:09 | 192 | 9.195 |
| 07/10/2026 21:09 | 108 | 9.195 |
| 07/10/2026 21:08 | 100 | 9.19 |
| 07/10/2026 21:08 | 100 | 9.19 |
| 07/10/2026 21:08 | 200 | 9.19 |
| 07/10/2026 21:08 | 100 | 9.19 |
| 07/10/2026 21:08 | 100 | 9.19 |
| 07/10/2026 21:08 | 122 | 9.19 |
| 07/10/2026 21:06 | 2 | 9.185 |
| 07/10/2026 21:06 | 109 | 9.185 |
| 07/10/2026 21:05 | 4 | 9.185 |
| 07/10/2026 21:05 | 4 | 9.185 |
| 07/10/2026 21:04 | 1 | 9.185 |
| 07/10/2026 21:03 | 32 | 9.19 |
| 07/10/2026 21:03 | 38 | 9.19 |
| 07/10/2026 21:03 | 85 | 9.19 |
| 07/10/2026 21:03 | 15 | 9.19 |
| 07/10/2026 21:03 | 5 | 9.19 |
| 07/10/2026 21:03 | 5 | 9.19 |
| 07/10/2026 21:03 | 75 | 9.19 |
| 07/10/2026 21:03 | 15 | 9.19 |
| 07/10/2026 21:03 | 10 | 9.19 |
| 07/10/2026 21:03 | 100 | 9.19 |
| 07/10/2026 21:03 | 100 | 9.19 |
| 07/10/2026 21:03 | 28 | 9.19 |
| 07/10/2026 21:03 | 100 | 9.19 |
| 07/10/2026 21:03 | 10 | 9.19 |
| 07/10/2026 21:03 | 237 | 9.19 |
| 07/10/2026 21:03 | 122 | 9.19 |
| 07/10/2026 21:03 | 100 | 9.195 |
| 07/10/2026 21:03 | 20 | 9.195 |
| 07/10/2026 21:03 | 1 | 9.19 |
| 07/10/2026 21:03 | 122 | 9.19 |
| 07/10/2026 21:03 | 100 | 9.19 |
| 07/10/2026 21:03 | 86 | 9.19 |
| 07/10/2026 21:03 | 500 | 9.19 |
| 07/10/2026 21:03 | 100 | 9.19 |
| 07/10/2026 21:03 | 100 | 9.18 |
| 07/10/2026 21:03 | 100 | 9.18 |
| 07/10/2026 21:03 | 10 | 9.18 |
| 07/10/2026 21:03 | 70 | 9.18 |
| 07/10/2026 21:03 | 100 | 9.18 |
| 07/10/2026 21:03 | 100 | 9.18 |
| 07/10/2026 21:03 | 100 | 9.18 |
| 07/10/2026 21:03 | 100 | 9.18 |
| 07/10/2026 21:03 | 100 | 9.18 |
| 07/10/2026 21:03 | 200 | 9.18 |
| 07/10/2026 21:03 | 100 | 9.18 |
| 07/10/2026 21:03 | 134 | 9.18 |
| 07/10/2026 21:03 | 400 | 9.18 |
| 07/10/2026 21:03 | 1 | 9.175 |
| 07/10/2026 21:02 | 3 | 9.175 |
| 07/10/2026 21:02 | 106 | 9.175 |
| 07/10/2026 21:02 | 80 | 9.175 |
| 07/10/2026 21:02 | 10 | 9.175 |
| 07/10/2026 21:02 | 10 | 9.175 |
| 07/10/2026 21:02 | 100 | 9.175 |
| 07/10/2026 21:02 | 100 | 9.175 |
| 07/10/2026 21:02 | 1 | 9.175 |
| 07/10/2026 21:02 | 2 | 9.175 |
| 07/10/2026 21:01 | 200 | 9.175 |
| 07/10/2026 21:01 | 1 | 9.175 |
| 07/10/2026 21:01 | 13 | 9.17 |
| 07/10/2026 21:01 | 50 | 9.17 |
| 07/10/2026 21:01 | 37 | 9.17 |
| 07/10/2026 20:59 | 5 | 9.175 |
| 07/10/2026 20:58 | 108 | 9.175 |
| 07/10/2026 20:58 | 50 | 9.17 |
| 07/10/2026 20:58 | 50 | 9.17 |
| 07/10/2026 20:58 | 50 | 9.17 |
| 07/10/2026 20:58 | 50 | 9.17 |
| 07/10/2026 20:58 | 50 | 9.17 |
| 07/10/2026 20:58 | 50 | 9.17 |
| 07/10/2026 20:58 | 36 | 9.17 |
| 07/10/2026 20:58 | 14 | 9.17 |
| 07/10/2026 20:58 | 63 | 9.17 |
| 07/10/2026 20:58 | 37 | 9.17 |
| 07/10/2026 20:58 | 8 | 9.17 |
| 07/10/2026 20:58 | 100 | 9.17 |
| 07/10/2026 20:58 | 100 | 9.17 |
| 07/10/2026 20:58 | 100 | 9.17 |
| 07/10/2026 20:58 | 200 | 9.17 |
| 07/10/2026 20:58 | 200 | 9.17 |
| 07/10/2026 20:58 | 15 | 9.17 |
| 07/10/2026 20:58 | 400 | 9.17 |
| 07/10/2026 20:58 | 40 | 9.17 |
| 07/10/2026 20:58 | 100 | 9.17 |
| 07/10/2026 20:58 | 100 | 9.17 |
| 07/10/2026 20:58 | 300 | 9.17 |
| 07/10/2026 20:58 | 100 | 9.17 |
| 07/10/2026 20:58 | 4 | 9.17 |
| 07/10/2026 20:58 | 100 | 9.17 |
| 07/10/2026 20:58 | 100 | 9.17 |
| 07/10/2026 20:58 | 1 | 9.17 |
| 07/10/2026 20:58 | 9 | 9.17 |
| 07/10/2026 20:58 | 6 | 9.17 |
| 07/10/2026 20:58 | 300 | 9.17 |
| 07/10/2026 20:58 | 100 | 9.17 |
| 07/10/2026 20:58 | 18 | 9.17 |
| 07/10/2026 20:56 | 100 | 9.175 |
| 07/10/2026 20:55 | 10 | 9.175 |
| 07/10/2026 20:55 | 9 | 9.175 |
| 07/10/2026 20:54 | 6 | 9.175 |
| 07/10/2026 20:54 | 66 | 9.175 |
| 07/10/2026 20:54 | 100 | 9.175 |
| 07/10/2026 20:51 | 100 | 9.17 |
| 07/10/2026 20:50 | 200 | 9.175 |
| 07/10/2026 20:50 | 34 | 9.18 |
| 07/10/2026 20:50 | 100 | 9.18 |
| 07/10/2026 20:50 | 100 | 9.18 |
| 07/10/2026 20:50 | 100 | 9.18 |
| 07/10/2026 20:50 | 100 | 9.18 |
| 07/10/2026 20:50 | 5 | 9.18 |
| 07/10/2026 20:50 | 1 | 9.18 |
| 07/10/2026 20:50 | 1 | 9.18 |
| 07/10/2026 20:50 | 200 | 9.18 |
| 07/10/2026 20:50 | 100 | 9.18 |
| 07/10/2026 20:50 | 300 | 9.18 |
| 07/10/2026 20:50 | 5 | 9.18 |
| 07/10/2026 20:50 | 100 | 9.18 |
| 07/10/2026 20:50 | 100 | 9.18 |
| 07/10/2026 20:50 | 157 | 9.18 |
| 07/10/2026 20:50 | 134 | 9.18 |
| 07/10/2026 20:50 | 55 | 9.18 |
| 07/10/2026 20:49 | 8 | 9.185 |
| 07/10/2026 20:49 | 10 | 9.185 |
| 07/10/2026 20:48 | 10 | 9.185 |
| 07/10/2026 20:48 | 200 | 9.185 |
| 07/10/2026 20:47 | 78 | 9.19 |
| 07/10/2026 20:47 | 122 | 9.19 |
| 07/10/2026 20:47 | 135 | 9.185 |
| 07/10/2026 20:47 | 114 | 9.185 |
| 07/10/2026 20:47 | 48 | 9.185 |
| 07/10/2026 20:44 | 75 | 9.19 |
| 07/10/2026 20:44 | 40 | 9.185 |
| 07/10/2026 20:44 | 100 | 9.185 |
| 07/10/2026 20:41 | 6 | 9.185 |
| 07/10/2026 20:41 | 4 | 9.185 |
| 07/10/2026 20:40 | 117 | 9.18 |
| 07/10/2026 20:40 | 83 | 9.18 |
| 07/10/2026 20:40 | 31 | 9.18 |
| 07/10/2026 20:40 | 100 | 9.18 |
| 07/10/2026 20:40 | 1 | 9.18 |
| 07/10/2026 20:40 | 500 | 9.18 |
| 07/10/2026 20:40 | 200 | 9.18 |
| 07/10/2026 20:40 | 134 | 9.18 |
| 07/10/2026 20:39 | 100 | 9.17 |
| 07/10/2026 20:39 | 100 | 9.17 |
| 07/10/2026 20:39 | 132 | 9.17 |
| 07/10/2026 20:39 | 28 | 9.17 |
| 07/10/2026 20:39 | 90 | 9.17 |
| 07/10/2026 20:39 | 4 | 9.18 |
| 07/10/2026 20:39 | 400 | 9.18 |
| 07/10/2026 20:39 | 348 | 9.18 |
| 07/10/2026 20:39 | 1 | 9.18 |
| 07/10/2026 20:39 | 100 | 9.18 |
| 07/10/2026 20:39 | 67 | 9.18 |
| 07/10/2026 20:39 | 118 | 9.18 |
| 07/10/2026 20:39 | 4 | 9.185 |
| 07/10/2026 20:38 | 4 | 9.185 |
| 07/10/2026 20:37 | 12 | 9.185 |
| 07/10/2026 20:37 | 103 | 9.185 |
| 07/10/2026 20:36 | 4 | 9.185 |
| 07/10/2026 20:36 | 100 | 9.19 |
| 07/10/2026 20:36 | 35 | 9.19 |
| 07/10/2026 20:36 | 100 | 9.19 |
| 07/10/2026 20:36 | 100 | 9.19 |
| 07/10/2026 20:36 | 100 | 9.19 |
| 07/10/2026 20:36 | 700 | 9.19 |
| 07/10/2026 20:36 | 95 | 9.19 |
| 07/10/2026 20:36 | 457 | 9.19 |
| 07/10/2026 20:36 | 106 | 9.19 |
| 07/10/2026 20:35 | 10 | 9.195 |
| 07/10/2026 20:35 | 100 | 9.19 |
| 07/10/2026 20:35 | 100 | 9.19 |
| 07/10/2026 20:35 | 100 | 9.19 |
| 07/10/2026 20:35 | 100 | 9.19 |
| 07/10/2026 20:35 | 106 | 9.19 |
| 07/10/2026 20:35 | 300 | 9.19 |
| 07/10/2026 20:35 | 200 | 9.18 |
| 07/10/2026 20:35 | 100 | 9.18 |
| 07/10/2026 20:35 | 100 | 9.18 |
| 07/10/2026 20:35 | 100 | 9.18 |
| 07/10/2026 20:35 | 100 | 9.18 |
| 07/10/2026 20:35 | 3 | 9.18 |
| 07/10/2026 20:35 | 97 | 9.18 |
| 07/10/2026 20:35 | 3 | 9.18 |
| 07/10/2026 20:35 | 10 | 9.175 |
| 07/10/2026 20:35 | 100 | 9.175 |
| 07/10/2026 20:34 | 6 | 9.175 |
| 07/10/2026 20:33 | 78 | 9.175 |
| 07/10/2026 20:32 | 100 | 9.18 |
| 07/10/2026 20:32 | 200 | 9.18 |
| 07/10/2026 20:32 | 35 | 9.18 |
| 07/10/2026 20:32 | 5 | 9.18 |
| 07/10/2026 20:32 | 10 | 9.18 |
| 07/10/2026 20:32 | 15 | 9.18 |
| 07/10/2026 20:32 | 10 | 9.18 |
| 07/10/2026 20:32 | 5 | 9.18 |
| 07/10/2026 20:32 | 118 | 9.18 |
| 07/10/2026 20:32 | 100 | 9.185 |
| 07/10/2026 20:32 | 116 | 9.185 |
| 07/10/2026 20:32 | 600 | 9.185 |
| 07/10/2026 20:32 | 34 | 9.185 |
| 07/10/2026 20:32 | 100 | 9.19 |
| 07/10/2026 20:32 | 100 | 9.19 |
| 07/10/2026 20:32 | 5 | 9.19 |
| 07/10/2026 20:32 | 100 | 9.19 |
| 07/10/2026 20:32 | 100 | 9.19 |
| 07/10/2026 20:32 | 5 | 9.19 |
| 07/10/2026 20:32 | 100 | 9.19 |
| 07/10/2026 20:32 | 106 | 9.19 |
| 07/10/2026 20:32 | 300 | 9.19 |
| 07/10/2026 20:32 | 101 | 9.20 |
| 07/10/2026 20:32 | 100 | 9.20 |
| 07/10/2026 20:32 | 100 | 9.20 |
| 07/10/2026 20:32 | 10 | 9.20 |
| 07/10/2026 20:32 | 100 | 9.20 |
| 07/10/2026 20:32 | 4 | 9.20 |
| 07/10/2026 20:32 | 100 | 9.20 |
| 07/10/2026 20:32 | 136 | 9.20 |
| 07/10/2026 20:32 | 100 | 9.20 |
| 07/10/2026 20:32 | 100 | 9.20 |
| 07/10/2026 20:32 | 11 | 9.20 |
| 07/10/2026 20:32 | 100 | 9.20 |
| 07/10/2026 20:32 | 100 | 9.20 |
| 07/10/2026 20:31 | 8 | 9.205 |
| 07/10/2026 20:30 | 4 | 9.205 |
| 07/10/2026 20:30 | 100 | 9.20 |
| 07/10/2026 20:30 | 100 | 9.20 |
| 07/10/2026 20:30 | 100 | 9.20 |
| 07/10/2026 20:30 | 300 | 9.20 |
| 07/10/2026 20:30 | 200 | 9.20 |
| 07/10/2026 20:30 | 57 | 9.20 |
| 07/10/2026 20:30 | 200 | 9.20 |
| 07/10/2026 20:30 | 100 | 9.20 |
| 07/10/2026 20:30 | 36 | 9.20 |
| 07/10/2026 20:30 | 64 | 9.20 |
| 07/10/2026 20:30 | 100 | 9.20 |
| 07/10/2026 20:30 | 136 | 9.20 |
| 07/10/2026 20:29 | 1 | 9.195 |
| 07/10/2026 20:29 | 4 | 9.195 |
| 07/10/2026 20:29 | 200 | 9.195 |
| 07/10/2026 20:29 | 100 | 9.20 |
| 07/10/2026 20:29 | 100 | 9.20 |
| 07/10/2026 20:29 | 5 | 9.20 |
| 07/10/2026 20:29 | 100 | 9.20 |
| 07/10/2026 20:29 | 100 | 9.20 |
| 07/10/2026 20:29 | 200 | 9.20 |
| 07/10/2026 20:29 | 120 | 9.20 |
| 07/10/2026 20:29 | 3 | 9.21 |
| 07/10/2026 20:29 | 100 | 9.21 |
| 07/10/2026 20:29 | 300 | 9.21 |
| 07/10/2026 20:29 | 40 | 9.21 |
| 07/10/2026 20:29 | 108 | 9.21 |
| 07/10/2026 20:29 | 300 | 9.21 |
| 07/10/2026 20:28 | 4 | 9.215 |
| 07/10/2026 20:27 | 1 | 9.215 |
| 07/10/2026 20:27 | 200 | 9.215 |
| 07/10/2026 20:27 | 300 | 9.22 |
| 07/10/2026 20:27 | 7 | 9.22 |
| 07/10/2026 20:27 | 27 | 9.22 |
| 07/10/2026 20:27 | 73 | 9.22 |
| 07/10/2026 20:27 | 27 | 9.22 |
| 07/10/2026 20:27 | 49 | 9.22 |
| 07/10/2026 20:27 | 51 | 9.22 |
| 07/10/2026 20:27 | 5 | 9.22 |
| 07/10/2026 20:27 | 100 | 9.22 |
| 07/10/2026 20:27 | 33 | 9.22 |
| 07/10/2026 20:27 | 44 | 9.22 |
| 07/10/2026 20:27 | 100 | 9.22 |
| 07/10/2026 20:27 | 63 | 9.22 |
| 07/10/2026 20:27 | 33 | 9.22 |
| 07/10/2026 20:27 | 11 | 9.22 |
| 07/10/2026 20:27 | 100 | 9.22 |
| 07/10/2026 20:27 | 100 | 9.22 |
| 07/10/2026 20:27 | 100 | 9.22 |
| 07/10/2026 20:27 | 11 | 9.22 |
| 07/10/2026 20:27 | 100 | 9.22 |
| 07/10/2026 20:27 | 100 | 9.22 |
| 07/10/2026 20:27 | 100 | 9.22 |
| 07/10/2026 20:27 | 40 | 9.22 |
| 07/10/2026 20:27 | 100 | 9.22 |
| 07/10/2026 20:27 | 1 | 9.22 |
| 07/10/2026 20:27 | 122 | 9.22 |
| 07/10/2026 20:27 | 73 | 9.22 |
| 07/10/2026 20:27 | 300 | 9.22 |
| 07/10/2026 20:27 | 2 | 9.225 |
| 07/10/2026 20:26 | 100 | 9.225 |
| 07/10/2026 20:25 | 4 | 9.225 |
| 07/10/2026 20:25 | 4 | 9.225 |
| 07/10/2026 20:25 | 100 | 9.22 |
| 07/10/2026 20:25 | 100 | 9.22 |
| 07/10/2026 20:25 | 100 | 9.22 |
| 07/10/2026 20:25 | 200 | 9.22 |
| 07/10/2026 20:25 | 200 | 9.22 |
| 07/10/2026 20:25 | 11 | 9.22 |
| 07/10/2026 20:24 | 100 | 9.22 |
| 07/10/2026 20:24 | 11 | 9.22 |
| 07/10/2026 20:24 | 19 | 9.22 |
| 07/10/2026 20:24 | 71 | 9.22 |
| 07/10/2026 20:24 | 10 | 9.22 |
| 07/10/2026 20:24 | 14 | 9.22 |
| 07/10/2026 20:22 | 199 | 9.215 |
| 07/10/2026 20:22 | 100 | 9.215 |
| 07/10/2026 20:22 | 100 | 9.215 |
| 07/10/2026 20:21 | 4 | 9.215 |
| 07/10/2026 20:20 | 200 | 9.21 |
| 07/10/2026 20:20 | 100 | 9.21 |
| 07/10/2026 20:20 | 100 | 9.21 |
| 07/10/2026 20:20 | 600 | 9.21 |
| 07/10/2026 20:20 | 100 | 9.21 |
| 07/10/2026 20:20 | 100 | 9.21 |
| 07/10/2026 20:20 | 100 | 9.21 |
| 07/10/2026 20:20 | 10 | 9.21 |
| 07/10/2026 20:19 | 90 | 9.21 |
| 07/10/2026 20:19 | 108 | 9.21 |
| 07/10/2026 20:18 | 100 | 9.205 |
| 07/10/2026 20:18 | 1 | 9.205 |
| 07/10/2026 20:16 | 7 | 9.205 |
| 07/10/2026 20:13 | 200 | 9.205 |
| 07/10/2026 20:13 | 31 | 9.21 |
| 07/10/2026 20:13 | 69 | 9.21 |
| 07/10/2026 20:13 | 1 | 9.21 |
| 07/10/2026 20:13 | 1 | 9.21 |
| 07/10/2026 20:13 | 100 | 9.21 |
| 07/10/2026 20:13 | 1 | 9.21 |
| 07/10/2026 20:13 | 1 | 9.21 |
| 07/10/2026 20:13 | 41 | 9.21 |
| 07/10/2026 20:13 | 42 | 9.21 |
| 07/10/2026 20:13 | 100 | 9.21 |
| 07/10/2026 20:13 | 5 | 9.21 |
| 07/10/2026 20:13 | 31 | 9.21 |
| 07/10/2026 20:13 | 300 | 9.21 |
| 07/10/2026 20:13 | 108 | 9.21 |
| 07/10/2026 20:13 | 100 | 9.21 |
| 07/10/2026 20:10 | 1 | 9.215 |
| 07/10/2026 20:09 | 100 | 9.21 |
| 07/10/2026 20:09 | 100 | 9.21 |
| 07/10/2026 20:09 | 100 | 9.21 |
| 07/10/2026 20:09 | 100 | 9.21 |
| 07/10/2026 20:09 | 196 | 9.21 |
| 07/10/2026 20:09 | 4 | 9.21 |
| 07/10/2026 20:09 | 100 | 9.21 |
| 07/10/2026 20:08 | 200 | 9.205 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 167 | 9.21 |
| 07/10/2026 20:08 | 433 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 1 | 9.21 |
| 07/10/2026 20:08 | 1 | 9.21 |
| 07/10/2026 20:08 | 1 | 9.21 |
| 07/10/2026 20:08 | 1 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 200 | 9.21 |
| 07/10/2026 20:08 | 29 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 48 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 108 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 500 | 9.21 |
| 07/10/2026 20:08 | 47 | 9.21 |
| 07/10/2026 20:08 | 100 | 9.21 |
| 07/10/2026 20:08 | 71 | 9.21 |
| 07/10/2026 20:07 | 100 | 9.215 |
| 07/10/2026 20:05 | 200 | 9.215 |
| 07/10/2026 20:05 | 20 | 9.215 |
| 07/10/2026 20:05 | 27 | 9.21 |
| 07/10/2026 20:05 | 2 | 9.21 |
| 07/10/2026 20:05 | 98 | 9.21 |
| 07/10/2026 20:05 | 2 | 9.21 |
| 07/10/2026 20:05 | 23 | 9.21 |
| 07/10/2026 20:05 | 77 | 9.21 |
| 07/10/2026 20:05 | 100 | 9.21 |
| 07/10/2026 20:05 | 100 | 9.21 |
| 07/10/2026 20:05 | 100 | 9.21 |
| 07/10/2026 20:05 | 200 | 9.21 |
| 07/10/2026 20:05 | 100 | 9.21 |
| 07/10/2026 20:05 | 100 | 9.21 |
| 07/10/2026 20:05 | 100 | 9.21 |
| 07/10/2026 20:05 | 100 | 9.21 |
| 07/10/2026 20:05 | 124 | 9.21 |
| 07/10/2026 20:05 | 400 | 9.21 |
| 07/10/2026 20:05 | 100 | 9.215 |
| 07/10/2026 20:05 | 200 | 9.215 |
| 07/10/2026 20:04 | 100 | 9.215 |
| 07/10/2026 20:02 | 126 | 9.215 |
| 07/10/2026 20:02 | 100 | 9.22 |
| 07/10/2026 20:01 | 100 | 9.22 |
| 07/10/2026 20:01 | 86 | 9.22 |
| 07/10/2026 20:01 | 14 | 9.22 |
| 07/10/2026 20:01 | 86 | 9.22 |
| 07/10/2026 20:01 | 14 | 9.22 |
| 07/10/2026 20:00 | 1 | 9.215 |
| 07/10/2026 20:00 | 1 | 9.215 |
| 07/10/2026 19:59 | 100 | 9.215 |
| 07/10/2026 19:58 | 4 | 9.215 |
| 07/10/2026 19:58 | 12 | 9.215 |
| 07/10/2026 19:57 | 1 | 9.215 |
| 07/10/2026 19:57 | 9 | 9.215 |
| 07/10/2026 19:57 | 100 | 9.215 |
| 07/10/2026 19:57 | 200 | 9.215 |
| 07/10/2026 19:56 | 86 | 9.22 |
| 07/10/2026 19:56 | 14 | 9.22 |
| 07/10/2026 19:55 | 8 | 9.22 |
| 07/10/2026 19:55 | 100 | 9.215 |
| 07/10/2026 19:55 | 100 | 9.22 |
| 07/10/2026 19:54 | 100 | 9.215 |
| 07/10/2026 19:54 | 1 | 9.215 |
| 07/10/2026 19:53 | 100 | 9.215 |
| 07/10/2026 19:53 | 1 | 9.215 |
| 07/10/2026 19:53 | 1 | 9.215 |
| 07/10/2026 19:52 | 100 | 9.22 |
| 07/10/2026 19:52 | 3 | 9.215 |
| 07/10/2026 19:52 | 100 | 9.215 |
| 07/10/2026 19:51 | 100 | 9.21 |
| 07/10/2026 19:51 | 100 | 9.21 |
| 07/10/2026 19:51 | 140 | 9.21 |
| 07/10/2026 19:51 | 300 | 9.21 |
| 07/10/2026 19:51 | 108 | 9.21 |
| 07/10/2026 19:51 | 92 | 9.21 |
| 07/10/2026 19:51 | 8 | 9.21 |
| 07/10/2026 19:51 | 100 | 9.21 |
| 07/10/2026 19:50 | 296 | 9.205 |
| 07/10/2026 19:50 | 3 | 9.205 |
| 07/10/2026 19:50 | 100 | 9.21 |
| 07/10/2026 19:49 | 3 | 9.205 |
| 07/10/2026 19:49 | 100 | 9.20 |
| 07/10/2026 19:49 | 33 | 9.20 |
| 07/10/2026 19:49 | 11 | 9.20 |
| 07/10/2026 19:49 | 89 | 9.20 |
| 07/10/2026 19:49 | 10 | 9.20 |
| 07/10/2026 19:49 | 90 | 9.20 |
| 07/10/2026 19:49 | 10 | 9.20 |
| 07/10/2026 19:49 | 90 | 9.20 |
| 07/10/2026 19:49 | 10 | 9.20 |
| 07/10/2026 19:48 | 10 | 9.20 |
| 07/10/2026 19:48 | 1 | 9.195 |
| 07/10/2026 19:48 | 80 | 9.20 |
| 07/10/2026 19:48 | 20 | 9.20 |
| 07/10/2026 19:47 | 100 | 9.20 |
| 07/10/2026 19:46 | 17 | 9.195 |
| 07/10/2026 19:45 | 100 | 9.20 |
| 07/10/2026 19:45 | 50 | 9.195 |
| 07/10/2026 19:45 | 100 | 9.195 |
| 07/10/2026 19:44 | 8 | 9.195 |
| 07/10/2026 19:42 | 100 | 9.195 |
| 07/10/2026 19:42 | 100 | 9.195 |
| 07/10/2026 19:42 | 153 | 9.195 |
| 07/10/2026 19:41 | 1 | 9.195 |
| 07/10/2026 19:41 | 100 | 9.195 |
| 07/10/2026 19:40 | 2 | 9.195 |
| 07/10/2026 19:40 | 70 | 9.19 |
| 07/10/2026 19:40 | 30 | 9.19 |
| 07/10/2026 19:40 | 506 | 9.19 |
| 07/10/2026 19:40 | 94 | 9.19 |
| 07/10/2026 19:40 | 6 | 9.19 |
| 07/10/2026 19:40 | 100 | 9.19 |
| 07/10/2026 19:40 | 100 | 9.185 |
| 07/10/2026 19:39 | 1 | 9.185 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 45 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 24 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 106 | 9.19 |
| 07/10/2026 19:39 | 300 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 2 | 9.19 |
| 07/10/2026 19:39 | 32 | 9.19 |
| 07/10/2026 19:39 | 66 | 9.19 |
| 07/10/2026 19:39 | 40 | 9.19 |
| 07/10/2026 19:39 | 4 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 18 | 9.19 |
| 07/10/2026 19:39 | 85 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 8 | 9.19 |
| 07/10/2026 19:39 | 1 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 100 | 9.19 |
| 07/10/2026 19:39 | 5 | 9.19 |
| 07/10/2026 19:39 | 106 | 9.19 |
| 07/10/2026 19:39 | 158 | 9.195 |
| 07/10/2026 19:38 | 100 | 9.195 |
| 07/10/2026 19:37 | 200 | 9.20 |
| 07/10/2026 19:37 | 90 | 9.20 |
| 07/10/2026 19:37 | 10 | 9.20 |
| 07/10/2026 19:37 | 85 | 9.20 |
| 07/10/2026 19:37 | 15 | 9.20 |
| 07/10/2026 19:37 | 100 | 9.20 |
| 07/10/2026 19:37 | 100 | 9.20 |
| 07/10/2026 19:37 | 121 | 9.20 |
| 07/10/2026 19:37 | 120 | 9.20 |
| 07/10/2026 19:37 | 200 | 9.20 |
| 07/10/2026 19:37 | 300 | 9.20 |
| 07/10/2026 19:37 | 100 | 9.20 |
| 07/10/2026 19:37 | 41 | 9.20 |
| 07/10/2026 19:37 | 100 | 9.20 |
| 07/10/2026 19:37 | 100 | 9.20 |
| 07/10/2026 19:37 | 117 | 9.20 |
| 07/10/2026 19:37 | 300 | 9.20 |
| 07/10/2026 19:37 | 100 | 9.20 |
| 07/10/2026 19:37 | 41 | 9.20 |
| 07/10/2026 19:37 | 100 | 9.20 |
| 07/10/2026 19:37 | 59 | 9.20 |
| 07/10/2026 19:37 | 41 | 9.20 |
| 07/10/2026 19:36 | 140 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 40 | 9.20 |
| 07/10/2026 19:36 | 120 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 300 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 169 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 31 | 9.20 |
| 07/10/2026 19:36 | 7 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 20 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 200 | 9.20 |
| 07/10/2026 19:36 | 41 | 9.20 |
| 07/10/2026 19:36 | 31 | 9.20 |
| 07/10/2026 19:36 | 28 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 5 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 360 | 9.20 |
| 07/10/2026 19:36 | 336 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 790 | 9.20 |
| 07/10/2026 19:36 | 120 | 9.20 |
| 07/10/2026 19:36 | 28 | 9.20 |
| 07/10/2026 19:36 | 300 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.205 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 15 | 9.20 |
| 07/10/2026 19:36 | 85 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 1 | 9.20 |
| 07/10/2026 19:36 | 200 | 9.20 |
| 07/10/2026 19:36 | 14 | 9.20 |
| 07/10/2026 19:34 | 199 | 9.195 |
| 07/10/2026 19:34 | 1 | 9.195 |
| 07/10/2026 19:33 | 100 | 9.20 |
| 07/10/2026 19:32 | 1 | 9.195 |
| 07/10/2026 19:32 | 100 | 9.195 |
| 07/10/2026 19:31 | 196 | 9.195 |
| 07/10/2026 19:31 | 1 | 9.195 |
| 07/10/2026 19:31 | 100 | 9.195 |
| 07/10/2026 19:31 | 1 | 9.195 |
| 07/10/2026 19:30 | 158 | 9.195 |
| 07/10/2026 19:30 | 158 | 9.195 |
| 07/10/2026 19:30 | 1 | 9.195 |
| 07/10/2026 19:29 | 100 | 9.195 |
| 07/10/2026 19:29 | 5 | 9.195 |
| 07/10/2026 19:24 | 24 | 9.195 |
| 07/10/2026 19:23 | 4 | 9.195 |
| 07/10/2026 19:22 | 6 | 9.20 |
| 07/10/2026 19:22 | 54 | 9.195 |
| 07/10/2026 19:22 | 199 | 9.195 |
| 07/10/2026 19:22 | 1 | 9.195 |
| 07/10/2026 19:22 | 100 | 9.195 |
| 07/10/2026 19:21 | 100 | 9.195 |
| 07/10/2026 19:20 | 4 | 9.195 |
| 07/10/2026 19:20 | 200 | 9.19 |
| 07/10/2026 19:20 | 100 | 9.19 |
| 07/10/2026 19:20 | 10 | 9.19 |
| 07/10/2026 19:20 | 106 | 9.19 |
| 07/10/2026 19:20 | 300 | 9.19 |
| 07/10/2026 19:20 | 100 | 9.18 |
| 07/10/2026 19:20 | 37 | 9.18 |
| 07/10/2026 19:20 | 30 | 9.18 |
| 07/10/2026 19:20 | 100 | 9.18 |
| 07/10/2026 19:20 | 200 | 9.18 |
| 07/10/2026 19:20 | 200 | 9.18 |
| 07/10/2026 19:20 | 100 | 9.18 |
| 07/10/2026 19:20 | 118 | 9.18 |
| 07/10/2026 19:19 | 1 | 9.175 |
| 07/10/2026 19:18 | 100 | 9.175 |
| 07/10/2026 19:18 | 4 | 9.175 |
| 07/10/2026 19:17 | 100 | 9.18 |
| 07/10/2026 19:17 | 100 | 9.18 |
| 07/10/2026 19:17 | 5 | 9.18 |
| 07/10/2026 19:17 | 5 | 9.18 |
| 07/10/2026 19:17 | 32 | 9.18 |
| 07/10/2026 19:17 | 102 | 9.18 |
| 07/10/2026 19:17 | 13 | 9.185 |
| 07/10/2026 19:17 | 300 | 9.19 |
| 07/10/2026 19:17 | 100 | 9.19 |
| 07/10/2026 19:17 | 53 | 9.19 |
| 07/10/2026 19:17 | 300 | 9.19 |
| 07/10/2026 19:17 | 10 | 9.19 |
| 07/10/2026 19:17 | 5 | 9.19 |
| 07/10/2026 19:17 | 60 | 9.19 |
| 07/10/2026 19:17 | 30 | 9.19 |
| 07/10/2026 19:17 | 92 | 9.19 |
| 07/10/2026 19:17 | 4 | 9.195 |
| 07/10/2026 19:17 | 100 | 9.20 |
| 07/10/2026 19:17 | 100 | 9.20 |
| 07/10/2026 19:17 | 4 | 9.20 |
| 07/10/2026 19:17 | 100 | 9.20 |
| 07/10/2026 19:17 | 100 | 9.20 |
| 07/10/2026 19:17 | 32 | 9.20 |
| 07/10/2026 19:17 | 31 | 9.20 |
| 07/10/2026 19:17 | 73 | 9.20 |
| 07/10/2026 19:17 | 100 | 9.21 |
| 07/10/2026 19:17 | 100 | 9.21 |
| 07/10/2026 19:17 | 28 | 9.21 |
| 07/10/2026 19:17 | 200 | 9.21 |
| 07/10/2026 19:17 | 38 | 9.21 |
| 07/10/2026 19:17 | 100 | 9.21 |
| 07/10/2026 19:17 | 158 | 9.21 |
| 07/10/2026 19:17 | 142 | 9.21 |
| 07/10/2026 19:17 | 700 | 9.21 |
| 07/10/2026 19:17 | 200 | 9.21 |
| 07/10/2026 19:17 | 100 | 9.21 |
| 07/10/2026 19:17 | 200 | 9.21 |
| 07/10/2026 19:17 | 11 | 9.21 |
| 07/10/2026 19:17 | 710 | 9.21 |
| 07/10/2026 19:17 | 108 | 9.21 |
| 07/10/2026 19:17 | 295 | 9.21 |
| 07/10/2026 19:17 | 200 | 9.215 |
| 07/10/2026 19:17 | 158 | 9.215 |
| 07/10/2026 19:17 | 100 | 9.215 |
| 07/10/2026 19:16 | 5 | 9.21 |
| 07/10/2026 19:16 | 300 | 9.21 |
| 07/10/2026 19:16 | 32 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 30 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 108 | 9.21 |
| 07/10/2026 19:14 | 1 | 9.21 |
| 07/10/2026 19:14 | 200 | 9.205 |
| 07/10/2026 19:13 | 18 | 9.205 |
| 07/10/2026 19:13 | 100 | 9.205 |
| 07/10/2026 19:12 | 55 | 9.205 |
| 07/10/2026 19:12 | 158 | 9.205 |
| 07/10/2026 19:12 | 1 | 9.205 |
| 07/10/2026 19:12 | 158 | 9.205 |
| 07/10/2026 19:11 | 200 | 9.21 |
| 07/10/2026 19:11 | 100 | 9.21 |
| 07/10/2026 19:11 | 15 | 9.21 |
| 07/10/2026 19:11 | 28 | 9.21 |
| 07/10/2026 19:11 | 96 | 9.21 |
| 07/10/2026 19:11 | 100 | 9.215 |
| 07/10/2026 19:09 | 158 | 9.215 |
| 07/10/2026 19:09 | 200 | 9.22 |
| 07/10/2026 19:09 | 300 | 9.22 |
| 07/10/2026 19:09 | 100 | 9.22 |
| 07/10/2026 19:09 | 122 | 9.22 |
| 07/10/2026 19:09 | 55 | 9.22 |
| 07/10/2026 19:09 | 4 | 9.225 |
| 07/10/2026 19:08 | 1 | 9.225 |
| 07/10/2026 19:07 | 1 | 9.225 |
| 07/10/2026 19:07 | 100 | 9.225 |
| 07/10/2026 19:07 | 254 | 9.22 |
| 07/10/2026 19:07 | 246 | 9.22 |
| 07/10/2026 19:07 | 33 | 9.22 |
| 07/10/2026 19:07 | 33 | 9.22 |
| 07/10/2026 19:07 | 90 | 9.22 |
| 07/10/2026 19:07 | 30 | 9.22 |
| 07/10/2026 19:07 | 200 | 9.22 |
| 07/10/2026 19:07 | 122 | 9.22 |
| 07/10/2026 19:07 | 300 | 9.22 |
| 07/10/2026 19:07 | 55 | 9.22 |
| 07/10/2026 19:05 | 100 | 9.22 |
| 07/10/2026 19:05 | 100 | 9.22 |
| 07/10/2026 19:05 | 100 | 9.22 |
| 07/10/2026 19:05 | 200 | 9.22 |
| 07/10/2026 19:05 | 100 | 9.22 |
| 07/10/2026 19:05 | 100 | 9.22 |
| 07/10/2026 19:05 | 300 | 9.22 |
| 07/10/2026 19:05 | 122 | 9.22 |
| 07/10/2026 19:04 | 158 | 9.225 |
| 07/10/2026 19:03 | 52 | 9.22 |
| 07/10/2026 19:03 | 48 | 9.22 |
| 07/10/2026 19:03 | 52 | 9.22 |
| 07/10/2026 19:03 | 48 | 9.22 |
| 07/10/2026 19:03 | 52 | 9.22 |
| 07/10/2026 19:03 | 100 | 9.22 |
| 07/10/2026 19:03 | 100 | 9.22 |
| 07/10/2026 19:03 | 300 | 9.22 |
| 07/10/2026 19:03 | 100 | 9.22 |
| 07/10/2026 19:03 | 100 | 9.22 |
| 07/10/2026 19:03 | 33 | 9.22 |
| 07/10/2026 19:03 | 100 | 9.22 |
| 07/10/2026 19:03 | 100 | 9.22 |
| 07/10/2026 19:03 | 100 | 9.22 |
| 07/10/2026 19:03 | 30 | 9.22 |
| 07/10/2026 19:03 | 70 | 9.22 |
| 07/10/2026 19:03 | 200 | 9.22 |
| 07/10/2026 19:03 | 1 | 9.22 |
| 07/10/2026 19:03 | 100 | 9.22 |
| 07/10/2026 19:03 | 7 | 9.22 |
| 07/10/2026 19:03 | 200 | 9.22 |
| 07/10/2026 19:03 | 122 | 9.22 |
| 07/10/2026 19:02 | 12 | 9.225 |
| 07/10/2026 19:02 | 158 | 9.225 |
| 07/10/2026 19:02 | 200 | 9.225 |
| 07/10/2026 19:02 | 100 | 9.22 |
| 07/10/2026 19:01 | 6 | 9.225 |
| 07/10/2026 19:01 | 4 | 9.225 |
| 07/10/2026 19:01 | 8 | 9.225 |
| 07/10/2026 19:00 | 1 | 9.225 |
| 07/10/2026 19:00 | 1 | 9.225 |
| 07/10/2026 19:00 | 190 | 9.225 |
| 07/10/2026 18:58 | 158 | 9.225 |
| 07/10/2026 18:57 | 6 | 9.225 |
| 07/10/2026 18:56 | 1 | 9.225 |
| 07/10/2026 18:56 | 134 | 9.225 |
| 07/10/2026 18:55 | 120 | 9.225 |
| 07/10/2026 18:55 | 42 | 9.225 |
| 07/10/2026 18:55 | 158 | 9.225 |
| 07/10/2026 18:55 | 100 | 9.23 |
| 07/10/2026 18:55 | 200 | 9.225 |
| 07/10/2026 18:55 | 1 | 9.225 |
| 07/10/2026 18:54 | 100 | 9.225 |
| 07/10/2026 18:52 | 125 | 9.225 |
| 07/10/2026 18:51 | 1 | 9.225 |
| 07/10/2026 18:51 | 2 | 9.225 |
| 07/10/2026 18:50 | 55 | 9.22 |
| 07/10/2026 18:50 | 55 | 9.22 |
| 07/10/2026 18:49 | 200 | 9.22 |
| 07/10/2026 18:49 | 122 | 9.22 |
| 07/10/2026 18:47 | 114 | 9.225 |
| 07/10/2026 18:47 | 35 | 9.23 |
| 07/10/2026 18:47 | 5 | 9.23 |
| 07/10/2026 18:47 | 200 | 9.23 |
| 07/10/2026 18:47 | 60 | 9.23 |
| 07/10/2026 18:47 | 100 | 9.23 |
| 07/10/2026 18:47 | 112 | 9.23 |
| 07/10/2026 18:47 | 55 | 9.23 |
| 07/10/2026 18:47 | 200 | 9.23 |
| 07/10/2026 18:46 | 8 | 9.235 |
| 07/10/2026 18:46 | 100 | 9.23 |
| 07/10/2026 18:46 | 200 | 9.23 |
| 07/10/2026 18:46 | 112 | 9.23 |
| 07/10/2026 18:46 | 100 | 9.23 |
| 07/10/2026 18:44 | 100 | 9.225 |
| 07/10/2026 18:42 | 100 | 9.225 |
| 07/10/2026 18:42 | 100 | 9.23 |
| 07/10/2026 18:42 | 100 | 9.23 |
| 07/10/2026 18:42 | 112 | 9.23 |
| 07/10/2026 18:42 | 300 | 9.23 |
| 07/10/2026 18:42 | 100 | 9.235 |
| 07/10/2026 18:42 | 100 | 9.235 |
| 07/10/2026 18:42 | 100 | 9.24 |
| 07/10/2026 18:42 | 100 | 9.24 |
| 07/10/2026 18:42 | 100 | 9.24 |
| 07/10/2026 18:42 | 58 | 9.24 |
| 07/10/2026 18:42 | 124 | 9.24 |
| 07/10/2026 18:40 | 100 | 9.245 |
| 07/10/2026 18:40 | 1 | 9.245 |
| 07/10/2026 18:40 | 100 | 9.24 |
| 07/10/2026 18:40 | 233 | 9.24 |
| 07/10/2026 18:40 | 61 | 9.24 |
| 07/10/2026 18:40 | 39 | 9.24 |
| 07/10/2026 18:40 | 3 | 9.24 |
| 07/10/2026 18:40 | 58 | 9.24 |
| 07/10/2026 18:40 | 100 | 9.24 |
| 07/10/2026 18:39 | 6 | 9.24 |
| 07/10/2026 18:39 | 94 | 9.24 |
| 07/10/2026 18:39 | 6 | 9.24 |
| 07/10/2026 18:39 | 40 | 9.24 |
| 07/10/2026 18:39 | 54 | 9.24 |
| 07/10/2026 18:39 | 100 | 9.24 |
| 07/10/2026 18:39 | 100 | 9.235 |
| 07/10/2026 18:38 | 200 | 9.235 |
| 07/10/2026 18:38 | 100 | 9.24 |
| 07/10/2026 18:38 | 46 | 9.24 |
| 07/10/2026 18:38 | 24 | 9.24 |
| 07/10/2026 18:38 | 100 | 9.24 |
| 07/10/2026 18:38 | 20 | 9.24 |
| 07/10/2026 18:38 | 10 | 9.24 |
| 07/10/2026 18:37 | 24 | 9.235 |
| 07/10/2026 18:37 | 6 | 9.235 |
| 07/10/2026 18:37 | 1 | 9.235 |
| 07/10/2026 18:36 | 276 | 9.24 |
| 07/10/2026 18:36 | 28 | 9.24 |
| 07/10/2026 18:36 | 22 | 9.24 |
| 07/10/2026 18:36 | 18 | 9.24 |
| 07/10/2026 18:36 | 56 | 9.24 |
| 07/10/2026 18:36 | 100 | 9.235 |
| 07/10/2026 18:35 | 1 | 9.235 |
| 07/10/2026 18:34 | 5 | 9.235 |
| 07/10/2026 18:34 | 100 | 9.235 |
| 07/10/2026 18:34 | 100 | 9.235 |
| 07/10/2026 18:33 | 100 | 9.23 |
| 07/10/2026 18:33 | 100 | 9.23 |
| 07/10/2026 18:33 | 100 | 9.23 |
| 07/10/2026 18:33 | 20 | 9.23 |
| 07/10/2026 18:33 | 100 | 9.23 |
| 07/10/2026 18:33 | 100 | 9.23 |
| 07/10/2026 18:33 | 112 | 9.23 |
| 07/10/2026 18:30 | 1 | 9.225 |
| 07/10/2026 18:30 | 96 | 9.225 |
| 07/10/2026 18:30 | 4 | 9.225 |
| 07/10/2026 18:30 | 100 | 9.225 |
| 07/10/2026 18:30 | 35 | 9.22 |
| 07/10/2026 18:30 | 100 | 9.22 |
| 07/10/2026 18:30 | 100 | 9.22 |
| 07/10/2026 18:30 | 200 | 9.22 |
| 07/10/2026 18:30 | 100 | 9.22 |
| 07/10/2026 18:30 | 122 | 9.22 |
| 07/10/2026 18:30 | 22 | 9.22 |
| 07/10/2026 18:28 | 1 | 9.215 |
| 07/10/2026 18:27 | 2 | 9.215 |
| 07/10/2026 18:27 | 158 | 9.215 |
| 07/10/2026 18:27 | 100 | 9.215 |
| 07/10/2026 18:27 | 100 | 9.215 |
| 07/10/2026 18:27 | 100 | 9.22 |
| 07/10/2026 18:27 | 300 | 9.22 |
| 07/10/2026 18:27 | 200 | 9.22 |
| 07/10/2026 18:27 | 300 | 9.22 |
| 07/10/2026 18:27 | 200 | 9.22 |
| 07/10/2026 18:27 | 100 | 9.22 |
| 07/10/2026 18:27 | 4 | 9.22 |
| 07/10/2026 18:27 | 176 | 9.22 |
| 07/10/2026 18:27 | 152 | 9.22 |
| 07/10/2026 18:27 | 100 | 9.22 |
| 07/10/2026 18:27 | 122 | 9.22 |
| 07/10/2026 18:26 | 4 | 9.225 |
| 07/10/2026 18:25 | 4 | 9.225 |
| 07/10/2026 18:25 | 10 | 9.225 |
| 07/10/2026 18:25 | 10 | 9.225 |
| 07/10/2026 18:22 | 1 | 9.225 |
| 07/10/2026 18:22 | 1 | 9.225 |
| 07/10/2026 18:20 | 100 | 9.225 |
| 07/10/2026 18:20 | 100 | 9.225 |
| 07/10/2026 18:20 | 1 | 9.225 |
| 07/10/2026 18:20 | 188 | 9.225 |
| 07/10/2026 18:19 | 152 | 9.225 |
| 07/10/2026 18:19 | 4 | 9.225 |
| 07/10/2026 18:19 | 4 | 9.225 |
| 07/10/2026 18:18 | 1 | 9.225 |
| 07/10/2026 18:17 | 159 | 9.225 |
| 07/10/2026 18:17 | 1 | 9.225 |
| 07/10/2026 18:17 | 157 | 9.225 |
| 07/10/2026 18:17 | 100 | 9.225 |
| 07/10/2026 18:16 | 100 | 9.225 |
| 07/10/2026 18:16 | 158 | 9.225 |
| 07/10/2026 18:16 | 200 | 9.225 |
| 07/10/2026 18:16 | 10 | 9.225 |
| 07/10/2026 18:16 | 100 | 9.22 |
| 07/10/2026 18:16 | 100 | 9.22 |
| 07/10/2026 18:16 | 274 | 9.22 |
| 07/10/2026 18:16 | 17 | 9.22 |
| 07/10/2026 18:16 | 83 | 9.22 |
| 07/10/2026 18:16 | 122 | 9.22 |
| 07/10/2026 18:16 | 100 | 9.22 |
| 07/10/2026 18:16 | 300 | 9.22 |
| 07/10/2026 18:16 | 300 | 9.22 |
| 07/10/2026 18:16 | 100 | 9.22 |
| 07/10/2026 18:16 | 5 | 9.22 |
| 07/10/2026 18:16 | 25 | 9.22 |
| 07/10/2026 18:16 | 200 | 9.22 |
| 07/10/2026 18:16 | 100 | 9.22 |
| 07/10/2026 18:16 | 122 | 9.22 |
| 07/10/2026 18:16 | 326 | 9.23 |
| 07/10/2026 18:16 | 1000 | 9.23 |
| 07/10/2026 18:16 | 100 | 9.23 |
| 07/10/2026 18:16 | 49 | 9.23 |
| 07/10/2026 18:16 | 5 | 9.23 |
| 07/10/2026 18:16 | 112 | 9.23 |
| 07/10/2026 18:15 | 37 | 9.23 |
| 07/10/2026 18:15 | 100 | 9.23 |
| 07/10/2026 18:15 | 100 | 9.23 |
| 07/10/2026 18:15 | 5 | 9.23 |
| 07/10/2026 18:15 | 61 | 9.23 |
| 07/10/2026 18:15 | 100 | 9.23 |
| 07/10/2026 18:15 | 37 | 9.23 |
| 07/10/2026 18:15 | 2 | 9.23 |
| 07/10/2026 18:15 | 98 | 9.23 |
| 07/10/2026 18:15 | 1 | 9.225 |
| 07/10/2026 18:15 | 95 | 9.22 |
| 07/10/2026 18:14 | 100 | 9.22 |
| 07/10/2026 18:14 | 100 | 9.22 |
| 07/10/2026 18:14 | 100 | 9.22 |
| 07/10/2026 18:14 | 99 | 9.215 |
| 07/10/2026 18:13 | 90 | 9.22 |
| 07/10/2026 18:13 | 10 | 9.22 |
| 07/10/2026 18:13 | 200 | 9.22 |
| 07/10/2026 18:12 | 150 | 9.215 |
| 07/10/2026 18:11 | 400 | 9.21 |
| 07/10/2026 18:11 | 300 | 9.21 |
| 07/10/2026 18:11 | 10 | 9.21 |
| 07/10/2026 18:11 | 100 | 9.21 |
| 07/10/2026 18:11 | 4 | 9.21 |
| 07/10/2026 18:11 | 96 | 9.21 |
| 07/10/2026 18:10 | 100 | 9.20 |
| 07/10/2026 18:10 | 100 | 9.20 |
| 07/10/2026 18:10 | 100 | 9.20 |
| 07/10/2026 18:10 | 88 | 9.20 |
| 07/10/2026 18:10 | 100 | 9.20 |
| 07/10/2026 18:10 | 98 | 9.20 |
| 07/10/2026 18:10 | 2 | 9.20 |
| 07/10/2026 18:10 | 4 | 9.20 |
| 07/10/2026 18:10 | 96 | 9.20 |
| 07/10/2026 18:10 | 104 | 9.20 |
| 07/10/2026 18:09 | 100 | 9.195 |
| 07/10/2026 18:09 | 100 | 9.20 |
| 07/10/2026 18:09 | 100 | 9.19 |
| 07/10/2026 18:09 | 100 | 9.19 |
| 07/10/2026 18:09 | 91 | 9.19 |
| 07/10/2026 18:09 | 8 | 9.19 |
| 07/10/2026 18:09 | 100 | 9.19 |
| 07/10/2026 18:09 | 92 | 9.19 |
| 07/10/2026 18:08 | 8 | 9.19 |
| 07/10/2026 18:08 | 92 | 9.19 |
| 07/10/2026 18:07 | 8 | 9.185 |
| 07/10/2026 18:06 | 200 | 9.185 |
| 07/10/2026 18:06 | 200 | 9.185 |
| 07/10/2026 18:06 | 158 | 9.185 |
| 07/10/2026 18:06 | 200 | 9.185 |
| 07/10/2026 18:05 | 4 | 9.185 |
| 07/10/2026 18:05 | 131 | 9.185 |
| 07/10/2026 18:05 | 57 | 9.185 |
| 07/10/2026 18:04 | 100 | 9.185 |
| 07/10/2026 18:02 | 100 | 9.185 |
| 07/10/2026 18:01 | 1 | 9.185 |
| 07/10/2026 18:01 | 100 | 9.19 |
| 07/10/2026 18:01 | 29 | 9.19 |
| 07/10/2026 18:01 | 29 | 9.19 |
| 07/10/2026 18:01 | 100 | 9.19 |
| 07/10/2026 18:01 | 41 | 9.19 |
| 07/10/2026 18:01 | 12 | 9.19 |
| 07/10/2026 18:01 | 100 | 9.19 |
| 07/10/2026 18:01 | 100 | 9.19 |
| 07/10/2026 18:01 | 1 | 9.19 |
| 07/10/2026 18:01 | 92 | 9.19 |
| 07/10/2026 18:01 | 1 | 9.195 |
| 07/10/2026 18:00 | 1 | 9.195 |
| 07/10/2026 18:00 | 5 | 9.195 |
| 07/10/2026 18:00 | 1 | 9.195 |
| 07/10/2026 18:00 | 1 | 9.195 |
| 07/10/2026 18:00 | 1 | 9.195 |
| 07/10/2026 18:00 | 1 | 9.195 |
| 07/10/2026 18:00 | 1 | 9.195 |
| 07/10/2026 18:00 | 200 | 9.195 |
| 07/10/2026 18:00 | 74 | 9.19 |
| 07/10/2026 18:00 | 200 | 9.19 |
| 07/10/2026 18:00 | 18 | 9.19 |
| 07/10/2026 18:00 | 74 | 9.19 |
| 07/10/2026 18:00 | 8 | 9.19 |
| 07/10/2026 18:00 | 92 | 9.19 |
| 07/10/2026 17:59 | 1 | 9.185 |
| 07/10/2026 17:59 | 100 | 9.185 |
| 07/10/2026 17:58 | 100 | 9.185 |
| 07/10/2026 17:58 | 100 | 9.185 |
| 07/10/2026 17:58 | 100 | 9.185 |
| 07/10/2026 17:58 | 301 | 9.18 |
| 07/10/2026 17:58 | 100 | 9.18 |
| 07/10/2026 17:58 | 46 | 9.18 |
| 07/10/2026 17:58 | 102 | 9.18 |
| 07/10/2026 17:58 | 200 | 9.18 |
| 07/10/2026 17:58 | 200 | 9.185 |
| 07/10/2026 17:58 | 100 | 9.185 |
| 07/10/2026 17:57 | 100 | 9.18 |
| 07/10/2026 17:57 | 500 | 9.18 |
| 07/10/2026 17:57 | 200 | 9.18 |
| 07/10/2026 17:57 | 81 | 9.18 |
| 07/10/2026 17:57 | 21 | 9.18 |
| 07/10/2026 17:57 | 100 | 9.175 |
| 07/10/2026 17:57 | 100 | 9.175 |
| 07/10/2026 17:57 | 200 | 9.17 |
| 07/10/2026 17:57 | 16 | 9.17 |
| 07/10/2026 17:57 | 84 | 9.17 |
| 07/10/2026 17:57 | 95 | 9.17 |
| 07/10/2026 17:57 | 105 | 9.17 |
| 07/10/2026 17:57 | 5 | 9.17 |
| 07/10/2026 17:57 | 90 | 9.17 |
| 07/10/2026 17:56 | 15 | 9.165 |
| 07/10/2026 17:56 | 100 | 9.16 |
| 07/10/2026 17:56 | 100 | 9.16 |
| 07/10/2026 17:56 | 100 | 9.16 |
| 07/10/2026 17:56 | 100 | 9.16 |
| 07/10/2026 17:56 | 300 | 9.16 |
| 07/10/2026 17:56 | 100 | 9.16 |
| 07/10/2026 17:55 | 1 | 9.155 |
| 07/10/2026 17:53 | 20 | 9.155 |
| 07/10/2026 17:53 | 200 | 9.155 |
| 07/10/2026 17:53 | 131 | 9.16 |
| 07/10/2026 17:53 | 805 | 9.16 |
| 07/10/2026 17:53 | 5 | 9.16 |
| 07/10/2026 17:53 | 95 | 9.16 |
| 07/10/2026 17:53 | 164 | 9.16 |
| 07/10/2026 17:53 | 5 | 9.16 |
| 07/10/2026 17:53 | 100 | 9.16 |
| 07/10/2026 17:53 | 100 | 9.16 |
| 07/10/2026 17:53 | 4 | 9.16 |
| 07/10/2026 17:53 | 100 | 9.16 |
| 07/10/2026 17:53 | 100 | 9.16 |
| 07/10/2026 17:53 | 100 | 9.16 |
| 07/10/2026 17:53 | 1 | 9.16 |
| 07/10/2026 17:53 | 100 | 9.16 |
| 07/10/2026 17:53 | 200 | 9.16 |
| 07/10/2026 17:53 | 4 | 9.165 |
| 07/10/2026 17:52 | 8 | 9.165 |
| 07/10/2026 17:51 | 1 | 9.165 |
| 07/10/2026 17:51 | 1 | 9.165 |
| 07/10/2026 17:50 | 10 | 9.165 |
| 07/10/2026 17:50 | 100 | 9.16 |
| 07/10/2026 17:50 | 100 | 9.16 |
| 07/10/2026 17:50 | 12 | 9.16 |
| 07/10/2026 17:50 | 190 | 9.16 |
| 07/10/2026 17:50 | 10 | 9.16 |
| 07/10/2026 17:50 | 100 | 9.16 |
| 07/10/2026 17:50 | 100 | 9.16 |
| 07/10/2026 17:50 | 200 | 9.15 |
| 07/10/2026 17:50 | 88 | 9.15 |
| 07/10/2026 17:50 | 100 | 9.15 |
| 07/10/2026 17:50 | 1 | 9.15 |
| 07/10/2026 17:50 | 27 | 9.15 |
| 07/10/2026 17:50 | 100 | 9.15 |
| 07/10/2026 17:50 | 28 | 9.15 |
| 07/10/2026 17:50 | 72 | 9.15 |
| 07/10/2026 17:50 | 100 | 9.15 |
| 07/10/2026 17:50 | 100 | 9.15 |
| 07/10/2026 17:50 | 5 | 9.15 |
| 07/10/2026 17:50 | 100 | 9.15 |
| 07/10/2026 17:49 | 100 | 9.145 |
| 07/10/2026 17:49 | 95 | 9.15 |
| 07/10/2026 17:49 | 5 | 9.15 |
| 07/10/2026 17:48 | 100 | 9.145 |
| 07/10/2026 17:48 | 194 | 9.145 |
| 07/10/2026 17:48 | 155 | 9.145 |
| 07/10/2026 17:48 | 7 | 9.145 |
| 07/10/2026 17:47 | 139 | 9.145 |
| 07/10/2026 17:47 | 103 | 9.145 |
| 07/10/2026 17:47 | 200 | 9.145 |
| 07/10/2026 17:47 | 200 | 9.145 |
| 07/10/2026 17:47 | 1 | 9.145 |
| 07/10/2026 17:47 | 63 | 9.145 |
| 07/10/2026 17:47 | 158 | 9.145 |
| 07/10/2026 17:47 | 100 | 9.145 |
| 07/10/2026 17:45 | 100 | 9.145 |
| 07/10/2026 17:44 | 12 | 9.15 |
| 07/10/2026 17:44 | 88 | 9.15 |
| 07/10/2026 17:44 | 1 | 9.145 |
| 07/10/2026 17:44 | 1 | 9.145 |
| 07/10/2026 17:43 | 53 | 9.14 |
| 07/10/2026 17:43 | 200 | 9.14 |
| 07/10/2026 17:43 | 47 | 9.14 |
| 07/10/2026 17:43 | 100 | 9.14 |
| 07/10/2026 17:43 | 3 | 9.14 |
| 07/10/2026 17:43 | 100 | 9.14 |
| 07/10/2026 17:43 | 1 | 9.14 |
| 07/10/2026 17:43 | 100 | 9.14 |
| 07/10/2026 17:43 | 100 | 9.14 |
| 07/10/2026 17:43 | 100 | 9.14 |
| 07/10/2026 17:43 | 1 | 9.14 |
| 07/10/2026 17:43 | 2 | 9.14 |
| 07/10/2026 17:43 | 2 | 9.14 |
| 07/10/2026 17:43 | 98 | 9.14 |
| 07/10/2026 17:42 | 1 | 9.135 |
| 07/10/2026 17:40 | 100 | 9.135 |
| 07/10/2026 17:40 | 184 | 9.135 |
| 07/10/2026 17:40 | 10 | 9.135 |
| 07/10/2026 17:39 | 4 | 9.135 |
| 07/10/2026 17:39 | 8 | 9.135 |
| 07/10/2026 17:38 | 162 | 9.135 |
| 07/10/2026 17:37 | 12 | 9.135 |
| 07/10/2026 17:36 | 119 | 9.135 |
| 07/10/2026 17:35 | 100 | 9.135 |
| 07/10/2026 17:35 | 100 | 9.135 |
| 07/10/2026 17:35 | 116 | 9.135 |
| 07/10/2026 17:35 | 22 | 9.135 |
| 07/10/2026 17:35 | 100 | 9.14 |
| 07/10/2026 17:35 | 48 | 9.14 |
| 07/10/2026 17:35 | 152 | 9.14 |
| 07/10/2026 17:35 | 100 | 9.14 |
| 07/10/2026 17:35 | 100 | 9.14 |
| 07/10/2026 17:35 | 320 | 9.14 |
| 07/10/2026 17:35 | 100 | 9.14 |
| 07/10/2026 17:35 | 98 | 9.14 |
| 07/10/2026 17:35 | 300 | 9.14 |
| 07/10/2026 17:35 | 1 | 9.145 |
| 07/10/2026 17:35 | 100 | 9.145 |
| 07/10/2026 17:35 | 100 | 9.145 |
| 07/10/2026 17:35 | 100 | 9.145 |
| 07/10/2026 17:35 | 100 | 9.145 |
| 07/10/2026 17:35 | 100 | 9.145 |
| 07/10/2026 17:35 | 1 | 9.145 |
| 07/10/2026 17:35 | 4 | 9.145 |
| 07/10/2026 17:35 | 200 | 9.145 |
| 07/10/2026 17:34 | 85 | 9.145 |
| 07/10/2026 17:34 | 15 | 9.15 |
| 07/10/2026 17:34 | 100 | 9.15 |
| 07/10/2026 17:34 | 400 | 9.15 |
| 07/10/2026 17:34 | 100 | 9.15 |
| 07/10/2026 17:34 | 1100 | 9.15 |
| 07/10/2026 17:34 | 100 | 9.15 |
| 07/10/2026 17:34 | 100 | 9.15 |
| 07/10/2026 17:34 | 88 | 9.15 |
| 07/10/2026 17:34 | 50 | 9.155 |
| 07/10/2026 17:34 | 200 | 9.155 |
| 07/10/2026 17:34 | 4 | 9.155 |
| 07/10/2026 17:33 | 100 | 9.15 |
| 07/10/2026 17:33 | 1 | 9.15 |
| 07/10/2026 17:33 | 100 | 9.15 |
| 07/10/2026 17:33 | 100 | 9.15 |
| 07/10/2026 17:33 | 58 | 9.15 |
| 07/10/2026 17:33 | 79 | 9.15 |
| 07/10/2026 17:33 | 163 | 9.15 |
| 07/10/2026 17:33 | 37 | 9.15 |
| 07/10/2026 17:33 | 32 | 9.15 |
| 07/10/2026 17:33 | 131 | 9.15 |
| 07/10/2026 17:33 | 72 | 9.15 |
| 07/10/2026 17:33 | 16 | 9.15 |
| 07/10/2026 17:33 | 100 | 9.145 |
| 07/10/2026 17:33 | 100 | 9.145 |
| 07/10/2026 17:32 | 158 | 9.145 |
| 07/10/2026 17:32 | 1 | 9.145 |
| 07/10/2026 17:32 | 176 | 9.145 |
| 07/10/2026 17:31 | 1 | 9.145 |
| 07/10/2026 17:31 | 126 | 9.145 |
| 07/10/2026 17:31 | 100 | 9.145 |
| 07/10/2026 17:31 | 1 | 9.145 |
| 07/10/2026 17:30 | 2 | 9.145 |
| 07/10/2026 17:30 | 126 | 9.145 |
| 07/10/2026 17:30 | 200 | 9.145 |
| 07/10/2026 17:30 | 126 | 9.145 |
| 07/10/2026 17:30 | 100 | 9.145 |
| 07/10/2026 17:29 | 13 | 9.145 |
| 07/10/2026 17:29 | 100 | 9.145 |
| 07/10/2026 17:29 | 1 | 9.14 |
| 07/10/2026 17:29 | 199 | 9.14 |
| 07/10/2026 17:29 | 85 | 9.14 |
| 07/10/2026 17:29 | 200 | 9.14 |
| 07/10/2026 17:29 | 90 | 9.14 |
| 07/10/2026 17:29 | 100 | 9.14 |
| 07/10/2026 17:29 | 98 | 9.14 |
| 07/10/2026 17:29 | 10 | 9.14 |
| 07/10/2026 17:29 | 98 | 9.14 |
| 07/10/2026 17:27 | 100 | 9.135 |
| 07/10/2026 17:26 | 100 | 9.135 |
| 07/10/2026 17:25 | 100 | 9.135 |
| 07/10/2026 17:25 | 100 | 9.135 |
| 07/10/2026 17:25 | 1 | 9.135 |
| 07/10/2026 17:24 | 101 | 9.135 |
| 07/10/2026 17:24 | 199 | 9.135 |
| 07/10/2026 17:24 | 1 | 9.135 |
| 07/10/2026 17:24 | 115 | 9.135 |
| 07/10/2026 17:24 | 100 | 9.135 |
| 07/10/2026 17:23 | 46 | 9.135 |
| 07/10/2026 17:23 | 100 | 9.135 |
| 07/10/2026 17:23 | 1 | 9.13 |
| 07/10/2026 17:23 | 300 | 9.13 |
| 07/10/2026 17:23 | 100 | 9.13 |
| 07/10/2026 17:23 | 1 | 9.13 |
| 07/10/2026 17:23 | 100 | 9.13 |
| 07/10/2026 17:23 | 77 | 9.13 |
| 07/10/2026 17:23 | 108 | 9.13 |
| 07/10/2026 17:23 | 1 | 9.125 |
| 07/10/2026 17:23 | 10 | 9.125 |
| 07/10/2026 17:23 | 100 | 9.125 |
| 07/10/2026 17:22 | 100 | 9.125 |
| 07/10/2026 17:22 | 100 | 9.13 |
| 07/10/2026 17:22 | 100 | 9.13 |
| 07/10/2026 17:22 | 100 | 9.13 |
| 07/10/2026 17:22 | 100 | 9.13 |
| 07/10/2026 17:22 | 100 | 9.13 |
| 07/10/2026 17:22 | 100 | 9.13 |
| 07/10/2026 17:22 | 200 | 9.13 |
| 07/10/2026 17:22 | 100 | 9.13 |
| 07/10/2026 17:22 | 5 | 9.13 |
| 07/10/2026 17:22 | 377 | 9.13 |
| 07/10/2026 17:22 | 100 | 9.13 |
| 07/10/2026 17:22 | 8 | 9.13 |
| 07/10/2026 17:22 | 100 | 9.13 |
| 07/10/2026 17:21 | 20 | 9.135 |
| 07/10/2026 17:21 | 126 | 9.135 |
| 07/10/2026 17:20 | 102 | 9.135 |
| 07/10/2026 17:19 | 1 | 9.135 |
| 07/10/2026 17:19 | 1 | 9.135 |
| 07/10/2026 17:18 | 1 | 9.135 |
| 07/10/2026 17:18 | 1 | 9.135 |
| 07/10/2026 17:18 | 1 | 9.135 |
| 07/10/2026 17:16 | 6 | 9.135 |
| 07/10/2026 17:16 | 1 | 9.135 |
| 07/10/2026 17:15 | 2 | 9.14 |
| 07/10/2026 17:15 | 98 | 9.14 |
| 07/10/2026 17:14 | 100 | 9.135 |
| 07/10/2026 17:14 | 1 | 9.135 |
| 07/10/2026 17:14 | 14 | 9.13 |
| 07/10/2026 17:14 | 1 | 9.13 |
| 07/10/2026 17:14 | 20 | 9.13 |
| 07/10/2026 17:14 | 10 | 9.13 |
| 07/10/2026 17:14 | 108 | 9.13 |
| 07/10/2026 17:14 | 100 | 9.13 |
| 07/10/2026 17:13 | 4 | 9.13 |
| 07/10/2026 17:13 | 8 | 9.13 |
| 07/10/2026 17:13 | 192 | 9.13 |
| 07/10/2026 17:13 | 8 | 9.13 |
| 07/10/2026 17:13 | 92 | 9.13 |
| 07/10/2026 17:13 | 10 | 9.135 |
| 07/10/2026 17:13 | 100 | 9.135 |
| 07/10/2026 17:13 | 11 | 9.13 |
| 07/10/2026 17:13 | 100 | 9.13 |
| 07/10/2026 17:13 | 100 | 9.13 |
| 07/10/2026 17:13 | 5 | 9.13 |
| 07/10/2026 17:13 | 200 | 9.13 |
| 07/10/2026 17:13 | 13 | 9.13 |
| 07/10/2026 17:13 | 13 | 9.13 |
| 07/10/2026 17:13 | 28 | 9.13 |
| 07/10/2026 17:13 | 80 | 9.13 |
| 07/10/2026 17:13 | 20 | 9.13 |
| 07/10/2026 17:13 | 20 | 9.13 |
| 07/10/2026 17:13 | 17 | 9.13 |
| 07/10/2026 17:13 | 108 | 9.13 |
| 07/10/2026 17:13 | 100 | 9.125 |
| 07/10/2026 17:13 | 100 | 9.12 |
| 07/10/2026 17:13 | 24 | 9.12 |
| 07/10/2026 17:13 | 100 | 9.12 |
| 07/10/2026 17:13 | 1 | 9.12 |
| 07/10/2026 17:13 | 70 | 9.12 |
| 07/10/2026 17:13 | 4 | 9.12 |
| 07/10/2026 17:13 | 96 | 9.12 |
| 07/10/2026 17:13 | 1 | 9.115 |
| 07/10/2026 17:12 | 100 | 9.115 |
| 07/10/2026 17:12 | 100 | 9.115 |
| 07/10/2026 17:12 | 100 | 9.12 |
| 07/10/2026 17:12 | 100 | 9.12 |
| 07/10/2026 17:12 | 379 | 9.12 |
| 07/10/2026 17:12 | 12 | 9.12 |
| 07/10/2026 17:12 | 209 | 9.12 |
| 07/10/2026 17:12 | 100 | 9.12 |
| 07/10/2026 17:12 | 100 | 9.12 |
| 07/10/2026 17:12 | 538 | 9.12 |
| 07/10/2026 17:12 | 27 | 9.12 |
| 07/10/2026 17:12 | 39 | 9.12 |
| 07/10/2026 17:12 | 4 | 9.125 |
| 07/10/2026 17:11 | 4 | 9.125 |
| 07/10/2026 17:11 | 4 | 9.125 |
| 07/10/2026 17:11 | 1 | 9.125 |
| 07/10/2026 17:11 | 2 | 9.125 |
| 07/10/2026 17:10 | 100 | 9.12 |
| 07/10/2026 17:10 | 100 | 9.12 |
| 07/10/2026 17:10 | 74 | 9.12 |
| 07/10/2026 17:10 | 96 | 9.12 |
| 07/10/2026 17:10 | 66 | 9.12 |
| 07/10/2026 17:10 | 100 | 9.115 |
| 07/10/2026 17:09 | 100 | 9.115 |
| 07/10/2026 17:09 | 1 | 9.115 |
| 07/10/2026 17:09 | 1 | 9.115 |
| 07/10/2026 17:09 | 1 | 9.115 |
| 07/10/2026 17:07 | 1 | 9.115 |
| 07/10/2026 17:07 | 87 | 9.115 |
| 07/10/2026 17:07 | 200 | 9.115 |
| 07/10/2026 17:06 | 156 | 9.115 |
| 07/10/2026 17:06 | 100 | 9.11 |
| 07/10/2026 17:05 | 200 | 9.12 |
| 07/10/2026 17:05 | 100 | 9.12 |
| 07/10/2026 17:05 | 1 | 9.12 |
| 07/10/2026 17:05 | 1 | 9.12 |
| 07/10/2026 17:05 | 100 | 9.12 |
| 07/10/2026 17:05 | 100 | 9.12 |
| 07/10/2026 17:05 | 100 | 9.12 |
| 07/10/2026 17:05 | 43 | 9.12 |
| 07/10/2026 17:05 | 96 | 9.12 |
| 07/10/2026 17:05 | 22 | 9.115 |
| 07/10/2026 17:05 | 126 | 9.115 |
| 07/10/2026 17:05 | 100 | 9.115 |
| 07/10/2026 17:05 | 126 | 9.115 |
| 07/10/2026 17:05 | 126 | 9.115 |
| 07/10/2026 17:04 | 24 | 9.12 |
| 07/10/2026 17:04 | 76 | 9.12 |
| 07/10/2026 17:04 | 100 | 9.12 |
| 07/10/2026 17:04 | 4 | 9.12 |
| 07/10/2026 17:04 | 14 | 9.12 |
| 07/10/2026 17:04 | 100 | 9.12 |
| 07/10/2026 17:04 | 100 | 9.12 |
| 07/10/2026 17:04 | 100 | 9.12 |
| 07/10/2026 17:04 | 5 | 9.12 |
| 07/10/2026 17:04 | 96 | 9.12 |
| 07/10/2026 17:04 | 1 | 9.125 |
| 07/10/2026 17:04 | 183 | 9.125 |
| 07/10/2026 17:03 | 100 | 9.125 |
| 07/10/2026 17:03 | 100 | 9.125 |
| 07/10/2026 17:03 | 100 | 9.125 |
| 07/10/2026 17:03 | 100 | 9.125 |
| 07/10/2026 17:03 | 60 | 9.13 |
| 07/10/2026 17:03 | 100 | 9.13 |
| 07/10/2026 17:03 | 108 | 9.13 |
| 07/10/2026 17:03 | 100 | 9.14 |
| 07/10/2026 17:03 | 98 | 9.14 |
| 07/10/2026 17:03 | 200 | 9.15 |
| 07/10/2026 17:03 | 100 | 9.15 |
| 07/10/2026 17:03 | 100 | 9.16 |
| 07/10/2026 17:03 | 83 | 9.16 |
| 07/10/2026 17:03 | 17 | 9.16 |
| 07/10/2026 17:03 | 100 | 9.16 |
| 07/10/2026 17:03 | 100 | 9.16 |
| 07/10/2026 17:03 | 114 | 9.16 |
| 07/10/2026 17:02 | 1 | 9.165 |
| 07/10/2026 17:02 | 199 | 9.165 |
| 07/10/2026 17:02 | 1 | 9.165 |
| 07/10/2026 17:02 | 100 | 9.165 |
| 07/10/2026 17:02 | 14 | 9.17 |
| 07/10/2026 17:02 | 1 | 9.17 |
| 07/10/2026 17:02 | 1 | 9.17 |
| 07/10/2026 17:02 | 100 | 9.17 |
| 07/10/2026 17:02 | 3 | 9.17 |
| 07/10/2026 17:02 | 6 | 9.17 |
| 07/10/2026 17:02 | 100 | 9.17 |
| 07/10/2026 17:02 | 1 | 9.17 |
| 07/10/2026 17:02 | 1 | 9.17 |
| 07/10/2026 17:02 | 1 | 9.17 |
| 07/10/2026 17:02 | 4 | 9.17 |
| 07/10/2026 17:02 | 1 | 9.17 |
| 07/10/2026 17:02 | 1 | 9.17 |
| 07/10/2026 17:02 | 4 | 9.17 |
| 07/10/2026 17:02 | 2 | 9.17 |
| 07/10/2026 17:02 | 100 | 9.17 |
| 07/10/2026 17:02 | 1 | 9.17 |
| 07/10/2026 17:02 | 1 | 9.17 |
| 07/10/2026 17:02 | 1 | 9.17 |
| 07/10/2026 17:02 | 90 | 9.17 |
| 07/10/2026 17:02 | 61 | 9.17 |
| 07/10/2026 17:02 | 100 | 9.17 |
| 07/10/2026 17:02 | 200 | 9.17 |
| 07/10/2026 17:02 | 10 | 9.175 |
| 07/10/2026 17:00 | 1 | 9.175 |
| 07/10/2026 17:00 | 21 | 9.17 |
| 07/10/2026 17:00 | 100 | 9.17 |
| 07/10/2026 17:00 | 100 | 9.17 |
| 07/10/2026 17:00 | 200 | 9.17 |
| 07/10/2026 17:00 | 100 | 9.17 |
| 07/10/2026 17:00 | 100 | 9.17 |
| 07/10/2026 17:00 | 42 | 9.17 |
| 07/10/2026 17:00 | 100 | 9.17 |
| 07/10/2026 17:00 | 4 | 9.17 |
| 07/10/2026 17:00 | 41 | 9.17 |
| 07/10/2026 17:00 | 151 | 9.17 |
| 07/10/2026 17:00 | 49 | 9.17 |
| 07/10/2026 17:00 | 51 | 9.17 |
| 07/10/2026 17:00 | 39 | 9.17 |
| 07/10/2026 17:00 | 1 | 9.175 |
| 07/10/2026 16:59 | 2 | 9.175 |
| 07/10/2026 16:59 | 100 | 9.175 |
| 07/10/2026 16:59 | 100 | 9.175 |
| 07/10/2026 16:59 | 100 | 9.175 |
| 07/10/2026 16:58 | 4 | 9.175 |
| 07/10/2026 16:58 | 100 | 9.175 |
| 07/10/2026 16:58 | 9 | 9.175 |
| 07/10/2026 16:57 | 22 | 9.18 |
| 07/10/2026 16:57 | 4 | 9.18 |
| 07/10/2026 16:57 | 100 | 9.18 |
| 07/10/2026 16:57 | 100 | 9.18 |
| 07/10/2026 16:57 | 102 | 9.18 |
| 07/10/2026 16:57 | 160 | 9.18 |
| 07/10/2026 16:57 | 200 | 9.18 |
| 07/10/2026 16:57 | 196 | 9.185 |
| 07/10/2026 16:57 | 22 | 9.18 |
| 07/10/2026 16:57 | 178 | 9.18 |
| 07/10/2026 16:57 | 22 | 9.18 |
| 07/10/2026 16:57 | 102 | 9.18 |
| 07/10/2026 16:57 | 1 | 9.18 |
| 07/10/2026 16:57 | 92 | 9.18 |
| 07/10/2026 16:56 | 100 | 9.18 |
| 07/10/2026 16:56 | 300 | 9.18 |
| 07/10/2026 16:56 | 98 | 9.18 |
| 07/10/2026 16:56 | 4 | 9.18 |
| 07/10/2026 16:56 | 20 | 9.18 |
| 07/10/2026 16:56 | 100 | 9.18 |
| 07/10/2026 16:56 | 1 | 9.18 |
| 07/10/2026 16:56 | 102 | 9.18 |
| 07/10/2026 16:56 | 1 | 9.18 |
| 07/10/2026 16:56 | 279 | 9.18 |
| 07/10/2026 16:55 | 100 | 9.18 |
| 07/10/2026 16:55 | 100 | 9.18 |
| 07/10/2026 16:55 | 118 | 9.18 |
| 07/10/2026 16:55 | 100 | 9.185 |
| 07/10/2026 16:55 | 100 | 9.19 |
| 07/10/2026 16:55 | 66 | 9.19 |
| 07/10/2026 16:55 | 6 | 9.19 |
| 07/10/2026 16:55 | 94 | 9.19 |
| 07/10/2026 16:55 | 106 | 9.19 |
| 07/10/2026 16:55 | 23 | 9.20 |
| 07/10/2026 16:55 | 100 | 9.20 |
| 07/10/2026 16:55 | 100 | 9.20 |
| 07/10/2026 16:55 | 200 | 9.20 |
| 07/10/2026 16:55 | 100 | 9.20 |
| 07/10/2026 16:55 | 100 | 9.20 |
| 07/10/2026 16:55 | 365 | 9.20 |
| 07/10/2026 16:55 | 100 | 9.20 |
| 07/10/2026 16:55 | 100 | 9.20 |
| 07/10/2026 16:55 | 100 | 9.20 |
| 07/10/2026 16:55 | 104 | 9.20 |
| 07/10/2026 16:55 | 200 | 9.20 |
| 07/10/2026 16:55 | 1 | 9.205 |
| 07/10/2026 16:55 | 6 | 9.205 |
| 07/10/2026 16:55 | 1 | 9.205 |
| 07/10/2026 16:54 | 111 | 9.205 |
| 07/10/2026 16:54 | 126 | 9.205 |
| 07/10/2026 16:53 | 1 | 9.205 |
| 07/10/2026 16:53 | 100 | 9.205 |
| 07/10/2026 16:53 | 100 | 9.20 |
| 07/10/2026 16:53 | 100 | 9.20 |
| 07/10/2026 16:53 | 200 | 9.20 |
| 07/10/2026 16:53 | 104 | 9.20 |
| 07/10/2026 16:53 | 1 | 9.20 |
| 07/10/2026 16:53 | 202 | 9.20 |
| 07/10/2026 16:53 | 100 | 9.195 |
| 07/10/2026 16:52 | 5 | 9.195 |
| 07/10/2026 16:52 | 200 | 9.20 |
| 07/10/2026 16:52 | 80 | 9.20 |
| 07/10/2026 16:52 | 100 | 9.20 |
| 07/10/2026 16:52 | 120 | 9.20 |
| 07/10/2026 16:52 | 10 | 9.205 |
| 07/10/2026 16:52 | 188 | 9.21 |
| 07/10/2026 16:52 | 66 | 9.21 |
| 07/10/2026 16:52 | 140 | 9.21 |
| 07/10/2026 16:52 | 60 | 9.21 |
| 07/10/2026 16:52 | 108 | 9.21 |
| 07/10/2026 16:52 | 10 | 9.22 |
| 07/10/2026 16:52 | 120 | 9.22 |
| 07/10/2026 16:52 | 41 | 9.22 |
| 07/10/2026 16:52 | 39 | 9.22 |
| 07/10/2026 16:52 | 100 | 9.22 |
| 07/10/2026 16:52 | 121 | 9.22 |
| 07/10/2026 16:52 | 28 | 9.23 |
| 07/10/2026 16:52 | 200 | 9.23 |
| 07/10/2026 16:52 | 100 | 9.23 |
| 07/10/2026 16:52 | 98 | 9.23 |
| 07/10/2026 16:52 | 2 | 9.23 |
| 07/10/2026 16:52 | 100 | 9.23 |
| 07/10/2026 16:52 | 100 | 9.23 |
| 07/10/2026 16:52 | 98 | 9.23 |
| 07/10/2026 16:51 | 1 | 9.235 |
| 07/10/2026 16:51 | 88 | 9.235 |
| 07/10/2026 16:51 | 12 | 9.235 |
| 07/10/2026 16:51 | 1 | 9.23 |
| 07/10/2026 16:51 | 200 | 9.23 |
| 07/10/2026 16:51 | 1 | 9.23 |
| 07/10/2026 16:51 | 1 | 9.23 |
| 07/10/2026 16:51 | 100 | 9.23 |
| 07/10/2026 16:51 | 56 | 9.23 |
| 07/10/2026 16:51 | 10 | 9.23 |
| 07/10/2026 16:51 | 26 | 9.23 |
| 07/10/2026 16:51 | 20 | 9.23 |
| 07/10/2026 16:51 | 16 | 9.23 |
| 07/10/2026 16:51 | 50 | 9.23 |
| 07/10/2026 16:49 | 100 | 9.225 |
| 07/10/2026 16:49 | 100 | 9.225 |
| 07/10/2026 16:49 | 100 | 9.225 |
| 07/10/2026 16:49 | 100 | 9.225 |
| 07/10/2026 16:49 | 100 | 9.225 |
| 07/10/2026 16:49 | 1 | 9.225 |
| 07/10/2026 16:49 | 100 | 9.225 |
| 07/10/2026 16:49 | 1 | 9.22 |
| 07/10/2026 16:48 | 1 | 9.225 |
| 07/10/2026 16:48 | 140 | 9.225 |
| 07/10/2026 16:48 | 126 | 9.225 |
| 07/10/2026 16:48 | 100 | 9.225 |
| 07/10/2026 16:47 | 7 | 9.225 |
| 07/10/2026 16:46 | 10 | 9.225 |
| 07/10/2026 16:46 | 10 | 9.225 |
| 07/10/2026 16:44 | 100 | 9.22 |
| 07/10/2026 16:44 | 1 | 9.22 |
| 07/10/2026 16:44 | 1 | 9.215 |
| 07/10/2026 16:43 | 33 | 9.21 |
| 07/10/2026 16:43 | 200 | 9.21 |
| 07/10/2026 16:43 | 100 | 9.21 |
| 07/10/2026 16:43 | 100 | 9.21 |
| 07/10/2026 16:43 | 43 | 9.21 |
| 07/10/2026 16:43 | 24 | 9.21 |
| 07/10/2026 16:43 | 20 | 9.21 |
| 07/10/2026 16:43 | 16 | 9.21 |
| 07/10/2026 16:43 | 48 | 9.21 |
| 07/10/2026 16:42 | 100 | 9.205 |
| 07/10/2026 16:41 | 146 | 9.205 |
| 07/10/2026 16:41 | 1 | 9.205 |
| 07/10/2026 16:41 | 1 | 9.205 |
| 07/10/2026 16:40 | 100 | 9.20 |
| 07/10/2026 16:40 | 100 | 9.20 |
| 07/10/2026 16:40 | 20 | 9.20 |
| 07/10/2026 16:40 | 100 | 9.20 |
| 07/10/2026 16:40 | 300 | 9.19 |
| 07/10/2026 16:40 | 106 | 9.19 |
| 07/10/2026 16:40 | 1 | 9.19 |
| 07/10/2026 16:40 | 1 | 9.19 |
| 07/10/2026 16:39 | 89 | 9.19 |
| 07/10/2026 16:39 | 1 | 9.19 |
| 07/10/2026 16:39 | 21 | 9.19 |
| 07/10/2026 16:39 | 106 | 9.19 |
| 07/10/2026 16:39 | 1 | 9.19 |
| 07/10/2026 16:39 | 165 | 9.19 |
| 07/10/2026 16:39 | 210 | 9.19 |
| 07/10/2026 16:39 | 69 | 9.19 |
| 07/10/2026 16:39 | 100 | 9.195 |
| 07/10/2026 16:39 | 1 | 9.195 |
| 07/10/2026 16:39 | 200 | 9.19 |
| 07/10/2026 16:39 | 23 | 9.19 |
| 07/10/2026 16:39 | 106 | 9.19 |
| 07/10/2026 16:39 | 5 | 9.18 |
| 07/10/2026 16:39 | 154 | 9.18 |
| 07/10/2026 16:39 | 67 | 9.18 |
| 07/10/2026 16:39 | 579 | 9.18 |
| 07/10/2026 16:39 | 21 | 9.18 |
| 07/10/2026 16:39 | 157 | 9.18 |
| 07/10/2026 16:39 | 100 | 9.18 |
| 07/10/2026 16:39 | 100 | 9.18 |
| 07/10/2026 16:39 | 100 | 9.18 |
| 07/10/2026 16:39 | 200 | 9.18 |
| 07/10/2026 16:39 | 100 | 9.18 |
| 07/10/2026 16:39 | 100 | 9.18 |
| 07/10/2026 16:39 | 128 | 9.18 |
| 07/10/2026 16:39 | 100 | 9.18 |
| 07/10/2026 16:39 | 100 | 9.18 |
| 07/10/2026 16:39 | 1 | 9.18 |
| 07/10/2026 16:39 | 1 | 9.18 |
| 07/10/2026 16:39 | 2 | 9.18 |
| 07/10/2026 16:39 | 1 | 9.18 |
| 07/10/2026 16:39 | 199 | 9.18 |
| 07/10/2026 16:39 | 200 | 9.18 |
| 07/10/2026 16:39 | 400 | 9.18 |
| 07/10/2026 16:39 | 100 | 9.18 |
| 07/10/2026 16:39 | 118 | 9.18 |
| 07/10/2026 16:39 | 1 | 9.185 |
| 07/10/2026 16:38 | 1 | 9.185 |
| 07/10/2026 16:38 | 100 | 9.18 |
| 07/10/2026 16:38 | 100 | 9.18 |
| 07/10/2026 16:38 | 28 | 9.18 |
| 07/10/2026 16:38 | 118 | 9.18 |
| 07/10/2026 16:37 | 1 | 9.17 |
| 07/10/2026 16:37 | 160 | 9.17 |
| 07/10/2026 16:37 | 4 | 9.17 |
| 07/10/2026 16:37 | 100 | 9.17 |
| 07/10/2026 16:37 | 1 | 9.17 |
| 07/10/2026 16:37 | 1 | 9.17 |
| 07/10/2026 16:37 | 1 | 9.17 |
| 07/10/2026 16:37 | 2 | 9.17 |
| 07/10/2026 16:37 | 1 | 9.17 |
| 07/10/2026 16:37 | 1 | 9.17 |
| 07/10/2026 16:37 | 1 | 9.17 |
| 07/10/2026 16:37 | 5 | 9.17 |
| 07/10/2026 16:37 | 24 | 9.17 |
| 07/10/2026 16:37 | 100 | 9.17 |
| 07/10/2026 16:37 | 80 | 9.17 |
| 07/10/2026 16:37 | 104 | 9.17 |
| 07/10/2026 16:36 | 1 | 9.175 |
| 07/10/2026 16:36 | 71 | 9.17 |
| 07/10/2026 16:36 | 100 | 9.17 |
| 07/10/2026 16:36 | 165 | 9.165 |
| 07/10/2026 16:36 | 500 | 9.16 |
| 07/10/2026 16:36 | 114 | 9.16 |
| 07/10/2026 16:36 | 3 | 9.155 |
| 07/10/2026 16:36 | 2 | 9.155 |
| 07/10/2026 16:36 | 1 | 9.16 |
| 07/10/2026 16:36 | 24 | 9.16 |
| 07/10/2026 16:36 | 100 | 9.16 |
| 07/10/2026 16:36 | 100 | 9.16 |
| 07/10/2026 16:36 | 114 | 9.16 |
| 07/10/2026 16:36 | 100 | 9.16 |
| 07/10/2026 16:36 | 295 | 9.16 |
| 07/10/2026 16:36 | 5 | 9.16 |
| 07/10/2026 16:36 | 300 | 9.16 |
| 07/10/2026 16:36 | 1 | 9.16 |
| 07/10/2026 16:36 | 166 | 9.16 |
| 07/10/2026 16:35 | 4 | 9.155 |
| 07/10/2026 16:35 | 4 | 9.155 |
| 07/10/2026 16:35 | 3 | 9.155 |
| 07/10/2026 16:35 | 77 | 9.16 |
| 07/10/2026 16:35 | 80 | 9.16 |
| 07/10/2026 16:35 | 80 | 9.16 |
| 07/10/2026 16:35 | 100 | 9.16 |
| 07/10/2026 16:35 | 1 | 9.17 |
| 07/10/2026 16:35 | 10 | 9.17 |
| 07/10/2026 16:35 | 100 | 9.17 |
| 07/10/2026 16:35 | 4 | 9.17 |
| 07/10/2026 16:35 | 96 | 9.17 |
| 07/10/2026 16:35 | 100 | 9.17 |
| 07/10/2026 16:35 | 100 | 9.17 |
| 07/10/2026 16:35 | 100 | 9.17 |
| 07/10/2026 16:35 | 104 | 9.17 |
| 07/10/2026 16:35 | 6 | 9.17 |
| 07/10/2026 16:35 | 100 | 9.175 |
| 07/10/2026 16:35 | 200 | 9.175 |
| 07/10/2026 16:35 | 1 | 9.175 |
| 07/10/2026 16:34 | 12 | 9.18 |
| 07/10/2026 16:34 | 1 | 9.19 |
| 07/10/2026 16:34 | 1 | 9.19 |
| 07/10/2026 16:34 | 3 | 9.19 |
| 07/10/2026 16:34 | 100 | 9.19 |
| 07/10/2026 16:34 | 12 | 9.19 |
| 07/10/2026 16:34 | 100 | 9.19 |
| 07/10/2026 16:34 | 106 | 9.19 |
| 07/10/2026 16:34 | 100 | 9.19 |
| 07/10/2026 16:34 | 100 | 9.19 |
| 07/10/2026 16:34 | 100 | 9.19 |
| 07/10/2026 16:34 | 100 | 9.195 |
| 07/10/2026 16:34 | 100 | 9.195 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 1 | 9.18 |
| 07/10/2026 16:33 | 222 | 9.18 |
| 07/10/2026 16:33 | 78 | 9.18 |
| 07/10/2026 16:33 | 22 | 9.18 |
| 07/10/2026 16:33 | 1 | 9.18 |
| 07/10/2026 16:33 | 2 | 9.18 |
| 07/10/2026 16:33 | 2 | 9.18 |
| 07/10/2026 16:33 | 1 | 9.18 |
| 07/10/2026 16:33 | 2 | 9.18 |
| 07/10/2026 16:33 | 1 | 9.18 |
| 07/10/2026 16:33 | 1 | 9.175 |
| 07/10/2026 16:33 | 100 | 9.175 |
| 07/10/2026 16:33 | 1 | 9.175 |
| 07/10/2026 16:33 | 100 | 9.17 |
| 07/10/2026 16:33 | 10 | 9.17 |
| 07/10/2026 16:33 | 100 | 9.17 |
| 07/10/2026 16:33 | 120 | 9.17 |
| 07/10/2026 16:33 | 100 | 9.17 |
| 07/10/2026 16:33 | 1 | 9.175 |
| 07/10/2026 16:32 | 100 | 9.18 |
| 07/10/2026 16:32 | 300 | 9.18 |
| 07/10/2026 16:32 | 100 | 9.18 |
| 07/10/2026 16:32 | 118 | 9.18 |
| 07/10/2026 16:32 | 1 | 9.19 |
| 07/10/2026 16:32 | 100 | 9.19 |
| 07/10/2026 16:32 | 100 | 9.19 |
| 07/10/2026 16:32 | 100 | 9.19 |
| 07/10/2026 16:32 | 34 | 9.19 |
| 07/10/2026 16:32 | 200 | 9.19 |
| 07/10/2026 16:32 | 100 | 9.19 |
| 07/10/2026 16:32 | 320 | 9.19 |
| 07/10/2026 16:32 | 100 | 9.19 |
| 07/10/2026 16:32 | 104 | 9.19 |
| 07/10/2026 16:32 | 2 | 9.19 |
| 07/10/2026 16:32 | 1 | 9.195 |
| 07/10/2026 16:32 | 1 | 9.195 |
| 07/10/2026 16:32 | 100 | 9.20 |
| 07/10/2026 16:32 | 100 | 9.20 |
| 07/10/2026 16:32 | 100 | 9.20 |
| 07/10/2026 16:32 | 99 | 9.20 |
| 07/10/2026 16:32 | 1 | 9.205 |
| 07/10/2026 16:32 | 120 | 9.205 |
| 07/10/2026 16:32 | 6 | 9.205 |
| 07/10/2026 16:32 | 200 | 9.20 |
| 07/10/2026 16:32 | 100 | 9.20 |
| 07/10/2026 16:32 | 100 | 9.20 |
| 07/10/2026 16:32 | 100 | 9.20 |
| 07/10/2026 16:32 | 100 | 9.20 |
| 07/10/2026 16:32 | 28 | 9.20 |
| 07/10/2026 16:32 | 307 | 9.20 |
| 07/10/2026 16:32 | 93 | 9.20 |
| 07/10/2026 16:32 | 7 | 9.20 |
| 07/10/2026 16:32 | 47 | 9.20 |
| 07/10/2026 16:31 | 100 | 9.19 |
| 07/10/2026 16:31 | 1 | 9.19 |
| 07/10/2026 16:31 | 24 | 9.19 |
| 07/10/2026 16:31 | 100 | 9.19 |
| 07/10/2026 16:31 | 100 | 9.19 |
| 07/10/2026 16:31 | 200 | 9.19 |
| 07/10/2026 16:31 | 100 | 9.19 |
| 07/10/2026 16:31 | 82 | 9.19 |
| 07/10/2026 16:31 | 18 | 9.19 |
| 07/10/2026 16:31 | 20 | 9.19 |
| 07/10/2026 16:31 | 62 | 9.19 |
| 07/10/2026 16:31 | 1 | 9.18 |
| 07/10/2026 16:31 | 199 | 9.18 |
| 07/10/2026 16:31 | 100 | 9.18 |
| 07/10/2026 16:31 | 65 | 9.18 |
| 07/10/2026 16:31 | 100 | 9.18 |
| 07/10/2026 16:31 | 100 | 9.18 |
| 07/10/2026 16:31 | 100 | 9.18 |
| 07/10/2026 16:31 | 300 | 9.18 |
| 07/10/2026 16:31 | 100 | 9.18 |
| 07/10/2026 16:31 | 300 | 9.18 |
| 07/10/2026 16:31 | 100 | 9.18 |
| 07/10/2026 16:31 | 5 | 9.18 |
| 07/10/2026 16:31 | 600 | 9.18 |
| 07/10/2026 16:31 | 24 | 9.18 |
| 07/10/2026 16:31 | 78 | 9.18 |
| 07/10/2026 16:31 | 100 | 9.17 |
| 07/10/2026 16:31 | 200 | 9.17 |
| 07/10/2026 16:31 | 100 | 9.17 |
| 07/10/2026 16:31 | 22 | 9.17 |
| 07/10/2026 16:31 | 75 | 9.17 |
| 07/10/2026 16:31 | 20 | 9.17 |
| 07/10/2026 16:31 | 70 | 9.17 |
| 07/10/2026 16:30 | 2 | 9.165 |
| 07/10/2026 16:30 | 1 | 9.165 |
| 07/10/2026 16:30 | 4 | 9.165 |
| 07/10/2026 16:30 | 134 | 9.165 |
| 07/10/2026 16:30 | 10 | 9.165 |
| 07/10/2026 16:30 | 7 | 9.165 |
| 07/10/2026 16:29 | 100 | 9.16 |
| 07/10/2026 16:29 | 100 | 9.16 |
| 07/10/2026 16:29 | 24 | 9.16 |
| 07/10/2026 16:29 | 76 | 9.16 |
| 07/10/2026 16:29 | 300 | 9.15 |
| 07/10/2026 16:29 | 42 | 9.15 |
| 07/10/2026 16:29 | 27 | 9.15 |
| 07/10/2026 16:29 | 20 | 9.15 |
| 07/10/2026 16:29 | 68 | 9.15 |
| 07/10/2026 16:28 | 4 | 9.145 |
| 07/10/2026 16:28 | 129 | 9.145 |
| 07/10/2026 16:28 | 100 | 9.145 |
| 07/10/2026 16:28 | 100 | 9.145 |
| 07/10/2026 16:27 | 4 | 9.145 |
| 07/10/2026 16:27 | 3 | 9.145 |
| 07/10/2026 16:27 | 7 | 9.145 |
| 07/10/2026 16:27 | 11 | 9.145 |
| 07/10/2026 16:27 | 1 | 9.14 |
| 07/10/2026 16:27 | 100 | 9.14 |
| 07/10/2026 16:27 | 100 | 9.14 |
| 07/10/2026 16:27 | 200 | 9.14 |
| 07/10/2026 16:27 | 22 | 9.14 |
| 07/10/2026 16:27 | 20 | 9.14 |
| 07/10/2026 16:27 | 76 | 9.14 |
| 07/10/2026 16:26 | 100 | 9.135 |
| 07/10/2026 16:26 | 2 | 9.135 |
| 07/10/2026 16:26 | 2 | 9.135 |
| 07/10/2026 16:24 | 300 | 9.13 |
| 07/10/2026 16:24 | 94 | 9.13 |
| 07/10/2026 16:24 | 100 | 9.125 |
| 07/10/2026 16:24 | 22 | 9.12 |
| 07/10/2026 16:24 | 22 | 9.12 |
| 07/10/2026 16:24 | 2 | 9.12 |
| 07/10/2026 16:24 | 100 | 9.12 |
| 07/10/2026 16:24 | 75 | 9.12 |
| 07/10/2026 16:24 | 4 | 9.12 |
| 07/10/2026 16:24 | 96 | 9.12 |
| 07/10/2026 16:23 | 1 | 9.115 |
| 07/10/2026 16:23 | 100 | 9.115 |
| 07/10/2026 16:23 | 100 | 9.115 |
| 07/10/2026 16:23 | 100 | 9.115 |
| 07/10/2026 16:23 | 1 | 9.115 |
| 07/10/2026 16:23 | 14 | 9.115 |
| 07/10/2026 16:23 | 86 | 9.115 |
| 07/10/2026 16:22 | 58 | 9.115 |
| 07/10/2026 16:22 | 100 | 9.115 |
| 07/10/2026 16:22 | 100 | 9.115 |
| 07/10/2026 16:22 | 2 | 9.12 |
| 07/10/2026 16:22 | 1 | 9.12 |
| 07/10/2026 16:22 | 2 | 9.12 |
| 07/10/2026 16:22 | 100 | 9.12 |
| 07/10/2026 16:22 | 2 | 9.12 |
| 07/10/2026 16:22 | 312 | 9.12 |
| 07/10/2026 16:22 | 200 | 9.12 |
| 07/10/2026 16:22 | 100 | 9.12 |
| 07/10/2026 16:22 | 100 | 9.12 |
| 07/10/2026 16:22 | 22 | 9.12 |
| 07/10/2026 16:22 | 20 | 9.12 |
| 07/10/2026 16:22 | 18 | 9.12 |
| 07/10/2026 16:22 | 14 | 9.12 |
| 07/10/2026 16:22 | 42 | 9.12 |
| 07/10/2026 16:21 | 100 | 9.125 |
| 07/10/2026 16:21 | 100 | 9.125 |
| 07/10/2026 16:21 | 100 | 9.125 |
| 07/10/2026 16:21 | 100 | 9.125 |
| 07/10/2026 16:21 | 1 | 9.13 |
| 07/10/2026 16:21 | 2 | 9.13 |
| 07/10/2026 16:21 | 1 | 9.13 |
| 07/10/2026 16:21 | 100 | 9.13 |
| 07/10/2026 16:21 | 500 | 9.13 |
| 07/10/2026 16:21 | 100 | 9.13 |
| 07/10/2026 16:21 | 20 | 9.13 |
| 07/10/2026 16:21 | 60 | 9.13 |
| 07/10/2026 16:21 | 94 | 9.13 |
| 07/10/2026 16:21 | 38 | 9.13 |
| 07/10/2026 16:21 | 41 | 9.13 |
| 07/10/2026 16:21 | 1 | 9.135 |
| 07/10/2026 16:21 | 1 | 9.135 |
| 07/10/2026 16:21 | 3 | 9.135 |
| 07/10/2026 16:21 | 198 | 9.13 |
| 07/10/2026 16:21 | 100 | 9.13 |
| 07/10/2026 16:21 | 34 | 9.13 |
| 07/10/2026 16:21 | 100 | 9.13 |
| 07/10/2026 16:21 | 7 | 9.13 |
| 07/10/2026 16:21 | 300 | 9.13 |
| 07/10/2026 16:21 | 82 | 9.13 |
| 07/10/2026 16:21 | 100 | 9.125 |
| 07/10/2026 16:20 | 16 | 9.125 |
| 07/10/2026 16:19 | 16 | 9.125 |
| 07/10/2026 16:17 | 1 | 9.125 |
| 07/10/2026 16:16 | 2 | 9.125 |
| 07/10/2026 16:16 | 400 | 9.13 |
| 07/10/2026 16:16 | 100 | 9.13 |
| 07/10/2026 16:16 | 82 | 9.13 |
| 07/10/2026 16:16 | 107 | 9.13 |
| 07/10/2026 16:16 | 100 | 9.13 |
| 07/10/2026 16:16 | 125 | 9.13 |
| 07/10/2026 16:16 | 175 | 9.13 |
| 07/10/2026 16:16 | 24 | 9.13 |
| 07/10/2026 16:16 | 100 | 9.13 |
| 07/10/2026 16:16 | 100 | 9.13 |
| 07/10/2026 16:16 | 1 | 9.13 |
| 07/10/2026 16:16 | 152 | 9.13 |
| 07/10/2026 16:16 | 82 | 9.13 |
| 07/10/2026 16:16 | 300 | 9.13 |
| 07/10/2026 16:15 | 1 | 9.125 |
| 07/10/2026 16:15 | 1 | 9.125 |
| 07/10/2026 16:15 | 6 | 9.125 |
| 07/10/2026 16:15 | 100 | 9.13 |
| 07/10/2026 16:15 | 200 | 9.13 |
| 07/10/2026 16:15 | 9 | 9.13 |
| 07/10/2026 16:15 | 18 | 9.13 |
| 07/10/2026 16:15 | 16 | 9.13 |
| 07/10/2026 16:15 | 39 | 9.13 |
| 07/10/2026 16:14 | 81 | 9.14 |
| 07/10/2026 16:14 | 180 | 9.14 |
| 07/10/2026 16:14 | 76 | 9.14 |
| 07/10/2026 16:14 | 100 | 9.14 |
| 07/10/2026 16:14 | 300 | 9.14 |
| 07/10/2026 16:14 | 100 | 9.15 |
| 07/10/2026 16:14 | 100 | 9.15 |
| 07/10/2026 16:14 | 100 | 9.15 |
| 07/10/2026 16:14 | 100 | 9.15 |
| 07/10/2026 16:14 | 700 | 9.15 |
| 07/10/2026 16:14 | 68 | 9.15 |
| 07/10/2026 16:13 | 4 | 9.155 |
| 07/10/2026 16:12 | 100 | 9.155 |
| 07/10/2026 16:12 | 200 | 9.15 |
| 07/10/2026 16:12 | 200 | 9.15 |
| 07/10/2026 16:12 | 231 | 9.15 |
| 07/10/2026 16:12 | 23 | 9.15 |
| 07/10/2026 16:12 | 100 | 9.15 |
| 07/10/2026 16:12 | 160 | 9.15 |
| 07/10/2026 16:12 | 68 | 9.15 |
| 07/10/2026 16:12 | 85 | 9.14 |
| 07/10/2026 16:12 | 215 | 9.14 |
| 07/10/2026 16:12 | 100 | 9.14 |
| 07/10/2026 16:12 | 28 | 9.14 |
| 07/10/2026 16:12 | 200 | 9.14 |
| 07/10/2026 16:12 | 69 | 9.14 |
| 07/10/2026 16:12 | 76 | 9.14 |
| 07/10/2026 16:12 | 100 | 9.14 |
| 07/10/2026 16:12 | 100 | 9.14 |
| 07/10/2026 16:12 | 100 | 9.14 |
| 07/10/2026 16:11 | 100 | 9.135 |
| 07/10/2026 16:11 | 2 | 9.135 |
| 07/10/2026 16:11 | 100 | 9.135 |
| 07/10/2026 16:11 | 4 | 9.13 |
| 07/10/2026 16:11 | 1 | 9.135 |
| 07/10/2026 16:11 | 1 | 9.135 |
| 07/10/2026 16:11 | 2 | 9.135 |
| 07/10/2026 16:10 | 10 | 9.135 |
| 07/10/2026 16:10 | 10 | 9.135 |
| 07/10/2026 16:10 | 115 | 9.135 |
| 07/10/2026 16:10 | 85 | 9.135 |
| 07/10/2026 16:10 | 5 | 9.13 |
| 07/10/2026 16:09 | 26 | 9.135 |
| 07/10/2026 16:09 | 10 | 9.135 |
| 07/10/2026 16:08 | 4 | 9.135 |
| 07/10/2026 16:08 | 10 | 9.135 |
| 07/10/2026 16:08 | 200 | 9.14 |
| 07/10/2026 16:08 | 73 | 9.14 |
| 07/10/2026 16:08 | 100 | 9.14 |
| 07/10/2026 16:08 | 129 | 9.14 |
| 07/10/2026 16:08 | 100 | 9.14 |
| 07/10/2026 16:08 | 76 | 9.14 |
| 07/10/2026 16:08 | 100 | 9.14 |
| 07/10/2026 16:08 | 100 | 9.14 |
| 07/10/2026 16:08 | 70 | 9.14 |
| 07/10/2026 16:08 | 10 | 9.135 |
| 07/10/2026 16:08 | 20 | 9.135 |
| 07/10/2026 16:08 | 100 | 9.135 |
| 07/10/2026 16:08 | 56 | 9.14 |
| 07/10/2026 16:08 | 1 | 9.14 |
| 07/10/2026 16:08 | 43 | 9.14 |
| 07/10/2026 16:08 | 18 | 9.14 |
| 07/10/2026 16:08 | 14 | 9.14 |
| 07/10/2026 16:08 | 44 | 9.14 |
| 07/10/2026 16:08 | 200 | 9.15 |
| 07/10/2026 16:08 | 16 | 9.15 |
| 07/10/2026 16:08 | 12 | 9.15 |
| 07/10/2026 16:08 | 40 | 9.15 |
| 07/10/2026 16:08 | 100 | 9.16 |
| 07/10/2026 16:08 | 18 | 9.16 |
| 07/10/2026 16:08 | 4 | 9.16 |
| 07/10/2026 16:08 | 282 | 9.16 |
| 07/10/2026 16:08 | 18 | 9.16 |
| 07/10/2026 16:08 | 100 | 9.16 |
| 07/10/2026 16:08 | 100 | 9.16 |
| 07/10/2026 16:08 | 100 | 9.16 |
| 07/10/2026 16:08 | 100 | 9.16 |
| 07/10/2026 16:08 | 140 | 9.16 |
| 07/10/2026 16:08 | 9 | 9.16 |
| 07/10/2026 16:08 | 58 | 9.16 |
| 07/10/2026 16:08 | 100 | 9.16 |
| 07/10/2026 16:07 | 100 | 9.165 |
| 07/10/2026 16:07 | 100 | 9.165 |
| 07/10/2026 16:07 | 100 | 9.165 |
| 07/10/2026 16:07 | 100 | 9.165 |
| 07/10/2026 16:07 | 100 | 9.165 |
| 07/10/2026 16:07 | 46 | 9.17 |
| 07/10/2026 16:07 | 100 | 9.17 |
| 07/10/2026 16:07 | 66 | 9.17 |
| 07/10/2026 16:07 | 19 | 9.17 |
| 07/10/2026 16:07 | 100 | 9.17 |
| 07/10/2026 16:07 | 69 | 9.17 |
| 07/10/2026 16:07 | 100 | 9.165 |
| 07/10/2026 16:07 | 18 | 9.17 |
| 07/10/2026 16:07 | 82 | 9.17 |
| 07/10/2026 16:07 | 18 | 9.17 |
| 07/10/2026 16:07 | 100 | 9.17 |
| 07/10/2026 16:07 | 200 | 9.17 |
| 07/10/2026 16:07 | 100 | 9.17 |
| 07/10/2026 16:07 | 300 | 9.17 |
| 07/10/2026 16:07 | 118 | 9.17 |
| 07/10/2026 16:07 | 100 | 9.17 |
| 07/10/2026 16:07 | 100 | 9.165 |
| 07/10/2026 16:07 | 100 | 9.165 |
| 07/10/2026 16:07 | 30 | 9.165 |
| 07/10/2026 16:07 | 10 | 9.165 |
| 07/10/2026 16:07 | 100 | 9.165 |
| 07/10/2026 16:06 | 4 | 9.165 |
| 07/10/2026 16:06 | 10 | 9.165 |
| 07/10/2026 16:05 | 10 | 9.165 |
| 07/10/2026 16:04 | 100 | 9.17 |
| 07/10/2026 16:04 | 100 | 9.17 |
| 07/10/2026 16:04 | 100 | 9.17 |
| 07/10/2026 16:04 | 100 | 9.17 |
| 07/10/2026 16:04 | 60 | 9.17 |
| 07/10/2026 16:04 | 140 | 9.17 |
| 07/10/2026 16:04 | 1 | 9.175 |
| 07/10/2026 16:04 | 17 | 9.18 |
| 07/10/2026 16:04 | 1 | 9.18 |
| 07/10/2026 16:04 | 51 | 9.18 |
| 07/10/2026 16:04 | 32 | 9.18 |
| 07/10/2026 16:04 | 68 | 9.18 |
| 07/10/2026 16:03 | 1 | 9.175 |
| 07/10/2026 16:03 | 24 | 9.175 |
| 07/10/2026 16:03 | 100 | 9.175 |
| 07/10/2026 16:03 | 4 | 9.175 |
| 07/10/2026 16:03 | 100 | 9.18 |
| 07/10/2026 16:03 | 100 | 9.18 |
| 07/10/2026 16:03 | 68 | 9.18 |
| 07/10/2026 16:02 | 3 | 9.19 |
| 07/10/2026 16:02 | 3 | 9.19 |
| 07/10/2026 16:02 | 4 | 9.19 |
| 07/10/2026 16:02 | 4 | 9.19 |
| 07/10/2026 16:02 | 4 | 9.19 |
| 07/10/2026 16:02 | 100 | 9.19 |
| 07/10/2026 16:02 | 100 | 9.19 |
| 07/10/2026 16:02 | 4 | 9.19 |
| 07/10/2026 16:02 | 200 | 9.19 |
| 07/10/2026 16:02 | 500 | 9.19 |
| 07/10/2026 16:02 | 300 | 9.19 |
| 07/10/2026 16:02 | 83 | 9.19 |
| 07/10/2026 16:01 | 17 | 9.19 |
| 07/10/2026 16:01 | 100 | 9.19 |
| 07/10/2026 16:01 | 100 | 9.19 |
| 07/10/2026 16:01 | 54 | 9.19 |
| 07/10/2026 16:01 | 1 | 9.185 |
| 07/10/2026 16:01 | 200 | 9.18 |
| 07/10/2026 16:01 | 200 | 9.18 |
| 07/10/2026 16:01 | 1000 | 9.18 |
| 07/10/2026 16:01 | 100 | 9.18 |
| 07/10/2026 16:01 | 60 | 9.18 |
| 07/10/2026 16:01 | 52 | 9.17 |
| 07/10/2026 16:00 | 100 | 9.17 |
| 07/10/2026 16:00 | 100 | 9.17 |
| 07/10/2026 16:00 | 52 | 9.17 |
| 07/10/2026 16:00 | 1 | 9.165 |
| 07/10/2026 16:00 | 4 | 9.16 |
| 07/10/2026 16:00 | 100 | 9.17 |
| 07/10/2026 16:00 | 20 | 9.17 |
| 07/10/2026 16:00 | 52 | 9.17 |
| 07/10/2026 16:00 | 4 | 9.17 |
| 07/10/2026 16:00 | 42 | 9.17 |
| 07/10/2026 16:00 | 10 | 9.165 |
| 07/10/2026 16:00 | 81 | 9.165 |
| 07/10/2026 16:00 | 4 | 9.17 |
| 07/10/2026 16:00 | 31 | 9.17 |
| 07/10/2026 16:00 | 69 | 9.17 |
| 07/10/2026 16:00 | 419 | 9.17 |
| 07/10/2026 16:00 | 100 | 9.17 |
| 07/10/2026 16:00 | 112 | 9.17 |
| 07/10/2026 16:00 | 88 | 9.17 |
| 07/10/2026 16:00 | 100 | 9.17 |
| 07/10/2026 16:00 | 46 | 9.17 |
| 07/10/2026 15:59 | 1 | 9.175 |
| 07/10/2026 15:59 | 100 | 9.175 |
| 07/10/2026 15:59 | 40 | 9.175 |
| 07/10/2026 15:59 | 100 | 9.18 |
| 07/10/2026 15:59 | 46 | 9.18 |
| 07/10/2026 15:59 | 100 | 9.18 |
| 07/10/2026 15:59 | 60 | 9.18 |
| 07/10/2026 15:59 | 40 | 9.18 |
| 07/10/2026 15:59 | 100 | 9.18 |
| 07/10/2026 15:59 | 51 | 9.18 |
| 07/10/2026 15:59 | 1 | 9.18 |
| 07/10/2026 15:59 | 1 | 9.185 |
| 07/10/2026 15:58 | 84 | 9.185 |
| 07/10/2026 15:58 | 16 | 9.185 |
| 07/10/2026 15:57 | 3 | 9.19 |
| 07/10/2026 15:57 | 3 | 9.19 |
| 07/10/2026 15:57 | 3 | 9.19 |
| 07/10/2026 15:57 | 11 | 9.19 |
| 07/10/2026 15:57 | 11 | 9.19 |
| 07/10/2026 15:57 | 400 | 9.19 |
| 07/10/2026 15:57 | 12 | 9.19 |
| 07/10/2026 15:57 | 100 | 9.19 |
| 07/10/2026 15:57 | 54 | 9.19 |
| 07/10/2026 15:57 | 100 | 9.19 |
| 07/10/2026 15:57 | 69 | 9.19 |
| 07/10/2026 15:57 | 12 | 9.19 |
| 07/10/2026 15:57 | 100 | 9.185 |
| 07/10/2026 15:57 | 60 | 9.185 |
| 07/10/2026 15:57 | 300 | 9.185 |
| 07/10/2026 15:57 | 54 | 9.19 |
| 07/10/2026 15:57 | 12 | 9.19 |
| 07/10/2026 15:57 | 129 | 9.19 |
| 07/10/2026 15:57 | 12 | 9.19 |
| 07/10/2026 15:57 | 98 | 9.19 |
| 07/10/2026 15:57 | 100 | 9.19 |
| 07/10/2026 15:57 | 100 | 9.19 |
| 07/10/2026 15:57 | 48 | 9.19 |
| 07/10/2026 15:56 | 33 | 9.19 |
| 07/10/2026 15:56 | 48 | 9.19 |
| 07/10/2026 15:56 | 100 | 9.18 |
| 07/10/2026 15:56 | 11 | 9.18 |
| 07/10/2026 15:56 | 10 | 9.18 |
| 07/10/2026 15:56 | 5 | 9.18 |
| 07/10/2026 15:56 | 100 | 9.18 |
| 07/10/2026 15:56 | 160 | 9.18 |
| 07/10/2026 15:56 | 52 | 9.18 |
| 07/10/2026 15:56 | 100 | 9.175 |
| 07/10/2026 15:56 | 42 | 9.17 |
| 07/10/2026 15:56 | 100 | 9.17 |
| 07/10/2026 15:56 | 100 | 9.17 |
| 07/10/2026 15:56 | 46 | 9.17 |
| 07/10/2026 15:56 | 100 | 9.165 |
| 07/10/2026 15:55 | 300 | 9.16 |
| 07/10/2026 15:55 | 52 | 9.16 |
| 07/10/2026 15:55 | 89 | 9.17 |
| 07/10/2026 15:55 | 6 | 9.17 |
| 07/10/2026 15:55 | 9 | 9.17 |
| 07/10/2026 15:55 | 9 | 9.17 |
| 07/10/2026 15:55 | 40 | 9.17 |
| 07/10/2026 15:55 | 3 | 9.18 |
| 07/10/2026 15:55 | 100 | 9.18 |
| 07/10/2026 15:55 | 9 | 9.18 |
| 07/10/2026 15:55 | 52 | 9.18 |
| 07/10/2026 15:55 | 100 | 9.19 |
| 07/10/2026 15:55 | 48 | 9.19 |
| 07/10/2026 15:55 | 3 | 9.20 |
| 07/10/2026 15:55 | 100 | 9.20 |
| 07/10/2026 15:55 | 200 | 9.20 |
| 07/10/2026 15:55 | 100 | 9.20 |
| 07/10/2026 15:55 | 23 | 9.20 |
| 07/10/2026 15:55 | 100 | 9.20 |
| 07/10/2026 15:55 | 54 | 9.20 |
| 07/10/2026 15:54 | 23 | 9.205 |
| 07/10/2026 15:54 | 100 | 9.205 |
| 07/10/2026 15:54 | 100 | 9.205 |
| 07/10/2026 15:54 | 40 | 9.21 |
| 07/10/2026 15:54 | 9 | 9.21 |
| 07/10/2026 15:54 | 48 | 9.21 |
| 07/10/2026 15:54 | 75 | 9.22 |
| 07/10/2026 15:54 | 6 | 9.22 |
| 07/10/2026 15:54 | 56 | 9.22 |
| 07/10/2026 15:54 | 4 | 9.23 |
| 07/10/2026 15:54 | 3 | 9.23 |
| 07/10/2026 15:54 | 3 | 9.23 |
| 07/10/2026 15:54 | 5 | 9.23 |
| 07/10/2026 15:54 | 2 | 9.23 |
| 07/10/2026 15:54 | 100 | 9.23 |
| 07/10/2026 15:54 | 11 | 9.23 |
| 07/10/2026 15:54 | 100 | 9.23 |
| 07/10/2026 15:54 | 400 | 9.23 |
| 07/10/2026 15:54 | 50 | 9.23 |
| 07/10/2026 15:54 | 1 | 9.23 |
| 07/10/2026 15:54 | 100 | 9.235 |
| 07/10/2026 15:54 | 100 | 9.235 |
| 07/10/2026 15:54 | 100 | 9.235 |
| 07/10/2026 15:54 | 64 | 9.24 |
| 07/10/2026 15:54 | 170 | 9.23 |
| 07/10/2026 15:54 | 30 | 9.23 |
| 07/10/2026 15:54 | 23 | 9.23 |
| 07/10/2026 15:54 | 50 | 9.23 |
| 07/10/2026 15:52 | 180 | 9.22 |
| 07/10/2026 15:52 | 56 | 9.22 |
| 07/10/2026 15:52 | 1 | 9.22 |
| 07/10/2026 15:52 | 3 | 9.22 |
| 07/10/2026 15:52 | 4 | 9.22 |
| 07/10/2026 15:52 | 3 | 9.22 |
| 07/10/2026 15:52 | 3 | 9.22 |
| 07/10/2026 15:52 | 3 | 9.22 |
| 07/10/2026 15:52 | 4 | 9.22 |
| 07/10/2026 15:52 | 100 | 9.22 |
| 07/10/2026 15:52 | 300 | 9.22 |
| 07/10/2026 15:52 | 140 | 9.22 |
| 07/10/2026 15:52 | 35 | 9.22 |
| 07/10/2026 15:52 | 20 | 9.22 |
| 07/10/2026 15:51 | 1 | 9.22 |
| 07/10/2026 15:51 | 3 | 9.23 |
| 07/10/2026 15:51 | 100 | 9.23 |
| 07/10/2026 15:51 | 22 | 9.23 |
| 07/10/2026 15:51 | 100 | 9.22 |
| 07/10/2026 15:51 | 31 | 9.22 |
| 07/10/2026 15:51 | 295 | 9.22 |
| 07/10/2026 15:51 | 5 | 9.22 |
| 07/10/2026 15:50 | 53 | 9.215 |
| 07/10/2026 15:50 | 300 | 9.21 |
| 07/10/2026 15:50 | 4 | 9.21 |
| 07/10/2026 15:50 | 100 | 9.21 |
| 07/10/2026 15:50 | 48 | 9.21 |
| 07/10/2026 15:50 | 100 | 9.22 |
| 07/10/2026 15:50 | 100 | 9.215 |
| 07/10/2026 15:50 | 1 | 9.22 |
| 07/10/2026 15:48 | 56 | 9.22 |
| 07/10/2026 15:48 | 6 | 9.21 |
| 07/10/2026 15:48 | 82 | 9.21 |
| 07/10/2026 15:48 | 55 | 9.21 |
| 07/10/2026 15:48 | 345 | 9.21 |
| 07/10/2026 15:48 | 48 | 9.21 |
| 07/10/2026 15:48 | 6 | 9.22 |
| 07/10/2026 15:48 | 8 | 9.22 |
| 07/10/2026 15:48 | 6 | 9.22 |
| 07/10/2026 15:48 | 6 | 9.22 |
| 07/10/2026 15:48 | 44 | 9.22 |
| 07/10/2026 15:48 | 100 | 9.22 |
| 07/10/2026 15:48 | 35 | 9.22 |
| 07/10/2026 15:48 | 100 | 9.22 |
| 07/10/2026 15:48 | 100 | 9.23 |
| 07/10/2026 15:47 | 10 | 9.22 |
| 07/10/2026 15:47 | 300 | 9.21 |
| 07/10/2026 15:47 | 48 | 9.21 |
| 07/10/2026 15:47 | 100 | 9.22 |
| 07/10/2026 15:47 | 56 | 9.22 |
| 07/10/2026 15:47 | 100 | 9.22 |
| 07/10/2026 15:47 | 48 | 9.22 |
| 07/10/2026 15:47 | 100 | 9.22 |
| 07/10/2026 15:47 | 3950 | 9.22 |
| 07/10/2026 15:47 | 1050 | 9.22 |
| 07/10/2026 15:47 | 56 | 9.22 |
| 07/10/2026 15:47 | 200 | 9.22 |
| 07/10/2026 15:47 | 600 | 9.22 |
| 07/10/2026 15:47 | 42 | 9.215 |
| 07/10/2026 15:47 | 48 | 9.21 |
| 07/10/2026 15:47 | 100 | 9.21 |
| 07/10/2026 15:46 | 100 | 9.21 |
| 07/10/2026 15:46 | 300 | 9.21 |
| 07/10/2026 15:46 | 20 | 9.21 |
| 07/10/2026 15:46 | 28 | 9.21 |
| 07/10/2026 15:46 | 190 | 9.21 |
| 07/10/2026 15:46 | 10 | 9.21 |
| 07/10/2026 15:46 | 300 | 9.21 |
| 07/10/2026 15:46 | 200 | 9.21 |
| 07/10/2026 15:46 | 48 | 9.21 |
| 07/10/2026 15:46 | 48 | 9.21 |
| 07/10/2026 15:46 | 100 | 9.20 |
| 07/10/2026 15:46 | 71 | 9.20 |
| 07/10/2026 15:46 | 52 | 9.20 |
| 07/10/2026 15:46 | 100 | 9.19 |
| 07/10/2026 15:46 | 42 | 9.19 |
| 07/10/2026 15:46 | 100 | 9.19 |
| 07/10/2026 15:46 | 62 | 9.18 |
| 07/10/2026 15:46 | 200 | 9.18 |
| 07/10/2026 15:46 | 12 | 9.18 |
| 07/10/2026 15:46 | 200 | 9.18 |
| 07/10/2026 15:46 | 100 | 9.18 |
| 07/10/2026 15:46 | 46 | 9.18 |
| 07/10/2026 15:46 | 200 | 9.18 |
| 07/10/2026 15:46 | 300 | 9.17 |
| 07/10/2026 15:46 | 200 | 9.16 |
| 07/10/2026 15:46 | 88 | 9.16 |
| 07/10/2026 15:46 | 25 | 9.16 |
| 07/10/2026 15:46 | 11 | 9.16 |
| 07/10/2026 15:46 | 89 | 9.16 |
| 07/10/2026 15:46 | 11 | 9.16 |
| 07/10/2026 15:46 | 12 | 9.16 |
| 07/10/2026 15:46 | 29 | 9.16 |
| 07/10/2026 15:46 | 11 | 9.14 |
| 07/10/2026 15:46 | 44 | 9.14 |
| 07/10/2026 15:46 | 95 | 9.14 |
| 07/10/2026 15:46 | 48 | 9.14 |
| 07/10/2026 15:46 | 200 | 9.14 |
| 07/10/2026 15:46 | 24 | 9.14 |
| 07/10/2026 15:46 | 44 | 9.14 |
| 07/10/2026 15:46 | 3 | 9.15 |
| 07/10/2026 15:46 | 2 | 9.15 |
| 07/10/2026 15:46 | 95 | 9.15 |
| 07/10/2026 15:46 | 100 | 9.15 |
| 07/10/2026 15:46 | 100 | 9.15 |
| 07/10/2026 15:46 | 11 | 9.15 |
| 07/10/2026 15:46 | 40 | 9.15 |
| 07/10/2026 15:46 | 25 | 9.15 |
| 07/10/2026 15:46 | 66 | 9.15 |
| 07/10/2026 15:46 | 34 | 9.15 |
| 07/10/2026 15:46 | 100 | 9.14 |
| 07/10/2026 15:46 | 100 | 9.14 |
| 07/10/2026 15:46 | 100 | 9.14 |
| 07/10/2026 15:46 | 100 | 9.14 |
| 07/10/2026 15:46 | 46 | 9.14 |
| 07/10/2026 15:46 | 100 | 9.14 |
| 07/10/2026 15:46 | 5 | 9.135 |
| 07/10/2026 15:46 | 54 | 9.14 |
| 07/10/2026 15:46 | 44 | 9.14 |
| 07/10/2026 15:46 | 2 | 9.14 |
| 07/10/2026 15:45 | 4 | 9.14 |
| 07/10/2026 15:45 | 39 | 9.14 |
| 07/10/2026 15:45 | 1 | 9.14 |
| 07/10/2026 15:45 | 1 | 9.15 |
| 07/10/2026 15:45 | 4 | 9.14 |
| 07/10/2026 15:45 | 20 | 9.14 |
| 07/10/2026 15:45 | 2 | 9.14 |
| 07/10/2026 15:45 | 100 | 9.145 |
| 07/10/2026 15:45 | 44 | 9.14 |
| 07/10/2026 15:45 | 100 | 9.14 |
| 07/10/2026 15:45 | 500 | 9.14 |
| 07/10/2026 15:45 | 80 | 9.14 |
| 07/10/2026 15:45 | 44 | 9.14 |
| 07/10/2026 15:45 | 79 | 9.15 |
| 07/10/2026 15:45 | 100 | 9.15 |
| 07/10/2026 15:45 | 100 | 9.15 |
| 07/10/2026 15:45 | 1 | 9.15 |
| 07/10/2026 15:45 | 3 | 9.15 |
| 07/10/2026 15:45 | 1 | 9.15 |
| 07/10/2026 15:45 | 1 | 9.15 |
| 07/10/2026 15:45 | 2 | 9.15 |
| 07/10/2026 15:45 | 1 | 9.15 |
| 07/10/2026 15:45 | 1 | 9.15 |
| 07/10/2026 15:45 | 100 | 9.15 |
| 07/10/2026 15:45 | 2 | 9.15 |
| 07/10/2026 15:45 | 3 | 9.15 |
| 07/10/2026 15:45 | 300 | 9.15 |
| 07/10/2026 15:45 | 100 | 9.15 |
| 07/10/2026 15:45 | 40 | 9.15 |
| 07/10/2026 15:45 | 100 | 9.15 |
| 07/10/2026 15:45 | 95 | 9.15 |
| 07/10/2026 15:45 | 31 | 9.155 |
| 07/10/2026 15:45 | 100 | 9.155 |
| 07/10/2026 15:44 | 100 | 9.155 |
| 07/10/2026 15:43 | 100 | 9.15 |
| 07/10/2026 15:43 | 100 | 9.15 |
| 07/10/2026 15:43 | 44 | 9.15 |
| 07/10/2026 15:43 | 1 | 9.14 |
| 07/10/2026 15:43 | 186 | 9.13 |
| 07/10/2026 15:43 | 200 | 9.13 |
| 07/10/2026 15:43 | 100 | 9.13 |
| 07/10/2026 15:43 | 38 | 9.13 |
| 07/10/2026 15:43 | 100 | 9.12 |
| 07/10/2026 15:43 | 89 | 9.12 |
| 07/10/2026 15:43 | 100 | 9.12 |
| 07/10/2026 15:43 | 100 | 9.12 |
| 07/10/2026 15:43 | 42 | 9.12 |
| 07/10/2026 15:43 | 100 | 9.12 |
| 07/10/2026 15:43 | 42 | 9.12 |
| 07/10/2026 15:43 | 100 | 9.12 |
| 07/10/2026 15:43 | 93 | 9.12 |
| 07/10/2026 15:42 | 7 | 9.12 |
| 07/10/2026 15:42 | 93 | 9.12 |
| 07/10/2026 15:42 | 42 | 9.12 |
| 07/10/2026 15:42 | 100 | 9.12 |
| 07/10/2026 15:42 | 100 | 9.12 |
| 07/10/2026 15:42 | 93 | 9.12 |
| 07/10/2026 15:42 | 300 | 9.12 |
| 07/10/2026 15:42 | 103 | 9.12 |
| 07/10/2026 15:42 | 397 | 9.12 |
| 07/10/2026 15:42 | 42 | 9.12 |
| 07/10/2026 15:42 | 100 | 9.125 |
| 07/10/2026 15:42 | 10 | 9.13 |
| 07/10/2026 15:42 | 100 | 9.12 |
| 07/10/2026 15:42 | 300 | 9.12 |
| 07/10/2026 15:42 | 15 | 9.12 |
| 07/10/2026 15:42 | 100 | 9.12 |
| 07/10/2026 15:42 | 100 | 9.12 |
| 07/10/2026 15:42 | 42 | 9.12 |
| 07/10/2026 15:42 | 100 | 9.11 |
| 07/10/2026 15:42 | 100 | 9.11 |
| 07/10/2026 15:42 | 48 | 9.11 |
| 07/10/2026 15:41 | 100 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.10 |
| 07/10/2026 15:40 | 100 | 9.10 |
| 07/10/2026 15:40 | 42 | 9.10 |
| 07/10/2026 15:40 | 46 | 9.09 |
| 07/10/2026 15:40 | 1 | 9.09 |
| 07/10/2026 15:40 | 178 | 9.08 |
| 07/10/2026 15:40 | 202 | 9.08 |
| 07/10/2026 15:40 | 200 | 9.08 |
| 07/10/2026 15:40 | 2 | 9.08 |
| 07/10/2026 15:40 | 380 | 9.08 |
| 07/10/2026 15:40 | 16 | 9.09 |
| 07/10/2026 15:40 | 200 | 9.09 |
| 07/10/2026 15:40 | 300 | 9.09 |
| 07/10/2026 15:40 | 46 | 9.09 |
| 07/10/2026 15:40 | 5 | 9.10 |
| 07/10/2026 15:39 | 48 | 9.11 |
| 07/10/2026 15:39 | 100 | 9.11 |
| 07/10/2026 15:39 | 100 | 9.11 |
| 07/10/2026 15:39 | 100 | 9.11 |
| 07/10/2026 15:39 | 100 | 9.11 |
| 07/10/2026 15:39 | 1 | 9.11 |
| 07/10/2026 15:39 | 1 | 9.11 |
| 07/10/2026 15:39 | 32 | 9.11 |
| 07/10/2026 15:39 | 501 | 9.11 |
| 07/10/2026 15:39 | 99 | 9.11 |
| 07/10/2026 15:39 | 48 | 9.11 |
| 07/10/2026 15:39 | 100 | 9.11 |
| 07/10/2026 15:39 | 500 | 9.11 |
| 07/10/2026 15:39 | 100 | 9.10 |
| 07/10/2026 15:38 | 100 | 9.10 |
| 07/10/2026 15:37 | 48 | 9.11 |
| 07/10/2026 15:37 | 100 | 9.11 |
| 07/10/2026 15:37 | 100 | 9.11 |
| 07/10/2026 15:37 | 200 | 9.11 |
| 07/10/2026 15:37 | 100 | 9.11 |
| 07/10/2026 15:37 | 100 | 9.11 |
| 07/10/2026 15:37 | 100 | 9.11 |
| 07/10/2026 15:37 | 100 | 9.11 |
| 07/10/2026 15:37 | 48 | 9.11 |
| 07/10/2026 15:37 | 100 | 9.115 |
| 07/10/2026 15:37 | 41 | 9.12 |
| 07/10/2026 15:37 | 1 | 9.12 |
| 07/10/2026 15:37 | 42 | 9.12 |
| 07/10/2026 15:37 | 100 | 9.12 |
| 07/10/2026 15:37 | 181 | 9.12 |
| 07/10/2026 15:37 | 200 | 9.12 |
| 07/10/2026 15:37 | 350 | 9.12 |
| 07/10/2026 15:37 | 92 | 9.12 |
| 07/10/2026 15:37 | 8 | 9.12 |
| 07/10/2026 15:37 | 50 | 9.12 |
| 07/10/2026 15:37 | 42 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 42 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 1 | 9.12 |
| 07/10/2026 15:36 | 500 | 9.12 |
| 07/10/2026 15:36 | 30 | 9.12 |
| 07/10/2026 15:35 | 100 | 9.11 |
| 07/10/2026 15:35 | 100 | 9.11 |
| 07/10/2026 15:35 | 400 | 9.11 |
| 07/10/2026 15:35 | 51 | 9.11 |
| 07/10/2026 15:35 | 100 | 9.11 |
| 07/10/2026 15:35 | 500 | 9.11 |
| 07/10/2026 15:35 | 48 | 9.11 |
| 07/10/2026 15:35 | 100 | 9.10 |
| 07/10/2026 15:35 | 400 | 9.10 |
| 07/10/2026 15:35 | 42 | 9.10 |
| 07/10/2026 15:35 | 670 | 9.10 |
| 07/10/2026 15:35 | 48 | 9.11 |
| 07/10/2026 15:35 | 42 | 9.12 |
| 07/10/2026 15:35 | 42 | 9.12 |
| 07/10/2026 15:35 | 50 | 9.12 |
| 07/10/2026 15:35 | 100 | 9.12 |
| 07/10/2026 15:35 | 100 | 9.12 |
| 07/10/2026 15:35 | 100 | 9.12 |
| 07/10/2026 15:35 | 111 | 9.13 |
| 07/10/2026 15:35 | 100 | 9.12 |
| 07/10/2026 15:34 | 100 | 9.135 |
| 07/10/2026 15:33 | 96 | 9.14 |
| 07/10/2026 15:33 | 21 | 9.14 |
| 07/10/2026 15:33 | 1000 | 9.15 |
| 07/10/2026 15:33 | 93 | 9.16 |
| 07/10/2026 15:33 | 100 | 9.16 |
| 07/10/2026 15:33 | 193 | 9.16 |
| 07/10/2026 15:33 | 107 | 9.16 |
| 07/10/2026 15:33 | 100 | 9.16 |
| 07/10/2026 15:33 | 1000 | 9.16 |
| 07/10/2026 15:33 | 100 | 9.16 |
| 07/10/2026 15:32 | 100 | 9.17 |
| 07/10/2026 15:32 | 200 | 9.17 |
| 07/10/2026 15:32 | 200 | 9.17 |
| 07/10/2026 15:32 | 500 | 9.16 |
| 07/10/2026 15:32 | 100 | 9.17 |
| 07/10/2026 15:32 | 200 | 9.17 |
| 07/10/2026 15:32 | 200 | 9.185 |
| 07/10/2026 15:32 | 100 | 9.185 |
| 07/10/2026 15:32 | 172 | 9.19 |
| 07/10/2026 15:32 | 100 | 9.19 |
| 07/10/2026 15:32 | 100 | 9.19 |
| 07/10/2026 15:32 | 172 | 9.19 |
| 07/10/2026 15:32 | 328 | 9.19 |
| 07/10/2026 15:32 | 22 | 9.19 |
| 07/10/2026 15:32 | 26 | 9.22 |
| 07/10/2026 15:32 | 200 | 9.22 |
| 07/10/2026 15:32 | 100 | 9.22 |
| 07/10/2026 15:32 | 6 | 9.24 |
| 07/10/2026 15:32 | 100 | 9.25 |
| 07/10/2026 15:32 | 300 | 9.25 |
| 07/10/2026 15:32 | 8 | 9.25 |
| 07/10/2026 15:32 | 16 | 9.25 |
| 07/10/2026 15:32 | 200 | 9.25 |
| 07/10/2026 15:32 | 10 | 9.25 |
| 07/10/2026 15:32 | 300 | 9.25 |
| 07/10/2026 15:32 | 100 | 9.25 |
| 07/10/2026 15:32 | 99 | 9.25 |
| 07/10/2026 15:32 | 135 | 9.25 |
| 07/10/2026 15:30 | 21 | 9.33 |
| 07/10/2026 15:30 | 35 | 9.33 |
| 07/10/2026 15:30 | 8 | 9.33 |
| 07/10/2026 15:30 | 2 | 9.30 |
| 07/10/2026 15:30 | 7 | 9.30 |
| 07/10/2026 15:30 | 100 | 9.30 |
| 07/10/2026 15:30 | 14509 | 9.27 |
| 07/10/2026 15:30 | 2 | 9.28 |
| 07/10/2026 15:30 | 151 | 9.28 |
| 07/10/2026 15:28 | 44 | 9.30 |
| 07/10/2026 11:11 | 2 | 9.27 |
| 07/10/2026 11:11 | 1 | 9.31 |
| 07/10/2026 11:11 | 1 | 9.32 |
| 07/10/2026 10:55 | 17 | 9.40 |
| 07/10/2026 10:55 | 2 | 9.40 |
| 07/10/2026 10:55 | 1 | 9.40 |