Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:14:28
|
Geld
04.11.2025 -
18:15:42
|
Geld Volumen |
Brief
04.11.2025 -
18:15:42
|
Brief Volumen |
|---|---|---|---|---|
|
15.06
-0.31
(
-2.02% )
|
15.05
|
700 |
15.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:14 | 1 | 15.0584 |
| 11/04/2025 12:14 | 34 | 15.0492 |
| 11/04/2025 12:14 | 52 | 15.0525 |
| 11/04/2025 12:14 | 22 | 15.0539 |
| 11/04/2025 12:14 | 1000 | 15.05 |
| 11/04/2025 12:14 | 10 | 15.06 |
| 11/04/2025 12:14 | 100 | 15.06 |
| 11/04/2025 12:14 | 94 | 15.07 |
| 11/04/2025 12:14 | 100 | 15.049 |
| 11/04/2025 12:14 | 24 | 15.06 |
| 11/04/2025 12:14 | 100 | 15.06 |
| 11/04/2025 12:14 | 22 | 15.06 |
| 11/04/2025 12:14 | 100 | 15.06 |
| 11/04/2025 12:14 | 17 | 15.06 |
| 11/04/2025 12:14 | 20 | 15.06 |
| 11/04/2025 12:14 | 100 | 15.06 |
| 11/04/2025 12:14 | 100 | 15.06 |
| 11/04/2025 12:14 | 7 | 15.06 |
| 11/04/2025 12:14 | 100 | 15.06 |
| 11/04/2025 12:14 | 7 | 15.06 |
| 11/04/2025 12:14 | 93 | 15.06 |
| 11/04/2025 12:14 | 100 | 15.06 |
| 11/04/2025 12:14 | 100 | 15.06 |
| 11/04/2025 12:14 | 8 | 15.06 |
| 11/04/2025 12:14 | 109 | 15.06 |
| 11/04/2025 12:14 | 100 | 15.06 |
| 11/04/2025 12:14 | 1 | 15.06 |
| 11/04/2025 12:13 | 55 | 15.0511 |
| 11/04/2025 12:13 | 1000 | 15.05 |
| 11/04/2025 12:13 | 190 | 15.055 |
| 11/04/2025 12:13 | 10 | 15.055 |
| 11/04/2025 12:13 | 90 | 15.055 |
| 11/04/2025 12:13 | 23 | 15.055 |
| 11/04/2025 12:13 | 200 | 15.055 |
| 11/04/2025 12:13 | 110 | 15.055 |
| 11/04/2025 12:13 | 110 | 15.055 |
| 11/04/2025 12:13 | 110 | 15.055 |
| 11/04/2025 12:13 | 24 | 15.055 |
| 11/04/2025 12:13 | 200 | 15.055 |
| 11/04/2025 12:13 | 19 | 15.055 |
| 11/04/2025 12:13 | 19 | 15.055 |
| 11/04/2025 12:13 | 19 | 15.055 |
| 11/04/2025 12:13 | 19 | 15.055 |
| 11/04/2025 12:13 | 19 | 15.055 |
| 11/04/2025 12:13 | 19 | 15.055 |
| 11/04/2025 12:13 | 19 | 15.055 |
| 11/04/2025 12:13 | 1 | 15.055 |
| 11/04/2025 12:13 | 19 | 15.055 |
| 11/04/2025 12:13 | 100 | 15.055 |
| 11/04/2025 12:13 | 100 | 15.055 |
| 11/04/2025 12:13 | 4 | 15.055 |
| 11/04/2025 12:13 | 100 | 15.055 |
| 11/04/2025 12:13 | 110 | 15.055 |
| 11/04/2025 12:13 | 100 | 15.055 |
| 11/04/2025 12:13 | 10 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 68 | 15.055 |
| 11/04/2025 12:13 | 1 | 15.05 |
| 11/04/2025 12:13 | 20 | 15.055 |
| 11/04/2025 12:13 | 1 | 15.06 |
| 11/04/2025 12:13 | 101 | 15.055 |
| 11/04/2025 12:13 | 100 | 15.055 |
| 11/04/2025 12:13 | 35 | 15.0501 |
| 11/04/2025 12:13 | 8748 | 15.0501 |
| 11/04/2025 12:13 | 44 | 15.0483 |
| 11/04/2025 12:13 | 8748 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 176 | 15.05 |
| 11/04/2025 12:13 | 13 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 19 | 15.05 |
| 11/04/2025 12:13 | 300 | 15.04 |
| 11/04/2025 12:13 | 87 | 15.04 |
| 11/04/2025 12:13 | 29 | 15.04 |
| 11/04/2025 12:13 | 69 | 15.04 |
| 11/04/2025 12:13 | 29 | 15.04 |
| 11/04/2025 12:13 | 29 | 15.04 |
| 11/04/2025 12:13 | 114 | 15.04 |
| 11/04/2025 12:13 | 28 | 15.04 |
| 11/04/2025 12:13 | 72 | 15.04 |
| 11/04/2025 12:13 | 28 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 72 | 15.04 |
| 11/04/2025 12:13 | 69 | 15.04 |
| 11/04/2025 12:13 | 59 | 15.04 |
| 11/04/2025 12:13 | 72 | 15.04 |
| 11/04/2025 12:13 | 8 | 15.04 |
| 11/04/2025 12:13 | 28 | 15.04 |
| 11/04/2025 12:13 | 61 | 15.04 |
| 11/04/2025 12:13 | 63 | 15.04 |
| 11/04/2025 12:13 | 40 | 15.04 |
| 11/04/2025 12:13 | 176 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 21 | 15.04 |
| 11/04/2025 12:13 | 26 | 15.04 |
| 11/04/2025 12:13 | 28 | 15.04 |
| 11/04/2025 12:13 | 69 | 15.04 |
| 11/04/2025 12:13 | 28 | 15.04 |
| 11/04/2025 12:13 | 72 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 28 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 72 | 15.04 |
| 11/04/2025 12:13 | 28 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 10 | 15.04 |
| 11/04/2025 12:13 | 69 | 15.04 |
| 11/04/2025 12:13 | 15 | 15.04 |
| 11/04/2025 12:13 | 101 | 15.04 |
| 11/04/2025 12:13 | 123 | 15.04 |
| 11/04/2025 12:13 | 97 | 15.04 |
| 11/04/2025 12:13 | 160 | 15.035 |
| 11/04/2025 12:13 | 150 | 15.04 |
| 11/04/2025 12:13 | 8 | 15.04 |
| 11/04/2025 12:13 | 61 | 15.04 |
| 11/04/2025 12:13 | 87 | 15.04 |
| 11/04/2025 12:13 | 10 | 15.04 |
| 11/04/2025 12:13 | 53 | 15.04 |
| 11/04/2025 12:13 | 39 | 15.04 |
| 11/04/2025 12:13 | 62 | 15.04 |
| 11/04/2025 12:13 | 14 | 15.04 |
| 11/04/2025 12:13 | 20 | 15.04 |
| 11/04/2025 12:13 | 22 | 15.04 |
| 11/04/2025 12:13 | 47 | 15.04 |
| 11/04/2025 12:13 | 22 | 15.04 |
| 11/04/2025 12:13 | 22 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 99 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 69 | 15.04 |
| 11/04/2025 12:13 | 32 | 15.04 |
| 11/04/2025 12:13 | 24 | 15.04 |
| 11/04/2025 12:13 | 87 | 15.04 |
| 11/04/2025 12:13 | 21 | 15.04 |
| 11/04/2025 12:13 | 131 | 15.04 |
| 11/04/2025 12:13 | 61 | 15.04 |
| 11/04/2025 12:13 | 87 | 15.04 |
| 11/04/2025 12:13 | 21 | 15.04 |
| 11/04/2025 12:13 | 81 | 15.04 |
| 11/04/2025 12:13 | 95 | 15.04 |
| 11/04/2025 12:13 | 1 | 15.04 |
| 11/04/2025 12:13 | 25 | 15.04 |
| 11/04/2025 12:13 | 24 | 15.04 |
| 11/04/2025 12:13 | 87 | 15.04 |
| 11/04/2025 12:13 | 4 | 15.04 |
| 11/04/2025 12:13 | 31 | 15.04 |
| 11/04/2025 12:13 | 69 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 6 | 15.04 |
| 11/04/2025 12:13 | 125 | 15.04 |
| 11/04/2025 12:13 | 87 | 15.04 |
| 11/04/2025 12:13 | 69 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 25 | 15.04 |
| 11/04/2025 12:13 | 13 | 15.04 |
| 11/04/2025 12:13 | 13 | 15.04 |
| 11/04/2025 12:13 | 27 | 15.04 |
| 11/04/2025 12:13 | 31 | 15.04 |
| 11/04/2025 12:13 | 69 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 69 | 15.04 |
| 11/04/2025 12:13 | 77 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 123 | 15.04 |
| 11/04/2025 12:13 | 19 | 15.04 |
| 11/04/2025 12:13 | 19 | 15.04 |
| 11/04/2025 12:13 | 21 | 15.04 |
| 11/04/2025 12:13 | 6 | 15.04 |
| 11/04/2025 12:13 | 25 | 15.04 |
| 11/04/2025 12:13 | 15 | 15.04 |
| 11/04/2025 12:13 | 23 | 15.04 |
| 11/04/2025 12:13 | 70 | 15.04 |
| 11/04/2025 12:13 | 20 | 15.04 |
| 11/04/2025 12:13 | 24 | 15.0471 |
| 11/04/2025 12:13 | 25 | 15.04 |
| 11/04/2025 12:13 | 47 | 15.04 |
| 11/04/2025 12:13 | 38 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 19 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 71 | 15.04 |
| 11/04/2025 12:13 | 60 | 15.04 |
| 11/04/2025 12:13 | 69 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 60 | 15.04 |
| 11/04/2025 12:13 | 200 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 100 | 15.04 |
| 11/04/2025 12:13 | 36 | 15.04 |
| 11/04/2025 12:13 | 16 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.0501 |
| 11/04/2025 12:13 | 39 | 15.0501 |
| 11/04/2025 12:13 | 5 | 15.0501 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 10 | 15.0501 |
| 11/04/2025 12:13 | 20 | 15.0507 |
| 11/04/2025 12:13 | 39 | 15.05 |
| 11/04/2025 12:13 | 26 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.0501 |
| 11/04/2025 12:13 | 100 | 15.0501 |
| 11/04/2025 12:13 | 3 | 15.0501 |
| 11/04/2025 12:13 | 5 | 15.0501 |
| 11/04/2025 12:13 | 18 | 15.0501 |
| 11/04/2025 12:13 | 100 | 15.0501 |
| 11/04/2025 12:13 | 23 | 15.05 |
| 11/04/2025 12:13 | 4 | 15.0501 |
| 11/04/2025 12:13 | 20 | 15.0547 |
| 11/04/2025 12:13 | 13 | 15.05 |
| 11/04/2025 12:13 | 22 | 15.05 |
| 11/04/2025 12:13 | 3 | 15.0501 |
| 11/04/2025 12:13 | 26 | 15.06 |
| 11/04/2025 12:13 | 14 | 15.05 |
| 11/04/2025 12:13 | 21 | 15.05 |
| 11/04/2025 12:13 | 13 | 15.05 |
| 11/04/2025 12:13 | 20 | 15.05 |
| 11/04/2025 12:13 | 69 | 15.05 |
| 11/04/2025 12:13 | 36 | 15.05 |
| 11/04/2025 12:13 | 69 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 2 | 15.05 |
| 11/04/2025 12:13 | 68 | 15.05 |
| 11/04/2025 12:13 | 8 | 15.0501 |
| 11/04/2025 12:13 | 21 | 15.05 |
| 11/04/2025 12:13 | 49 | 15.05 |
| 11/04/2025 12:13 | 29 | 15.05 |
| 11/04/2025 12:13 | 22 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 176 | 15.06 |
| 11/04/2025 12:13 | 10 | 15.06 |
| 11/04/2025 12:13 | 14 | 15.05 |
| 11/04/2025 12:13 | 47 | 15.05 |
| 11/04/2025 12:13 | 49 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 69 | 15.05 |
| 11/04/2025 12:13 | 176 | 15.05 |
| 11/04/2025 12:13 | 5 | 15.05 |
| 11/04/2025 12:13 | 10 | 15.05 |
| 11/04/2025 12:13 | 5 | 15.05 |
| 11/04/2025 12:13 | 22 | 15.05 |
| 11/04/2025 12:13 | 45 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 69 | 15.05 |
| 11/04/2025 12:13 | 69 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 39 | 15.05 |
| 11/04/2025 12:13 | 52 | 15.05 |
| 11/04/2025 12:13 | 83 | 15.05 |
| 11/04/2025 12:13 | 10 | 15.05 |
| 11/04/2025 12:13 | 5 | 15.05 |
| 11/04/2025 12:13 | 31 | 15.05 |
| 11/04/2025 12:13 | 21 | 15.05 |
| 11/04/2025 12:13 | 22 | 15.05 |
| 11/04/2025 12:13 | 50 | 15.05 |
| 11/04/2025 12:13 | 39 | 15.05 |
| 11/04/2025 12:13 | 5 | 15.05 |
| 11/04/2025 12:13 | 52 | 15.05 |
| 11/04/2025 12:13 | 2 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 91 | 15.05 |
| 11/04/2025 12:13 | 14 | 15.05 |
| 11/04/2025 12:13 | 68 | 15.05 |
| 11/04/2025 12:13 | 52 | 15.05 |
| 11/04/2025 12:13 | 69 | 15.05 |
| 11/04/2025 12:13 | 21 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 50 | 15.05 |
| 11/04/2025 12:13 | 50 | 15.05 |
| 11/04/2025 12:13 | 24 | 15.0515 |
| 11/04/2025 12:13 | 20 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 15 | 15.05 |
| 11/04/2025 12:13 | 7 | 15.05 |
| 11/04/2025 12:13 | 36 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 11 | 15.05 |
| 11/04/2025 12:13 | 80 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 80 | 15.05 |
| 11/04/2025 12:13 | 11 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 3 | 15.05 |
| 11/04/2025 12:13 | 5 | 15.05 |
| 11/04/2025 12:13 | 2 | 15.05 |
| 11/04/2025 12:13 | 23 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 18 | 15.05 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 4 | 15.05 |
| 11/04/2025 12:13 | 3 | 15.05 |
| 11/04/2025 12:13 | 8 | 15.05 |
| 11/04/2025 12:13 | 26 | 15.055 |
| 11/04/2025 12:13 | 4 | 15.056 |
| 11/04/2025 12:13 | 10 | 15.055 |
| 11/04/2025 12:13 | 100 | 15.05 |
| 11/04/2025 12:13 | 2 | 15.0555 |
| 11/04/2025 12:13 | 100 | 15.055 |
| 11/04/2025 12:13 | 20 | 15.0552 |
| 11/04/2025 12:13 | 18 | 15.055 |
| 11/04/2025 12:13 | 38 | 15.055 |
| 11/04/2025 12:13 | 34 | 15.055 |
| 11/04/2025 12:13 | 50 | 15.055 |
| 11/04/2025 12:13 | 38 | 15.055 |
| 11/04/2025 12:13 | 38 | 15.055 |
| 11/04/2025 12:13 | 50 | 15.055 |
| 11/04/2025 12:13 | 50 | 15.055 |
| 11/04/2025 12:13 | 6 | 15.055 |
| 11/04/2025 12:13 | 38 | 15.055 |
| 11/04/2025 12:13 | 23 | 15.055 |
| 11/04/2025 12:13 | 10 | 15.06 |
| 11/04/2025 12:13 | 24 | 15.06 |
| 11/04/2025 12:13 | 2 | 15.06 |
| 11/04/2025 12:13 | 100 | 15.06 |
| 11/04/2025 12:13 | 7 | 15.06 |
| 11/04/2025 12:13 | 4 | 15.065 |
| 11/04/2025 12:13 | 9 | 15.06 |
| 11/04/2025 12:13 | 16 | 15.06 |
| 11/04/2025 12:13 | 3 | 15.06 |
| 11/04/2025 12:13 | 38 | 15.06 |
| 11/04/2025 12:13 | 32 | 15.06 |
| 11/04/2025 12:13 | 68 | 15.06 |
| 11/04/2025 12:13 | 14 | 15.06 |
| 11/04/2025 12:13 | 20 | 15.06 |
| 11/04/2025 12:13 | 86 | 15.06 |
| 11/04/2025 12:13 | 100 | 15.06 |
| 11/04/2025 12:13 | 14 | 15.06 |
| 11/04/2025 12:13 | 86 | 15.06 |
| 11/04/2025 12:13 | 19 | 15.06 |
| 11/04/2025 12:13 | 67 | 15.06 |
| 11/04/2025 12:13 | 33 | 15.06 |
| 11/04/2025 12:13 | 2 | 15.06 |
| 11/04/2025 12:13 | 1 | 15.06 |
| 11/04/2025 12:13 | 83 | 15.06 |
| 11/04/2025 12:13 | 81 | 15.06 |
| 11/04/2025 12:13 | 21 | 15.0563 |
| 11/04/2025 12:13 | 11 | 15.06 |
| 11/04/2025 12:13 | 61 | 15.06 |
| 11/04/2025 12:13 | 99 | 15.055 |
| 11/04/2025 12:13 | 4 | 15.055 |
| 11/04/2025 12:13 | 50 | 15.0599 |
| 11/04/2025 12:13 | 2 | 15.051663 |
| 11/04/2025 12:12 | 100 | 15.055 |
| 11/04/2025 12:12 | 100 | 15.055 |
| 11/04/2025 12:12 | 10 | 15.055 |
| 11/04/2025 12:12 | 28 | 15.0556 |
| 11/04/2025 12:12 | 200 | 15.055 |
| 11/04/2025 12:12 | 1 | 15.0501 |
| 11/04/2025 12:12 | 1 | 15.0501 |
| 11/04/2025 12:12 | 100 | 15.055 |
| 11/04/2025 12:12 | 19 | 15.06 |
| 11/04/2025 12:12 | 11 | 15.06 |
| 11/04/2025 12:12 | 1 | 15.06 |
| 11/04/2025 12:12 | 25 | 15.06 |
| 11/04/2025 12:12 | 93 | 15.05 |
| 11/04/2025 12:12 | 100 | 15.06 |
| 11/04/2025 12:12 | 21 | 15.05 |
| 11/04/2025 12:12 | 100 | 15.05 |
| 11/04/2025 12:12 | 90 | 15.05 |
| 11/04/2025 12:12 | 20 | 15.05 |
| 11/04/2025 12:12 | 23 | 15.0497 |
| 11/04/2025 12:12 | 100 | 15.05 |
| 11/04/2025 12:12 | 90 | 15.05 |
| 11/04/2025 12:12 | 10 | 15.05 |
| 11/04/2025 12:12 | 100 | 15.05 |
| 11/04/2025 12:12 | 4 | 15.051 |
| 11/04/2025 12:12 | 36 | 15.06 |
| 11/04/2025 12:12 | 100 | 15.05 |
| 11/04/2025 12:12 | 80 | 15.06 |
| 11/04/2025 12:12 | 1 | 15.05 |
| 11/04/2025 12:12 | 133 | 15.04 |
| 11/04/2025 12:12 | 100 | 15.061 |
| 11/04/2025 12:12 | 1 | 15.06 |
| 11/04/2025 12:12 | 20 | 15.0513 |
| 11/04/2025 12:12 | 9 | 15.05 |
| 11/04/2025 12:12 | 19 | 15.05 |
| 11/04/2025 12:12 | 35 | 15.0506 |
| 11/04/2025 12:12 | 100 | 15.0337 |
| 11/04/2025 12:12 | 100 | 15.04 |
| 11/04/2025 12:12 | 100 | 15.0334 |
| 11/04/2025 12:12 | 1 | 15.05 |
| 11/04/2025 12:11 | 10 | 15.05 |
| 11/04/2025 12:11 | 10 | 15.05 |
| 11/04/2025 12:11 | 4 | 15.05 |
| 11/04/2025 12:11 | 4 | 15.05 |
| 11/04/2025 12:11 | 4 | 15.051 |
| 11/04/2025 12:11 | 14 | 15.05 |
| 11/04/2025 12:11 | 110 | 15.055 |
| 11/04/2025 12:11 | 95 | 15.06 |
| 11/04/2025 12:11 | 21 | 15.0522 |
| 11/04/2025 12:11 | 183 | 15.055 |
| 11/04/2025 12:11 | 20 | 15.05 |
| 11/04/2025 12:11 | 24 | 15.049 |
| 11/04/2025 12:11 | 100 | 15.05 |
| 11/04/2025 12:11 | 129 | 15.05 |
| 11/04/2025 12:11 | 1 | 15.05 |
| 11/04/2025 12:11 | 100 | 15.05 |
| 11/04/2025 12:11 | 100 | 15.05 |
| 11/04/2025 12:11 | 100 | 15.05 |
| 11/04/2025 12:11 | 10 | 15.05 |
| 11/04/2025 12:11 | 86 | 15.05 |
| 11/04/2025 12:11 | 3 | 15.05 |
| 11/04/2025 12:11 | 100 | 15.05 |
| 11/04/2025 12:11 | 1 | 15.05 |
| 11/04/2025 12:11 | 100 | 15.05 |
| 11/04/2025 12:11 | 82 | 15.05 |
| 11/04/2025 12:11 | 4 | 15.05 |
| 11/04/2025 12:11 | 50 | 15.05 |
| 11/04/2025 12:11 | 45 | 15.05 |
| 11/04/2025 12:11 | 1 | 15.05 |
| 11/04/2025 12:11 | 80 | 15.045 |
| 11/04/2025 12:11 | 10 | 15.045 |
| 11/04/2025 12:11 | 1 | 15.045 |
| 11/04/2025 12:11 | 20 | 15.0426 |
| 11/04/2025 12:11 | 100 | 15.045 |
| 11/04/2025 12:11 | 100 | 15.045 |
| 11/04/2025 12:11 | 1 | 15.045 |
| 11/04/2025 12:11 | 71 | 15.04 |
| 11/04/2025 12:11 | 29 | 15.04 |
| 11/04/2025 12:11 | 2 | 15.04 |
| 11/04/2025 12:11 | 1 | 15.04 |
| 11/04/2025 12:11 | 73 | 15.04 |
| 11/04/2025 12:11 | 2 | 15.04 |
| 11/04/2025 12:11 | 11 | 15.04 |
| 11/04/2025 12:11 | 1 | 15.045 |
| 11/04/2025 12:11 | 10 | 15.045 |
| 11/04/2025 12:10 | 1 | 15.045 |
| 11/04/2025 12:10 | 100 | 15.0257 |
| 11/04/2025 12:10 | 20 | 15.0458 |
| 11/04/2025 12:10 | 5 | 15.046 |
| 11/04/2025 12:10 | 109 | 15.045 |
| 11/04/2025 12:10 | 1 | 15.045 |
| 11/04/2025 12:10 | 100 | 15.045 |
| 11/04/2025 12:10 | 1 | 15.045 |
| 11/04/2025 12:10 | 57 | 15.05 |
| 11/04/2025 12:10 | 1 | 15.045 |
| 11/04/2025 12:10 | 1 | 15.045 |
| 11/04/2025 12:10 | 1 | 15.045 |
| 11/04/2025 12:10 | 7 | 15.045 |
| 11/04/2025 12:10 | 1 | 15.045 |
| 11/04/2025 12:10 | 2 | 15.05 |
| 11/04/2025 12:10 | 100 | 15.045 |
| 11/04/2025 12:10 | 1 | 15.05 |
| 11/04/2025 12:10 | 4 | 15.05 |
| 11/04/2025 12:10 | 20 | 15.0511 |
| 11/04/2025 12:10 | 91 | 15.0546 |
| 11/04/2025 12:10 | 80 | 15.05 |
| 11/04/2025 12:10 | 10 | 15.05 |
| 11/04/2025 12:10 | 100 | 15.05 |
| 11/04/2025 12:10 | 110 | 15.05 |
| 11/04/2025 12:10 | 22 | 15.0498 |
| 11/04/2025 12:10 | 110 | 15.05 |
| 11/04/2025 12:10 | 2 | 15.04 |
| 11/04/2025 12:10 | 5 | 15.04 |
| 11/04/2025 12:10 | 2 | 15.04 |
| 11/04/2025 12:10 | 1 | 15.04 |
| 11/04/2025 12:10 | 70 | 15.05 |
| 11/04/2025 12:10 | 100 | 15.0546 |
| 11/04/2025 12:10 | 1 | 15.05 |
| 11/04/2025 12:10 | 18 | 15.05 |
| 11/04/2025 12:10 | 100 | 15.05 |
| 11/04/2025 12:10 | 110 | 15.05 |
| 11/04/2025 12:10 | 20 | 15.05 |
| 11/04/2025 12:10 | 21 | 15.0467 |
| 11/04/2025 12:10 | 110 | 15.04 |
| 11/04/2025 12:10 | 12 | 15.04 |
| 11/04/2025 12:10 | 3 | 15.04 |
| 11/04/2025 12:10 | 3 | 15.04 |
| 11/04/2025 12:10 | 12 | 15.04 |
| 11/04/2025 12:10 | 3 | 15.04 |
| 11/04/2025 12:10 | 139 | 15.05 |
| 11/04/2025 12:10 | 1 | 15.05 |
| 11/04/2025 12:10 | 2 | 15.05 |
| 11/04/2025 12:10 | 2 | 15.05209 |
| 11/04/2025 12:10 | 100 | 15.05 |
| 11/04/2025 12:10 | 20 | 15.05 |
| 11/04/2025 12:10 | 12 | 15.05 |
| 11/04/2025 12:10 | 3 | 15.05 |
| 11/04/2025 12:10 | 28 | 15.05 |
| 11/04/2025 12:10 | 95 | 15.05 |
| 11/04/2025 12:10 | 100 | 15.05 |
| 11/04/2025 12:10 | 21 | 15.05 |
| 11/04/2025 12:10 | 3 | 15.05 |
| 11/04/2025 12:10 | 200 | 15.05 |
| 11/04/2025 12:10 | 3 | 15.05 |
| 11/04/2025 12:10 | 100 | 15.05 |
| 11/04/2025 12:10 | 36 | 15.05 |
| 11/04/2025 12:10 | 164 | 15.05 |
| 11/04/2025 12:10 | 100 | 15.05 |
| 11/04/2025 12:10 | 10 | 15.05 |
| 11/04/2025 12:10 | 1 | 15.05 |
| 11/04/2025 12:10 | 240 | 15.0534 |
| 11/04/2025 12:10 | 20 | 15.0556 |
| 11/04/2025 12:10 | 51 | 15.05 |
| 11/04/2025 12:10 | 10 | 15.05 |
| 11/04/2025 12:10 | 6 | 15.05 |
| 11/04/2025 12:10 | 14 | 15.05 |
| 11/04/2025 12:10 | 11 | 15.05 |
| 11/04/2025 12:10 | 6 | 15.05 |
| 11/04/2025 12:10 | 1 | 15.05 |
| 11/04/2025 12:10 | 1 | 15.05 |
| 11/04/2025 12:10 | 4 | 15.06 |
| 11/04/2025 12:09 | 100 | 15.05 |
| 11/04/2025 12:09 | 5 | 15.06 |
| 11/04/2025 12:09 | 4 | 15.06 |
| 11/04/2025 12:09 | 100 | 15.0084 |
| 11/04/2025 12:09 | 27 | 15.07 |
| 11/04/2025 12:09 | 110 | 15.06 |
| 11/04/2025 12:09 | 19 | 15.0496 |
| 11/04/2025 12:09 | 4 | 15.06 |