Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.63
-0.09
(
-0.93% )
|
9.63
|
14'300 |
9.64
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 200 | 9.65 |
| 08/26/2026 22:00 | � | 9.63 |
| 08/26/2026 22:00 | 205998 | 9.63 |
| 08/26/2026 21:59 | 9 | 9.635 |
| 08/26/2026 21:59 | 48 | 9.635 |
| 08/26/2026 21:59 | 1 | 9.635 |
| 08/26/2026 21:59 | 5 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 2 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 2 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 6 | 9.635 |
| 08/26/2026 21:59 | 12 | 9.635 |
| 08/26/2026 21:59 | 10 | 9.635 |
| 08/26/2026 21:59 | 600 | 9.64 |
| 08/26/2026 21:59 | 600 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.64 |
| 08/26/2026 21:59 | 19 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.64 |
| 08/26/2026 21:59 | 400 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.64 |
| 08/26/2026 21:59 | 308 | 9.64 |
| 08/26/2026 21:59 | 92 | 9.64 |
| 08/26/2026 21:59 | 60 | 9.635 |
| 08/26/2026 21:59 | 100 | 9.635 |
| 08/26/2026 21:59 | 100 | 9.635 |
| 08/26/2026 21:59 | 3 | 9.635 |
| 08/26/2026 21:59 | 25 | 9.635 |
| 08/26/2026 21:59 | 75 | 9.635 |
| 08/26/2026 21:59 | 100 | 9.635 |
| 08/26/2026 21:59 | 16 | 9.635 |
| 08/26/2026 21:59 | 542 | 9.63 |
| 08/26/2026 21:59 | 300 | 9.63 |
| 08/26/2026 21:59 | 234 | 9.63 |
| 08/26/2026 21:59 | 373 | 9.63 |
| 08/26/2026 21:59 | 100 | 9.635 |
| 08/26/2026 21:59 | 400 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.64 |
| 08/26/2026 21:59 | 40 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.64 |
| 08/26/2026 21:59 | 15 | 9.64 |
| 08/26/2026 21:59 | 17 | 9.64 |
| 08/26/2026 21:59 | 9 | 9.64 |
| 08/26/2026 21:59 | 25 | 9.64 |
| 08/26/2026 21:59 | 10 | 9.64 |
| 08/26/2026 21:59 | 65 | 9.64 |
| 08/26/2026 21:59 | 1 | 9.635 |
| 08/26/2026 21:59 | 169 | 9.64 |
| 08/26/2026 21:59 | 6 | 9.64 |
| 08/26/2026 21:59 | 54 | 9.64 |
| 08/26/2026 21:59 | 15 | 9.64 |
| 08/26/2026 21:59 | 500 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.64 |
| 08/26/2026 21:59 | 35 | 9.64 |
| 08/26/2026 21:59 | 10 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.635 |
| 08/26/2026 21:59 | 100 | 9.635 |
| 08/26/2026 21:59 | 100 | 9.635 |
| 08/26/2026 21:59 | 3 | 9.64 |
| 08/26/2026 21:59 | 132 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.64 |
| 08/26/2026 21:59 | 1568 | 9.64 |
| 08/26/2026 21:59 | 500 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.64 |
| 08/26/2026 21:59 | 100 | 9.645 |
| 08/26/2026 21:59 | 100 | 9.645 |
| 08/26/2026 21:59 | 41 | 9.645 |
| 08/26/2026 21:59 | 59 | 9.645 |
| 08/26/2026 21:59 | 100 | 9.645 |
| 08/26/2026 21:59 | 199 | 9.645 |
| 08/26/2026 21:59 | 50 | 9.645 |
| 08/26/2026 21:59 | 100 | 9.645 |
| 08/26/2026 21:59 | 86 | 9.645 |
| 08/26/2026 21:59 | 2 | 9.65 |
| 08/26/2026 21:59 | 79 | 9.65 |
| 08/26/2026 21:59 | 320 | 9.65 |
| 08/26/2026 21:59 | 500 | 9.65 |
| 08/26/2026 21:59 | 84 | 9.65 |
| 08/26/2026 21:59 | 510 | 9.65 |
| 08/26/2026 21:59 | 6 | 9.65 |
| 08/26/2026 21:59 | 79 | 9.65 |
| 08/26/2026 21:59 | 16 | 9.65 |
| 08/26/2026 21:59 | 28 | 9.65 |
| 08/26/2026 21:59 | 84 | 9.65 |
| 08/26/2026 21:59 | 38 | 9.65 |
| 08/26/2026 21:59 | 200 | 9.65 |
| 08/26/2026 21:59 | 600 | 9.65 |
| 08/26/2026 21:59 | 80 | 9.65 |
| 08/26/2026 21:59 | 262 | 9.65 |
| 08/26/2026 21:59 | 29 | 9.65 |
| 08/26/2026 21:59 | 5 | 9.65 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 10 | 9.655 |
| 08/26/2026 21:59 | 90 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 2 | 9.655 |
| 08/26/2026 21:59 | 68 | 9.655 |
| 08/26/2026 21:59 | 32 | 9.655 |
| 08/26/2026 21:59 | 37 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 31 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 200 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 361 | 9.655 |
| 08/26/2026 21:59 | 39 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 61 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 100 | 9.655 |
| 08/26/2026 21:59 | 390 | 9.65 |
| 08/26/2026 21:59 | 29 | 9.65 |
| 08/26/2026 21:59 | 496 | 9.655 |
| 08/26/2026 21:59 | 14 | 9.65 |
| 08/26/2026 21:59 | 157 | 9.65 |
| 08/26/2026 21:59 | 500 | 9.655 |
| 08/26/2026 21:58 | 1 | 9.65 |
| 08/26/2026 21:58 | 1 | 9.65 |
| 08/26/2026 21:58 | 14 | 9.65 |
| 08/26/2026 21:58 | 241 | 9.65 |
| 08/26/2026 21:58 | 1 | 9.65 |
| 08/26/2026 21:58 | 66 | 9.65 |
| 08/26/2026 21:58 | 140 | 9.65 |
| 08/26/2026 21:58 | 61 | 9.65 |
| 08/26/2026 21:58 | 482 | 9.65 |
| 08/26/2026 21:58 | 26 | 9.65 |
| 08/26/2026 21:58 | 100 | 9.645 |
| 08/26/2026 21:58 | 100 | 9.645 |
| 08/26/2026 21:58 | 54 | 9.65 |
| 08/26/2026 21:58 | 7 | 9.65 |
| 08/26/2026 21:58 | 7 | 9.65 |
| 08/26/2026 21:58 | 30 | 9.65 |
| 08/26/2026 21:58 | 4 | 9.65 |
| 08/26/2026 21:58 | 25 | 9.65 |
| 08/26/2026 21:58 | 200 | 9.65 |
| 08/26/2026 21:58 | 1 | 9.65 |
| 08/26/2026 21:58 | 5 | 9.65 |
| 08/26/2026 21:58 | 2 | 9.65 |
| 08/26/2026 21:58 | 25 | 9.65 |
| 08/26/2026 21:58 | 100 | 9.65 |
| 08/26/2026 21:58 | 15 | 9.65 |
| 08/26/2026 21:58 | 21 | 9.65 |
| 08/26/2026 21:58 | 31 | 9.65 |
| 08/26/2026 21:58 | 44 | 9.65 |
| 08/26/2026 21:58 | 205 | 9.65 |
| 08/26/2026 21:58 | 100 | 9.645 |
| 08/26/2026 21:58 | 56 | 9.65 |
| 08/26/2026 21:58 | 600 | 9.65 |
| 08/26/2026 21:58 | 42 | 9.65 |
| 08/26/2026 21:58 | 197 | 9.65 |
| 08/26/2026 21:58 | 788 | 9.65 |
| 08/26/2026 21:58 | 200 | 9.65 |
| 08/26/2026 21:58 | 408 | 9.65 |
| 08/26/2026 21:58 | 200 | 9.65 |
| 08/26/2026 21:58 | 600 | 9.65 |
| 08/26/2026 21:58 | 100 | 9.645 |
| 08/26/2026 21:58 | 200 | 9.645 |
| 08/26/2026 21:58 | 100 | 9.645 |
| 08/26/2026 21:58 | 100 | 9.645 |
| 08/26/2026 21:58 | 100 | 9.645 |
| 08/26/2026 21:58 | 200 | 9.645 |
| 08/26/2026 21:58 | 200 | 9.645 |
| 08/26/2026 21:58 | 100 | 9.645 |
| 08/26/2026 21:58 | 100 | 9.645 |
| 08/26/2026 21:58 | 100 | 9.64 |
| 08/26/2026 21:58 | 80 | 9.64 |
| 08/26/2026 21:58 | 87 | 9.64 |
| 08/26/2026 21:58 | 1 | 9.64 |
| 08/26/2026 21:58 | 199 | 9.64 |
| 08/26/2026 21:58 | 600 | 9.64 |
| 08/26/2026 21:58 | 100 | 9.64 |
| 08/26/2026 21:58 | 100 | 9.64 |
| 08/26/2026 21:58 | 100 | 9.64 |
| 08/26/2026 21:58 | 1600 | 9.64 |
| 08/26/2026 21:58 | 500 | 9.64 |
| 08/26/2026 21:58 | 212 | 9.64 |
| 08/26/2026 21:58 | 200 | 9.64 |
| 08/26/2026 21:58 | 500 | 9.64 |
| 08/26/2026 21:58 | 100 | 9.65 |
| 08/26/2026 21:58 | 100 | 9.65 |
| 08/26/2026 21:58 | 100 | 9.65 |
| 08/26/2026 21:58 | 300 | 9.65 |
| 08/26/2026 21:58 | 100 | 9.65 |
| 08/26/2026 21:58 | 9 | 9.65 |
| 08/26/2026 21:58 | 2 | 9.65 |
| 08/26/2026 21:58 | 31 | 9.65 |
| 08/26/2026 21:58 | 125 | 9.65 |
| 08/26/2026 21:58 | 179 | 9.65 |
| 08/26/2026 21:58 | 1 | 9.65 |
| 08/26/2026 21:58 | 100 | 9.65 |
| 08/26/2026 21:58 | 13 | 9.65 |
| 08/26/2026 21:58 | 51 | 9.65 |
| 08/26/2026 21:58 | 172 | 9.65 |
| 08/26/2026 21:58 | 27 | 9.65 |
| 08/26/2026 21:58 | 60 | 9.65 |
| 08/26/2026 21:58 | 10 | 9.65 |
| 08/26/2026 21:58 | 50 | 9.65 |
| 08/26/2026 21:58 | 1 | 9.65 |
| 08/26/2026 21:58 | 53 | 9.65 |
| 08/26/2026 21:58 | 5 | 9.65 |
| 08/26/2026 21:58 | 219 | 9.65 |
| 08/26/2026 21:58 | 100 | 9.65 |
| 08/26/2026 21:58 | 9 | 9.65 |
| 08/26/2026 21:58 | 129 | 9.65 |
| 08/26/2026 21:58 | 121 | 9.65 |
| 08/26/2026 21:58 | 282 | 9.65 |
| 08/26/2026 21:58 | 15 | 9.65 |
| 08/26/2026 21:58 | 13 | 9.65 |
| 08/26/2026 21:58 | 10 | 9.65 |
| 08/26/2026 21:58 | 6 | 9.65 |
| 08/26/2026 21:58 | 828 | 9.65 |
| 08/26/2026 21:58 | 200 | 9.65 |
| 08/26/2026 21:58 | 238 | 9.65 |
| 08/26/2026 21:58 | 87 | 9.65 |
| 08/26/2026 21:58 | 200 | 9.65 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 200 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 200 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 48 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 120 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 200 | 9.655 |
| 08/26/2026 21:58 | 200 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 159 | 9.655 |
| 08/26/2026 21:58 | 500 | 9.655 |
| 08/26/2026 21:58 | 300 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 273 | 9.66 |
| 08/26/2026 21:58 | 66 | 9.66 |
| 08/26/2026 21:58 | 200 | 9.66 |
| 08/26/2026 21:58 | 42 | 9.66 |
| 08/26/2026 21:58 | 72 | 9.66 |
| 08/26/2026 21:58 | 25 | 9.655 |
| 08/26/2026 21:58 | 500 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 100 | 9.655 |
| 08/26/2026 21:58 | 200 | 9.65 |
| 08/26/2026 21:58 | 140 | 9.65 |
| 08/26/2026 21:58 | 500 | 9.65 |
| 08/26/2026 21:58 | 28 | 9.64 |
| 08/26/2026 21:58 | 300 | 9.64 |
| 08/26/2026 21:58 | 372 | 9.64 |
| 08/26/2026 21:58 | 66 | 9.64 |
| 08/26/2026 21:58 | 90 | 9.64 |
| 08/26/2026 21:58 | 300 | 9.64 |
| 08/26/2026 21:58 | 160 | 9.64 |
| 08/26/2026 21:58 | 129 | 9.64 |
| 08/26/2026 21:58 | 100 | 9.64 |
| 08/26/2026 21:58 | 66 | 9.64 |
| 08/26/2026 21:58 | 5 | 9.64 |
| 08/26/2026 21:58 | 455 | 9.64 |
| 08/26/2026 21:58 | 40 | 9.64 |
| 08/26/2026 21:58 | 100 | 9.64 |
| 08/26/2026 21:58 | 97 | 9.64 |
| 08/26/2026 21:58 | 5 | 9.64 |
| 08/26/2026 21:58 | 126 | 9.64 |
| 08/26/2026 21:58 | 217 | 9.64 |
| 08/26/2026 21:58 | 396 | 9.64 |
| 08/26/2026 21:58 | 800 | 9.64 |
| 08/26/2026 21:58 | 100 | 9.64 |
| 08/26/2026 21:58 | 100 | 9.64 |
| 08/26/2026 21:58 | 200 | 9.64 |
| 08/26/2026 21:58 | 124 | 9.64 |
| 08/26/2026 21:58 | 100 | 9.635 |
| 08/26/2026 21:58 | 200 | 9.635 |
| 08/26/2026 21:58 | 304 | 9.635 |
| 08/26/2026 21:58 | 496 | 9.635 |
| 08/26/2026 21:58 | 100 | 9.635 |
| 08/26/2026 21:58 | 100 | 9.635 |
| 08/26/2026 21:58 | 123 | 9.635 |
| 08/26/2026 21:58 | 100 | 9.635 |
| 08/26/2026 21:58 | 100 | 9.635 |
| 08/26/2026 21:58 | 186 | 9.635 |
| 08/26/2026 21:58 | 100 | 9.635 |
| 08/26/2026 21:57 | 100 | 9.63 |
| 08/26/2026 21:57 | 27 | 9.63 |
| 08/26/2026 21:57 | 100 | 9.635 |
| 08/26/2026 21:57 | 4 | 9.63 |
| 08/26/2026 21:57 | 3 | 9.63 |
| 08/26/2026 21:57 | 197 | 9.63 |
| 08/26/2026 21:57 | 140 | 9.63 |
| 08/26/2026 21:57 | 63 | 9.63 |
| 08/26/2026 21:57 | 97 | 9.63 |
| 08/26/2026 21:57 | 240 | 9.63 |
| 08/26/2026 21:57 | 97 | 9.63 |
| 08/26/2026 21:57 | 100 | 9.63 |
| 08/26/2026 21:57 | 700 | 9.63 |
| 08/26/2026 21:57 | 100 | 9.63 |
| 08/26/2026 21:57 | 41 | 9.63 |
| 08/26/2026 21:57 | 322 | 9.63 |
| 08/26/2026 21:57 | 27 | 9.63 |
| 08/26/2026 21:57 | 2 | 9.63 |
| 08/26/2026 21:57 | 10 | 9.63 |
| 08/26/2026 21:57 | 35 | 9.63 |
| 08/26/2026 21:57 | 100 | 9.63 |
| 08/26/2026 21:57 | 234 | 9.63 |
| 08/26/2026 21:57 | 216 | 9.63 |
| 08/26/2026 21:57 | 100 | 9.63 |
| 08/26/2026 21:57 | 32 | 9.63 |
| 08/26/2026 21:57 | 200 | 9.63 |
| 08/26/2026 21:57 | 500 | 9.63 |
| 08/26/2026 21:57 | 100 | 9.625 |
| 08/26/2026 21:57 | 100 | 9.625 |
| 08/26/2026 21:57 | 100 | 9.625 |
| 08/26/2026 21:57 | 100 | 9.625 |
| 08/26/2026 21:57 | 100 | 9.625 |
| 08/26/2026 21:57 | 188 | 9.625 |
| 08/26/2026 21:57 | 125 | 9.625 |
| 08/26/2026 21:57 | 100 | 9.625 |
| 08/26/2026 21:57 | 100 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.625 |
| 08/26/2026 21:56 | 200 | 9.63 |
| 08/26/2026 21:56 | 6 | 9.63 |
| 08/26/2026 21:56 | 1000 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 196 | 9.63 |
| 08/26/2026 21:56 | 200 | 9.63 |
| 08/26/2026 21:56 | 1 | 9.63 |
| 08/26/2026 21:56 | 32 | 9.63 |
| 08/26/2026 21:56 | 74 | 9.63 |
| 08/26/2026 21:56 | 5 | 9.63 |
| 08/26/2026 21:56 | 87 | 9.63 |
| 08/26/2026 21:56 | 200 | 9.63 |
| 08/26/2026 21:56 | 200 | 9.63 |
| 08/26/2026 21:56 | 49 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 400 | 9.63 |
| 08/26/2026 21:56 | 200 | 9.63 |
| 08/26/2026 21:56 | 30 | 9.63 |
| 08/26/2026 21:56 | 66 | 9.63 |
| 08/26/2026 21:56 | 61 | 9.63 |
| 08/26/2026 21:56 | 66 | 9.63 |
| 08/26/2026 21:56 | 72 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 66 | 9.63 |
| 08/26/2026 21:56 | 41 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 578 | 9.63 |
| 08/26/2026 21:56 | 81 | 9.625 |
| 08/26/2026 21:56 | 200 | 9.625 |
| 08/26/2026 21:56 | 322 | 9.63 |
| 08/26/2026 21:56 | 90 | 9.63 |
| 08/26/2026 21:56 | 23 | 9.63 |
| 08/26/2026 21:56 | 80 | 9.63 |
| 08/26/2026 21:56 | 10 | 9.63 |
| 08/26/2026 21:56 | 28 | 9.63 |
| 08/26/2026 21:56 | 2 | 9.63 |
| 08/26/2026 21:56 | 154 | 9.63 |
| 08/26/2026 21:56 | 27 | 9.63 |
| 08/26/2026 21:56 | 136 | 9.63 |
| 08/26/2026 21:56 | 4 | 9.63 |
| 08/26/2026 21:56 | 200 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.625 |
| 08/26/2026 21:56 | 100 | 9.625 |
| 08/26/2026 21:56 | 3004 | 9.625 |
| 08/26/2026 21:56 | 1123 | 9.625 |
| 08/26/2026 21:56 | 200 | 9.625 |
| 08/26/2026 21:56 | 100 | 9.625 |
| 08/26/2026 21:56 | 100 | 9.625 |
| 08/26/2026 21:56 | 28 | 9.62 |
| 08/26/2026 21:56 | 72 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.625 |
| 08/26/2026 21:56 | 25 | 9.625 |
| 08/26/2026 21:55 | 100 | 9.625 |
| 08/26/2026 21:55 | 463 | 9.625 |
| 08/26/2026 21:55 | 171 | 9.63 |
| 08/26/2026 21:55 | 1 | 9.63 |
| 08/26/2026 21:55 | 5 | 9.63 |
| 08/26/2026 21:55 | 45 | 9.63 |
| 08/26/2026 21:55 | 1 | 9.63 |
| 08/26/2026 21:55 | 2 | 9.63 |
| 08/26/2026 21:55 | 2 | 9.63 |
| 08/26/2026 21:55 | 2 | 9.63 |
| 08/26/2026 21:55 | 2 | 9.63 |
| 08/26/2026 21:55 | 1 | 9.63 |
| 08/26/2026 21:55 | 300 | 9.63 |
| 08/26/2026 21:55 | 122 | 9.63 |
| 08/26/2026 21:55 | 396 | 9.63 |
| 08/26/2026 21:55 | 4 | 9.63 |
| 08/26/2026 21:55 | 200 | 9.63 |
| 08/26/2026 21:55 | 100 | 9.635 |
| 08/26/2026 21:55 | 382 | 9.63 |
| 08/26/2026 21:55 | 68 | 9.63 |
| 08/26/2026 21:55 | 200 | 9.63 |
| 08/26/2026 21:55 | 200 | 9.63 |
| 08/26/2026 21:55 | 18 | 9.63 |
| 08/26/2026 21:55 | 94 | 9.63 |
| 08/26/2026 21:55 | 6 | 9.63 |
| 08/26/2026 21:55 | 164 | 9.63 |
| 08/26/2026 21:55 | 248 | 9.63 |
| 08/26/2026 21:55 | 3 | 9.63 |
| 08/26/2026 21:55 | 100 | 9.625 |
| 08/26/2026 21:55 | 3 | 9.63 |
| 08/26/2026 21:55 | 97 | 9.63 |
| 08/26/2026 21:55 | 200 | 9.63 |
| 08/26/2026 21:55 | 3 | 9.63 |
| 08/26/2026 21:55 | 36 | 9.63 |
| 08/26/2026 21:55 | 100 | 9.63 |
| 08/26/2026 21:55 | 360 | 9.63 |
| 08/26/2026 21:55 | 140 | 9.63 |
| 08/26/2026 21:55 | 300 | 9.63 |
| 08/26/2026 21:55 | 100 | 9.63 |
| 08/26/2026 21:55 | 500 | 9.63 |
| 08/26/2026 21:55 | 100 | 9.63 |
| 08/26/2026 21:55 | 496 | 9.625 |
| 08/26/2026 21:55 | 300 | 9.63 |
| 08/26/2026 21:55 | 100 | 9.63 |
| 08/26/2026 21:55 | 100 | 9.63 |
| 08/26/2026 21:55 | 136 | 9.63 |
| 08/26/2026 21:55 | 500 | 9.63 |
| 08/26/2026 21:55 | 100 | 9.635 |
| 08/26/2026 21:55 | 100 | 9.635 |
| 08/26/2026 21:55 | 100 | 9.635 |
| 08/26/2026 21:55 | 100 | 9.635 |
| 08/26/2026 21:55 | 100 | 9.635 |
| 08/26/2026 21:55 | 400 | 9.635 |
| 08/26/2026 21:55 | 5 | 9.64 |
| 08/26/2026 21:55 | 112 | 9.64 |
| 08/26/2026 21:55 | 88 | 9.64 |
| 08/26/2026 21:55 | 33 | 9.64 |
| 08/26/2026 21:55 | 124 | 9.64 |
| 08/26/2026 21:55 | 489 | 9.64 |
| 08/26/2026 21:55 | 11 | 9.64 |
| 08/26/2026 21:54 | 11 | 9.645 |
| 08/26/2026 21:54 | 11 | 9.645 |
| 08/26/2026 21:54 | 11 | 9.645 |
| 08/26/2026 21:54 | 11 | 9.645 |
| 08/26/2026 21:54 | 40 | 9.64 |
| 08/26/2026 21:54 | 98 | 9.64 |
| 08/26/2026 21:54 | 602 | 9.64 |
| 08/26/2026 21:54 | 100 | 9.64 |
| 08/26/2026 21:54 | 100 | 9.64 |
| 08/26/2026 21:54 | 200 | 9.64 |
| 08/26/2026 21:54 | 200 | 9.64 |
| 08/26/2026 21:54 | 143 | 9.64 |
| 08/26/2026 21:54 | 100 | 9.64 |
| 08/26/2026 21:54 | 19 | 9.64 |
| 08/26/2026 21:54 | 100 | 9.64 |
| 08/26/2026 21:54 | 40 | 9.64 |
| 08/26/2026 21:54 | 600 | 9.64 |
| 08/26/2026 21:54 | 100 | 9.64 |
| 08/26/2026 21:54 | 5 | 9.64 |
| 08/26/2026 21:54 | 100 | 9.64 |
| 08/26/2026 21:54 | 24 | 9.64 |
| 08/26/2026 21:54 | 5 | 9.64 |
| 08/26/2026 21:54 | 100 | 9.64 |
| 08/26/2026 21:54 | 199 | 9.64 |
| 08/26/2026 21:54 | 1 | 9.64 |
| 08/26/2026 21:54 | 28 | 9.64 |
| 08/26/2026 21:54 | 10 | 9.635 |
| 08/26/2026 21:54 | 100 | 9.635 |
| 08/26/2026 21:54 | 100 | 9.635 |
| 08/26/2026 21:54 | 1018 | 9.64 |
| 08/26/2026 21:54 | 124 | 9.64 |
| 08/26/2026 21:54 | 200 | 9.64 |
| 08/26/2026 21:54 | 500 | 9.64 |
| 08/26/2026 21:54 | 100 | 9.635 |
| 08/26/2026 21:54 | 100 | 9.635 |
| 08/26/2026 21:54 | 100 | 9.635 |
| 08/26/2026 21:54 | 100 | 9.635 |
| 08/26/2026 21:54 | 100 | 9.635 |
| 08/26/2026 21:54 | 11 | 9.635 |
| 08/26/2026 21:54 | 11 | 9.635 |
| 08/26/2026 21:54 | 1 | 9.63 |
| 08/26/2026 21:54 | 8 | 9.635 |
| 08/26/2026 21:54 | 92 | 9.635 |
| 08/26/2026 21:54 | 100 | 9.635 |
| 08/26/2026 21:54 | 100 | 9.635 |
| 08/26/2026 21:54 | 304 | 9.635 |
| 08/26/2026 21:54 | 496 | 9.635 |
| 08/26/2026 21:54 | 99 | 9.63 |
| 08/26/2026 21:54 | 1 | 9.63 |
| 08/26/2026 21:53 | 100 | 9.63 |
| 08/26/2026 21:53 | 6 | 9.63 |
| 08/26/2026 21:53 | 94 | 9.63 |
| 08/26/2026 21:53 | 1 | 9.63 |
| 08/26/2026 21:53 | 2 | 9.63 |
| 08/26/2026 21:53 | 13 | 9.63 |
| 08/26/2026 21:53 | 28 | 9.63 |
| 08/26/2026 21:53 | 100 | 9.63 |
| 08/26/2026 21:53 | 5 | 9.63 |
| 08/26/2026 21:53 | 30 | 9.63 |
| 08/26/2026 21:53 | 65 | 9.63 |
| 08/26/2026 21:53 | 1 | 9.63 |
| 08/26/2026 21:53 | 11 | 9.635 |
| 08/26/2026 21:53 | 11 | 9.635 |
| 08/26/2026 21:52 | 100 | 9.635 |
| 08/26/2026 21:52 | 100 | 9.635 |
| 08/26/2026 21:52 | 55 | 9.635 |
| 08/26/2026 21:52 | 100 | 9.635 |
| 08/26/2026 21:52 | 200 | 9.64 |
| 08/26/2026 21:52 | 5 | 9.64 |
| 08/26/2026 21:52 | 6 | 9.64 |
| 08/26/2026 21:52 | 300 | 9.64 |
| 08/26/2026 21:52 | 100 | 9.64 |
| 08/26/2026 21:52 | 12 | 9.64 |
| 08/26/2026 21:52 | 103 | 9.64 |
| 08/26/2026 21:52 | 139 | 9.64 |
| 08/26/2026 21:52 | 200 | 9.64 |
| 08/26/2026 21:52 | 100 | 9.64 |
| 08/26/2026 21:52 | 1724 | 9.64 |
| 08/26/2026 21:52 | 100 | 9.64 |
| 08/26/2026 21:52 | 65 | 9.64 |
| 08/26/2026 21:52 | 59 | 9.64 |
| 08/26/2026 21:52 | 500 | 9.64 |
| 08/26/2026 21:52 | 242 | 9.64 |
| 08/26/2026 21:52 | 200 | 9.64 |
| 08/26/2026 21:52 | 100 | 9.635 |
| 08/26/2026 21:52 | 200 | 9.64 |
| 08/26/2026 21:52 | 5 | 9.64 |
| 08/26/2026 21:52 | 648 | 9.64 |
| 08/26/2026 21:52 | 200 | 9.64 |
| 08/26/2026 21:52 | 200 | 9.64 |
| 08/26/2026 21:52 | 58 | 9.64 |
| 08/26/2026 21:52 | 100 | 9.65 |
| 08/26/2026 21:52 | 58 | 9.65 |
| 08/26/2026 21:52 | 5 | 9.65 |
| 08/26/2026 21:52 | 49 | 9.65 |
| 08/26/2026 21:52 | 100 | 9.65 |
| 08/26/2026 21:52 | 68 | 9.65 |
| 08/26/2026 21:52 | 200 | 9.65 |
| 08/26/2026 21:50 | 53 | 9.655 |
| 08/26/2026 21:50 | 100 | 9.65 |
| 08/26/2026 21:50 | 82 | 9.65 |
| 08/26/2026 21:50 | 100 | 9.65 |
| 08/26/2026 21:50 | 100 | 9.65 |
| 08/26/2026 21:50 | 50 | 9.65 |
| 08/26/2026 21:50 | 100 | 9.65 |
| 08/26/2026 21:50 | 700 | 9.65 |
| 08/26/2026 21:50 | 100 | 9.65 |
| 08/26/2026 21:50 | 200 | 9.65 |
| 08/26/2026 21:50 | 100 | 9.65 |
| 08/26/2026 21:50 | 200 | 9.65 |
| 08/26/2026 21:50 | 100 | 9.65 |
| 08/26/2026 21:50 | 200 | 9.65 |
| 08/26/2026 21:50 | 8 | 9.65 |
| 08/26/2026 21:50 | 276 | 9.65 |
| 08/26/2026 21:50 | 140 | 9.65 |
| 08/26/2026 21:50 | 64 | 9.65 |
| 08/26/2026 21:50 | 600 | 9.65 |
| 08/26/2026 21:50 | 100 | 9.645 |
| 08/26/2026 21:50 | 100 | 9.645 |
| 08/26/2026 21:50 | 25 | 9.645 |
| 08/26/2026 21:50 | 102 | 9.64 |
| 08/26/2026 21:50 | 5 | 9.64 |
| 08/26/2026 21:50 | 4 | 9.64 |
| 08/26/2026 21:50 | 100 | 9.635 |
| 08/26/2026 21:50 | 75 | 9.64 |
| 08/26/2026 21:50 | 25 | 9.64 |
| 08/26/2026 21:50 | 35 | 9.64 |
| 08/26/2026 21:50 | 140 | 9.64 |
| 08/26/2026 21:50 | 100 | 9.64 |
| 08/26/2026 21:50 | 136 | 9.64 |
| 08/26/2026 21:50 | 11 | 9.64 |
| 08/26/2026 21:50 | 53 | 9.64 |
| 08/26/2026 21:50 | 13 | 9.64 |
| 08/26/2026 21:50 | 124 | 9.64 |
| 08/26/2026 21:50 | 31 | 9.64 |
| 08/26/2026 21:50 | 100 | 9.64 |
| 08/26/2026 21:50 | 1 | 9.635 |
| 08/26/2026 21:50 | 2 | 9.64 |
| 08/26/2026 21:50 | 100 | 9.64 |
| 08/26/2026 21:50 | 100 | 9.64 |
| 08/26/2026 21:50 | 400 | 9.64 |
| 08/26/2026 21:50 | 100 | 9.64 |
| 08/26/2026 21:50 | 30 | 9.64 |
| 08/26/2026 21:50 | 1 | 9.64 |
| 08/26/2026 21:50 | 7 | 9.64 |
| 08/26/2026 21:50 | 5 | 9.64 |
| 08/26/2026 21:50 | 32 | 9.64 |
| 08/26/2026 21:50 | 54 | 9.64 |
| 08/26/2026 21:49 | 1 | 9.64 |
| 08/26/2026 21:49 | 1 | 9.64 |
| 08/26/2026 21:49 | 1 | 9.64 |
| 08/26/2026 21:49 | 1 | 9.64 |
| 08/26/2026 21:48 | 1 | 9.64 |
| 08/26/2026 21:47 | 1 | 9.64 |
| 08/26/2026 21:47 | 35 | 9.645 |
| 08/26/2026 21:47 | 100 | 9.65 |
| 08/26/2026 21:47 | 200 | 9.65 |
| 08/26/2026 21:47 | 100 | 9.65 |
| 08/26/2026 21:47 | 40 | 9.65 |
| 08/26/2026 21:47 | 5 | 9.65 |
| 08/26/2026 21:47 | 5 | 9.65 |
| 08/26/2026 21:47 | 100 | 9.65 |
| 08/26/2026 21:47 | 48 | 9.65 |
| 08/26/2026 21:47 | 100 | 9.65 |
| 08/26/2026 21:47 | 68 | 9.65 |
| 08/26/2026 21:47 | 300 | 9.65 |
| 08/26/2026 21:47 | 181 | 9.655 |
| 08/26/2026 21:47 | 100 | 9.66 |
| 08/26/2026 21:47 | 100 | 9.66 |
| 08/26/2026 21:47 | 6 | 9.66 |
| 08/26/2026 21:47 | 100 | 9.66 |
| 08/26/2026 21:47 | 700 | 9.66 |
| 08/26/2026 21:47 | 100 | 9.66 |
| 08/26/2026 21:47 | 100 | 9.66 |
| 08/26/2026 21:47 | 700 | 9.66 |
| 08/26/2026 21:47 | 100 | 9.66 |
| 08/26/2026 21:47 | 340 | 9.66 |
| 08/26/2026 21:47 | 17 | 9.66 |
| 08/26/2026 21:47 | 42 | 9.66 |
| 08/26/2026 21:47 | 5 | 9.66 |
| 08/26/2026 21:47 | 106 | 9.66 |
| 08/26/2026 21:47 | 81 | 9.66 |
| 08/26/2026 21:47 | 1 | 9.665 |
| 08/26/2026 21:45 | 10 | 9.665 |
| 08/26/2026 21:44 | 8 | 9.66 |
| 08/26/2026 21:44 | 10 | 9.66 |
| 08/26/2026 21:43 | 1 | 9.66 |
| 08/26/2026 21:43 | 100 | 9.665 |
| 08/26/2026 21:43 | 100 | 9.67 |
| 08/26/2026 21:43 | 9 | 9.67 |
| 08/26/2026 21:43 | 100 | 9.67 |
| 08/26/2026 21:43 | 400 | 9.67 |
| 08/26/2026 21:43 | 6 | 9.67 |
| 08/26/2026 21:43 | 400 | 9.67 |
| 08/26/2026 21:43 | 14 | 9.67 |
| 08/26/2026 21:43 | 100 | 9.67 |
| 08/26/2026 21:43 | 100 | 9.67 |
| 08/26/2026 21:43 | 61 | 9.67 |
| 08/26/2026 21:43 | 5 | 9.67 |
| 08/26/2026 21:43 | 118 | 9.67 |
| 08/26/2026 21:43 | 99 | 9.67 |
| 08/26/2026 21:43 | 1 | 9.67 |
| 08/26/2026 21:40 | 200 | 9.675 |
| 08/26/2026 21:40 | 200 | 9.675 |
| 08/26/2026 21:39 | 100 | 9.675 |
| 08/26/2026 21:39 | 100 | 9.675 |
| 08/26/2026 21:39 | 100 | 9.675 |
| 08/26/2026 21:39 | 77 | 9.675 |
| 08/26/2026 21:38 | 1 | 9.675 |
| 08/26/2026 21:38 | 53 | 9.67 |
| 08/26/2026 21:38 | 5 | 9.67 |
| 08/26/2026 21:38 | 200 | 9.67 |
| 08/26/2026 21:38 | 5 | 9.67 |
| 08/26/2026 21:38 | 41 | 9.67 |
| 08/26/2026 21:38 | 8 | 9.67 |
| 08/26/2026 21:38 | 8 | 9.67 |
| 08/26/2026 21:38 | 118 | 9.67 |
| 08/26/2026 21:38 | 16 | 9.67 |
| 08/26/2026 21:38 | 200 | 9.67 |
| 08/26/2026 21:38 | 100 | 9.665 |
| 08/26/2026 21:38 | 200 | 9.66 |
| 08/26/2026 21:38 | 100 | 9.66 |
| 08/26/2026 21:38 | 100 | 9.66 |
| 08/26/2026 21:38 | 17 | 9.66 |
| 08/26/2026 21:38 | 233 | 9.66 |
| 08/26/2026 21:38 | 100 | 9.66 |
| 08/26/2026 21:38 | 5 | 9.66 |
| 08/26/2026 21:38 | 8 | 9.66 |
| 08/26/2026 21:38 | 7 | 9.66 |
| 08/26/2026 21:38 | 1 | 9.66 |
| 08/26/2026 21:38 | 1 | 9.66 |
| 08/26/2026 21:38 | 100 | 9.66 |
| 08/26/2026 21:38 | 1 | 9.66 |
| 08/26/2026 21:38 | 100 | 9.66 |
| 08/26/2026 21:38 | 53 | 9.66 |
| 08/26/2026 21:38 | 100 | 9.66 |
| 08/26/2026 21:38 | 10 | 9.66 |
| 08/26/2026 21:38 | 8 | 9.66 |
| 08/26/2026 21:38 | 3 | 9.66 |
| 08/26/2026 21:38 | 9 | 9.66 |
| 08/26/2026 21:38 | 100 | 9.66 |
| 08/26/2026 21:38 | 8 | 9.66 |
| 08/26/2026 21:38 | 10 | 9.66 |
| 08/26/2026 21:38 | 100 | 9.66 |
| 08/26/2026 21:38 | 1 | 9.66 |
| 08/26/2026 21:38 | 20 | 9.66 |
| 08/26/2026 21:38 | 100 | 9.66 |
| 08/26/2026 21:38 | 21 | 9.66 |
| 08/26/2026 21:38 | 85 | 9.66 |
| 08/26/2026 21:38 | 15 | 9.66 |
| 08/26/2026 21:35 | 1 | 9.655 |
| 08/26/2026 21:35 | 5 | 9.655 |
| 08/26/2026 21:35 | 6 | 9.655 |
| 08/26/2026 21:35 | 6 | 9.655 |
| 08/26/2026 21:35 | 6 | 9.655 |
| 08/26/2026 21:35 | 6 | 9.655 |
| 08/26/2026 21:35 | 3 | 9.655 |
| 08/26/2026 21:35 | 100 | 9.655 |
| 08/26/2026 21:35 | 100 | 9.655 |
| 08/26/2026 21:34 | 93 | 9.66 |
| 08/26/2026 21:34 | 200 | 9.66 |
| 08/26/2026 21:34 | 100 | 9.655 |
| 08/26/2026 21:34 | 6 | 9.655 |
| 08/26/2026 21:33 | 83 | 9.66 |
| 08/26/2026 21:33 | 45 | 9.66 |
| 08/26/2026 21:33 | 6 | 9.66 |
| 08/26/2026 21:33 | 44 | 9.66 |
| 08/26/2026 21:33 | 40 | 9.66 |
| 08/26/2026 21:33 | 15 | 9.66 |
| 08/26/2026 21:33 | 100 | 9.66 |
| 08/26/2026 21:33 | 36 | 9.66 |
| 08/26/2026 21:33 | 26 | 9.66 |
| 08/26/2026 21:31 | 6 | 9.665 |
| 08/26/2026 21:31 | 354 | 9.665 |
| 08/26/2026 21:31 | 316 | 9.665 |
| 08/26/2026 21:31 | 100 | 9.665 |
| 08/26/2026 21:31 | 100 | 9.665 |
| 08/26/2026 21:31 | 200 | 9.665 |
| 08/26/2026 21:31 | 100 | 9.665 |
| 08/26/2026 21:31 | 100 | 9.665 |
| 08/26/2026 21:31 | 100 | 9.67 |
| 08/26/2026 21:31 | 20 | 9.67 |
| 08/26/2026 21:31 | 400 | 9.67 |
| 08/26/2026 21:31 | 100 | 9.67 |
| 08/26/2026 21:31 | 100 | 9.67 |
| 08/26/2026 21:31 | 600 | 9.67 |
| 08/26/2026 21:31 | 5 | 9.67 |
| 08/26/2026 21:31 | 137 | 9.67 |
| 08/26/2026 21:31 | 363 | 9.67 |
| 08/26/2026 21:31 | 100 | 9.67 |
| 08/26/2026 21:31 | 5 | 9.67 |
| 08/26/2026 21:31 | 95 | 9.67 |
| 08/26/2026 21:31 | 40 | 9.67 |
| 08/26/2026 21:31 | 100 | 9.67 |
| 08/26/2026 21:31 | 100 | 9.67 |
| 08/26/2026 21:30 | 100 | 9.675 |
| 08/26/2026 21:30 | 56 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 108 | 9.68 |
| 08/26/2026 21:30 | 68 | 9.68 |
| 08/26/2026 21:30 | 132 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 99 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 200 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 8 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 14 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 23 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 2 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 8 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 2 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 8 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 1 | 9.68 |
| 08/26/2026 21:30 | 8 | 9.68 |
| 08/26/2026 21:30 | 8 | 9.68 |
| 08/26/2026 21:30 | 12 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 35 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 165 | 9.68 |
| 08/26/2026 21:30 | 835 | 9.68 |
| 08/26/2026 21:30 | 30 | 9.68 |
| 08/26/2026 21:30 | 90 | 9.68 |
| 08/26/2026 21:30 | 100 | 9.68 |
| 08/26/2026 21:30 | 300 | 9.68 |
| 08/26/2026 21:30 | 316 | 9.675 |
| 08/26/2026 21:30 | 100 | 9.675 |
| 08/26/2026 21:30 | 300 | 9.675 |
| 08/26/2026 21:30 | 100 | 9.675 |
| 08/26/2026 21:28 | 71 | 9.675 |
| 08/26/2026 21:27 | 64 | 9.675 |
| 08/26/2026 21:27 | 32 | 9.675 |
| 08/26/2026 21:27 | 3 | 9.675 |
| 08/26/2026 21:26 | 1 | 9.675 |
| 08/26/2026 21:26 | 1 | 9.675 |
| 08/26/2026 21:26 | 100 | 9.675 |
| 08/26/2026 21:24 | 1 | 9.675 |
| 08/26/2026 21:24 | 1 | 9.675 |
| 08/26/2026 21:24 | 45 | 9.675 |
| 08/26/2026 21:23 | 3 | 9.675 |
| 08/26/2026 21:22 | 100 | 9.675 |
| 08/26/2026 21:22 | 100 | 9.675 |
| 08/26/2026 21:22 | 100 | 9.675 |
| 08/26/2026 21:22 | 56 | 9.67 |
| 08/26/2026 21:22 | 100 | 9.67 |
| 08/26/2026 21:22 | 111 | 9.67 |
| 08/26/2026 21:22 | 100 | 9.67 |
| 08/26/2026 21:22 | 100 | 9.67 |
| 08/26/2026 21:22 | 100 | 9.67 |
| 08/26/2026 21:22 | 6 | 9.67 |
| 08/26/2026 21:22 | 5 | 9.67 |
| 08/26/2026 21:22 | 5 | 9.67 |
| 08/26/2026 21:22 | 5 | 9.67 |
| 08/26/2026 21:22 | 5 | 9.67 |
| 08/26/2026 21:22 | 84 | 9.67 |
| 08/26/2026 21:22 | 100 | 9.67 |
| 08/26/2026 21:22 | 100 | 9.67 |
| 08/26/2026 21:22 | 99 | 9.68 |
| 08/26/2026 21:22 | 501 | 9.68 |
| 08/26/2026 21:22 | 78 | 9.68 |
| 08/26/2026 21:22 | 80 | 9.68 |
| 08/26/2026 21:22 | 400 | 9.68 |
| 08/26/2026 21:22 | 88 | 9.68 |
| 08/26/2026 21:22 | 7 | 9.68 |
| 08/26/2026 21:22 | 13 | 9.68 |
| 08/26/2026 21:22 | 20 | 9.68 |
| 08/26/2026 21:22 | 90 | 9.68 |
| 08/26/2026 21:22 | 1 | 9.68 |
| 08/26/2026 21:22 | 100 | 9.68 |
| 08/26/2026 21:22 | 399 | 9.685 |
| 08/26/2026 21:22 | 200 | 9.685 |
| 08/26/2026 21:21 | 1 | 9.685 |
| 08/26/2026 21:21 | 1 | 9.685 |
| 08/26/2026 21:21 | 11 | 9.685 |
| 08/26/2026 21:21 | 1 | 9.685 |
| 08/26/2026 21:20 | 1 | 9.685 |
| 08/26/2026 21:20 | 107 | 9.685 |
| 08/26/2026 21:20 | 11 | 9.685 |
| 08/26/2026 21:18 | 597 | 9.685 |
| 08/26/2026 21:18 | 43 | 9.685 |
| 08/26/2026 21:17 | 100 | 9.685 |
| 08/26/2026 21:15 | 21 | 9.685 |
| 08/26/2026 21:15 | 100 | 9.685 |
| 08/26/2026 21:15 | 59 | 9.685 |
| 08/26/2026 21:13 | 16 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 2 | 9.68 |
| 08/26/2026 21:13 | 2 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 2 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 500 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 6 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 2 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 100 | 9.68 |
| 08/26/2026 21:13 | 34 | 9.68 |
| 08/26/2026 21:13 | 239 | 9.68 |
| 08/26/2026 21:13 | 61 | 9.68 |
| 08/26/2026 21:13 | 37 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 1 | 9.68 |
| 08/26/2026 21:13 | 100 | 9.68 |
| 08/26/2026 21:13 | 100 | 9.68 |
| 08/26/2026 21:13 | 20 | 9.68 |
| 08/26/2026 21:13 | 100 | 9.68 |
| 08/26/2026 21:13 | 6 | 9.68 |
| 08/26/2026 21:13 | 7 | 9.68 |
| 08/26/2026 21:13 | 76 | 9.68 |
| 08/26/2026 21:13 | 100 | 9.68 |
| 08/26/2026 21:10 | 1 | 9.685 |
| 08/26/2026 21:09 | 100 | 9.685 |
| 08/26/2026 21:08 | 200 | 9.685 |
| 08/26/2026 21:08 | 100 | 9.685 |
| 08/26/2026 21:08 | 100 | 9.685 |
| 08/26/2026 21:08 | 296 | 9.69 |
| 08/26/2026 21:08 | 4 | 9.69 |
| 08/26/2026 21:08 | 96 | 9.69 |
| 08/26/2026 21:08 | 204 | 9.69 |
| 08/26/2026 21:08 | 96 | 9.69 |
| 08/26/2026 21:08 | 204 | 9.69 |
| 08/26/2026 21:08 | 300 | 9.69 |
| 08/26/2026 21:08 | 200 | 9.69 |
| 08/26/2026 21:08 | 100 | 9.69 |
| 08/26/2026 21:08 | 300 | 9.69 |
| 08/26/2026 21:08 | 200 | 9.69 |
| 08/26/2026 21:08 | 100 | 9.69 |
| 08/26/2026 21:08 | 200 | 9.69 |
| 08/26/2026 21:08 | 300 | 9.69 |
| 08/26/2026 21:08 | 41 | 9.69 |
| 08/26/2026 21:08 | 93 | 9.69 |
| 08/26/2026 21:08 | 40 | 9.69 |
| 08/26/2026 21:08 | 20 | 9.69 |
| 08/26/2026 21:08 | 1 | 9.69 |
| 08/26/2026 21:08 | 102 | 9.69 |
| 08/26/2026 21:08 | 100 | 9.69 |
| 08/26/2026 21:08 | 56 | 9.69 |
| 08/26/2026 21:08 | 126 | 9.69 |
| 08/26/2026 21:08 | 70 | 9.69 |
| 08/26/2026 21:08 | 4 | 9.69 |
| 08/26/2026 21:08 | 33 | 9.69 |
| 08/26/2026 21:08 | 100 | 9.69 |
| 08/26/2026 21:08 | 10 | 9.69 |
| 08/26/2026 21:08 | 1 | 9.69 |
| 08/26/2026 21:08 | 200 | 9.69 |
| 08/26/2026 21:08 | 200 | 9.69 |
| 08/26/2026 21:08 | 73 | 9.69 |
| 08/26/2026 21:08 | 100 | 9.69 |
| 08/26/2026 21:07 | 100 | 9.685 |
| 08/26/2026 21:07 | 100 | 9.685 |
| 08/26/2026 21:07 | 100 | 9.685 |
| 08/26/2026 21:07 | 100 | 9.685 |
| 08/26/2026 21:07 | 100 | 9.685 |
| 08/26/2026 21:07 | 100 | 9.685 |
| 08/26/2026 21:07 | 100 | 9.685 |
| 08/26/2026 21:07 | 100 | 9.685 |
| 08/26/2026 21:07 | 100 | 9.68 |
| 08/26/2026 21:07 | 100 | 9.68 |
| 08/26/2026 21:07 | 100 | 9.68 |
| 08/26/2026 21:07 | 86 | 9.68 |
| 08/26/2026 21:07 | 100 | 9.68 |
| 08/26/2026 21:07 | 4 | 9.68 |
| 08/26/2026 21:07 | 72 | 9.68 |
| 08/26/2026 21:07 | 62 | 9.68 |
| 08/26/2026 21:07 | 100 | 9.68 |
| 08/26/2026 21:07 | 300 | 9.68 |
| 08/26/2026 21:07 | 500 | 9.685 |
| 08/26/2026 21:05 | 62 | 9.685 |
| 08/26/2026 21:05 | 3 | 9.685 |
| 08/26/2026 21:05 | 104 | 9.685 |
| 08/26/2026 21:05 | 25 | 9.685 |
| 08/26/2026 21:05 | 10 | 9.685 |
| 08/26/2026 21:04 | 1 | 9.685 |
| 08/26/2026 21:04 | 200 | 9.685 |
| 08/26/2026 21:04 | 80 | 9.68 |
| 08/26/2026 21:04 | 100 | 9.68 |
| 08/26/2026 21:04 | 3 | 9.68 |
| 08/26/2026 21:04 | 68 | 9.68 |
| 08/26/2026 21:04 | 30 | 9.68 |
| 08/26/2026 21:04 | 300 | 9.68 |
| 08/26/2026 21:04 | 76 | 9.68 |
| 08/26/2026 21:03 | 95 | 9.68 |
| 08/26/2026 21:03 | 7 | 9.68 |
| 08/26/2026 21:03 | 98 | 9.68 |
| 08/26/2026 21:02 | 2 | 9.68 |
| 08/26/2026 21:02 | 1 | 9.685 |
| 08/26/2026 21:02 | 200 | 9.685 |
| 08/26/2026 21:02 | 200 | 9.69 |
| 08/26/2026 21:02 | 86 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 15 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 76 | 9.70 |
| 08/26/2026 21:02 | 64 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 2 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 300 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.715 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 13 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 289 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.715 |
| 08/26/2026 21:02 | 500 | 9.715 |
| 08/26/2026 21:02 | 300 | 9.715 |
| 08/26/2026 21:02 | 100 | 9.715 |
| 08/26/2026 21:02 | 100 | 9.715 |
| 08/26/2026 21:02 | 50 | 9.71 |
| 08/26/2026 21:02 | 9 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 1 | 9.71 |
| 08/26/2026 21:02 | 500 | 9.705 |
| 08/26/2026 21:02 | 50 | 9.70 |
| 08/26/2026 21:02 | 1 | 9.70 |
| 08/26/2026 21:02 | 86 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 500 | 9.70 |
| 08/26/2026 21:02 | 76 | 9.70 |
| 08/26/2026 21:02 | 600 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 28 | 9.69 |
| 08/26/2026 21:02 | 48 | 9.69 |
| 08/26/2026 21:02 | 300 | 9.69 |
| 08/26/2026 21:02 | 86 | 9.69 |
| 08/26/2026 21:02 | 10 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.685 |
| 08/26/2026 21:02 | 100 | 9.685 |
| 08/26/2026 21:02 | 100 | 9.685 |
| 08/26/2026 21:02 | 4 | 9.685 |
| 08/26/2026 21:02 | 96 | 9.685 |
| 08/26/2026 21:02 | 4 | 9.685 |
| 08/26/2026 21:02 | 62 | 9.685 |
| 08/26/2026 21:02 | 87 | 9.69 |
| 08/26/2026 21:02 | 13 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 298 | 9.69 |
| 08/26/2026 21:02 | 61 | 9.69 |
| 08/26/2026 21:02 | 13 | 9.69 |
| 08/26/2026 21:02 | 47 | 9.70 |
| 08/26/2026 21:02 | 300 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 800 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 41 | 9.69 |
| 08/26/2026 21:02 | 200 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 11 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 41 | 9.68 |
| 08/26/2026 21:02 | 41 | 9.68 |
| 08/26/2026 21:02 | 200 | 9.68 |
| 08/26/2026 21:02 | 1400 | 9.68 |
| 08/26/2026 21:02 | 100 | 9.68 |
| 08/26/2026 21:02 | 100 | 9.68 |
| 08/26/2026 21:02 | 358 | 9.68 |
| 08/26/2026 21:02 | 474 | 9.68 |
| 08/26/2026 21:02 | 100 | 9.68 |
| 08/26/2026 21:02 | 100 | 9.68 |
| 08/26/2026 21:02 | 100 | 9.68 |
| 08/26/2026 21:02 | 100 | 9.68 |
| 08/26/2026 21:02 | 100 | 9.68 |
| 08/26/2026 21:02 | 299 | 9.68 |
| 08/26/2026 21:02 | 100 | 9.675 |
| 08/26/2026 21:02 | 1 | 9.68 |
| 08/26/2026 21:02 | 95 | 9.68 |
| 08/26/2026 21:02 | 100 | 9.68 |
| 08/26/2026 21:02 | 300 | 9.68 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 5 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 70 | 9.69 |
| 08/26/2026 21:02 | 13 | 9.69 |
| 08/26/2026 21:02 | 59 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 68 | 9.70 |
| 08/26/2026 21:02 | 132 | 9.70 |
| 08/26/2026 21:02 | 132 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 84 | 9.70 |
| 08/26/2026 21:02 | 16 | 9.70 |
| 08/26/2026 21:02 | 84 | 9.70 |
| 08/26/2026 21:02 | 116 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 1048 | 9.71 |
| 08/26/2026 21:02 | 400 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.71 |
| 08/26/2026 21:02 | 600 | 9.71 |
| 08/26/2026 21:02 | 30 | 9.71 |
| 08/26/2026 21:02 | 16 | 9.71 |
| 08/26/2026 21:02 | 26 | 9.71 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 41 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 500 | 9.695 |
| 08/26/2026 21:02 | 100 | 9.695 |
| 08/26/2026 21:02 | 100 | 9.695 |
| 08/26/2026 21:02 | 316 | 9.695 |
| 08/26/2026 21:02 | 184 | 9.695 |
| 08/26/2026 21:02 | 316 | 9.695 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 300 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.70 |
| 08/26/2026 21:02 | 10 | 9.70 |
| 08/26/2026 21:02 | 26 | 9.70 |
| 08/26/2026 21:02 | 2 | 9.70 |
| 08/26/2026 21:02 | 16 | 9.70 |
| 08/26/2026 21:02 | 22 | 9.70 |
| 08/26/2026 21:02 | 100 | 9.695 |
| 08/26/2026 21:02 | 316 | 9.695 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 1500 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.69 |
| 08/26/2026 21:02 | 30 | 9.69 |
| 08/26/2026 21:02 | 18 | 9.69 |
| 08/26/2026 21:02 | 104 | 9.69 |
| 08/26/2026 21:02 | 24 | 9.69 |
| 08/26/2026 21:02 | 100 | 9.685 |
| 08/26/2026 21:02 | 26 | 9.68 |
| 08/26/2026 21:02 | 74 | 9.68 |
| 08/26/2026 21:02 | 8 | 9.68 |
| 08/26/2026 21:02 | 26 | 9.68 |
| 08/26/2026 21:02 | 16 | 9.68 |
| 08/26/2026 21:02 | 20 | 9.68 |
| 08/26/2026 21:02 | 26 | 9.675 |
| 08/26/2026 21:02 | 100 | 9.67 |
| 08/26/2026 21:02 | 100 | 9.67 |
| 08/26/2026 21:02 | 16 | 9.67 |
| 08/26/2026 21:02 | 100 | 9.67 |
| 08/26/2026 21:02 | 400 | 9.67 |
| 08/26/2026 21:02 | 30 | 9.67 |
| 08/26/2026 21:02 | 16 | 9.67 |
| 08/26/2026 21:02 | 100 | 9.67 |
| 08/26/2026 21:02 | 24 | 9.67 |
| 08/26/2026 21:02 | 16 | 9.66 |
| 08/26/2026 21:02 | 1600 | 9.66 |
| 08/26/2026 21:02 | 8 | 9.66 |
| 08/26/2026 21:02 | 8 | 9.66 |
| 08/26/2026 21:02 | 8 | 9.66 |
| 08/26/2026 21:02 | 75 | 9.66 |
| 08/26/2026 21:02 | 200 | 9.66 |
| 08/26/2026 21:02 | 26 | 9.66 |
| 08/26/2026 21:02 | 100 | 9.66 |
| 08/26/2026 21:02 | 36 | 9.66 |
| 08/26/2026 21:02 | 19 | 9.65 |
| 08/26/2026 21:02 | 100 | 9.65 |
| 08/26/2026 21:02 | 8 | 9.65 |
| 08/26/2026 21:02 | 8 | 9.65 |
| 08/26/2026 21:02 | 8 | 9.65 |
| 08/26/2026 21:02 | 8 | 9.65 |
| 08/26/2026 21:02 | 75 | 9.65 |
| 08/26/2026 21:02 | 200 | 9.65 |
| 08/26/2026 21:02 | 28 | 9.65 |
| 08/26/2026 21:02 | 40 | 9.65 |
| 08/26/2026 21:01 | 316 | 9.645 |
| 08/26/2026 21:01 | 100 | 9.64 |
| 08/26/2026 21:01 | 100 | 9.64 |
| 08/26/2026 21:01 | 126 | 9.64 |
| 08/26/2026 21:01 | 100 | 9.64 |
| 08/26/2026 21:01 | 100 | 9.64 |
| 08/26/2026 21:01 | 100 | 9.64 |
| 08/26/2026 21:01 | 11 | 9.64 |
| 08/26/2026 21:01 | 100 | 9.64 |
| 08/26/2026 21:01 | 49 | 9.64 |
| 08/26/2026 21:01 | 500 | 9.64 |
| 08/26/2026 21:01 | 1 | 9.64 |
| 08/26/2026 21:01 | 5 | 9.64 |
| 08/26/2026 21:01 | 1 | 9.64 |
| 08/26/2026 21:01 | 50 | 9.64 |
| 08/26/2026 21:01 | 100 | 9.64 |
| 08/26/2026 21:01 | 8 | 9.64 |
| 08/26/2026 21:01 | 8 | 9.64 |
| 08/26/2026 21:01 | 8 | 9.64 |
| 08/26/2026 21:01 | 8 | 9.64 |
| 08/26/2026 21:01 | 500 | 9.64 |
| 08/26/2026 21:01 | 50 | 9.64 |
| 08/26/2026 21:01 | 26 | 9.64 |
| 08/26/2026 21:01 | 34 | 9.64 |
| 08/26/2026 21:01 | 100 | 9.635 |
| 08/26/2026 21:00 | 1 | 9.635 |
| 08/26/2026 20:59 | 1 | 9.635 |
| 08/26/2026 20:58 | 100 | 9.635 |
| 08/26/2026 20:58 | 100 | 9.635 |
| 08/26/2026 20:56 | 1 | 9.635 |
| 08/26/2026 20:56 | 164 | 9.635 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:56 | 55 | 9.63 |
| 08/26/2026 20:56 | 45 | 9.63 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:56 | 97 | 9.63 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:56 | 3 | 9.63 |
| 08/26/2026 20:56 | 17 | 9.63 |
| 08/26/2026 20:56 | 8 | 9.63 |
| 08/26/2026 20:56 | 8 | 9.63 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:56 | 73 | 9.63 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:56 | 2 | 9.63 |
| 08/26/2026 20:56 | 5 | 9.63 |
| 08/26/2026 20:56 | 8 | 9.63 |
| 08/26/2026 20:56 | 6 | 9.63 |
| 08/26/2026 20:56 | 18 | 9.63 |
| 08/26/2026 20:56 | 97 | 9.63 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:56 | 66 | 9.63 |
| 08/26/2026 20:56 | 100 | 9.63 |
| 08/26/2026 20:52 | 100 | 9.625 |
| 08/26/2026 20:51 | 100 | 9.625 |
| 08/26/2026 20:49 | 100 | 9.625 |
| 08/26/2026 20:48 | 100 | 9.625 |
| 08/26/2026 20:48 | 100 | 9.625 |
| 08/26/2026 20:46 | 1 | 9.625 |
| 08/26/2026 20:46 | 1 | 9.625 |
| 08/26/2026 20:44 | 1 | 9.625 |
| 08/26/2026 20:41 | 57 | 9.62 |
| 08/26/2026 20:41 | 10 | 9.62 |
| 08/26/2026 20:41 | 100 | 9.62 |
| 08/26/2026 20:39 | 104 | 9.625 |
| 08/26/2026 20:39 | 300 | 9.63 |
| 08/26/2026 20:39 | 75 | 9.63 |
| 08/26/2026 20:39 | 25 | 9.63 |
| 08/26/2026 20:38 | 100 | 9.63 |
| 08/26/2026 20:38 | 146 | 9.63 |
| 08/26/2026 20:38 | 1 | 9.63 |
| 08/26/2026 20:38 | 95 | 9.63 |
| 08/26/2026 20:38 | 100 | 9.63 |
| 08/26/2026 20:38 | 200 | 9.63 |
| 08/26/2026 20:38 | 56 | 9.63 |
| 08/26/2026 20:38 | 66 | 9.63 |
| 08/26/2026 20:38 | 100 | 9.63 |
| 08/26/2026 20:38 | 100 | 9.63 |
| 08/26/2026 20:38 | 100 | 9.625 |
| 08/26/2026 20:38 | 55 | 9.625 |
| 08/26/2026 20:36 | 100 | 9.62 |
| 08/26/2026 20:36 | 207 | 9.62 |
| 08/26/2026 20:36 | 193 | 9.62 |
| 08/26/2026 20:36 | 2 | 9.62 |
| 08/26/2026 20:36 | 1 | 9.62 |
| 08/26/2026 20:36 | 100 | 9.62 |
| 08/26/2026 20:36 | 30 | 9.62 |
| 08/26/2026 20:36 | 8 | 9.62 |
| 08/26/2026 20:36 | 100 | 9.62 |
| 08/26/2026 20:36 | 221 | 9.62 |
| 08/26/2026 20:36 | 64 | 9.62 |
| 08/26/2026 20:36 | 106 | 9.62 |
| 08/26/2026 20:36 | 100 | 9.62 |
| 08/26/2026 20:36 | 100 | 9.62 |
| 08/26/2026 20:36 | 74 | 9.62 |
| 08/26/2026 20:36 | 61 | 9.62 |
| 08/26/2026 20:36 | 39 | 9.62 |
| 08/26/2026 20:34 | 100 | 9.615 |
| 08/26/2026 20:32 | 100 | 9.615 |
| 08/26/2026 20:32 | 100 | 9.615 |
| 08/26/2026 20:32 | 25 | 9.615 |
| 08/26/2026 20:31 | 100 | 9.615 |
| 08/26/2026 20:31 | 200 | 9.62 |
| 08/26/2026 20:31 | 5 | 9.62 |
| 08/26/2026 20:31 | 66 | 9.62 |
| 08/26/2026 20:31 | 32 | 9.62 |
| 08/26/2026 20:31 | 2 | 9.62 |
| 08/26/2026 20:30 | 23 | 9.62 |
| 08/26/2026 20:30 | 18 | 9.62 |
| 08/26/2026 20:30 | 5 | 9.62 |
| 08/26/2026 20:30 | 62 | 9.62 |
| 08/26/2026 20:30 | 55 | 9.62 |
| 08/26/2026 20:30 | 35 | 9.62 |
| 08/26/2026 20:29 | 5 | 9.62 |
| 08/26/2026 20:28 | 5 | 9.62 |
| 08/26/2026 20:28 | 1 | 9.62 |
| 08/26/2026 20:27 | 10 | 9.625 |
| 08/26/2026 20:27 | 324 | 9.63 |
| 08/26/2026 20:27 | 44 | 9.63 |
| 08/26/2026 20:27 | 186 | 9.63 |
| 08/26/2026 20:27 | 11 | 9.63 |
| 08/26/2026 20:27 | 10 | 9.63 |
| 08/26/2026 20:27 | 300 | 9.63 |
| 08/26/2026 20:27 | 5 | 9.63 |
| 08/26/2026 20:27 | 10 | 9.63 |
| 08/26/2026 20:27 | 5 | 9.63 |
| 08/26/2026 20:27 | 5 | 9.63 |
| 08/26/2026 20:27 | 5 | 9.63 |
| 08/26/2026 20:27 | 1 | 9.63 |
| 08/26/2026 20:27 | 86 | 9.63 |
| 08/26/2026 20:27 | 600 | 9.63 |
| 08/26/2026 20:27 | 97 | 9.63 |
| 08/26/2026 20:27 | 24 | 9.63 |
| 08/26/2026 20:27 | 66 | 9.63 |
| 08/26/2026 20:27 | 100 | 9.63 |
| 08/26/2026 20:27 | 294 | 9.63 |
| 08/26/2026 20:27 | 5 | 9.63 |
| 08/26/2026 20:27 | 1 | 9.635 |
| 08/26/2026 20:26 | 100 | 9.635 |
| 08/26/2026 20:24 | 1 | 9.63 |
| 08/26/2026 20:24 | 1 | 9.635 |
| 08/26/2026 20:23 | 54 | 9.635 |
| 08/26/2026 20:22 | 48 | 9.635 |
| 08/26/2026 20:21 | 38 | 9.635 |
| 08/26/2026 20:21 | 10 | 9.635 |
| 08/26/2026 20:21 | 46 | 9.635 |
| 08/26/2026 20:20 | 100 | 9.635 |
| 08/26/2026 20:20 | 39 | 9.635 |
| 08/26/2026 20:19 | 37 | 9.635 |
| 08/26/2026 20:19 | 10 | 9.635 |
| 08/26/2026 20:19 | 200 | 9.635 |
| 08/26/2026 20:13 | 1 | 9.63 |
| 08/26/2026 20:13 | 66 | 9.63 |
| 08/26/2026 20:13 | 100 | 9.63 |
| 08/26/2026 20:13 | 50 | 9.63 |
| 08/26/2026 20:13 | 50 | 9.63 |
| 08/26/2026 20:11 | 100 | 9.625 |
| 08/26/2026 20:10 | 10 | 9.625 |
| 08/26/2026 20:10 | 100 | 9.625 |
| 08/26/2026 20:10 | 33 | 9.63 |
| 08/26/2026 20:10 | 45 | 9.63 |
| 08/26/2026 20:10 | 96 | 9.63 |
| 08/26/2026 20:10 | 10 | 9.63 |
| 08/26/2026 20:10 | 100 | 9.63 |
| 08/26/2026 20:10 | 100 | 9.63 |
| 08/26/2026 20:10 | 1132 | 9.63 |
| 08/26/2026 20:10 | 56 | 9.63 |
| 08/26/2026 20:10 | 34 | 9.63 |
| 08/26/2026 20:10 | 66 | 9.63 |
| 08/26/2026 20:09 | 1 | 9.635 |
| 08/26/2026 20:08 | 33 | 9.635 |
| 08/26/2026 20:08 | 126 | 9.63 |
| 08/26/2026 20:08 | 200 | 9.63 |
| 08/26/2026 20:08 | 10 | 9.63 |
| 08/26/2026 20:08 | 1 | 9.63 |
| 08/26/2026 20:08 | 12 | 9.63 |
| 08/26/2026 20:08 | 8 | 9.63 |
| 08/26/2026 20:08 | 12 | 9.63 |
| 08/26/2026 20:08 | 8 | 9.63 |
| 08/26/2026 20:08 | 8 | 9.63 |
| 08/26/2026 20:08 | 66 | 9.63 |
| 08/26/2026 20:08 | 75 | 9.63 |
| 08/26/2026 20:08 | 200 | 9.63 |
| 08/26/2026 20:06 | 100 | 9.625 |
| 08/26/2026 20:06 | 100 | 9.62 |
| 08/26/2026 20:06 | 100 | 9.62 |
| 08/26/2026 20:06 | 100 | 9.62 |
| 08/26/2026 20:06 | 100 | 9.62 |
| 08/26/2026 20:06 | 200 | 9.62 |
| 08/26/2026 20:06 | 200 | 9.62 |
| 08/26/2026 20:06 | 1 | 9.62 |
| 08/26/2026 20:06 | 1 | 9.62 |
| 08/26/2026 20:06 | 8 | 9.62 |
| 08/26/2026 20:06 | 135 | 9.62 |
| 08/26/2026 20:06 | 200 | 9.62 |
| 08/26/2026 20:06 | 100 | 9.62 |
| 08/26/2026 20:06 | 100 | 9.62 |
| 08/26/2026 20:06 | 8 | 9.62 |
| 08/26/2026 20:06 | 8 | 9.62 |
| 08/26/2026 20:06 | 1 | 9.62 |
| 08/26/2026 20:06 | 8 | 9.62 |
| 08/26/2026 20:06 | 300 | 9.62 |
| 08/26/2026 20:06 | 8 | 9.62 |
| 08/26/2026 20:06 | 56 | 9.62 |
| 08/26/2026 20:06 | 75 | 9.62 |
| 08/26/2026 20:06 | 105 | 9.62 |
| 08/26/2026 20:03 | 50 | 9.615 |
| 08/26/2026 20:02 | 1 | 9.615 |
| 08/26/2026 20:02 | 20 | 9.615 |
| 08/26/2026 20:01 | 195 | 9.62 |
| 08/26/2026 20:01 | 5 | 9.62 |
| 08/26/2026 20:01 | 1 | 9.615 |
| 08/26/2026 20:01 | 46 | 9.615 |
| 08/26/2026 19:57 | 70 | 9.615 |
| 08/26/2026 19:55 | 57 | 9.62 |
| 08/26/2026 19:55 | 43 | 9.62 |
| 08/26/2026 19:55 | 32 | 9.62 |
| 08/26/2026 19:52 | 83 | 9.615 |
| 08/26/2026 19:52 | 17 | 9.615 |
| 08/26/2026 19:52 | 100 | 9.615 |
| 08/26/2026 19:52 | 200 | 9.62 |
| 08/26/2026 19:52 | 1 | 9.62 |
| 08/26/2026 19:52 | 1 | 9.62 |
| 08/26/2026 19:52 | 2 | 9.62 |
| 08/26/2026 19:52 | 9 | 9.62 |
| 08/26/2026 19:52 | 75 | 9.62 |
| 08/26/2026 19:50 | 1 | 9.625 |
| 08/26/2026 19:49 | 1 | 9.625 |
| 08/26/2026 19:48 | 13 | 9.625 |
| 08/26/2026 19:47 | 1 | 9.625 |
| 08/26/2026 19:47 | 12 | 9.63 |
| 08/26/2026 19:47 | 372 | 9.63 |
| 08/26/2026 19:47 | 208 | 9.63 |
| 08/26/2026 19:47 | 8 | 9.63 |
| 08/26/2026 19:47 | 8 | 9.63 |
| 08/26/2026 19:47 | 75 | 9.63 |
| 08/26/2026 19:47 | 9 | 9.63 |
| 08/26/2026 19:46 | 9 | 9.63 |
| 08/26/2026 19:46 | 100 | 9.63 |
| 08/26/2026 19:46 | 5 | 9.63 |
| 08/26/2026 19:46 | 1 | 9.63 |
| 08/26/2026 19:46 | 54 | 9.63 |
| 08/26/2026 19:46 | 66 | 9.63 |
| 08/26/2026 19:46 | 75 | 9.63 |
| 08/26/2026 19:46 | 9 | 9.63 |
| 08/26/2026 19:45 | 3 | 9.625 |
| 08/26/2026 19:45 | 126 | 9.625 |
| 08/26/2026 19:45 | 31 | 9.63 |
| 08/26/2026 19:45 | 31 | 9.63 |
| 08/26/2026 19:45 | 18 | 9.63 |
| 08/26/2026 19:45 | 12 | 9.63 |
| 08/26/2026 19:45 | 11 | 9.63 |
| 08/26/2026 19:45 | 51 | 9.63 |
| 08/26/2026 19:45 | 1 | 9.63 |
| 08/26/2026 19:45 | 128 | 9.63 |
| 08/26/2026 19:45 | 75 | 9.63 |
| 08/26/2026 19:45 | 56 | 9.63 |
| 08/26/2026 19:44 | 10 | 9.63 |
| 08/26/2026 19:44 | 100 | 9.63 |
| 08/26/2026 19:44 | 107 | 9.635 |
| 08/26/2026 19:43 | 100 | 9.635 |
| 08/26/2026 19:43 | 5 | 9.635 |
| 08/26/2026 19:43 | 1 | 9.63 |
| 08/26/2026 19:43 | 100 | 9.63 |
| 08/26/2026 19:43 | 47 | 9.63 |
| 08/26/2026 19:43 | 53 | 9.63 |
| 08/26/2026 19:43 | 8 | 9.63 |
| 08/26/2026 19:43 | 39 | 9.63 |
| 08/26/2026 19:43 | 9 | 9.63 |
| 08/26/2026 19:43 | 20 | 9.63 |
| 08/26/2026 19:43 | 56 | 9.63 |
| 08/26/2026 19:43 | 70 | 9.63 |
| 08/26/2026 19:43 | 5 | 9.63 |
| 08/26/2026 19:43 | 100 | 9.62 |
| 08/26/2026 19:43 | 500 | 9.62 |
| 08/26/2026 19:43 | 100 | 9.62 |
| 08/26/2026 19:43 | 20 | 9.62 |
| 08/26/2026 19:43 | 500 | 9.62 |
| 08/26/2026 19:43 | 75 | 9.62 |
| 08/26/2026 19:43 | 62 | 9.62 |
| 08/26/2026 19:43 | 200 | 9.62 |
| 08/26/2026 19:42 | 24 | 9.615 |
| 08/26/2026 19:41 | 1 | 9.615 |
| 08/26/2026 19:40 | 1 | 9.615 |
| 08/26/2026 19:40 | 100 | 9.61 |
| 08/26/2026 19:40 | 100 | 9.61 |
| 08/26/2026 19:40 | 100 | 9.61 |
| 08/26/2026 19:40 | 100 | 9.61 |
| 08/26/2026 19:40 | 100 | 9.61 |
| 08/26/2026 19:40 | 100 | 9.61 |
| 08/26/2026 19:40 | 200 | 9.61 |
| 08/26/2026 19:40 | 100 | 9.61 |
| 08/26/2026 19:40 | 10 | 9.61 |
| 08/26/2026 19:40 | 56 | 9.61 |
| 08/26/2026 19:40 | 100 | 9.61 |
| 08/26/2026 19:40 | 100 | 9.61 |
| 08/26/2026 19:40 | 54 | 9.61 |
| 08/26/2026 19:40 | 75 | 9.61 |
| 08/26/2026 19:39 | 100 | 9.605 |
| 08/26/2026 19:39 | 100 | 9.605 |
| 08/26/2026 19:38 | 30 | 9.60 |
| 08/26/2026 19:38 | 1 | 9.605 |
| 08/26/2026 19:36 | 85 | 9.605 |
| 08/26/2026 19:36 | 191 | 9.605 |
| 08/26/2026 19:36 | 32 | 9.60 |
| 08/26/2026 19:36 | 68 | 9.60 |
| 08/26/2026 19:35 | 4 | 9.60 |
| 08/26/2026 19:35 | 2 | 9.60 |
| 08/26/2026 19:35 | 44 | 9.60 |
| 08/26/2026 19:33 | 31 | 9.60 |
| 08/26/2026 19:33 | 10 | 9.60 |
| 08/26/2026 19:33 | 38 | 9.60 |
| 08/26/2026 19:32 | 262 | 9.60 |
| 08/26/2026 19:32 | 38 | 9.60 |
| 08/26/2026 19:32 | 3 | 9.60 |
| 08/26/2026 19:32 | 75 | 9.60 |
| 08/26/2026 19:32 | 6 | 9.60 |
| 08/26/2026 19:32 | 16 | 9.60 |
| 08/26/2026 19:30 | 1 | 9.605 |
| 08/26/2026 19:30 | 5 | 9.605 |
| 08/26/2026 19:30 | 2 | 9.605 |
| 08/26/2026 19:30 | 100 | 9.605 |
| 08/26/2026 19:29 | 1 | 9.605 |
| 08/26/2026 19:29 | 1 | 9.605 |
| 08/26/2026 19:28 | 5 | 9.60 |
| 08/26/2026 19:28 | 1 | 9.60 |
| 08/26/2026 19:28 | 50 | 9.60 |
| 08/26/2026 19:28 | 50 | 9.60 |
| 08/26/2026 19:26 | 5 | 9.60 |
| 08/26/2026 19:24 | 1 | 9.605 |
| 08/26/2026 19:22 | 100 | 9.605 |
| 08/26/2026 19:22 | 100 | 9.61 |
| 08/26/2026 19:22 | 5 | 9.61 |
| 08/26/2026 19:22 | 1 | 9.61 |
| 08/26/2026 19:22 | 7 | 9.61 |
| 08/26/2026 19:22 | 6 | 9.61 |
| 08/26/2026 19:22 | 5 | 9.61 |
| 08/26/2026 19:22 | 5 | 9.61 |
| 08/26/2026 19:22 | 5 | 9.61 |
| 08/26/2026 19:22 | 5 | 9.61 |
| 08/26/2026 19:22 | 200 | 9.61 |
| 08/26/2026 19:22 | 64 | 9.61 |
| 08/26/2026 19:22 | 50 | 9.61 |
| 08/26/2026 19:22 | 100 | 9.61 |
| 08/26/2026 19:21 | 100 | 9.615 |
| 08/26/2026 19:21 | 1 | 9.62 |
| 08/26/2026 19:21 | 400 | 9.62 |
| 08/26/2026 19:21 | 1 | 9.62 |
| 08/26/2026 19:21 | 14 | 9.62 |
| 08/26/2026 19:21 | 2 | 9.62 |
| 08/26/2026 19:21 | 1 | 9.62 |
| 08/26/2026 19:21 | 3 | 9.62 |
| 08/26/2026 19:21 | 2 | 9.62 |
| 08/26/2026 19:21 | 2 | 9.62 |
| 08/26/2026 19:21 | 1 | 9.62 |
| 08/26/2026 19:21 | 1 | 9.62 |
| 08/26/2026 19:21 | 1 | 9.62 |
| 08/26/2026 19:21 | 1 | 9.62 |
| 08/26/2026 19:21 | 1 | 9.62 |
| 08/26/2026 19:21 | 3 | 9.62 |
| 08/26/2026 19:21 | 1 | 9.62 |
| 08/26/2026 19:21 | 1 | 9.62 |
| 08/26/2026 19:21 | 2 | 9.62 |
| 08/26/2026 19:21 | 300 | 9.62 |
| 08/26/2026 19:21 | 53 | 9.62 |
| 08/26/2026 19:21 | 62 | 9.62 |
| 08/26/2026 19:21 | 27 | 9.62 |
| 08/26/2026 19:21 | 16 | 9.62 |
| 08/26/2026 19:20 | 57 | 9.62 |
| 08/26/2026 19:20 | 5 | 9.62 |
| 08/26/2026 19:20 | 38 | 9.62 |
| 08/26/2026 19:20 | 29 | 9.62 |
| 08/26/2026 19:19 | 100 | 9.62 |
| 08/26/2026 19:19 | 200 | 9.625 |
| 08/26/2026 19:18 | 13 | 9.63 |
| 08/26/2026 19:18 | 5 | 9.63 |
| 08/26/2026 19:18 | 82 | 9.63 |
| 08/26/2026 19:18 | 18 | 9.63 |
| 08/26/2026 19:18 | 82 | 9.63 |
| 08/26/2026 19:18 | 18 | 9.63 |
| 08/26/2026 19:18 | 1 | 9.63 |
| 08/26/2026 19:18 | 8 | 9.63 |
| 08/26/2026 19:18 | 8 | 9.63 |
| 08/26/2026 19:18 | 50 | 9.63 |
| 08/26/2026 19:18 | 46 | 9.63 |
| 08/26/2026 19:17 | 100 | 9.625 |
| 08/26/2026 19:17 | 16 | 9.625 |
| 08/26/2026 19:15 | 5 | 9.62 |
| 08/26/2026 19:15 | 10 | 9.62 |
| 08/26/2026 19:14 | 1 | 9.62 |
| 08/26/2026 19:14 | 49 | 9.625 |
| 08/26/2026 19:14 | 747 | 9.62 |
| 08/26/2026 19:14 | 100 | 9.62 |
| 08/26/2026 19:14 | 52 | 9.62 |
| 08/26/2026 19:14 | 90 | 9.62 |
| 08/26/2026 19:14 | 10 | 9.62 |
| 08/26/2026 19:14 | 100 | 9.62 |
| 08/26/2026 19:14 | 300 | 9.62 |
| 08/26/2026 19:14 | 100 | 9.62 |
| 08/26/2026 19:14 | 3 | 9.62 |
| 08/26/2026 19:14 | 197 | 9.62 |
| 08/26/2026 19:14 | 10 | 9.62 |
| 08/26/2026 19:14 | 52 | 9.62 |
| 08/26/2026 19:14 | 100 | 9.62 |
| 08/26/2026 19:14 | 6 | 9.62 |
| 08/26/2026 19:14 | 100 | 9.62 |
| 08/26/2026 19:14 | 10 | 9.62 |
| 08/26/2026 19:14 | 1 | 9.62 |
| 08/26/2026 19:14 | 56 | 9.62 |
| 08/26/2026 19:14 | 96 | 9.62 |
| 08/26/2026 19:14 | 966 | 9.62 |
| 08/26/2026 19:13 | 2 | 9.625 |
| 08/26/2026 19:13 | 126 | 9.625 |
| 08/26/2026 19:12 | 100 | 9.625 |
| 08/26/2026 19:12 | 10 | 9.625 |
| 08/26/2026 19:11 | 68 | 9.62 |
| 08/26/2026 19:11 | 470 | 9.62 |
| 08/26/2026 19:11 | 4 | 9.62 |
| 08/26/2026 19:11 | 7 | 9.62 |
| 08/26/2026 19:11 | 100 | 9.62 |
| 08/26/2026 19:11 | 442 | 9.62 |
| 08/26/2026 19:11 | 52 | 9.62 |
| 08/26/2026 19:11 | 100 | 9.62 |
| 08/26/2026 19:11 | 50 | 9.62 |
| 08/26/2026 19:11 | 100 | 9.625 |
| 08/26/2026 19:06 | 100 | 9.625 |
| 08/26/2026 19:04 | 60 | 9.62 |
| 08/26/2026 19:04 | 9 | 9.62 |
| 08/26/2026 19:04 | 7 | 9.62 |
| 08/26/2026 19:04 | 3 | 9.62 |
| 08/26/2026 19:04 | 5 | 9.62 |
| 08/26/2026 19:04 | 100 | 9.62 |
| 08/26/2026 19:04 | 1 | 9.62 |
| 08/26/2026 19:04 | 5 | 9.62 |
| 08/26/2026 19:04 | 8 | 9.62 |
| 08/26/2026 19:04 | 50 | 9.62 |
| 08/26/2026 19:04 | 50 | 9.62 |
| 08/26/2026 19:04 | 100 | 9.615 |
| 08/26/2026 19:02 | 101 | 9.615 |
| 08/26/2026 19:00 | 1 | 9.615 |
| 08/26/2026 19:00 | 100 | 9.61 |
| 08/26/2026 19:00 | 3 | 9.61 |
| 08/26/2026 19:00 | 5 | 9.61 |
| 08/26/2026 19:00 | 1 | 9.61 |
| 08/26/2026 19:00 | 1 | 9.61 |
| 08/26/2026 19:00 | 127 | 9.61 |
| 08/26/2026 19:00 | 60 | 9.61 |
| 08/26/2026 19:00 | 40 | 9.61 |
| 08/26/2026 19:00 | 8 | 9.61 |
| 08/26/2026 19:00 | 200 | 9.61 |
| 08/26/2026 19:00 | 100 | 9.61 |
| 08/26/2026 19:00 | 50 | 9.61 |
| 08/26/2026 19:00 | 32 | 9.61 |
| 08/26/2026 19:00 | 46 | 9.61 |
| 08/26/2026 19:00 | 100 | 9.605 |
| 08/26/2026 18:59 | 100 | 9.605 |
| 08/26/2026 18:58 | 2 | 9.605 |
| 08/26/2026 18:58 | 8 | 9.60 |
| 08/26/2026 18:58 | 100 | 9.60 |
| 08/26/2026 18:58 | 1 | 9.60 |
| 08/26/2026 18:58 | 100 | 9.60 |
| 08/26/2026 18:58 | 60 | 9.60 |
| 08/26/2026 18:58 | 50 | 9.60 |
| 08/26/2026 18:55 | 16 | 9.59 |
| 08/26/2026 18:55 | 100 | 9.59 |
| 08/26/2026 18:55 | 7 | 9.59 |
| 08/26/2026 18:55 | 1 | 9.59 |
| 08/26/2026 18:55 | 8 | 9.59 |
| 08/26/2026 18:55 | 100 | 9.59 |
| 08/26/2026 18:55 | 8 | 9.59 |
| 08/26/2026 18:55 | 1 | 9.59 |
| 08/26/2026 18:55 | 8 | 9.59 |
| 08/26/2026 18:55 | 100 | 9.59 |
| 08/26/2026 18:55 | 100 | 9.59 |
| 08/26/2026 18:55 | 6 | 9.59 |
| 08/26/2026 18:55 | 64 | 9.59 |
| 08/26/2026 18:55 | 27 | 9.59 |
| 08/26/2026 18:54 | 48 | 9.59 |
| 08/26/2026 18:52 | 1 | 9.58 |
| 08/26/2026 18:52 | 26 | 9.58 |
| 08/26/2026 18:52 | 74 | 9.58 |
| 08/26/2026 18:51 | 1 | 9.58 |
| 08/26/2026 18:50 | 2 | 9.585 |
| 08/26/2026 18:50 | 36 | 9.58 |
| 08/26/2026 18:50 | 20 | 9.58 |
| 08/26/2026 18:49 | 1 | 9.58 |
| 08/26/2026 18:49 | 37 | 9.58 |
| 08/26/2026 18:49 | 3 | 9.58 |
| 08/26/2026 18:49 | 21 | 9.58 |
| 08/26/2026 18:49 | 9 | 9.58 |
| 08/26/2026 18:49 | 1 | 9.58 |
| 08/26/2026 18:49 | 30 | 9.58 |
| 08/26/2026 18:48 | 100 | 9.59 |
| 08/26/2026 18:48 | 100 | 9.59 |
| 08/26/2026 18:48 | 64 | 9.59 |
| 08/26/2026 18:48 | 75 | 9.59 |
| 08/26/2026 18:48 | 100 | 9.59 |
| 08/26/2026 18:48 | 300 | 9.59 |
| 08/26/2026 18:48 | 1 | 9.59 |
| 08/26/2026 18:48 | 100 | 9.59 |
| 08/26/2026 18:48 | 300 | 9.59 |
| 08/26/2026 18:48 | 20 | 9.59 |
| 08/26/2026 18:48 | 200 | 9.595 |
| 08/26/2026 18:47 | 1 | 9.59 |
| 08/26/2026 18:45 | 29 | 9.59 |
| 08/26/2026 18:45 | 20 | 9.59 |
| 08/26/2026 18:44 | 40 | 9.59 |
| 08/26/2026 18:44 | 30 | 9.59 |
| 08/26/2026 18:43 | 28 | 9.595 |
| 08/26/2026 18:43 | 100 | 9.59 |
| 08/26/2026 18:43 | 128 | 9.59 |
| 08/26/2026 18:43 | 1 | 9.59 |
| 08/26/2026 18:43 | 2 | 9.59 |
| 08/26/2026 18:43 | 98 | 9.59 |
| 08/26/2026 18:43 | 100 | 9.59 |
| 08/26/2026 18:43 | 52 | 9.59 |
| 08/26/2026 18:43 | 50 | 9.59 |
| 08/26/2026 18:41 | 10 | 9.58 |
| 08/26/2026 18:40 | 1 | 9.58 |
| 08/26/2026 18:40 | 1 | 9.58 |
| 08/26/2026 18:39 | 200 | 9.59 |
| 08/26/2026 18:39 | 16 | 9.59 |
| 08/26/2026 18:39 | 6 | 9.59 |
| 08/26/2026 18:39 | 77 | 9.59 |
| 08/26/2026 18:39 | 59 | 9.59 |
| 08/26/2026 18:39 | 19 | 9.59 |
| 08/26/2026 18:39 | 52 | 9.59 |
| 08/26/2026 18:39 | 50 | 9.59 |
| 08/26/2026 18:38 | 44 | 9.595 |
| 08/26/2026 18:38 | 200 | 9.595 |
| 08/26/2026 18:38 | 119 | 9.595 |
| 08/26/2026 18:37 | 200 | 9.595 |
| 08/26/2026 18:37 | 400 | 9.595 |
| 08/26/2026 18:36 | 400 | 9.595 |
| 08/26/2026 18:36 | 100 | 9.595 |
| 08/26/2026 18:35 | 10 | 9.595 |
| 08/26/2026 18:35 | 100 | 9.60 |
| 08/26/2026 18:35 | 100 | 9.60 |
| 08/26/2026 18:35 | 800 | 9.60 |
| 08/26/2026 18:35 | 17 | 9.60 |
| 08/26/2026 18:35 | 400 | 9.60 |
| 08/26/2026 18:35 | 60 | 9.60 |
| 08/26/2026 18:35 | 1 | 9.60 |
| 08/26/2026 18:35 | 50 | 9.60 |
| 08/26/2026 18:35 | 100 | 9.605 |
| 08/26/2026 18:33 | 400 | 9.605 |
| 08/26/2026 18:33 | 200 | 9.605 |
| 08/26/2026 18:33 | 126 | 9.605 |
| 08/26/2026 18:33 | 100 | 9.60 |
| 08/26/2026 18:33 | 63 | 9.60 |
| 08/26/2026 18:33 | 1000 | 9.60 |
| 08/26/2026 18:33 | 8 | 9.60 |
| 08/26/2026 18:33 | 100 | 9.60 |
| 08/26/2026 18:33 | 75 | 9.60 |
| 08/26/2026 18:33 | 36 | 9.60 |
| 08/26/2026 18:33 | 50 | 9.60 |
| 08/26/2026 18:33 | 300 | 9.59 |
| 08/26/2026 18:33 | 8 | 9.59 |
| 08/26/2026 18:33 | 12 | 9.59 |
| 08/26/2026 18:33 | 75 | 9.59 |
| 08/26/2026 18:33 | 64 | 9.59 |
| 08/26/2026 18:33 | 100 | 9.58 |
| 08/26/2026 18:33 | 100 | 9.58 |
| 08/26/2026 18:33 | 1 | 9.58 |
| 08/26/2026 18:33 | 100 | 9.58 |
| 08/26/2026 18:33 | 28 | 9.58 |
| 08/26/2026 18:33 | 50 | 9.58 |
| 08/26/2026 18:33 | 29 | 9.58 |
| 08/26/2026 18:31 | 1 | 9.575 |
| 08/26/2026 18:30 | 1 | 9.575 |
| 08/26/2026 18:30 | 1 | 9.575 |
| 08/26/2026 18:30 | 1 | 9.575 |
| 08/26/2026 18:29 | 100 | 9.575 |
| 08/26/2026 18:29 | 100 | 9.575 |
| 08/26/2026 18:29 | 100 | 9.57 |
| 08/26/2026 18:29 | 15 | 9.57 |
| 08/26/2026 18:29 | 85 | 9.57 |
| 08/26/2026 18:29 | 100 | 9.57 |
| 08/26/2026 18:29 | 100 | 9.57 |
| 08/26/2026 18:29 | 32 | 9.57 |
| 08/26/2026 18:29 | 8 | 9.57 |
| 08/26/2026 18:29 | 100 | 9.57 |
| 08/26/2026 18:29 | 1 | 9.57 |
| 08/26/2026 18:29 | 12 | 9.57 |
| 08/26/2026 18:29 | 100 | 9.57 |
| 08/26/2026 18:29 | 35 | 9.57 |
| 08/26/2026 18:29 | 17 | 9.57 |
| 08/26/2026 18:29 | 50 | 9.57 |
| 08/26/2026 18:28 | 30 | 9.56 |
| 08/26/2026 18:28 | 16 | 9.56 |
| 08/26/2026 18:28 | 100 | 9.56 |
| 08/26/2026 18:28 | 58 | 9.56 |
| 08/26/2026 18:28 | 1 | 9.56 |
| 08/26/2026 18:28 | 75 | 9.56 |
| 08/26/2026 18:28 | 200 | 9.56 |
| 08/26/2026 18:28 | 110 | 9.555 |
| 08/26/2026 18:28 | 110 | 9.555 |
| 08/26/2026 18:28 | 96 | 9.56 |
| 08/26/2026 18:28 | 4 | 9.56 |
| 08/26/2026 18:28 | 200 | 9.56 |
| 08/26/2026 18:28 | 900 | 9.56 |
| 08/26/2026 18:28 | 23 | 9.56 |
| 08/26/2026 18:28 | 35 | 9.56 |
| 08/26/2026 18:28 | 50 | 9.56 |
| 08/26/2026 18:27 | 100 | 9.565 |
| 08/26/2026 18:24 | 100 | 9.565 |
| 08/26/2026 18:24 | 100 | 9.56 |
| 08/26/2026 18:24 | 1 | 9.56 |
| 08/26/2026 18:24 | 100 | 9.56 |
| 08/26/2026 18:24 | 58 | 9.56 |
| 08/26/2026 18:24 | 50 | 9.56 |
| 08/26/2026 18:24 | 100 | 9.555 |
| 08/26/2026 18:23 | 100 | 9.555 |
| 08/26/2026 18:21 | 100 | 9.555 |
| 08/26/2026 18:20 | 8 | 9.56 |
| 08/26/2026 18:20 | 10 | 9.56 |
| 08/26/2026 18:20 | 50 | 9.56 |
| 08/26/2026 18:20 | 100 | 9.56 |
| 08/26/2026 18:20 | 62 | 9.56 |
| 08/26/2026 18:20 | 2 | 9.56 |
| 08/26/2026 18:20 | 100 | 9.56 |
| 08/26/2026 18:19 | 42 | 9.56 |
| 08/26/2026 18:19 | 1 | 9.56 |
| 08/26/2026 18:18 | 32 | 9.56 |
| 08/26/2026 18:18 | 68 | 9.56 |
| 08/26/2026 18:18 | 5 | 9.565 |
| 08/26/2026 18:18 | 1 | 9.565 |
| 08/26/2026 18:17 | 100 | 9.565 |
| 08/26/2026 18:17 | 200 | 9.565 |
| 08/26/2026 18:17 | 38 | 9.57 |
| 08/26/2026 18:17 | 162 | 9.57 |
| 08/26/2026 18:17 | 100 | 9.57 |
| 08/26/2026 18:17 | 100 | 9.57 |
| 08/26/2026 18:17 | 100 | 9.57 |
| 08/26/2026 18:17 | 100 | 9.57 |
| 08/26/2026 18:17 | 200 | 9.57 |
| 08/26/2026 18:17 | 10 | 9.57 |
| 08/26/2026 18:17 | 12 | 9.57 |
| 08/26/2026 18:16 | 38 | 9.57 |
| 08/26/2026 18:16 | 62 | 9.57 |
| 08/26/2026 18:15 | 1 | 9.575 |
| 08/26/2026 18:15 | 22 | 9.575 |
| 08/26/2026 18:15 | 78 | 9.575 |
| 08/26/2026 18:15 | 22 | 9.575 |
| 08/26/2026 18:13 | 5 | 9.575 |
| 08/26/2026 18:11 | 41 | 9.58 |
| 08/26/2026 18:11 | 59 | 9.58 |
| 08/26/2026 18:11 | 41 | 9.58 |
| 08/26/2026 18:09 | 100 | 9.57 |
| 08/26/2026 18:09 | 100 | 9.57 |
| 08/26/2026 18:09 | 75 | 9.57 |
| 08/26/2026 18:09 | 62 | 9.57 |
| 08/26/2026 18:09 | 100 | 9.57 |
| 08/26/2026 18:09 | 98 | 9.57 |
| 08/26/2026 18:09 | 100 | 9.565 |
| 08/26/2026 18:08 | 102 | 9.57 |
| 08/26/2026 18:08 | 75 | 9.57 |
| 08/26/2026 18:08 | 200 | 9.57 |
| 08/26/2026 18:08 | 17 | 9.57 |
| 08/26/2026 18:08 | 100 | 9.57 |
| 08/26/2026 18:08 | 75 | 9.57 |
| 08/26/2026 18:08 | 62 | 9.57 |
| 08/26/2026 18:08 | 100 | 9.57 |
| 08/26/2026 18:08 | 100 | 9.57 |
| 08/26/2026 18:08 | 100 | 9.57 |
| 08/26/2026 18:08 | 100 | 9.57 |
| 08/26/2026 18:08 | 5 | 9.57 |
| 08/26/2026 18:08 | 300 | 9.57 |
| 08/26/2026 18:08 | 100 | 9.57 |
| 08/26/2026 18:07 | 100 | 9.565 |
| 08/26/2026 18:07 | 100 | 9.56 |
| 08/26/2026 18:07 | 100 | 9.56 |
| 08/26/2026 18:07 | 2 | 9.56 |
| 08/26/2026 18:07 | 40 | 9.56 |
| 08/26/2026 18:07 | 100 | 9.56 |
| 08/26/2026 18:07 | 100 | 9.56 |
| 08/26/2026 18:07 | 68 | 9.56 |
| 08/26/2026 18:07 | 94 | 9.56 |
| 08/26/2026 18:07 | 100 | 9.56 |
| 08/26/2026 18:07 | 100 | 9.56 |
| 08/26/2026 18:07 | 100 | 9.555 |
| 08/26/2026 18:06 | 28 | 9.555 |
| 08/26/2026 18:06 | 365 | 9.555 |
| 08/26/2026 18:06 | 100 | 9.555 |
| 08/26/2026 18:06 | 16 | 9.55 |
| 08/26/2026 18:06 | 10 | 9.55 |
| 08/26/2026 18:06 | 1 | 9.55 |
| 08/26/2026 18:06 | 100 | 9.55 |
| 08/26/2026 18:06 | 60 | 9.55 |
| 08/26/2026 18:06 | 75 | 9.55 |
| 08/26/2026 18:06 | 100 | 9.545 |
| 08/26/2026 18:06 | 100 | 9.545 |
| 08/26/2026 18:06 | 11 | 9.545 |
| 08/26/2026 18:06 | 100 | 9.55 |
| 08/26/2026 18:06 | 65 | 9.55 |
| 08/26/2026 18:06 | 100 | 9.55 |
| 08/26/2026 18:06 | 100 | 9.55 |
| 08/26/2026 18:06 | 200 | 9.55 |
| 08/26/2026 18:06 | 100 | 9.55 |
| 08/26/2026 18:06 | 100 | 9.55 |
| 08/26/2026 18:06 | 72 | 9.55 |
| 08/26/2026 18:06 | 75 | 9.55 |
| 08/26/2026 18:06 | 9 | 9.55 |
| 08/26/2026 18:06 | 100 | 9.55 |
| 08/26/2026 18:05 | 1 | 9.555 |
| 08/26/2026 18:04 | 1 | 9.56 |
| 08/26/2026 18:04 | 5 | 9.56 |
| 08/26/2026 18:04 | 1 | 9.555 |
| 08/26/2026 18:04 | 5 | 9.56 |
| 08/26/2026 18:03 | 100 | 9.555 |
| 08/26/2026 18:03 | 100 | 9.555 |
| 08/26/2026 18:02 | 11 | 9.555 |
| 08/26/2026 18:01 | 10 | 9.555 |
| 08/26/2026 18:00 | 52 | 9.55 |
| 08/26/2026 18:00 | 48 | 9.55 |
| 08/26/2026 17:59 | 27 | 9.55 |
| 08/26/2026 17:59 | 173 | 9.55 |
| 08/26/2026 17:59 | 25 | 9.55 |
| 08/26/2026 17:59 | 75 | 9.55 |
| 08/26/2026 17:58 | 100 | 9.55 |
| 08/26/2026 17:58 | 20 | 9.55 |
| 08/26/2026 17:58 | 18 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 64 | 9.55 |
| 08/26/2026 17:58 | 36 | 9.55 |
| 08/26/2026 17:58 | 100 | 9.55 |
| 08/26/2026 17:58 | 7 | 9.55 |
| 08/26/2026 17:58 | 13 | 9.55 |
| 08/26/2026 17:58 | 72 | 9.55 |
| 08/26/2026 17:58 | 75 | 9.55 |
| 08/26/2026 17:58 | 100 | 9.545 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 2 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 2 | 9.55 |
| 08/26/2026 17:58 | 45 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 127 | 9.55 |
| 08/26/2026 17:58 | 2 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 1 | 9.55 |
| 08/26/2026 17:58 | 100 | 9.55 |
| 08/26/2026 17:58 | 2 | 9.55 |
| 08/26/2026 17:58 | 75 | 9.55 |
| 08/26/2026 17:58 | 45 | 9.55 |
| 08/26/2026 17:58 | 127 | 9.55 |
| 08/26/2026 17:58 | 100 | 9.55 |
| 08/26/2026 17:57 | 80 | 9.555 |
| 08/26/2026 17:57 | 100 | 9.555 |
| 08/26/2026 17:57 | 20 | 9.55 |
| 08/26/2026 17:57 | 100 | 9.55 |
| 08/26/2026 17:57 | 400 | 9.55 |
| 08/26/2026 17:57 | 75 | 9.55 |
| 08/26/2026 17:57 | 100 | 9.55 |
| 08/26/2026 17:57 | 100 | 9.55 |
| 08/26/2026 17:57 | 100 | 9.55 |
| 08/26/2026 17:57 | 46 | 9.55 |
| 08/26/2026 17:57 | 18 | 9.54 |
| 08/26/2026 17:57 | 82 | 9.54 |
| 08/26/2026 17:57 | 18 | 9.54 |
| 08/26/2026 17:57 | 100 | 9.54 |
| 08/26/2026 17:57 | 100 | 9.54 |
| 08/26/2026 17:57 | 80 | 9.54 |
| 08/26/2026 17:57 | 100 | 9.54 |
| 08/26/2026 17:57 | 100 | 9.54 |
| 08/26/2026 17:57 | 200 | 9.54 |
| 08/26/2026 17:57 | 75 | 9.54 |
| 08/26/2026 17:57 | 7 | 9.54 |
| 08/26/2026 17:57 | 100 | 9.54 |
| 08/26/2026 17:57 | 68 | 9.54 |
| 08/26/2026 17:57 | 100 | 9.55 |
| 08/26/2026 17:57 | 100 | 9.55 |
| 08/26/2026 17:57 | 5 | 9.55 |
| 08/26/2026 17:57 | 200 | 9.55 |
| 08/26/2026 17:57 | 60 | 9.55 |
| 08/26/2026 17:57 | 100 | 9.55 |
| 08/26/2026 17:57 | 100 | 9.555 |
| 08/26/2026 17:57 | 100 | 9.555 |
| 08/26/2026 17:57 | 100 | 9.555 |
| 08/26/2026 17:57 | 400 | 9.555 |
| 08/26/2026 17:55 | 1 | 9.555 |
| 08/26/2026 17:55 | 1 | 9.555 |
| 08/26/2026 17:54 | 1 | 9.555 |
| 08/26/2026 17:54 | 6 | 9.56 |
| 08/26/2026 17:54 | 82 | 9.56 |
| 08/26/2026 17:54 | 100 | 9.56 |
| 08/26/2026 17:54 | 100 | 9.56 |
| 08/26/2026 17:54 | 100 | 9.56 |
| 08/26/2026 17:54 | 32 | 9.56 |
| 08/26/2026 17:54 | 68 | 9.56 |
| 08/26/2026 17:54 | 100 | 9.56 |
| 08/26/2026 17:53 | 1 | 9.555 |
| 08/26/2026 17:52 | 69 | 9.56 |
| 08/26/2026 17:52 | 100 | 9.56 |
| 08/26/2026 17:52 | 40 | 9.56 |
| 08/26/2026 17:52 | 68 | 9.56 |
| 08/26/2026 17:52 | 100 | 9.56 |
| 08/26/2026 17:51 | 7 | 9.57 |
| 08/26/2026 17:51 | 1000 | 9.57 |
| 08/26/2026 17:51 | 100 | 9.57 |
| 08/26/2026 17:51 | 62 | 9.57 |
| 08/26/2026 17:51 | 100 | 9.57 |
| 08/26/2026 17:51 | 100 | 9.57 |
| 08/26/2026 17:51 | 12 | 9.57 |
| 08/26/2026 17:51 | 200 | 9.57 |
| 08/26/2026 17:51 | 100 | 9.57 |
| 08/26/2026 17:51 | 100 | 9.57 |
| 08/26/2026 17:51 | 23 | 9.57 |
| 08/26/2026 17:51 | 200 | 9.57 |
| 08/26/2026 17:51 | 12 | 9.57 |
| 08/26/2026 17:51 | 62 | 9.57 |
| 08/26/2026 17:51 | 100 | 9.57 |
| 08/26/2026 17:51 | 100 | 9.58 |
| 08/26/2026 17:51 | 1 | 9.58 |
| 08/26/2026 17:51 | 4 | 9.58 |
| 08/26/2026 17:51 | 100 | 9.58 |
| 08/26/2026 17:51 | 100 | 9.58 |
| 08/26/2026 17:51 | 30 | 9.58 |
| 08/26/2026 17:51 | 74 | 9.58 |
| 08/26/2026 17:51 | 8 | 9.58 |
| 08/26/2026 17:51 | 708 | 9.58 |
| 08/26/2026 17:51 | 292 | 9.58 |
| 08/26/2026 17:51 | 23 | 9.58 |
| 08/26/2026 17:51 | 47 | 9.58 |
| 08/26/2026 17:51 | 100 | 9.58 |
| 08/26/2026 17:50 | 55 | 9.585 |
| 08/26/2026 17:49 | 20 | 9.585 |
| 08/26/2026 17:49 | 10 | 9.585 |
| 08/26/2026 17:48 | 1 | 9.585 |
| 08/26/2026 17:48 | 100 | 9.585 |
| 08/26/2026 17:48 | 100 | 9.585 |
| 08/26/2026 17:48 | 100 | 9.585 |
| 08/26/2026 17:48 | 100 | 9.585 |
| 08/26/2026 17:48 | 558 | 9.59 |
| 08/26/2026 17:48 | 126 | 9.59 |
| 08/26/2026 17:48 | 64 | 9.59 |
| 08/26/2026 17:48 | 100 | 9.59 |
| 08/26/2026 17:48 | 100 | 9.59 |
| 08/26/2026 17:48 | 99 | 9.59 |
| 08/26/2026 17:48 | 1 | 9.59 |
| 08/26/2026 17:48 | 300 | 9.59 |
| 08/26/2026 17:48 | 300 | 9.59 |
| 08/26/2026 17:48 | 100 | 9.595 |
| 08/26/2026 17:48 | 100 | 9.595 |
| 08/26/2026 17:48 | 100 | 9.59 |
| 08/26/2026 17:48 | 100 | 9.59 |
| 08/26/2026 17:48 | 75 | 9.59 |
| 08/26/2026 17:48 | 44 | 9.59 |
| 08/26/2026 17:48 | 100 | 9.585 |
| 08/26/2026 17:48 | 100 | 9.58 |
| 08/26/2026 17:48 | 200 | 9.58 |
| 08/26/2026 17:48 | 100 | 9.58 |
| 08/26/2026 17:48 | 50 | 9.58 |
| 08/26/2026 17:48 | 200 | 9.58 |
| 08/26/2026 17:48 | 75 | 9.58 |
| 08/26/2026 17:48 | 100 | 9.57 |
| 08/26/2026 17:48 | 52 | 9.57 |
| 08/26/2026 17:48 | 75 | 9.57 |
| 08/26/2026 17:47 | 1 | 9.565 |
| 08/26/2026 17:46 | 100 | 9.565 |
| 08/26/2026 17:46 | 100 | 9.56 |
| 08/26/2026 17:46 | 300 | 9.56 |
| 08/26/2026 17:46 | 100 | 9.56 |
| 08/26/2026 17:46 | 12 | 9.56 |
| 08/26/2026 17:46 | 100 | 9.56 |
| 08/26/2026 17:46 | 68 | 9.56 |
| 08/26/2026 17:46 | 50 | 9.56 |
| 08/26/2026 17:46 | 84 | 9.55 |
| 08/26/2026 17:46 | 100 | 9.55 |
| 08/26/2026 17:46 | 100 | 9.55 |
| 08/26/2026 17:46 | 8 | 9.55 |
| 08/26/2026 17:46 | 1 | 9.55 |
| 08/26/2026 17:46 | 100 | 9.55 |
| 08/26/2026 17:46 | 60 | 9.55 |
| 08/26/2026 17:46 | 5 | 9.55 |
| 08/26/2026 17:46 | 75 | 9.55 |
| 08/26/2026 17:46 | 8 | 9.55 |
| 08/26/2026 17:46 | 100 | 9.55 |
| 08/26/2026 17:44 | 20 | 9.55 |
| 08/26/2026 17:44 | 17 | 9.55 |
| 08/26/2026 17:44 | 8 | 9.55 |
| 08/26/2026 17:44 | 65 | 9.55 |
| 08/26/2026 17:44 | 35 | 9.55 |
| 08/26/2026 17:43 | 25 | 9.55 |
| 08/26/2026 17:43 | 75 | 9.55 |
| 08/26/2026 17:43 | 25 | 9.55 |
| 08/26/2026 17:43 | 75 | 9.55 |
| 08/26/2026 17:43 | 100 | 9.545 |
| 08/26/2026 17:42 | 5 | 9.545 |
| 08/26/2026 17:42 | 1 | 9.545 |
| 08/26/2026 17:42 | 86 | 9.545 |
| 08/26/2026 17:42 | 30 | 9.545 |
| 08/26/2026 17:40 | 98 | 9.55 |
| 08/26/2026 17:40 | 2 | 9.55 |
| 08/26/2026 17:39 | 76 | 9.55 |
| 08/26/2026 17:39 | 24 | 9.55 |
| 08/26/2026 17:39 | 1 | 9.545 |
| 08/26/2026 17:39 | 29 | 9.55 |
| 08/26/2026 17:39 | 7 | 9.55 |
| 08/26/2026 17:39 | 40 | 9.55 |
| 08/26/2026 17:39 | 100 | 9.55 |
| 08/26/2026 17:39 | 60 | 9.55 |
| 08/26/2026 17:39 | 30 | 9.55 |
| 08/26/2026 17:39 | 50 | 9.55 |
| 08/26/2026 17:39 | 50 | 9.55 |
| 08/26/2026 17:38 | 100 | 9.54 |
| 08/26/2026 17:38 | 21 | 9.54 |
| 08/26/2026 17:38 | 100 | 9.54 |
| 08/26/2026 17:38 | 8 | 9.54 |
| 08/26/2026 17:38 | 8 | 9.54 |
| 08/26/2026 17:38 | 100 | 9.54 |
| 08/26/2026 17:38 | 68 | 9.54 |
| 08/26/2026 17:38 | 1 | 9.54 |
| 08/26/2026 17:38 | 5 | 9.54 |
| 08/26/2026 17:38 | 100 | 9.54 |
| 08/26/2026 17:38 | 100 | 9.54 |
| 08/26/2026 17:38 | 8 | 9.54 |
| 08/26/2026 17:38 | 24 | 9.54 |
| 08/26/2026 17:38 | 108 | 9.54 |
| 08/26/2026 17:38 | 192 | 9.54 |
| 08/26/2026 17:38 | 8 | 9.54 |
| 08/26/2026 17:36 | 13 | 9.54 |
| 08/26/2026 17:36 | 10 | 9.54 |
| 08/26/2026 17:35 | 19 | 9.54 |
| 08/26/2026 17:35 | 6 | 9.54 |
| 08/26/2026 17:34 | 3 | 9.535 |
| 08/26/2026 17:33 | 100 | 9.535 |
| 08/26/2026 17:33 | 100 | 9.535 |
| 08/26/2026 17:33 | 2 | 9.535 |
| 08/26/2026 17:33 | 4 | 9.535 |
| 08/26/2026 17:33 | 60 | 9.54 |
| 08/26/2026 17:33 | 30 | 9.54 |
| 08/26/2026 17:33 | 100 | 9.54 |
| 08/26/2026 17:33 | 100 | 9.54 |
| 08/26/2026 17:33 | 24 | 9.54 |
| 08/26/2026 17:33 | 60 | 9.54 |
| 08/26/2026 17:33 | 18 | 9.54 |
| 08/26/2026 17:33 | 22 | 9.54 |
| 08/26/2026 17:32 | 100 | 9.545 |
| 08/26/2026 17:32 | 200 | 9.55 |
| 08/26/2026 17:32 | 1 | 9.55 |
| 08/26/2026 17:32 | 100 | 9.55 |
| 08/26/2026 17:32 | 12 | 9.55 |
| 08/26/2026 17:32 | 12 | 9.55 |
| 08/26/2026 17:32 | 50 | 9.55 |
| 08/26/2026 17:31 | 100 | 9.55 |
| 08/26/2026 17:31 | 1 | 9.555 |
| 08/26/2026 17:31 | 100 | 9.555 |
| 08/26/2026 17:31 | 100 | 9.555 |
| 08/26/2026 17:31 | 100 | 9.555 |
| 08/26/2026 17:31 | 10 | 9.56 |
| 08/26/2026 17:31 | 2 | 9.56 |
| 08/26/2026 17:31 | 100 | 9.56 |
| 08/26/2026 17:31 | 50 | 9.56 |
| 08/26/2026 17:31 | 199 | 9.56 |
| 08/26/2026 17:31 | 1 | 9.56 |
| 08/26/2026 17:31 | 1 | 9.56 |
| 08/26/2026 17:31 | 100 | 9.56 |
| 08/26/2026 17:31 | 68 | 9.56 |
| 08/26/2026 17:31 | 50 | 9.56 |
| 08/26/2026 17:30 | 1 | 9.555 |
| 08/26/2026 17:29 | 159 | 9.56 |
| 08/26/2026 17:29 | 20 | 9.56 |
| 08/26/2026 17:29 | 5 | 9.56 |
| 08/26/2026 17:29 | 5 | 9.56 |
| 08/26/2026 17:29 | 5 | 9.56 |
| 08/26/2026 17:29 | 12 | 9.56 |
| 08/26/2026 17:29 | 31 | 9.56 |
| 08/26/2026 17:29 | 27 | 9.56 |
| 08/26/2026 17:29 | 73 | 9.56 |
| 08/26/2026 17:29 | 1 | 9.56 |
| 08/26/2026 17:29 | 1 | 9.56 |
| 08/26/2026 17:29 | 1 | 9.56 |
| 08/26/2026 17:26 | 200 | 9.565 |
| 08/26/2026 17:25 | 200 | 9.56 |
| 08/26/2026 17:25 | 1 | 9.56 |
| 08/26/2026 17:25 | 100 | 9.56 |
| 08/26/2026 17:25 | 168 | 9.56 |
| 08/26/2026 17:25 | 3 | 9.56 |
| 08/26/2026 17:25 | 58 | 9.56 |
| 08/26/2026 17:25 | 75 | 9.56 |
| 08/26/2026 17:25 | 23 | 9.55 |
| 08/26/2026 17:25 | 178 | 9.55 |
| 08/26/2026 17:25 | 50 | 9.55 |
| 08/26/2026 17:25 | 23 | 9.55 |
| 08/26/2026 17:25 | 75 | 9.55 |
| 08/26/2026 17:25 | 200 | 9.55 |
| 08/26/2026 17:25 | 100 | 9.545 |
| 08/26/2026 17:25 | 200 | 9.55 |
| 08/26/2026 17:25 | 100 | 9.55 |
| 08/26/2026 17:25 | 100 | 9.55 |
| 08/26/2026 17:25 | 83 | 9.55 |
| 08/26/2026 17:25 | 75 | 9.55 |
| 08/26/2026 17:25 | 250 | 9.55 |
| 08/26/2026 17:25 | 28 | 9.55 |
| 08/26/2026 17:24 | 400 | 9.56 |
| 08/26/2026 17:24 | 100 | 9.56 |
| 08/26/2026 17:24 | 75 | 9.56 |
| 08/26/2026 17:24 | 48 | 9.56 |
| 08/26/2026 17:24 | 1 | 9.57 |
| 08/26/2026 17:24 | 75 | 9.57 |
| 08/26/2026 17:24 | 200 | 9.57 |
| 08/26/2026 17:23 | 1 | 9.575 |
| 08/26/2026 17:23 | 75 | 9.57 |
| 08/26/2026 17:23 | 200 | 9.57 |
| 08/26/2026 17:23 | 100 | 9.565 |
| 08/26/2026 17:23 | 100 | 9.565 |
| 08/26/2026 17:23 | 75 | 9.57 |
| 08/26/2026 17:23 | 1 | 9.57 |
| 08/26/2026 17:23 | 42 | 9.57 |
| 08/26/2026 17:23 | 400 | 9.58 |
| 08/26/2026 17:23 | 10 | 9.58 |
| 08/26/2026 17:23 | 50 | 9.58 |
| 08/26/2026 17:23 | 50 | 9.58 |
| 08/26/2026 17:23 | 100 | 9.585 |
| 08/26/2026 17:22 | 100 | 9.585 |
| 08/26/2026 17:22 | 48 | 9.59 |
| 08/26/2026 17:22 | 100 | 9.59 |
| 08/26/2026 17:22 | 5 | 9.59 |
| 08/26/2026 17:22 | 5 | 9.59 |
| 08/26/2026 17:22 | 100 | 9.59 |
| 08/26/2026 17:22 | 5 | 9.59 |
| 08/26/2026 17:22 | 5 | 9.59 |
| 08/26/2026 17:22 | 40 | 9.59 |
| 08/26/2026 17:22 | 44 | 9.59 |
| 08/26/2026 17:22 | 50 | 9.59 |
| 08/26/2026 17:22 | 100 | 9.595 |
| 08/26/2026 17:22 | 100 | 9.60 |
| 08/26/2026 17:22 | 2 | 9.60 |
| 08/26/2026 17:22 | 24 | 9.60 |
| 08/26/2026 17:22 | 5 | 9.60 |
| 08/26/2026 17:22 | 6 | 9.60 |
| 08/26/2026 17:22 | 6 | 9.60 |
| 08/26/2026 17:22 | 50 | 9.60 |
| 08/26/2026 17:22 | 50 | 9.60 |
| 08/26/2026 17:22 | 5 | 9.61 |
| 08/26/2026 17:22 | 100 | 9.61 |
| 08/26/2026 17:22 | 46 | 9.61 |
| 08/26/2026 17:22 | 50 | 9.61 |
| 08/26/2026 17:22 | 4 | 9.62 |
| 08/26/2026 17:22 | 100 | 9.62 |
| 08/26/2026 17:22 | 19 | 9.62 |
| 08/26/2026 17:22 | 100 | 9.62 |
| 08/26/2026 17:22 | 76 | 9.62 |
| 08/26/2026 17:22 | 700 | 9.62 |
| 08/26/2026 17:22 | 2 | 9.62 |
| 08/26/2026 17:22 | 662 | 9.62 |
| 08/26/2026 17:22 | 52 | 9.62 |
| 08/26/2026 17:22 | 50 | 9.62 |
| 08/26/2026 17:22 | 200 | 9.62 |
| 08/26/2026 17:22 | 100 | 9.625 |
| 08/26/2026 17:22 | 1 | 9.625 |
| 08/26/2026 17:21 | 100 | 9.625 |
| 08/26/2026 17:21 | 50 | 9.62 |
| 08/26/2026 17:21 | 100 | 9.62 |
| 08/26/2026 17:21 | 27 | 9.62 |
| 08/26/2026 17:20 | 25 | 9.62 |
| 08/26/2026 17:20 | 75 | 9.62 |
| 08/26/2026 17:20 | 100 | 9.62 |
| 08/26/2026 17:20 | 100 | 9.62 |
| 08/26/2026 17:20 | 100 | 9.62 |
| 08/26/2026 17:19 | 19 | 9.62 |
| 08/26/2026 17:19 | 35 | 9.62 |
| 08/26/2026 17:19 | 200 | 9.615 |
| 08/26/2026 17:18 | 100 | 9.61 |
| 08/26/2026 17:17 | 1 | 9.615 |
| 08/26/2026 17:17 | 200 | 9.615 |
| 08/26/2026 17:17 | 100 | 9.61 |
| 08/26/2026 17:17 | 100 | 9.61 |
| 08/26/2026 17:17 | 46 | 9.61 |
| 08/26/2026 17:17 | 200 | 9.61 |
| 08/26/2026 17:17 | 40 | 9.61 |
| 08/26/2026 17:17 | 100 | 9.605 |
| 08/26/2026 17:15 | 10 | 9.61 |
| 08/26/2026 17:13 | 200 | 9.605 |
| 08/26/2026 17:13 | 186 | 9.605 |
| 08/26/2026 17:13 | 20 | 9.61 |
| 08/26/2026 17:13 | 1 | 9.605 |
| 08/26/2026 17:12 | 120 | 9.605 |
| 08/26/2026 17:12 | 100 | 9.60 |
| 08/26/2026 17:12 | 1 | 9.60 |
| 08/26/2026 17:12 | 5 | 9.60 |
| 08/26/2026 17:12 | 2 | 9.60 |
| 08/26/2026 17:12 | 50 | 9.60 |
| 08/26/2026 17:10 | 100 | 9.595 |
| 08/26/2026 17:10 | 100 | 9.595 |
| 08/26/2026 17:10 | 100 | 9.595 |
| 08/26/2026 17:10 | 100 | 9.595 |
| 08/26/2026 17:10 | 2 | 9.595 |
| 08/26/2026 17:10 | 7 | 9.60 |
| 08/26/2026 17:10 | 200 | 9.60 |
| 08/26/2026 17:10 | 10 | 9.60 |
| 08/26/2026 17:10 | 40 | 9.60 |
| 08/26/2026 17:10 | 24 | 9.60 |
| 08/26/2026 17:10 | 48 | 9.60 |
| 08/26/2026 17:10 | 12 | 9.60 |
| 08/26/2026 17:10 | 50 | 9.60 |
| 08/26/2026 17:10 | 50 | 9.60 |
| 08/26/2026 17:09 | 800 | 9.61 |
| 08/26/2026 17:09 | 1 | 9.61 |
| 08/26/2026 17:09 | 100 | 9.61 |
| 08/26/2026 17:09 | 200 | 9.61 |
| 08/26/2026 17:09 | 6 | 9.61 |
| 08/26/2026 17:09 | 600 | 9.61 |
| 08/26/2026 17:09 | 200 | 9.61 |
| 08/26/2026 17:09 | 46 | 9.61 |
| 08/26/2026 17:09 | 50 | 9.61 |
| 08/26/2026 17:09 | 100 | 9.615 |
| 08/26/2026 17:09 | 99 | 9.615 |
| 08/26/2026 17:09 | 1 | 9.615 |
| 08/26/2026 17:08 | 1 | 9.62 |
| 08/26/2026 17:08 | 49 | 9.60 |
| 08/26/2026 17:08 | 151 | 9.60 |
| 08/26/2026 17:08 | 8 | 9.60 |
| 08/26/2026 17:08 | 100 | 9.60 |
| 08/26/2026 17:08 | 8 | 9.60 |
| 08/26/2026 17:08 | 8 | 9.60 |
| 08/26/2026 17:08 | 8 | 9.60 |
| 08/26/2026 17:08 | 19 | 9.60 |
| 08/26/2026 17:08 | 50 | 9.60 |
| 08/26/2026 17:08 | 200 | 9.60 |
| 08/26/2026 17:08 | 36 | 9.60 |
| 08/26/2026 17:07 | 100 | 9.59 |
| 08/26/2026 17:07 | 44 | 9.59 |
| 08/26/2026 17:07 | 1 | 9.59 |
| 08/26/2026 17:07 | 100 | 9.59 |
| 08/26/2026 17:07 | 46 | 9.59 |
| 08/26/2026 17:07 | 43 | 9.58 |
| 08/26/2026 17:07 | 4 | 9.58 |
| 08/26/2026 17:07 | 50 | 9.58 |
| 08/26/2026 17:07 | 3 | 9.58 |
| 08/26/2026 17:06 | 1 | 9.585 |
| 08/26/2026 17:06 | 4 | 9.59 |
| 08/26/2026 17:06 | 1 | 9.59 |
| 08/26/2026 17:05 | 1 | 9.585 |
| 08/26/2026 17:05 | 1 | 9.59 |
| 08/26/2026 17:05 | 20 | 9.59 |
| 08/26/2026 17:05 | 5 | 9.59 |
| 08/26/2026 17:04 | 5 | 9.59 |
| 08/26/2026 17:03 | 47 | 9.58 |
| 08/26/2026 17:02 | 1 | 9.585 |
| 08/26/2026 17:02 | 100 | 9.585 |
| 08/26/2026 17:02 | 100 | 9.585 |
| 08/26/2026 17:02 | 100 | 9.585 |
| 08/26/2026 17:02 | 118 | 9.58 |
| 08/26/2026 17:02 | 100 | 9.58 |
| 08/26/2026 17:02 | 50 | 9.58 |
| 08/26/2026 17:02 | 50 | 9.58 |
| 08/26/2026 17:01 | 359 | 9.575 |
| 08/26/2026 17:01 | 99 | 9.575 |
| 08/26/2026 17:01 | 1 | 9.575 |
| 08/26/2026 17:00 | 100 | 9.57 |
| 08/26/2026 17:00 | 100 | 9.57 |
| 08/26/2026 17:00 | 100 | 9.57 |
| 08/26/2026 17:00 | 42 | 9.57 |
| 08/26/2026 17:00 | 50 | 9.57 |
| 08/26/2026 17:00 | 100 | 9.56 |
| 08/26/2026 17:00 | 1 | 9.56 |
| 08/26/2026 17:00 | 3 | 9.56 |
| 08/26/2026 17:00 | 100 | 9.56 |
| 08/26/2026 17:00 | 48 | 9.56 |
| 08/26/2026 17:00 | 50 | 9.56 |
| 08/26/2026 17:00 | 200 | 9.56 |
| 08/26/2026 17:00 | 100 | 9.56 |
| 08/26/2026 17:00 | 100 | 9.56 |
| 08/26/2026 17:00 | 2 | 9.56 |
| 08/26/2026 16:59 | 3 | 9.56 |
| 08/26/2026 16:59 | 5 | 9.56 |
| 08/26/2026 16:59 | 5 | 9.56 |
| 08/26/2026 16:59 | 6 | 9.56 |
| 08/26/2026 16:59 | 100 | 9.56 |
| 08/26/2026 16:59 | 80 | 9.56 |
| 08/26/2026 16:59 | 10 | 9.56 |
| 08/26/2026 16:59 | 170 | 9.56 |
| 08/26/2026 16:59 | 100 | 9.56 |
| 08/26/2026 16:59 | 100 | 9.56 |
| 08/26/2026 16:59 | 12 | 9.56 |
| 08/26/2026 16:59 | 22 | 9.56 |
| 08/26/2026 16:59 | 127 | 9.565 |
| 08/26/2026 16:58 | 100 | 9.565 |
| 08/26/2026 16:57 | 1 | 9.565 |
| 08/26/2026 16:56 | 10 | 9.565 |
| 08/26/2026 16:55 | 200 | 9.565 |
| 08/26/2026 16:55 | 50 | 9.57 |
| 08/26/2026 16:55 | 1 | 9.57 |
| 08/26/2026 16:55 | 33 | 9.57 |
| 08/26/2026 16:55 | 55 | 9.57 |
| 08/26/2026 16:55 | 45 | 9.57 |
| 08/26/2026 16:55 | 5 | 9.57 |
| 08/26/2026 16:55 | 100 | 9.57 |
| 08/26/2026 16:55 | 38 | 9.57 |
| 08/26/2026 16:55 | 50 | 9.57 |
| 08/26/2026 16:55 | 50 | 9.57 |
| 08/26/2026 16:55 | 50 | 9.57 |
| 08/26/2026 16:55 | 200 | 9.57 |
| 08/26/2026 16:55 | 42 | 9.57 |
| 08/26/2026 16:55 | 50 | 9.57 |
| 08/26/2026 16:54 | 100 | 9.57 |
| 08/26/2026 16:54 | 42 | 9.57 |
| 08/26/2026 16:54 | 7 | 9.57 |
| 08/26/2026 16:54 | 50 | 9.57 |
| 08/26/2026 16:52 | 1 | 9.58 |
| 08/26/2026 16:52 | 50 | 9.58 |
| 08/26/2026 16:52 | 100 | 9.58 |
| 08/26/2026 16:52 | 100 | 9.58 |
| 08/26/2026 16:52 | 50 | 9.58 |
| 08/26/2026 16:52 | 50 | 9.58 |
| 08/26/2026 16:52 | 30 | 9.575 |
| 08/26/2026 16:52 | 10 | 9.57 |
| 08/26/2026 16:52 | 1 | 9.57 |
| 08/26/2026 16:52 | 100 | 9.57 |
| 08/26/2026 16:52 | 100 | 9.57 |
| 08/26/2026 16:52 | 42 | 9.57 |
| 08/26/2026 16:52 | 1 | 9.57 |
| 08/26/2026 16:52 | 50 | 9.57 |
| 08/26/2026 16:51 | 100 | 9.565 |
| 08/26/2026 16:51 | 100 | 9.565 |
| 08/26/2026 16:51 | 100 | 9.57 |
| 08/26/2026 16:51 | 5 | 9.57 |
| 08/26/2026 16:51 | 50 | 9.57 |
| 08/26/2026 16:50 | 1 | 9.575 |
| 08/26/2026 16:50 | 50 | 9.58 |
| 08/26/2026 16:50 | 200 | 9.58 |
| 08/26/2026 16:50 | 100 | 9.58 |
| 08/26/2026 16:50 | 1 | 9.585 |
| 08/26/2026 16:50 | 98 | 9.58 |
| 08/26/2026 16:50 | 100 | 9.58 |
| 08/26/2026 16:50 | 50 | 9.58 |
| 08/26/2026 16:50 | 50 | 9.58 |
| 08/26/2026 16:49 | 33 | 9.58 |
| 08/26/2026 16:49 | 4 | 9.58 |
| 08/26/2026 16:49 | 50 | 9.58 |
| 08/26/2026 16:49 | 13 | 9.58 |
| 08/26/2026 16:49 | 50 | 9.58 |
| 08/26/2026 16:49 | 38 | 9.58 |
| 08/26/2026 16:49 | 8 | 9.58 |
| 08/26/2026 16:49 | 41 | 9.58 |
| 08/26/2026 16:49 | 13 | 9.58 |
| 08/26/2026 16:49 | 38 | 9.58 |
| 08/26/2026 16:49 | 62 | 9.58 |
| 08/26/2026 16:49 | 71 | 9.58 |
| 08/26/2026 16:49 | 50 | 9.58 |
| 08/26/2026 16:49 | 100 | 9.58 |
| 08/26/2026 16:49 | 87 | 9.58 |
| 08/26/2026 16:49 | 13 | 9.58 |
| 08/26/2026 16:49 | 49 | 9.58 |
| 08/26/2026 16:49 | 6 | 9.58 |
| 08/26/2026 16:49 | 200 | 9.58 |
| 08/26/2026 16:49 | 8 | 9.58 |
| 08/26/2026 16:49 | 24 | 9.58 |
| 08/26/2026 16:49 | 42 | 9.58 |
| 08/26/2026 16:49 | 20 | 9.58 |
| 08/26/2026 16:49 | 5 | 9.58 |
| 08/26/2026 16:48 | 49 | 9.57 |
| 08/26/2026 16:48 | 100 | 9.57 |
| 08/26/2026 16:48 | 12 | 9.57 |
| 08/26/2026 16:48 | 5 | 9.57 |
| 08/26/2026 16:48 | 200 | 9.57 |
| 08/26/2026 16:48 | 25 | 9.57 |
| 08/26/2026 16:48 | 200 | 9.57 |
| 08/26/2026 16:48 | 100 | 9.57 |
| 08/26/2026 16:48 | 36 | 9.57 |
| 08/26/2026 16:48 | 25 | 9.57 |
| 08/26/2026 16:48 | 100 | 9.565 |
| 08/26/2026 16:48 | 100 | 9.565 |
| 08/26/2026 16:48 | 100 | 9.565 |
| 08/26/2026 16:48 | 400 | 9.565 |
| 08/26/2026 16:48 | 200 | 9.565 |
| 08/26/2026 16:48 | 100 | 9.565 |
| 08/26/2026 16:47 | 75 | 9.57 |
| 08/26/2026 16:47 | 25 | 9.57 |
| 08/26/2026 16:46 | 5 | 9.57 |
| 08/26/2026 16:46 | 100 | 9.57 |
| 08/26/2026 16:46 | 107 | 9.57 |
| 08/26/2026 16:46 | 5 | 9.57 |
| 08/26/2026 16:46 | 1 | 9.57 |
| 08/26/2026 16:46 | 100 | 9.57 |
| 08/26/2026 16:46 | 5 | 9.57 |
| 08/26/2026 16:46 | 100 | 9.57 |
| 08/26/2026 16:46 | 100 | 9.57 |
| 08/26/2026 16:46 | 36 | 9.57 |
| 08/26/2026 16:46 | 25 | 9.57 |
| 08/26/2026 16:46 | 196 | 9.565 |
| 08/26/2026 16:46 | 1 | 9.565 |
| 08/26/2026 16:44 | 100 | 9.57 |
| 08/26/2026 16:44 | 100 | 9.57 |
| 08/26/2026 16:44 | 12 | 9.57 |
| 08/26/2026 16:44 | 12 | 9.57 |
| 08/26/2026 16:44 | 64 | 9.57 |
| 08/26/2026 16:44 | 12 | 9.57 |
| 08/26/2026 16:44 | 24 | 9.57 |
| 08/26/2026 16:44 | 1 | 9.57 |
| 08/26/2026 16:44 | 5 | 9.57 |
| 08/26/2026 16:43 | 1 | 9.575 |
| 08/26/2026 16:43 | 200 | 9.575 |
| 08/26/2026 16:43 | 100 | 9.575 |
| 08/26/2026 16:43 | 7 | 9.58 |
| 08/26/2026 16:43 | 6 | 9.58 |
| 08/26/2026 16:43 | 12 | 9.58 |
| 08/26/2026 16:43 | 29 | 9.58 |
| 08/26/2026 16:43 | 5 | 9.58 |
| 08/26/2026 16:42 | 200 | 9.59 |
| 08/26/2026 16:42 | 10 | 9.59 |
| 08/26/2026 16:42 | 100 | 9.59 |
| 08/26/2026 16:42 | 1 | 9.59 |
| 08/26/2026 16:41 | 11 | 9.59 |
| 08/26/2026 16:41 | 5 | 9.59 |
| 08/26/2026 16:41 | 24 | 9.59 |
| 08/26/2026 16:41 | 18 | 9.59 |
| 08/26/2026 16:40 | 5 | 9.59 |
| 08/26/2026 16:40 | 1 | 9.59 |
| 08/26/2026 16:39 | 52 | 9.59 |
| 08/26/2026 16:39 | 36 | 9.59 |
| 08/26/2026 16:39 | 12 | 9.59 |
| 08/26/2026 16:38 | 24 | 9.60 |
| 08/26/2026 16:38 | 50 | 9.60 |
| 08/26/2026 16:37 | 2 | 9.605 |
| 08/26/2026 16:37 | 5 | 9.605 |
| 08/26/2026 16:37 | 200 | 9.605 |
| 08/26/2026 16:37 | 5 | 9.61 |
| 08/26/2026 16:37 | 10 | 9.61 |
| 08/26/2026 16:37 | 200 | 9.61 |
| 08/26/2026 16:37 | 30 | 9.61 |
| 08/26/2026 16:37 | 55 | 9.61 |
| 08/26/2026 16:37 | 6 | 9.61 |
| 08/26/2026 16:37 | 32 | 9.61 |
| 08/26/2026 16:37 | 50 | 9.61 |
| 08/26/2026 16:35 | 20 | 9.62 |
| 08/26/2026 16:34 | 27 | 9.62 |
| 08/26/2026 16:34 | 36 | 9.62 |
| 08/26/2026 16:34 | 52 | 9.62 |
| 08/26/2026 16:34 | 20 | 9.62 |
| 08/26/2026 16:34 | 30 | 9.62 |
| 08/26/2026 16:33 | 273 | 9.615 |
| 08/26/2026 16:33 | 100 | 9.61 |
| 08/26/2026 16:33 | 8 | 9.61 |
| 08/26/2026 16:33 | 48 | 9.61 |
| 08/26/2026 16:33 | 100 | 9.61 |
| 08/26/2026 16:33 | 38 | 9.61 |
| 08/26/2026 16:33 | 49 | 9.61 |
| 08/26/2026 16:33 | 1 | 9.61 |
| 08/26/2026 16:33 | 99 | 9.61 |
| 08/26/2026 16:33 | 5 | 9.60 |
| 08/26/2026 16:33 | 1 | 9.60 |
| 08/26/2026 16:33 | 100 | 9.60 |
| 08/26/2026 16:33 | 1 | 9.60 |
| 08/26/2026 16:33 | 100 | 9.60 |
| 08/26/2026 16:33 | 100 | 9.60 |
| 08/26/2026 16:33 | 5 | 9.60 |
| 08/26/2026 16:33 | 24 | 9.60 |
| 08/26/2026 16:33 | 42 | 9.60 |
| 08/26/2026 16:33 | 50 | 9.60 |
| 08/26/2026 16:32 | 46 | 9.59 |
| 08/26/2026 16:32 | 20 | 9.59 |
| 08/26/2026 16:31 | 10 | 9.59 |
| 08/26/2026 16:31 | 100 | 9.60 |
| 08/26/2026 16:31 | 12 | 9.60 |
| 08/26/2026 16:31 | 100 | 9.60 |
| 08/26/2026 16:31 | 100 | 9.60 |
| 08/26/2026 16:31 | 5 | 9.60 |
| 08/26/2026 16:31 | 4 | 9.60 |
| 08/26/2026 16:31 | 12 | 9.60 |
| 08/26/2026 16:31 | 100 | 9.60 |
| 08/26/2026 16:31 | 12 | 9.60 |
| 08/26/2026 16:31 | 50 | 9.60 |
| 08/26/2026 16:31 | 10 | 9.60 |
| 08/26/2026 16:31 | 35 | 9.60 |
| 08/26/2026 16:30 | 1 | 9.605 |
| 08/26/2026 16:30 | 1 | 9.61 |
| 08/26/2026 16:30 | 17 | 9.61 |
| 08/26/2026 16:30 | 83 | 9.61 |
| 08/26/2026 16:30 | 25 | 9.61 |
| 08/26/2026 16:30 | 100 | 9.61 |
| 08/26/2026 16:30 | 90 | 9.61 |
| 08/26/2026 16:30 | 10 | 9.61 |
| 08/26/2026 16:30 | 24 | 9.61 |
| 08/26/2026 16:30 | 6 | 9.61 |
| 08/26/2026 16:30 | 20 | 9.61 |
| 08/26/2026 16:29 | 1 | 9.61 |
| 08/26/2026 16:29 | 1 | 9.61 |
| 08/26/2026 16:26 | 20 | 9.62 |
| 08/26/2026 16:26 | 100 | 9.62 |
| 08/26/2026 16:26 | 100 | 9.62 |
| 08/26/2026 16:26 | 1 | 9.62 |
| 08/26/2026 16:26 | 100 | 9.62 |
| 08/26/2026 16:26 | 10 | 9.62 |
| 08/26/2026 16:26 | 12 | 9.62 |
| 08/26/2026 16:26 | 18 | 9.62 |
| 08/26/2026 16:26 | 25 | 9.62 |
| 08/26/2026 16:26 | 12 | 9.62 |
| 08/26/2026 16:26 | 12 | 9.62 |
| 08/26/2026 16:26 | 26 | 9.62 |
| 08/26/2026 16:25 | 100 | 9.63 |
| 08/26/2026 16:25 | 46 | 9.63 |
| 08/26/2026 16:25 | 8 | 9.63 |
| 08/26/2026 16:25 | 50 | 9.63 |
| 08/26/2026 16:25 | 1 | 9.63 |
| 08/26/2026 16:23 | 1 | 9.63 |
| 08/26/2026 16:23 | 1 | 9.63 |
| 08/26/2026 16:23 | 100 | 9.63 |
| 08/26/2026 16:23 | 12 | 9.63 |
| 08/26/2026 16:23 | 35 | 9.63 |
| 08/26/2026 16:23 | 50 | 9.63 |
| 08/26/2026 16:23 | 100 | 9.63 |
| 08/26/2026 16:23 | 38 | 9.63 |
| 08/26/2026 16:23 | 100 | 9.63 |
| 08/26/2026 16:23 | 100 | 9.625 |
| 08/26/2026 16:22 | 100 | 9.63 |
| 08/26/2026 16:22 | 100 | 9.63 |
| 08/26/2026 16:22 | 57 | 9.63 |
| 08/26/2026 16:22 | 43 | 9.63 |
| 08/26/2026 16:22 | 25 | 9.63 |
| 08/26/2026 16:22 | 32 | 9.63 |
| 08/26/2026 16:22 | 1 | 9.635 |
| 08/26/2026 16:22 | 20 | 9.64 |
| 08/26/2026 16:22 | 100 | 9.64 |
| 08/26/2026 16:22 | 100 | 9.64 |
| 08/26/2026 16:22 | 269 | 9.64 |
| 08/26/2026 16:22 | 48 | 9.64 |
| 08/26/2026 16:22 | 28 | 9.64 |
| 08/26/2026 16:22 | 6 | 9.64 |
| 08/26/2026 16:22 | 14 | 9.64 |
| 08/26/2026 16:21 | 10 | 9.64 |
| 08/26/2026 16:21 | 1 | 9.64 |
| 08/26/2026 16:20 | 5 | 9.65 |
| 08/26/2026 16:20 | 100 | 9.65 |
| 08/26/2026 16:20 | 100 | 9.65 |
| 08/26/2026 16:20 | 100 | 9.65 |
| 08/26/2026 16:20 | 2 | 9.65 |
| 08/26/2026 16:20 | 155 | 9.65 |
| 08/26/2026 16:20 | 40 | 9.65 |
| 08/26/2026 16:20 | 50 | 9.65 |
| 08/26/2026 16:20 | 200 | 9.655 |
| 08/26/2026 16:17 | 1 | 9.655 |
| 08/26/2026 16:17 | 6 | 9.65 |
| 08/26/2026 16:17 | 1 | 9.65 |
| 08/26/2026 16:17 | 100 | 9.65 |
| 08/26/2026 16:17 | 8 | 9.65 |
| 08/26/2026 16:17 | 34 | 9.65 |
| 08/26/2026 16:17 | 25 | 9.65 |
| 08/26/2026 16:16 | 100 | 9.64 |
| 08/26/2026 16:16 | 100 | 9.64 |
| 08/26/2026 16:16 | 100 | 9.64 |
| 08/26/2026 16:16 | 25 | 9.64 |
| 08/26/2026 16:16 | 100 | 9.635 |
| 08/26/2026 16:15 | 100 | 9.63 |
| 08/26/2026 16:15 | 100 | 9.63 |
| 08/26/2026 16:15 | 100 | 9.63 |
| 08/26/2026 16:15 | 100 | 9.63 |
| 08/26/2026 16:15 | 21 | 9.63 |
| 08/26/2026 16:15 | 4 | 9.63 |
| 08/26/2026 16:14 | 200 | 9.625 |
| 08/26/2026 16:14 | 1 | 9.625 |
| 08/26/2026 16:13 | 32 | 9.63 |
| 08/26/2026 16:13 | 10 | 9.63 |
| 08/26/2026 16:13 | 18 | 9.63 |
| 08/26/2026 16:13 | 26 | 9.63 |
| 08/26/2026 16:13 | 25 | 9.63 |
| 08/26/2026 16:13 | 9 | 9.63 |
| 08/26/2026 16:13 | 70 | 9.635 |
| 08/26/2026 16:13 | 30 | 9.63 |
| 08/26/2026 16:13 | 70 | 9.63 |
| 08/26/2026 16:13 | 5 | 9.63 |
| 08/26/2026 16:13 | 25 | 9.63 |
| 08/26/2026 16:13 | 70 | 9.625 |
| 08/26/2026 16:13 | 12 | 9.63 |
| 08/26/2026 16:13 | 12 | 9.63 |
| 08/26/2026 16:13 | 12 | 9.63 |
| 08/26/2026 16:13 | 4 | 9.63 |
| 08/26/2026 16:13 | 100 | 9.63 |
| 08/26/2026 16:13 | 8 | 9.63 |
| 08/26/2026 16:13 | 12 | 9.63 |
| 08/26/2026 16:13 | 12 | 9.63 |
| 08/26/2026 16:13 | 4 | 9.63 |
| 08/26/2026 16:13 | 32 | 9.63 |
| 08/26/2026 16:13 | 25 | 9.63 |
| 08/26/2026 16:12 | 7 | 9.64 |
| 08/26/2026 16:12 | 100 | 9.64 |
| 08/26/2026 16:12 | 54 | 9.64 |
| 08/26/2026 16:12 | 28 | 9.64 |
| 08/26/2026 16:12 | 25 | 9.64 |
| 08/26/2026 16:12 | 57 | 9.64 |
| 08/26/2026 16:12 | 34 | 9.65 |
| 08/26/2026 16:12 | 25 | 9.65 |
| 08/26/2026 16:12 | 25 | 9.65 |
| 08/26/2026 16:11 | 43 | 9.64 |
| 08/26/2026 16:11 | 4 | 9.64 |
| 08/26/2026 16:11 | 28 | 9.64 |
| 08/26/2026 16:11 | 25 | 9.64 |
| 08/26/2026 16:11 | 34 | 9.65 |
| 08/26/2026 16:11 | 25 | 9.65 |
| 08/26/2026 16:11 | 25 | 9.65 |
| 08/26/2026 16:11 | 4 | 9.65 |
| 08/26/2026 16:11 | 3 | 9.65 |
| 08/26/2026 16:11 | 4 | 9.65 |
| 08/26/2026 16:11 | 4 | 9.65 |
| 08/26/2026 16:11 | 24 | 9.65 |
| 08/26/2026 16:11 | 4 | 9.65 |
| 08/26/2026 16:11 | 100 | 9.65 |
| 08/26/2026 16:11 | 25 | 9.65 |
| 08/26/2026 16:11 | 9 | 9.65 |
| 08/26/2026 16:11 | 25 | 9.65 |
| 08/26/2026 16:11 | 100 | 9.655 |
| 08/26/2026 16:10 | 30 | 9.66 |
| 08/26/2026 16:10 | 25 | 9.66 |
| 08/26/2026 16:10 | 25 | 9.66 |
| 08/26/2026 16:09 | 500 | 9.66 |
| 08/26/2026 16:09 | 220 | 9.66 |
| 08/26/2026 16:09 | 25 | 9.66 |
| 08/26/2026 16:08 | 100 | 9.66 |
| 08/26/2026 16:08 | 5 | 9.66 |
| 08/26/2026 16:08 | 30 | 9.66 |
| 08/26/2026 16:08 | 20 | 9.66 |
| 08/26/2026 16:08 | 5 | 9.66 |
| 08/26/2026 16:07 | 65 | 9.655 |
| 08/26/2026 16:06 | 100 | 9.655 |
| 08/26/2026 16:06 | 100 | 9.65 |
| 08/26/2026 16:06 | 100 | 9.65 |
| 08/26/2026 16:06 | 34 | 9.65 |
| 08/26/2026 16:06 | 25 | 9.65 |
| 08/26/2026 16:06 | 1 | 9.64 |
| 08/26/2026 16:06 | 100 | 9.64 |
| 08/26/2026 16:06 | 50 | 9.64 |
| 08/26/2026 16:06 | 1 | 9.64 |
| 08/26/2026 16:06 | 1 | 9.64 |
| 08/26/2026 16:06 | 1 | 9.64 |
| 08/26/2026 16:06 | 1 | 9.64 |
| 08/26/2026 16:06 | 5 | 9.64 |
| 08/26/2026 16:06 | 100 | 9.64 |
| 08/26/2026 16:06 | 100 | 9.64 |
| 08/26/2026 16:06 | 7 | 9.64 |
| 08/26/2026 16:06 | 28 | 9.64 |
| 08/26/2026 16:06 | 95 | 9.64 |
| 08/26/2026 16:06 | 25 | 9.64 |
| 08/26/2026 16:06 | 100 | 9.64 |
| 08/26/2026 16:06 | 4 | 9.64 |
| 08/26/2026 16:06 | 100 | 9.64 |
| 08/26/2026 16:06 | 25 | 9.64 |
| 08/26/2026 16:06 | 1 | 9.64 |
| 08/26/2026 16:06 | 4 | 9.64 |
| 08/26/2026 16:06 | 21 | 9.64 |
| 08/26/2026 16:06 | 79 | 9.64 |
| 08/26/2026 16:06 | 79 | 9.64 |
| 08/26/2026 16:05 | 100 | 9.645 |
| 08/26/2026 16:04 | 21 | 9.64 |
| 08/26/2026 16:04 | 24 | 9.64 |
| 08/26/2026 16:04 | 2 | 9.64 |
| 08/26/2026 16:04 | 28 | 9.64 |
| 08/26/2026 16:04 | 25 | 9.64 |
| 08/26/2026 16:03 | 100 | 9.65 |
| 08/26/2026 16:03 | 5 | 9.65 |
| 08/26/2026 16:03 | 5 | 9.65 |
| 08/26/2026 16:03 | 24 | 9.65 |
| 08/26/2026 16:03 | 100 | 9.65 |
| 08/26/2026 16:03 | 34 | 9.65 |
| 08/26/2026 16:03 | 14 | 9.65 |
| 08/26/2026 16:03 | 8 | 9.65 |
| 08/26/2026 16:03 | 20 | 9.65 |
| 08/26/2026 16:03 | 5 | 9.65 |
| 08/26/2026 16:02 | 30 | 9.66 |
| 08/26/2026 16:02 | 25 | 9.66 |
| 08/26/2026 16:02 | 100 | 9.66 |
| 08/26/2026 16:02 | 200 | 9.66 |
| 08/26/2026 16:02 | 1 | 9.66 |
| 08/26/2026 16:02 | 25 | 9.66 |
| 08/26/2026 16:02 | 20 | 9.66 |
| 08/26/2026 16:01 | 100 | 9.65 |
| 08/26/2026 16:01 | 157 | 9.65 |
| 08/26/2026 16:01 | 243 | 9.65 |
| 08/26/2026 16:01 | 25 | 9.65 |
| 08/26/2026 16:01 | 25 | 9.65 |
| 08/26/2026 16:00 | 100 | 9.645 |
| 08/26/2026 16:00 | 1 | 9.645 |
| 08/26/2026 16:00 | 25 | 9.65 |
| 08/26/2026 16:00 | 100 | 9.65 |
| 08/26/2026 15:59 | 200 | 9.645 |
| 08/26/2026 15:59 | 70 | 9.64 |
| 08/26/2026 15:59 | 28 | 9.64 |
| 08/26/2026 15:59 | 100 | 9.64 |
| 08/26/2026 15:59 | 100 | 9.64 |
| 08/26/2026 15:59 | 25 | 9.64 |
| 08/26/2026 15:59 | 28 | 9.64 |
| 08/26/2026 15:59 | 60 | 9.635 |
| 08/26/2026 15:58 | 100 | 9.635 |
| 08/26/2026 15:58 | 100 | 9.63 |
| 08/26/2026 15:58 | 100 | 9.63 |
| 08/26/2026 15:58 | 32 | 9.63 |
| 08/26/2026 15:58 | 25 | 9.63 |
| 08/26/2026 15:58 | 100 | 9.63 |
| 08/26/2026 15:58 | 25 | 9.63 |
| 08/26/2026 15:58 | 1 | 9.64 |
| 08/26/2026 15:58 | 100 | 9.64 |
| 08/26/2026 15:58 | 4 | 9.64 |
| 08/26/2026 15:58 | 100 | 9.64 |
| 08/26/2026 15:58 | 300 | 9.64 |
| 08/26/2026 15:58 | 200 | 9.64 |
| 08/26/2026 15:58 | 25 | 9.64 |
| 08/26/2026 15:58 | 38 | 9.64 |
| 08/26/2026 15:55 | 100 | 9.65 |
| 08/26/2026 15:55 | 1 | 9.65 |
| 08/26/2026 15:55 | 63 | 9.65 |
| 08/26/2026 15:55 | 25 | 9.65 |
| 08/26/2026 15:54 | 38 | 9.64 |
| 08/26/2026 15:54 | 45 | 9.64 |
| 08/26/2026 15:54 | 39 | 9.64 |
| 08/26/2026 15:54 | 10 | 9.64 |
| 08/26/2026 15:54 | 25 | 9.64 |
| 08/26/2026 15:54 | 39 | 9.64 |
| 08/26/2026 15:54 | 25 | 9.64 |
| 08/26/2026 15:54 | 1 | 9.64 |
| 08/26/2026 15:54 | 25 | 9.64 |
| 08/26/2026 15:54 | 25 | 9.63 |
| 08/26/2026 15:54 | 25 | 9.63 |
| 08/26/2026 15:54 | 25 | 9.63 |
| 08/26/2026 15:54 | 10 | 9.62 |
| 08/26/2026 15:54 | 100 | 9.62 |
| 08/26/2026 15:54 | 26 | 9.62 |
| 08/26/2026 15:54 | 100 | 9.62 |
| 08/26/2026 15:54 | 1 | 9.62 |
| 08/26/2026 15:54 | 1 | 9.62 |
| 08/26/2026 15:54 | 10 | 9.62 |
| 08/26/2026 15:54 | 90 | 9.62 |
| 08/26/2026 15:54 | 25 | 9.62 |
| 08/26/2026 15:53 | 1 | 9.61 |
| 08/26/2026 15:53 | 25 | 9.61 |
| 08/26/2026 15:53 | 58 | 9.61 |
| 08/26/2026 15:53 | 1 | 9.60 |
| 08/26/2026 15:52 | 100 | 9.61 |
| 08/26/2026 15:52 | 22 | 9.61 |
| 08/26/2026 15:52 | 100 | 9.62 |
| 08/26/2026 15:52 | 25 | 9.62 |
| 08/26/2026 15:51 | 200 | 9.63 |
| 08/26/2026 15:51 | 57 | 9.63 |
| 08/26/2026 15:51 | 22 | 9.63 |
| 08/26/2026 15:51 | 25 | 9.63 |
| 08/26/2026 15:51 | 84 | 9.63 |
| 08/26/2026 15:51 | 16 | 9.63 |
| 08/26/2026 15:51 | 1 | 9.63 |
| 08/26/2026 15:51 | 25 | 9.63 |
| 08/26/2026 15:51 | 1 | 9.63 |
| 08/26/2026 15:51 | 1 | 9.62 |
| 08/26/2026 15:51 | 3 | 9.62 |
| 08/26/2026 15:51 | 1 | 9.62 |
| 08/26/2026 15:51 | 100 | 9.62 |
| 08/26/2026 15:51 | 60 | 9.62 |
| 08/26/2026 15:51 | 26 | 9.62 |
| 08/26/2026 15:51 | 25 | 9.62 |
| 08/26/2026 15:50 | 7 | 9.62 |
| 08/26/2026 15:50 | 100 | 9.62 |
| 08/26/2026 15:50 | 26 | 9.62 |
| 08/26/2026 15:50 | 1 | 9.62 |
| 08/26/2026 15:49 | 10 | 9.63 |
| 08/26/2026 15:49 | 100 | 9.63 |
| 08/26/2026 15:49 | 22 | 9.63 |
| 08/26/2026 15:49 | 100 | 9.635 |
| 08/26/2026 15:48 | 23 | 9.64 |
| 08/26/2026 15:48 | 20 | 9.64 |
| 08/26/2026 15:48 | 100 | 9.64 |
| 08/26/2026 15:48 | 25 | 9.64 |
| 08/26/2026 15:48 | 25 | 9.63 |
| 08/26/2026 15:48 | 37 | 9.63 |
| 08/26/2026 15:48 | 10 | 9.63 |
| 08/26/2026 15:48 | 25 | 9.63 |
| 08/26/2026 15:48 | 37 | 9.63 |
| 08/26/2026 15:48 | 25 | 9.63 |
| 08/26/2026 15:48 | 25 | 9.63 |
| 08/26/2026 15:48 | 100 | 9.63 |
| 08/26/2026 15:48 | 109 | 9.63 |
| 08/26/2026 15:48 | 22 | 9.63 |
| 08/26/2026 15:48 | 25 | 9.63 |
| 08/26/2026 15:47 | 3 | 9.62 |
| 08/26/2026 15:47 | 1 | 9.62 |
| 08/26/2026 15:47 | 100 | 9.62 |
| 08/26/2026 15:47 | 100 | 9.62 |
| 08/26/2026 15:47 | 12 | 9.62 |
| 08/26/2026 15:47 | 25 | 9.62 |
| 08/26/2026 15:47 | 1 | 9.615 |
| 08/26/2026 15:47 | 200 | 9.615 |
| 08/26/2026 15:47 | 100 | 9.61 |
| 08/26/2026 15:47 | 100 | 9.61 |
| 08/26/2026 15:47 | 25 | 9.61 |
| 08/26/2026 15:46 | 100 | 9.61 |
| 08/26/2026 15:46 | 32 | 9.61 |
| 08/26/2026 15:46 | 68 | 9.61 |
| 08/26/2026 15:46 | 32 | 9.61 |
| 08/26/2026 15:46 | 68 | 9.61 |
| 08/26/2026 15:46 | 32 | 9.61 |
| 08/26/2026 15:45 | 26 | 9.62 |
| 08/26/2026 15:45 | 100 | 9.63 |
| 08/26/2026 15:45 | 200 | 9.63 |
| 08/26/2026 15:45 | 22 | 9.63 |
| 08/26/2026 15:45 | 25 | 9.63 |
| 08/26/2026 15:45 | 100 | 9.64 |
| 08/26/2026 15:45 | 20 | 9.64 |
| 08/26/2026 15:45 | 25 | 9.64 |
| 08/26/2026 15:45 | 25 | 9.64 |
| 08/26/2026 15:45 | 100 | 9.64 |
| 08/26/2026 15:45 | 25 | 9.63 |
| 08/26/2026 15:45 | 22 | 9.63 |
| 08/26/2026 15:45 | 400 | 9.64 |
| 08/26/2026 15:45 | 4 | 9.64 |
| 08/26/2026 15:45 | 200 | 9.64 |
| 08/26/2026 15:45 | 25 | 9.64 |
| 08/26/2026 15:45 | 20 | 9.64 |
| 08/26/2026 15:45 | 100 | 9.645 |
| 08/26/2026 15:45 | 25 | 9.65 |
| 08/26/2026 15:45 | 24 | 9.65 |
| 08/26/2026 15:45 | 300 | 9.65 |
| 08/26/2026 15:45 | 100 | 9.65 |
| 08/26/2026 15:45 | 100 | 9.65 |
| 08/26/2026 15:45 | 24 | 9.65 |
| 08/26/2026 15:45 | 25 | 9.65 |
| 08/26/2026 15:45 | 100 | 9.66 |
| 08/26/2026 15:45 | 12 | 9.66 |
| 08/26/2026 15:45 | 13 | 9.66 |
| 08/26/2026 15:45 | 20 | 9.66 |
| 08/26/2026 15:45 | 200 | 9.665 |
| 08/26/2026 15:45 | 5 | 9.66 |
| 08/26/2026 15:45 | 100 | 9.66 |
| 08/26/2026 15:45 | 25 | 9.66 |
| 08/26/2026 15:45 | 1 | 9.65 |
| 08/26/2026 15:45 | 23 | 9.65 |
| 08/26/2026 15:45 | 2 | 9.65 |
| 08/26/2026 15:44 | 100 | 9.65 |
| 08/26/2026 15:44 | 100 | 9.65 |
| 08/26/2026 15:44 | 200 | 9.65 |
| 08/26/2026 15:44 | 200 | 9.65 |
| 08/26/2026 15:44 | 24 | 9.65 |
| 08/26/2026 15:44 | 25 | 9.65 |
| 08/26/2026 15:44 | 37 | 9.65 |
| 08/26/2026 15:43 | 8 | 9.65 |
| 08/26/2026 15:43 | 37 | 9.65 |
| 08/26/2026 15:43 | 2 | 9.65 |
| 08/26/2026 15:43 | 24 | 9.65 |
| 08/26/2026 15:43 | 25 | 9.65 |
| 08/26/2026 15:43 | 12 | 9.65 |
| 08/26/2026 15:43 | 25 | 9.65 |
| 08/26/2026 15:43 | 100 | 9.64 |
| 08/26/2026 15:43 | 10 | 9.64 |
| 08/26/2026 15:43 | 100 | 9.64 |
| 08/26/2026 15:43 | 25 | 9.64 |
| 08/26/2026 15:43 | 25 | 9.64 |
| 08/26/2026 15:43 | 10 | 9.64 |
| 08/26/2026 15:43 | 10 | 9.64 |
| 08/26/2026 15:42 | 25 | 9.64 |
| 08/26/2026 15:42 | 100 | 9.64 |
| 08/26/2026 15:42 | 24 | 9.64 |
| 08/26/2026 15:42 | 124 | 9.635 |
| 08/26/2026 15:42 | 10 | 9.63 |
| 08/26/2026 15:42 | 25 | 9.63 |
| 08/26/2026 15:42 | 1 | 9.62 |
| 08/26/2026 15:41 | 1 | 9.62 |
| 08/26/2026 15:41 | 12 | 9.62 |
| 08/26/2026 15:41 | 25 | 9.62 |
| 08/26/2026 15:41 | 29 | 9.62 |
| 08/26/2026 15:41 | 2 | 9.63 |
| 08/26/2026 15:41 | 100 | 9.63 |
| 08/26/2026 15:41 | 25 | 9.63 |
| 08/26/2026 15:41 | 22 | 9.63 |
| 08/26/2026 15:41 | 1 | 9.64 |
| 08/26/2026 15:41 | 89 | 9.64 |
| 08/26/2026 15:41 | 400 | 9.64 |
| 08/26/2026 15:41 | 37 | 9.64 |
| 08/26/2026 15:41 | 100 | 9.64 |
| 08/26/2026 15:41 | 25 | 9.64 |
| 08/26/2026 15:41 | 20 | 9.64 |
| 08/26/2026 15:41 | 100 | 9.64 |
| 08/26/2026 15:41 | 25 | 9.64 |
| 08/26/2026 15:40 | 8 | 9.63 |
| 08/26/2026 15:40 | 25 | 9.63 |
| 08/26/2026 15:40 | 105 | 9.63 |
| 08/26/2026 15:40 | 105 | 9.63 |
| 08/26/2026 15:40 | 74 | 9.63 |
| 08/26/2026 15:40 | 33 | 9.63 |
| 08/26/2026 15:40 | 1 | 9.63 |
| 08/26/2026 15:40 | 100 | 9.625 |
| 08/26/2026 15:40 | 53 | 9.63 |
| 08/26/2026 15:40 | 33 | 9.63 |
| 08/26/2026 15:40 | 1 | 9.63 |
| 08/26/2026 15:40 | 100 | 9.63 |
| 08/26/2026 15:40 | 27 | 9.63 |
| 08/26/2026 15:40 | 25 | 9.63 |
| 08/26/2026 15:40 | 100 | 9.63 |
| 08/26/2026 15:40 | 27 | 9.63 |
| 08/26/2026 15:40 | 25 | 9.63 |
| 08/26/2026 15:40 | 22 | 9.63 |
| 08/26/2026 15:40 | 100 | 9.63 |
| 08/26/2026 15:40 | 25 | 9.63 |
| 08/26/2026 15:40 | 55 | 9.63 |
| 08/26/2026 15:40 | 28 | 9.63 |
| 08/26/2026 15:40 | 12 | 9.64 |
| 08/26/2026 15:40 | 12 | 9.64 |
| 08/26/2026 15:39 | 5 | 9.65 |
| 08/26/2026 15:39 | 28 | 9.65 |
| 08/26/2026 15:39 | 25 | 9.66 |
| 08/26/2026 15:39 | 24 | 9.66 |
| 08/26/2026 15:39 | 45 | 9.66 |
| 08/26/2026 15:39 | 24 | 9.66 |
| 08/26/2026 15:39 | 25 | 9.66 |
| 08/26/2026 15:39 | 46 | 9.66 |
| 08/26/2026 15:39 | 100 | 9.66 |
| 08/26/2026 15:39 | 100 | 9.66 |
| 08/26/2026 15:39 | 45 | 9.66 |
| 08/26/2026 15:39 | 25 | 9.66 |
| 08/26/2026 15:39 | 1 | 9.66 |
| 08/26/2026 15:39 | 25 | 9.66 |
| 08/26/2026 15:39 | 24 | 9.66 |
| 08/26/2026 15:39 | 100 | 9.66 |
| 08/26/2026 15:39 | 139 | 9.66 |
| 08/26/2026 15:39 | 61 | 9.66 |
| 08/26/2026 15:39 | 25 | 9.66 |
| 08/26/2026 15:39 | 3 | 9.66 |
| 08/26/2026 15:38 | 24 | 9.655 |
| 08/26/2026 15:38 | 200 | 9.655 |
| 08/26/2026 15:38 | 110 | 9.65 |
| 08/26/2026 15:38 | 37 | 9.65 |
| 08/26/2026 15:38 | 25 | 9.65 |
| 08/26/2026 15:38 | 28 | 9.65 |
| 08/26/2026 15:38 | 200 | 9.655 |
| 08/26/2026 15:38 | 200 | 9.655 |
| 08/26/2026 15:37 | 10 | 9.65 |
| 08/26/2026 15:37 | 48 | 9.64 |
| 08/26/2026 15:37 | 49 | 9.63 |
| 08/26/2026 15:36 | 1 | 9.63 |
| 08/26/2026 15:36 | 28 | 9.63 |
| 08/26/2026 15:36 | 50 | 9.63 |
| 08/26/2026 15:36 | 2 | 9.64 |
| 08/26/2026 15:36 | 43 | 9.63 |
| 08/26/2026 15:36 | 4 | 9.63 |
| 08/26/2026 15:36 | 21 | 9.63 |
| 08/26/2026 15:36 | 100 | 9.63 |
| 08/26/2026 15:36 | 100 | 9.63 |
| 08/26/2026 15:36 | 200 | 9.63 |
| 08/26/2026 15:36 | 50 | 9.63 |
| 08/26/2026 15:36 | 54 | 9.63 |
| 08/26/2026 15:36 | 21 | 9.63 |
| 08/26/2026 15:36 | 1 | 9.62 |
| 08/26/2026 15:36 | 28 | 9.63 |
| 08/26/2026 15:36 | 50 | 9.63 |
| 08/26/2026 15:36 | 100 | 9.63 |
| 08/26/2026 15:36 | 200 | 9.63 |
| 08/26/2026 15:36 | 50 | 9.63 |
| 08/26/2026 15:36 | 100 | 9.62 |
| 08/26/2026 15:36 | 50 | 9.62 |
| 08/26/2026 15:36 | 36 | 9.62 |
| 08/26/2026 15:36 | 50 | 9.63 |
| 08/26/2026 15:36 | 32 | 9.63 |
| 08/26/2026 15:36 | 24 | 9.64 |
| 08/26/2026 15:36 | 50 | 9.64 |
| 08/26/2026 15:36 | 28 | 9.64 |
| 08/26/2026 15:36 | 100 | 9.65 |
| 08/26/2026 15:36 | 100 | 9.65 |
| 08/26/2026 15:36 | 50 | 9.65 |
| 08/26/2026 15:36 | 34 | 9.65 |
| 08/26/2026 15:36 | 24 | 9.66 |
| 08/26/2026 15:36 | 39 | 9.66 |
| 08/26/2026 15:36 | 11 | 9.66 |
| 08/26/2026 15:35 | 50 | 9.66 |
| 08/26/2026 15:35 | 50 | 9.64 |
| 08/26/2026 15:35 | 100 | 9.63 |
| 08/26/2026 15:35 | 50 | 9.63 |
| 08/26/2026 15:35 | 72 | 9.63 |
| 08/26/2026 15:35 | 5 | 9.63 |
| 08/26/2026 15:35 | 25 | 9.62 |
| 08/26/2026 15:35 | 36 | 9.62 |
| 08/26/2026 15:35 | 36 | 9.62 |
| 08/26/2026 15:35 | 50 | 9.62 |
| 08/26/2026 15:35 | 36 | 9.62 |
| 08/26/2026 15:35 | 14 | 9.62 |
| 08/26/2026 15:35 | 50 | 9.62 |
| 08/26/2026 15:35 | 36 | 9.62 |
| 08/26/2026 15:35 | 16 | 9.62 |
| 08/26/2026 15:35 | 50 | 9.62 |
| 08/26/2026 15:35 | 68 | 9.61 |
| 08/26/2026 15:35 | 32 | 9.61 |
| 08/26/2026 15:35 | 168 | 9.61 |
| 08/26/2026 15:35 | 32 | 9.61 |
| 08/26/2026 15:35 | 100 | 9.61 |
| 08/26/2026 15:35 | 24 | 9.61 |
| 08/26/2026 15:35 | 50 | 9.61 |
| 08/26/2026 15:34 | 48 | 9.60 |
| 08/26/2026 15:34 | 2 | 9.60 |
| 08/26/2026 15:34 | 80 | 9.59 |
| 08/26/2026 15:34 | 100 | 9.59 |
| 08/26/2026 15:34 | 200 | 9.59 |
| 08/26/2026 15:34 | 72 | 9.59 |
| 08/26/2026 15:34 | 50 | 9.59 |
| 08/26/2026 15:34 | 50 | 9.58 |
| 08/26/2026 15:34 | 100 | 9.58 |
| 08/26/2026 15:34 | 100 | 9.57 |
| 08/26/2026 15:34 | 100 | 9.57 |
| 08/26/2026 15:34 | 100 | 9.57 |
| 08/26/2026 15:34 | 50 | 9.57 |
| 08/26/2026 15:34 | 20 | 9.57 |
| 08/26/2026 15:34 | 5 | 9.59 |
| 08/26/2026 15:34 | 5 | 9.59 |
| 08/26/2026 15:34 | 10 | 9.59 |
| 08/26/2026 15:34 | 15 | 9.59 |
| 08/26/2026 15:34 | 25 | 9.59 |
| 08/26/2026 15:34 | 50 | 9.60 |
| 08/26/2026 15:34 | 5 | 9.60 |
| 08/26/2026 15:34 | 5 | 9.60 |
| 08/26/2026 15:34 | 900 | 9.60 |
| 08/26/2026 15:33 | 100 | 9.60 |
| 08/26/2026 15:33 | 24 | 9.615 |
| 08/26/2026 15:32 | 50 | 9.615 |
| 08/26/2026 15:32 | 50 | 9.62 |
| 08/26/2026 15:32 | 1 | 9.62 |
| 08/26/2026 15:32 | 4 | 9.63 |
| 08/26/2026 15:32 | 1 | 9.63 |
| 08/26/2026 15:32 | 24 | 9.62 |
| 08/26/2026 15:32 | 50 | 9.62 |
| 08/26/2026 15:31 | 6 | 9.63 |
| 08/26/2026 15:31 | 72 | 9.63 |
| 08/26/2026 15:31 | 22 | 9.63 |
| 08/26/2026 15:31 | 100 | 9.63 |
| 08/26/2026 15:31 | 50 | 9.63 |
| 08/26/2026 15:31 | 5 | 9.63 |
| 08/26/2026 15:31 | 50 | 9.64 |
| 08/26/2026 15:31 | 50 | 9.65 |
| 08/26/2026 15:31 | 102 | 9.65 |
| 08/26/2026 15:31 | 50 | 9.65 |
| 08/26/2026 15:31 | 100 | 9.65 |
| 08/26/2026 15:31 | 200 | 9.66 |
| 08/26/2026 15:31 | 200 | 9.66 |
| 08/26/2026 15:31 | 6 | 9.66 |
| 08/26/2026 15:31 | 50 | 9.66 |
| 08/26/2026 15:31 | 300 | 9.66 |
| 08/26/2026 15:31 | 200 | 9.66 |
| 08/26/2026 15:31 | 100 | 9.685 |
| 08/26/2026 15:30 | 100 | 9.685 |
| 08/26/2026 15:30 | 100 | 9.685 |
| 08/26/2026 15:30 | 100 | 9.685 |
| 08/26/2026 15:30 | 24 | 9.685 |
| 08/26/2026 15:30 | 90 | 9.70 |
| 08/26/2026 15:30 | 325 | 9.70 |
| 08/26/2026 15:30 | 11348 | 9.70 |
| 08/26/2026 13:16 | 800 | 9.73 |
| 08/26/2026 13:16 | 1 | 9.74 |
| 08/26/2026 10:43 | 1 | 9.61 |
| 08/26/2026 10:43 | 1 | 9.61 |