Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:34:36
|
Geld
10.09.2025 -
19:36:44
|
Geld Volumen |
Brief
10.09.2025 -
19:36:44
|
Brief Volumen |
|---|---|---|---|---|
|
15.985
-0.405
(
-2.47% )
|
15.98
|
1'100 |
15.99
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:34 | 100 | 15.985 |
| 09/10/2025 13:34 | 100 | 15.991 |
| 09/10/2025 13:34 | 65 | 15.985 |
| 09/10/2025 13:34 | 1 | 15.985 |
| 09/10/2025 13:34 | 20 | 15.9818 |
| 09/10/2025 13:34 | 300 | 15.985 |
| 09/10/2025 13:34 | 1000 | 15.9808 |
| 09/10/2025 13:34 | 37 | 15.9842 |
| 09/10/2025 13:34 | 1300 | 15.985 |
| 09/10/2025 13:34 | 100 | 15.98 |
| 09/10/2025 13:34 | 500 | 15.982 |
| 09/10/2025 13:34 | 38 | 15.985 |
| 09/10/2025 13:34 | 1 | 15.9926 |
| 09/10/2025 13:34 | 10 | 15.9827 |
| 09/10/2025 13:34 | 1 | 15.99 |
| 09/10/2025 13:34 | 24 | 15.985 |
| 09/10/2025 13:34 | 38 | 15.985 |
| 09/10/2025 13:34 | 92 | 15.985 |
| 09/10/2025 13:34 | 100 | 15.9931 |
| 09/10/2025 13:34 | 200 | 15.985 |
| 09/10/2025 13:33 | 38 | 15.985 |
| 09/10/2025 13:33 | 58 | 15.985 |
| 09/10/2025 13:33 | 89 | 15.985 |
| 09/10/2025 13:33 | 23 | 15.9822 |
| 09/10/2025 13:33 | 1000 | 15.98 |
| 09/10/2025 13:33 | 100 | 15.985 |
| 09/10/2025 13:33 | 14 | 15.985 |
| 09/10/2025 13:33 | 5 | 15.985 |
| 09/10/2025 13:33 | 100 | 15.985 |
| 09/10/2025 13:33 | 100 | 15.985 |
| 09/10/2025 13:33 | 93 | 15.985 |
| 09/10/2025 13:33 | 95 | 15.99 |
| 09/10/2025 13:33 | 3 | 15.99 |
| 09/10/2025 13:33 | 33 | 15.99 |
| 09/10/2025 13:33 | 20 | 15.99 |
| 09/10/2025 13:33 | 32 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.995 |
| 09/10/2025 13:33 | 17 | 15.99 |
| 09/10/2025 13:33 | 19 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.995 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 4 | 15.99 |
| 09/10/2025 13:33 | 21 | 15.9838 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 2 | 15.99 |
| 09/10/2025 13:33 | 1 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 7 | 15.98 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 5 | 15.98 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 6 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 28 | 15.99 |
| 09/10/2025 13:33 | 2 | 15.99 |
| 09/10/2025 13:33 | 200 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.99 |
| 09/10/2025 13:33 | 30 | 15.99 |
| 09/10/2025 13:33 | 14 | 15.99 |
| 09/10/2025 13:33 | 100 | 15.98 |
| 09/10/2025 13:33 | 100 | 15.98 |
| 09/10/2025 13:33 | 24 | 15.9755 |
| 09/10/2025 13:33 | 67 | 15.98 |
| 09/10/2025 13:33 | 38 | 15.98 |
| 09/10/2025 13:33 | 100 | 15.98 |
| 09/10/2025 13:33 | 200 | 15.98 |
| 09/10/2025 13:33 | 39 | 15.98 |
| 09/10/2025 13:33 | 73 | 15.98 |
| 09/10/2025 13:33 | 100 | 15.975 |
| 09/10/2025 13:33 | 600 | 15.975 |
| 09/10/2025 13:33 | 65 | 15.975 |
| 09/10/2025 13:33 | 108 | 15.975 |
| 09/10/2025 13:33 | 230 | 15.975 |
| 09/10/2025 13:33 | 110 | 15.975 |
| 09/10/2025 13:33 | 230 | 15.975 |
| 09/10/2025 13:33 | 110 | 15.975 |
| 09/10/2025 13:33 | 21 | 15.9786 |
| 09/10/2025 13:33 | 2 | 15.98 |
| 09/10/2025 13:33 | 26 | 15.98 |
| 09/10/2025 13:33 | 2 | 15.98 |
| 09/10/2025 13:33 | 47 | 15.98 |
| 09/10/2025 13:33 | 91 | 15.98 |
| 09/10/2025 13:33 | 100 | 15.98 |
| 09/10/2025 13:33 | 100 | 15.98 |
| 09/10/2025 13:33 | 198 | 15.98 |
| 09/10/2025 13:33 | 72 | 15.98 |
| 09/10/2025 13:33 | 1 | 15.98 |
| 09/10/2025 13:33 | 3 | 15.98 |
| 09/10/2025 13:33 | 10 | 15.9835 |
| 09/10/2025 13:33 | 1 | 15.9995 |
| 09/10/2025 13:33 | 100 | 15.98 |
| 09/10/2025 13:33 | 100 | 15.9999 |
| 09/10/2025 13:33 | 5 | 15.98 |
| 09/10/2025 13:33 | 4 | 15.98 |
| 09/10/2025 13:33 | 1 | 15.98 |
| 09/10/2025 13:33 | 27 | 15.98 |
| 09/10/2025 13:33 | 73 | 15.98 |
| 09/10/2025 13:32 | 4 | 15.9833 |
| 09/10/2025 13:32 | 81 | 15.98 |
| 09/10/2025 13:32 | 100 | 15.98 |
| 09/10/2025 13:32 | 62 | 15.98 |
| 09/10/2025 13:32 | 13 | 15.98 |
| 09/10/2025 13:32 | 22 | 15.98 |
| 09/10/2025 13:32 | 3 | 15.98 |
| 09/10/2025 13:32 | 72 | 15.98 |
| 09/10/2025 13:32 | 28 | 15.98 |
| 09/10/2025 13:32 | 100 | 16.00 |
| 09/10/2025 13:32 | 100 | 15.97 |
| 09/10/2025 13:32 | 47 | 15.98 |
| 09/10/2025 13:32 | 5 | 15.98 |
| 09/10/2025 13:32 | 10 | 15.98 |
| 09/10/2025 13:32 | 100 | 16.00 |
| 09/10/2025 13:32 | 50 | 15.98 |
| 09/10/2025 13:32 | 94 | 15.97 |
| 09/10/2025 13:32 | 20 | 15.9908 |
| 09/10/2025 13:32 | 19 | 15.99 |
| 09/10/2025 13:32 | 22 | 15.99 |
| 09/10/2025 13:32 | 46 | 15.99 |
| 09/10/2025 13:32 | 1 | 15.99 |
| 09/10/2025 13:32 | 45 | 15.99 |
| 09/10/2025 13:32 | 55 | 15.99 |
| 09/10/2025 13:32 | 5 | 15.99 |
| 09/10/2025 13:32 | 10 | 15.99 |
| 09/10/2025 13:32 | 1 | 15.99 |
| 09/10/2025 13:32 | 11 | 15.99 |
| 09/10/2025 13:32 | 100 | 15.99 |
| 09/10/2025 13:32 | 70 | 15.99 |
| 09/10/2025 13:32 | 11 | 15.99 |
| 09/10/2025 13:32 | 3 | 15.99 |
| 09/10/2025 13:32 | 3 | 15.99 |
| 09/10/2025 13:32 | 1 | 15.99 |
| 09/10/2025 13:32 | 2 | 15.99 |
| 09/10/2025 13:32 | 1 | 15.99 |
| 09/10/2025 13:32 | 300 | 15.9905 |
| 09/10/2025 13:32 | 22 | 15.995 |
| 09/10/2025 13:32 | 4 | 15.9901 |
| 09/10/2025 13:32 | 30 | 15.99 |
| 09/10/2025 13:32 | 200 | 15.99 |
| 09/10/2025 13:31 | 39 | 15.9936 |
| 09/10/2025 13:31 | 10 | 15.9937 |
| 09/10/2025 13:31 | 1 | 15.99 |
| 09/10/2025 13:31 | 100 | 16.0003 |
| 09/10/2025 13:31 | 100 | 15.9923 |
| 09/10/2025 13:31 | 100 | 15.99 |
| 09/10/2025 13:31 | 100 | 15.995 |
| 09/10/2025 13:31 | 100 | 15.9905 |
| 09/10/2025 13:31 | 21 | 15.9943 |
| 09/10/2025 13:31 | 151 | 15.99 |
| 09/10/2025 13:31 | 2 | 15.9872 |
| 09/10/2025 13:31 | 1 | 15.995 |
| 09/10/2025 13:31 | 59 | 15.99 |
| 09/10/2025 13:31 | 11 | 15.99 |
| 09/10/2025 13:31 | 2 | 15.995 |
| 09/10/2025 13:31 | 30 | 15.995 |
| 09/10/2025 13:31 | 75 | 15.995 |
| 09/10/2025 13:31 | 110 | 15.995 |
| 09/10/2025 13:31 | 110 | 15.995 |
| 09/10/2025 13:31 | 40 | 15.995 |
| 09/10/2025 13:31 | 10 | 15.995 |
| 09/10/2025 13:31 | 110 | 15.995 |
| 09/10/2025 13:30 | 325 | 15.995 |
| 09/10/2025 13:30 | 100 | 15.995 |
| 09/10/2025 13:30 | 100 | 15.995 |
| 09/10/2025 13:30 | 78 | 15.995 |
| 09/10/2025 13:30 | 32 | 16.0039 |
| 09/10/2025 13:30 | 82 | 16.0039 |
| 09/10/2025 13:30 | 132 | 16.0039 |
| 09/10/2025 13:30 | 10 | 15.9999 |
| 09/10/2025 13:30 | 100 | 15.995 |
| 09/10/2025 13:30 | 20 | 15.9943 |
| 09/10/2025 13:30 | 100 | 15.995 |
| 09/10/2025 13:30 | 200 | 15.99 |
| 09/10/2025 13:30 | 5 | 15.992 |
| 09/10/2025 13:30 | 100 | 15.995 |
| 09/10/2025 13:30 | 110 | 15.995 |
| 09/10/2025 13:30 | 212 | 15.9954 |
| 09/10/2025 13:30 | 100 | 15.995 |
| 09/10/2025 13:30 | 30 | 15.995 |
| 09/10/2025 13:30 | 100 | 15.995 |
| 09/10/2025 13:30 | 100 | 15.995 |
| 09/10/2025 13:30 | 82 | 16.001972 |
| 09/10/2025 13:30 | 10 | 16.001972 |
| 09/10/2025 13:30 | 300 | 15.995 |
| 09/10/2025 13:30 | 26 | 16.00 |
| 09/10/2025 13:30 | 600 | 16.00 |
| 09/10/2025 13:30 | 110 | 16.00 |
| 09/10/2025 13:30 | 110 | 16.00 |
| 09/10/2025 13:30 | 600 | 16.00 |
| 09/10/2025 13:30 | 230 | 16.00 |
| 09/10/2025 13:30 | 110 | 16.00 |
| 09/10/2025 13:30 | 110 | 15.995 |
| 09/10/2025 13:30 | 300 | 16.00 |
| 09/10/2025 13:30 | 11 | 15.995 |
| 09/10/2025 13:30 | 12 | 15.995 |
| 09/10/2025 13:30 | 21 | 16.00 |
| 09/10/2025 13:30 | 300 | 16.00 |
| 09/10/2025 13:30 | 110 | 16.00 |
| 09/10/2025 13:30 | 110 | 16.00 |
| 09/10/2025 13:30 | 180 | 16.00 |
| 09/10/2025 13:30 | 100 | 16.00 |
| 09/10/2025 13:30 | 100 | 16.00 |
| 09/10/2025 13:30 | 300 | 16.00 |
| 09/10/2025 13:30 | 300 | 16.00 |
| 09/10/2025 13:30 | 120 | 16.00 |
| 09/10/2025 13:30 | 10 | 16.00 |
| 09/10/2025 13:30 | 200 | 16.00 |
| 09/10/2025 13:30 | 100 | 16.00 |
| 09/10/2025 13:30 | 28 | 16.00 |
| 09/10/2025 13:30 | 102 | 16.00 |
| 09/10/2025 13:30 | 8 | 16.00 |
| 09/10/2025 13:30 | 18 | 16.00 |
| 09/10/2025 13:30 | 98 | 16.00 |
| 09/10/2025 13:30 | 100 | 16.00 |
| 09/10/2025 13:30 | 22 | 16.00 |
| 09/10/2025 13:30 | 100 | 16.00 |
| 09/10/2025 13:30 | 10 | 16.00 |
| 09/10/2025 13:30 | 6 | 16.00 |
| 09/10/2025 13:30 | 55 | 16.00 |
| 09/10/2025 13:30 | 100 | 16.00 |
| 09/10/2025 13:30 | 200 | 16.00 |
| 09/10/2025 13:30 | 4 | 16.00 |
| 09/10/2025 13:30 | 700 | 16.00 |
| 09/10/2025 13:30 | 2 | 16.00 |
| 09/10/2025 13:30 | 10 | 16.00 |
| 09/10/2025 13:30 | 20 | 16.00 |
| 09/10/2025 13:30 | 5 | 16.005 |
| 09/10/2025 13:30 | 77 | 16.0098 |
| 09/10/2025 13:30 | 200 | 16.005 |
| 09/10/2025 13:30 | 50 | 16.005 |
| 09/10/2025 13:30 | 16 | 16.01 |
| 09/10/2025 13:30 | 124 | 16.01 |
| 09/10/2025 13:30 | 3 | 16.005 |
| 09/10/2025 13:30 | 8 | 16.005 |
| 09/10/2025 13:30 | 104 | 16.01 |
| 09/10/2025 13:30 | 6 | 16.01 |
| 09/10/2025 13:30 | 5 | 16.01 |
| 09/10/2025 13:30 | 139 | 16.005 |
| 09/10/2025 13:30 | 26 | 16.005 |
| 09/10/2025 13:30 | 2 | 16.01 |
| 09/10/2025 13:30 | 100 | 16.01 |
| 09/10/2025 13:30 | 100 | 16.01 |
| 09/10/2025 13:30 | 15 | 16.01 |
| 09/10/2025 13:30 | 40 | 16.01 |
| 09/10/2025 13:30 | 1 | 16.01 |
| 09/10/2025 13:30 | 19 | 16.01 |
| 09/10/2025 13:30 | 100 | 16.01 |
| 09/10/2025 13:30 | 100 | 16.01 |
| 09/10/2025 13:30 | 36 | 16.01 |
| 09/10/2025 13:30 | 25 | 16.01 |
| 09/10/2025 13:30 | 200 | 16.01 |
| 09/10/2025 13:30 | 5 | 16.01 |
| 09/10/2025 13:30 | 31 | 16.01 |
| 09/10/2025 13:30 | 19 | 16.01 |
| 09/10/2025 13:30 | 24 | 16.01 |
| 09/10/2025 13:30 | 15 | 16.01 |
| 09/10/2025 13:30 | 200 | 16.01 |
| 09/10/2025 13:30 | 1 | 15.9793 |
| 09/10/2025 13:30 | 1 | 16.01 |
| 09/10/2025 13:30 | 100 | 16.01 |
| 09/10/2025 13:29 | 100 | 15.9791 |
| 09/10/2025 13:29 | 6 | 16.015 |
| 09/10/2025 13:29 | 16 | 16.01 |
| 09/10/2025 13:29 | 100 | 16.01 |