Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.49
+0.86
(
+2.40% )
|
36.51
|
3'100 |
36.52
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 125004 | 36.49 |
| 07/10/2026 21:59 | 71 | 36.52 |
| 07/10/2026 21:59 | 17 | 36.505 |
| 07/10/2026 21:59 | 92 | 36.52 |
| 07/10/2026 21:59 | 6 | 36.52 |
| 07/10/2026 21:59 | 2 | 36.52 |
| 07/10/2026 21:59 | 36 | 36.505 |
| 07/10/2026 21:59 | 13 | 36.505 |
| 07/10/2026 21:59 | 32 | 36.50 |
| 07/10/2026 21:59 | 37 | 36.50 |
| 07/10/2026 21:59 | 6 | 36.505 |
| 07/10/2026 21:59 | 60 | 36.50 |
| 07/10/2026 21:59 | 91 | 36.49 |
| 07/10/2026 21:59 | 23 | 36.49 |
| 07/10/2026 21:59 | 100 | 36.49 |
| 07/10/2026 21:59 | 36 | 36.49 |
| 07/10/2026 21:59 | 150 | 36.50 |
| 07/10/2026 21:59 | 123 | 36.50 |
| 07/10/2026 21:59 | 10 | 36.50 |
| 07/10/2026 21:59 | 116 | 36.51 |
| 07/10/2026 21:59 | 100 | 36.505 |
| 07/10/2026 21:59 | 17 | 36.50 |
| 07/10/2026 21:59 | 70 | 36.49 |
| 07/10/2026 21:59 | 9 | 36.49 |
| 07/10/2026 21:59 | 1 | 36.49 |
| 07/10/2026 21:59 | 34 | 36.49 |
| 07/10/2026 21:59 | 52 | 36.49 |
| 07/10/2026 21:59 | 48 | 36.49 |
| 07/10/2026 21:59 | 50 | 36.50 |
| 07/10/2026 21:59 | 4 | 36.51 |
| 07/10/2026 21:59 | 100 | 36.50 |
| 07/10/2026 21:59 | 69 | 36.48 |
| 07/10/2026 21:59 | 100 | 36.49 |
| 07/10/2026 21:59 | 132 | 36.49 |
| 07/10/2026 21:59 | 13 | 36.50 |
| 07/10/2026 21:59 | 18 | 36.49 |
| 07/10/2026 21:59 | 6 | 36.50 |
| 07/10/2026 21:59 | 1 | 36.50 |
| 07/10/2026 21:59 | 48 | 36.49 |
| 07/10/2026 21:59 | 1 | 36.505 |
| 07/10/2026 21:59 | 20 | 36.50 |
| 07/10/2026 21:59 | 50 | 36.495 |
| 07/10/2026 21:59 | 150 | 36.495 |
| 07/10/2026 21:59 | 100 | 36.49 |
| 07/10/2026 21:59 | 16 | 36.50 |
| 07/10/2026 21:59 | 2 | 36.50 |
| 07/10/2026 21:59 | 300 | 36.50 |
| 07/10/2026 21:59 | 100 | 36.50 |
| 07/10/2026 21:59 | 200 | 36.50 |
| 07/10/2026 21:59 | 100 | 36.50 |
| 07/10/2026 21:59 | 100 | 36.50 |
| 07/10/2026 21:59 | 100 | 36.49 |
| 07/10/2026 21:59 | 56 | 36.49 |
| 07/10/2026 21:59 | 80 | 36.49 |
| 07/10/2026 21:59 | 20 | 36.50 |
| 07/10/2026 21:59 | 172 | 36.50 |
| 07/10/2026 21:59 | 228 | 36.50 |
| 07/10/2026 21:59 | 100 | 36.50 |
| 07/10/2026 21:59 | 1 | 36.50 |
| 07/10/2026 21:59 | 181 | 36.52 |
| 07/10/2026 21:59 | 150 | 36.52 |
| 07/10/2026 21:59 | 18 | 36.52 |
| 07/10/2026 21:59 | 1 | 36.52 |
| 07/10/2026 21:59 | 50 | 36.52 |
| 07/10/2026 21:59 | 17 | 36.52 |
| 07/10/2026 21:59 | 5 | 36.52 |
| 07/10/2026 21:59 | 28 | 36.52 |
| 07/10/2026 21:59 | 100 | 36.52 |
| 07/10/2026 21:59 | 50 | 36.52 |
| 07/10/2026 21:59 | 100 | 36.52 |
| 07/10/2026 21:59 | 83 | 36.52 |
| 07/10/2026 21:59 | 2 | 36.52 |
| 07/10/2026 21:59 | 95 | 36.52 |
| 07/10/2026 21:59 | 5 | 36.52 |
| 07/10/2026 21:59 | 100 | 36.52 |
| 07/10/2026 21:59 | 100 | 36.52 |
| 07/10/2026 21:59 | 1 | 36.535 |
| 07/10/2026 21:59 | 1 | 36.54 |
| 07/10/2026 21:59 | 20 | 36.535 |
| 07/10/2026 21:59 | 28 | 36.535 |
| 07/10/2026 21:59 | 29 | 36.535 |
| 07/10/2026 21:59 | 43 | 36.535 |
| 07/10/2026 21:59 | 9 | 36.53 |
| 07/10/2026 21:59 | 81 | 36.53 |
| 07/10/2026 21:59 | 100 | 36.53 |
| 07/10/2026 21:59 | 200 | 36.53 |
| 07/10/2026 21:59 | 92 | 36.53 |
| 07/10/2026 21:59 | 8 | 36.53 |
| 07/10/2026 21:59 | 96 | 36.53 |
| 07/10/2026 21:59 | 4 | 36.53 |
| 07/10/2026 21:59 | 100 | 36.53 |
| 07/10/2026 21:59 | 100 | 36.535 |
| 07/10/2026 21:59 | 75 | 36.54 |
| 07/10/2026 21:59 | 25 | 36.54 |
| 07/10/2026 21:59 | 61 | 36.54 |
| 07/10/2026 21:59 | 75 | 36.545 |
| 07/10/2026 21:59 | 25 | 36.545 |
| 07/10/2026 21:59 | 64 | 36.545 |
| 07/10/2026 21:59 | 3 | 36.55 |
| 07/10/2026 21:59 | 40 | 36.545 |
| 07/10/2026 21:59 | 100 | 36.545 |
| 07/10/2026 21:59 | 100 | 36.545 |
| 07/10/2026 21:59 | 39 | 36.54 |
| 07/10/2026 21:59 | 61 | 36.54 |
| 07/10/2026 21:59 | 39 | 36.54 |
| 07/10/2026 21:59 | 100 | 36.545 |
| 07/10/2026 21:59 | 17 | 36.55 |
| 07/10/2026 21:59 | 8 | 36.55 |
| 07/10/2026 21:59 | 100 | 36.55 |
| 07/10/2026 21:59 | 25 | 36.55 |
| 07/10/2026 21:59 | 68 | 36.55 |
| 07/10/2026 21:59 | 2 | 36.55 |
| 07/10/2026 21:59 | 1 | 36.55 |
| 07/10/2026 21:59 | 4 | 36.55 |
| 07/10/2026 21:59 | 100 | 36.55 |
| 07/10/2026 21:59 | 4 | 36.55 |
| 07/10/2026 21:59 | 8 | 36.55 |
| 07/10/2026 21:59 | 8 | 36.55 |
| 07/10/2026 21:59 | 1 | 36.55 |
| 07/10/2026 21:59 | 19 | 36.55 |
| 07/10/2026 21:59 | 4 | 36.55 |
| 07/10/2026 21:59 | 100 | 36.55 |
| 07/10/2026 21:59 | 19 | 36.55 |
| 07/10/2026 21:59 | 44 | 36.55 |
| 07/10/2026 21:59 | 100 | 36.545 |
| 07/10/2026 21:59 | 100 | 36.545 |
| 07/10/2026 21:59 | 561 | 36.54 |
| 07/10/2026 21:59 | 83 | 36.54 |
| 07/10/2026 21:59 | 100 | 36.54 |
| 07/10/2026 21:59 | 100 | 36.54 |
| 07/10/2026 21:59 | 2 | 36.55 |
| 07/10/2026 21:59 | 91 | 36.545 |
| 07/10/2026 21:59 | 9 | 36.545 |
| 07/10/2026 21:59 | 100 | 36.545 |
| 07/10/2026 21:59 | 100 | 36.545 |
| 07/10/2026 21:59 | 76 | 36.54 |
| 07/10/2026 21:59 | 41 | 36.54 |
| 07/10/2026 21:59 | 58 | 36.54 |
| 07/10/2026 21:59 | 24 | 36.545 |
| 07/10/2026 21:59 | 42 | 36.54 |
| 07/10/2026 21:59 | 100 | 36.545 |
| 07/10/2026 21:59 | 24 | 36.545 |
| 07/10/2026 21:59 | 100 | 36.54 |
| 07/10/2026 21:59 | 100 | 36.54 |
| 07/10/2026 21:59 | 100 | 36.54 |
| 07/10/2026 21:59 | 12 | 36.54 |
| 07/10/2026 21:59 | 1 | 36.54 |
| 07/10/2026 21:59 | 100 | 36.54 |
| 07/10/2026 21:59 | 9 | 36.54 |
| 07/10/2026 21:59 | 85 | 36.54 |
| 07/10/2026 21:59 | 15 | 36.54 |
| 07/10/2026 21:59 | 58 | 36.55 |
| 07/10/2026 21:59 | 100 | 36.55 |
| 07/10/2026 21:59 | 49 | 36.55 |
| 07/10/2026 21:59 | 100 | 36.55 |
| 07/10/2026 21:59 | 90 | 36.55 |
| 07/10/2026 21:59 | 24 | 36.55 |
| 07/10/2026 21:59 | 15 | 36.55 |
| 07/10/2026 21:59 | 100 | 36.55 |
| 07/10/2026 21:59 | 1 | 36.55 |
| 07/10/2026 21:59 | 40 | 36.55 |
| 07/10/2026 21:59 | 100 | 36.55 |
| 07/10/2026 21:59 | 800 | 36.55 |
| 07/10/2026 21:59 | 7 | 36.55 |
| 07/10/2026 21:59 | 24 | 36.555 |
| 07/10/2026 21:59 | 25 | 36.555 |
| 07/10/2026 21:59 | 3 | 36.555 |
| 07/10/2026 21:59 | 10 | 36.56 |
| 07/10/2026 21:59 | 4 | 36.56 |
| 07/10/2026 21:59 | 100 | 36.56 |
| 07/10/2026 21:59 | 100 | 36.56 |
| 07/10/2026 21:59 | 2 | 36.56 |
| 07/10/2026 21:59 | 62 | 36.56 |
| 07/10/2026 21:59 | 100 | 36.56 |
| 07/10/2026 21:59 | 8 | 36.56 |
| 07/10/2026 21:59 | 6 | 36.56 |
| 07/10/2026 21:59 | 39 | 36.56 |
| 07/10/2026 21:59 | 5 | 36.56 |
| 07/10/2026 21:59 | 100 | 36.56 |
| 07/10/2026 21:59 | 100 | 36.56 |
| 07/10/2026 21:59 | 68 | 36.56 |
| 07/10/2026 21:58 | 546 | 36.57 |
| 07/10/2026 21:58 | 99 | 36.57 |
| 07/10/2026 21:58 | 1 | 36.57 |
| 07/10/2026 21:58 | 99 | 36.57 |
| 07/10/2026 21:58 | 1 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 32 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 9 | 36.57 |
| 07/10/2026 21:58 | 6 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 32 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 99 | 36.57 |
| 07/10/2026 21:58 | 1 | 36.57 |
| 07/10/2026 21:58 | 140 | 36.57 |
| 07/10/2026 21:58 | 20 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.57 |
| 07/10/2026 21:58 | 39 | 36.57 |
| 07/10/2026 21:58 | 50 | 36.57 |
| 07/10/2026 21:58 | 19 | 36.57 |
| 07/10/2026 21:58 | 1 | 36.57 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 1 | 36.58 |
| 07/10/2026 21:58 | 3 | 36.58 |
| 07/10/2026 21:58 | 40 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.59 |
| 07/10/2026 21:58 | 400 | 36.59 |
| 07/10/2026 21:58 | 2 | 36.59 |
| 07/10/2026 21:58 | 41 | 36.59 |
| 07/10/2026 21:58 | 200 | 36.59 |
| 07/10/2026 21:58 | 100 | 36.59 |
| 07/10/2026 21:58 | 3 | 36.59 |
| 07/10/2026 21:58 | 25 | 36.60 |
| 07/10/2026 21:58 | 25 | 36.60 |
| 07/10/2026 21:58 | 25 | 36.60 |
| 07/10/2026 21:58 | 25 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 3 | 36.60 |
| 07/10/2026 21:58 | 6 | 36.60 |
| 07/10/2026 21:58 | 5 | 36.60 |
| 07/10/2026 21:58 | 39 | 36.60 |
| 07/10/2026 21:58 | 4 | 36.60 |
| 07/10/2026 21:58 | 25 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 4 | 36.60 |
| 07/10/2026 21:58 | 11 | 36.60 |
| 07/10/2026 21:58 | 6 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 64 | 36.60 |
| 07/10/2026 21:58 | 75 | 36.61 |
| 07/10/2026 21:58 | 23 | 36.61 |
| 07/10/2026 21:58 | 9 | 36.61 |
| 07/10/2026 21:58 | 85 | 36.60 |
| 07/10/2026 21:58 | 15 | 36.60 |
| 07/10/2026 21:58 | 21 | 36.60 |
| 07/10/2026 21:58 | 24 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.59 |
| 07/10/2026 21:58 | 4 | 36.59 |
| 07/10/2026 21:58 | 4 | 36.59 |
| 07/10/2026 21:58 | 2 | 36.59 |
| 07/10/2026 21:58 | 4 | 36.59 |
| 07/10/2026 21:58 | 4 | 36.59 |
| 07/10/2026 21:58 | 1 | 36.59 |
| 07/10/2026 21:58 | 4 | 36.59 |
| 07/10/2026 21:58 | 1 | 36.59 |
| 07/10/2026 21:58 | 1 | 36.59 |
| 07/10/2026 21:58 | 4 | 36.59 |
| 07/10/2026 21:58 | 1 | 36.59 |
| 07/10/2026 21:58 | 47 | 36.59 |
| 07/10/2026 21:58 | 1 | 36.59 |
| 07/10/2026 21:58 | 4 | 36.59 |
| 07/10/2026 21:58 | 2 | 36.59 |
| 07/10/2026 21:58 | 4 | 36.59 |
| 07/10/2026 21:58 | 1 | 36.59 |
| 07/10/2026 21:58 | 53 | 36.59 |
| 07/10/2026 21:58 | 1 | 36.59 |
| 07/10/2026 21:58 | 46 | 36.59 |
| 07/10/2026 21:58 | 4 | 36.59 |
| 07/10/2026 21:58 | 54 | 36.59 |
| 07/10/2026 21:58 | 39 | 36.59 |
| 07/10/2026 21:58 | 2 | 36.59 |
| 07/10/2026 21:58 | 2 | 36.59 |
| 07/10/2026 21:58 | 100 | 36.59 |
| 07/10/2026 21:58 | 500 | 36.59 |
| 07/10/2026 21:58 | 11 | 36.59 |
| 07/10/2026 21:58 | 50 | 36.59 |
| 07/10/2026 21:58 | 25 | 36.59 |
| 07/10/2026 21:58 | 100 | 36.59 |
| 07/10/2026 21:58 | 42 | 36.59 |
| 07/10/2026 21:58 | 200 | 36.58 |
| 07/10/2026 21:58 | 25 | 36.58 |
| 07/10/2026 21:58 | 25 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 2 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 10 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 1 | 36.58 |
| 07/10/2026 21:58 | 50 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 5 | 36.58 |
| 07/10/2026 21:57 | 247 | 36.59 |
| 07/10/2026 21:57 | 100 | 36.59 |
| 07/10/2026 21:57 | 153 | 36.59 |
| 07/10/2026 21:57 | 100 | 36.59 |
| 07/10/2026 21:57 | 30 | 36.59 |
| 07/10/2026 21:57 | 16 | 36.59 |
| 07/10/2026 21:57 | 84 | 36.59 |
| 07/10/2026 21:57 | 56 | 36.59 |
| 07/10/2026 21:57 | 11 | 36.59 |
| 07/10/2026 21:57 | 124 | 36.59 |
| 07/10/2026 21:57 | 2 | 36.59 |
| 07/10/2026 21:57 | 100 | 36.59 |
| 07/10/2026 21:57 | 26 | 36.59 |
| 07/10/2026 21:57 | 87 | 36.59 |
| 07/10/2026 21:57 | 74 | 36.59 |
| 07/10/2026 21:57 | 35 | 36.59 |
| 07/10/2026 21:57 | 25 | 36.575 |
| 07/10/2026 21:57 | 200 | 36.575 |
| 07/10/2026 21:57 | 20 | 36.58 |
| 07/10/2026 21:57 | 100 | 36.58 |
| 07/10/2026 21:57 | 40 | 36.59 |
| 07/10/2026 21:57 | 100 | 36.59 |
| 07/10/2026 21:57 | 100 | 36.59 |
| 07/10/2026 21:57 | 100 | 36.59 |
| 07/10/2026 21:57 | 24 | 36.59 |
| 07/10/2026 21:57 | 60 | 36.59 |
| 07/10/2026 21:57 | 20 | 36.59 |
| 07/10/2026 21:57 | 20 | 36.59 |
| 07/10/2026 21:57 | 27 | 36.60 |
| 07/10/2026 21:57 | 100 | 36.60 |
| 07/10/2026 21:57 | 95 | 36.60 |
| 07/10/2026 21:57 | 50 | 36.61 |
| 07/10/2026 21:56 | 5 | 36.60 |
| 07/10/2026 21:56 | 30 | 36.61 |
| 07/10/2026 21:56 | 6 | 36.61 |
| 07/10/2026 21:56 | 9 | 36.61 |
| 07/10/2026 21:56 | 100 | 36.61 |
| 07/10/2026 21:56 | 20 | 36.61 |
| 07/10/2026 21:56 | 200 | 36.61 |
| 07/10/2026 21:56 | 100 | 36.61 |
| 07/10/2026 21:56 | 84 | 36.61 |
| 07/10/2026 21:56 | 20 | 36.61 |
| 07/10/2026 21:56 | 9 | 36.62 |
| 07/10/2026 21:56 | 291 | 36.62 |
| 07/10/2026 21:56 | 200 | 36.62 |
| 07/10/2026 21:56 | 200 | 36.62 |
| 07/10/2026 21:56 | 100 | 36.62 |
| 07/10/2026 21:56 | 2 | 36.62 |
| 07/10/2026 21:56 | 200 | 36.62 |
| 07/10/2026 21:56 | 100 | 36.62 |
| 07/10/2026 21:56 | 28 | 36.62 |
| 07/10/2026 21:56 | 1 | 36.62 |
| 07/10/2026 21:56 | 100 | 36.62 |
| 07/10/2026 21:56 | 100 | 36.62 |
| 07/10/2026 21:56 | 60 | 36.62 |
| 07/10/2026 21:56 | 81 | 36.63 |
| 07/10/2026 21:56 | 40 | 36.62 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 50 | 36.64 |
| 07/10/2026 21:56 | 5 | 36.64 |
| 07/10/2026 21:56 | 99 | 36.64 |
| 07/10/2026 21:56 | 1 | 36.64 |
| 07/10/2026 21:56 | 3 | 36.64 |
| 07/10/2026 21:56 | 1 | 36.64 |
| 07/10/2026 21:55 | 6 | 36.64 |
| 07/10/2026 21:55 | 5 | 36.65 |
| 07/10/2026 21:55 | 1 | 36.65 |
| 07/10/2026 21:55 | 100 | 36.65 |
| 07/10/2026 21:55 | 50 | 36.66 |
| 07/10/2026 21:55 | 80 | 36.66 |
| 07/10/2026 21:55 | 20 | 36.66 |
| 07/10/2026 21:55 | 10 | 36.67 |
| 07/10/2026 21:55 | 45 | 36.68 |
| 07/10/2026 21:55 | 4 | 36.68 |
| 07/10/2026 21:55 | 41 | 36.68 |
| 07/10/2026 21:55 | 10 | 36.68 |
| 07/10/2026 21:55 | 100 | 36.695 |
| 07/10/2026 21:55 | 200 | 36.69 |
| 07/10/2026 21:55 | 80 | 36.69 |
| 07/10/2026 21:55 | 20 | 36.69 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 20 | 36.70 |
| 07/10/2026 21:55 | 80 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 200 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 1 | 36.70 |
| 07/10/2026 21:55 | 1 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:54 | 76 | 36.71 |
| 07/10/2026 21:54 | 7 | 36.71 |
| 07/10/2026 21:54 | 100 | 36.71 |
| 07/10/2026 21:54 | 100 | 36.71 |
| 07/10/2026 21:54 | 44 | 36.71 |
| 07/10/2026 21:54 | 35 | 36.71 |
| 07/10/2026 21:54 | 400 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.72 |
| 07/10/2026 21:54 | 185 | 36.72 |
| 07/10/2026 21:54 | 5 | 36.72 |
| 07/10/2026 21:54 | 113 | 36.72 |
| 07/10/2026 21:54 | 10 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.72 |
| 07/10/2026 21:54 | 3 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 8 | 36.74 |
| 07/10/2026 21:53 | 5 | 36.73 |
| 07/10/2026 21:53 | 5 | 36.74 |
| 07/10/2026 21:53 | 100 | 36.73 |
| 07/10/2026 21:52 | 127 | 36.74 |
| 07/10/2026 21:52 | 48 | 36.71 |
| 07/10/2026 21:52 | 2 | 36.72 |
| 07/10/2026 21:51 | 8 | 36.73 |
| 07/10/2026 21:51 | 50 | 36.73 |
| 07/10/2026 21:51 | 150 | 36.715 |
| 07/10/2026 21:51 | 59 | 36.71 |
| 07/10/2026 21:51 | 45 | 36.71 |
| 07/10/2026 21:51 | 155 | 36.71 |
| 07/10/2026 21:51 | 11 | 36.71 |
| 07/10/2026 21:51 | 100 | 36.71 |
| 07/10/2026 21:51 | 5 | 36.71 |
| 07/10/2026 21:51 | 100 | 36.71 |
| 07/10/2026 21:51 | 29 | 36.70 |
| 07/10/2026 21:51 | 5 | 36.69 |
| 07/10/2026 21:50 | 20 | 36.68 |
| 07/10/2026 21:50 | 41 | 36.68 |
| 07/10/2026 21:50 | 59 | 36.68 |
| 07/10/2026 21:50 | 182 | 36.69 |
| 07/10/2026 21:50 | 124 | 36.69 |
| 07/10/2026 21:50 | 76 | 36.69 |
| 07/10/2026 21:50 | 200 | 36.69 |
| 07/10/2026 21:50 | 18 | 36.69 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 200 | 36.69 |
| 07/10/2026 21:50 | 4 | 36.69 |
| 07/10/2026 21:50 | 54 | 36.69 |
| 07/10/2026 21:50 | 50 | 36.69 |
| 07/10/2026 21:50 | 10 | 36.69 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 20 | 36.69 |
| 07/10/2026 21:50 | 100 | 36.70 |
| 07/10/2026 21:50 | 200 | 36.71 |
| 07/10/2026 21:50 | 46 | 36.71 |
| 07/10/2026 21:50 | 4 | 36.71 |
| 07/10/2026 21:50 | 39 | 36.70 |
| 07/10/2026 21:50 | 59 | 36.69 |
| 07/10/2026 21:50 | 41 | 36.69 |
| 07/10/2026 21:50 | 59 | 36.69 |
| 07/10/2026 21:49 | 41 | 36.69 |
| 07/10/2026 21:49 | 59 | 36.69 |
| 07/10/2026 21:49 | 60 | 36.68 |
| 07/10/2026 21:49 | 7 | 36.68 |
| 07/10/2026 21:49 | 100 | 36.68 |
| 07/10/2026 21:49 | 3 | 36.685 |
| 07/10/2026 21:49 | 7 | 36.685 |
| 07/10/2026 21:49 | 30 | 36.685 |
| 07/10/2026 21:49 | 100 | 36.685 |
| 07/10/2026 21:49 | 41 | 36.69 |
| 07/10/2026 21:49 | 1 | 36.69 |
| 07/10/2026 21:49 | 48 | 36.69 |
| 07/10/2026 21:49 | 62 | 36.68 |
| 07/10/2026 21:49 | 1 | 36.68 |
| 07/10/2026 21:49 | 75 | 36.68 |
| 07/10/2026 21:49 | 3 | 36.68 |
| 07/10/2026 21:48 | 89 | 36.68 |
| 07/10/2026 21:48 | 8 | 36.68 |
| 07/10/2026 21:48 | 20 | 36.67 |
| 07/10/2026 21:48 | 19 | 36.67 |
| 07/10/2026 21:48 | 4 | 36.67 |
| 07/10/2026 21:48 | 4 | 36.67 |
| 07/10/2026 21:48 | 69 | 36.66 |
| 07/10/2026 21:48 | 199 | 36.66 |
| 07/10/2026 21:48 | 1 | 36.66 |
| 07/10/2026 21:48 | 100 | 36.66 |
| 07/10/2026 21:47 | 100 | 36.66 |
| 07/10/2026 21:47 | 46 | 36.67 |
| 07/10/2026 21:47 | 136 | 36.655 |
| 07/10/2026 21:46 | 34 | 36.65 |
| 07/10/2026 21:46 | 72 | 36.63 |
| 07/10/2026 21:46 | 100 | 36.63 |
| 07/10/2026 21:46 | 300 | 36.63 |
| 07/10/2026 21:46 | 100 | 36.63 |
| 07/10/2026 21:46 | 100 | 36.63 |
| 07/10/2026 21:46 | 100 | 36.63 |
| 07/10/2026 21:46 | 1 | 36.63 |
| 07/10/2026 21:46 | 100 | 36.64 |
| 07/10/2026 21:46 | 100 | 36.64 |
| 07/10/2026 21:46 | 1 | 36.66 |
| 07/10/2026 21:46 | 1 | 36.66 |
| 07/10/2026 21:46 | 4 | 36.66 |
| 07/10/2026 21:46 | 1 | 36.66 |
| 07/10/2026 21:45 | 100 | 36.65 |
| 07/10/2026 21:45 | 9 | 36.64 |
| 07/10/2026 21:45 | 45 | 36.62 |
| 07/10/2026 21:45 | 55 | 36.62 |
| 07/10/2026 21:45 | 30 | 36.62 |
| 07/10/2026 21:45 | 150 | 36.61 |
| 07/10/2026 21:44 | 6 | 36.61 |
| 07/10/2026 21:44 | 4 | 36.61 |
| 07/10/2026 21:44 | 102 | 36.61 |
| 07/10/2026 21:44 | 102 | 36.61 |
| 07/10/2026 21:44 | 102 | 36.61 |
| 07/10/2026 21:44 | 100 | 36.61 |
| 07/10/2026 21:44 | 1 | 36.61 |
| 07/10/2026 21:44 | 1 | 36.61 |
| 07/10/2026 21:43 | 100 | 36.62 |
| 07/10/2026 21:43 | 101 | 36.61 |
| 07/10/2026 21:43 | 99 | 36.61 |
| 07/10/2026 21:42 | 1 | 36.61 |
| 07/10/2026 21:42 | 100 | 36.61 |
| 07/10/2026 21:41 | 50 | 36.60 |
| 07/10/2026 21:41 | 9 | 36.60 |
| 07/10/2026 21:41 | 23 | 36.60 |
| 07/10/2026 21:40 | 150 | 36.58 |
| 07/10/2026 21:40 | 1 | 36.57 |
| 07/10/2026 21:40 | 50 | 36.57 |
| 07/10/2026 21:40 | 100 | 36.57 |
| 07/10/2026 21:40 | 20 | 36.57 |
| 07/10/2026 21:40 | 1 | 36.57 |
| 07/10/2026 21:39 | 11 | 36.585 |
| 07/10/2026 21:39 | 45 | 36.58 |
| 07/10/2026 21:39 | 200 | 36.58 |
| 07/10/2026 21:39 | 100 | 36.58 |
| 07/10/2026 21:37 | 39 | 36.58 |
| 07/10/2026 21:37 | 61 | 36.58 |
| 07/10/2026 21:37 | 50 | 36.58 |
| 07/10/2026 21:37 | 4 | 36.58 |
| 07/10/2026 21:37 | 85 | 36.58 |
| 07/10/2026 21:37 | 100 | 36.58 |
| 07/10/2026 21:36 | 2 | 36.58 |
| 07/10/2026 21:36 | 4 | 36.58 |
| 07/10/2026 21:36 | 6 | 36.58 |
| 07/10/2026 21:36 | 28 | 36.58 |
| 07/10/2026 21:36 | 22 | 36.58 |
| 07/10/2026 21:36 | 33 | 36.58 |
| 07/10/2026 21:36 | 94 | 36.58 |
| 07/10/2026 21:36 | 23 | 36.58 |
| 07/10/2026 21:36 | 2 | 36.58 |
| 07/10/2026 21:36 | 1 | 36.57 |
| 07/10/2026 21:36 | 95 | 36.57 |
| 07/10/2026 21:36 | 5 | 36.57 |
| 07/10/2026 21:34 | 100 | 36.57 |
| 07/10/2026 21:34 | 124 | 36.56 |
| 07/10/2026 21:34 | 76 | 36.56 |
| 07/10/2026 21:33 | 25 | 36.56 |
| 07/10/2026 21:33 | 25 | 36.56 |
| 07/10/2026 21:33 | 25 | 36.56 |
| 07/10/2026 21:32 | 2 | 36.56 |
| 07/10/2026 21:32 | 60 | 36.565 |
| 07/10/2026 21:32 | 100 | 36.56 |
| 07/10/2026 21:32 | 1 | 36.56 |
| 07/10/2026 21:32 | 100 | 36.56 |
| 07/10/2026 21:32 | 200 | 36.56 |
| 07/10/2026 21:32 | 2 | 36.56 |
| 07/10/2026 21:32 | 100 | 36.56 |
| 07/10/2026 21:32 | 100 | 36.55 |
| 07/10/2026 21:31 | 100 | 36.54 |
| 07/10/2026 21:31 | 97 | 36.54 |
| 07/10/2026 21:30 | 100 | 36.55 |
| 07/10/2026 21:30 | 100 | 36.55 |
| 07/10/2026 21:30 | 1 | 36.54 |
| 07/10/2026 21:30 | 2 | 36.54 |
| 07/10/2026 21:30 | 100 | 36.55 |
| 07/10/2026 21:30 | 100 | 36.55 |
| 07/10/2026 21:30 | 20 | 36.55 |
| 07/10/2026 21:30 | 39 | 36.55 |
| 07/10/2026 21:30 | 20 | 36.55 |
| 07/10/2026 21:30 | 100 | 36.55 |
| 07/10/2026 21:30 | 33 | 36.56 |
| 07/10/2026 21:30 | 100 | 36.56 |
| 07/10/2026 21:30 | 67 | 36.56 |
| 07/10/2026 21:30 | 100 | 36.56 |
| 07/10/2026 21:30 | 100 | 36.56 |
| 07/10/2026 21:30 | 40 | 36.56 |
| 07/10/2026 21:30 | 2 | 36.56 |
| 07/10/2026 21:30 | 100 | 36.56 |
| 07/10/2026 21:30 | 50 | 36.56 |
| 07/10/2026 21:30 | 20 | 36.56 |
| 07/10/2026 21:30 | 25 | 36.57 |
| 07/10/2026 21:29 | 1 | 36.58 |
| 07/10/2026 21:29 | 19 | 36.58 |
| 07/10/2026 21:29 | 4 | 36.58 |
| 07/10/2026 21:29 | 2 | 36.58 |
| 07/10/2026 21:28 | 25 | 36.57 |
| 07/10/2026 21:28 | 20 | 36.57 |
| 07/10/2026 21:28 | 80 | 36.57 |
| 07/10/2026 21:27 | 30 | 36.58 |
| 07/10/2026 21:27 | 100 | 36.58 |
| 07/10/2026 21:27 | 100 | 36.58 |
| 07/10/2026 21:26 | 15 | 36.57 |
| 07/10/2026 21:26 | 100 | 36.56 |
| 07/10/2026 21:26 | 100 | 36.57 |
| 07/10/2026 21:26 | 11 | 36.58 |
| 07/10/2026 21:26 | 18 | 36.58 |
| 07/10/2026 21:26 | 100 | 36.58 |
| 07/10/2026 21:26 | 5 | 36.59 |
| 07/10/2026 21:26 | 20 | 36.59 |
| 07/10/2026 21:26 | 86 | 36.59 |
| 07/10/2026 21:26 | 14 | 36.59 |
| 07/10/2026 21:26 | 100 | 36.59 |
| 07/10/2026 21:25 | 100 | 36.58 |
| 07/10/2026 21:25 | 1 | 36.58 |
| 07/10/2026 21:25 | 50 | 36.56 |
| 07/10/2026 21:25 | 200 | 36.56 |
| 07/10/2026 21:25 | 2 | 36.56 |
| 07/10/2026 21:25 | 98 | 36.56 |
| 07/10/2026 21:25 | 100 | 36.55 |
| 07/10/2026 21:24 | 1 | 36.56 |
| 07/10/2026 21:24 | 1 | 36.56 |
| 07/10/2026 21:23 | 20 | 36.54 |
| 07/10/2026 21:22 | 22 | 36.56 |
| 07/10/2026 21:22 | 100 | 36.56 |
| 07/10/2026 21:22 | 10 | 36.56 |
| 07/10/2026 21:22 | 10 | 36.56 |
| 07/10/2026 21:22 | 6 | 36.56 |
| 07/10/2026 21:22 | 41 | 36.57 |
| 07/10/2026 21:22 | 9 | 36.57 |
| 07/10/2026 21:22 | 10 | 36.57 |
| 07/10/2026 21:22 | 20 | 36.57 |
| 07/10/2026 21:22 | 10 | 36.57 |
| 07/10/2026 21:22 | 82 | 36.58 |
| 07/10/2026 21:22 | 90 | 36.58 |
| 07/10/2026 21:22 | 10 | 36.58 |
| 07/10/2026 21:22 | 20 | 36.58 |
| 07/10/2026 21:22 | 5 | 36.59 |
| 07/10/2026 21:22 | 9 | 36.59 |
| 07/10/2026 21:22 | 20 | 36.59 |
| 07/10/2026 21:22 | 10 | 36.59 |
| 07/10/2026 21:21 | 70 | 36.60 |
| 07/10/2026 21:21 | 5 | 36.60 |
| 07/10/2026 21:21 | 2 | 36.60 |
| 07/10/2026 21:21 | 8 | 36.61 |
| 07/10/2026 21:20 | 1 | 36.61 |
| 07/10/2026 21:20 | 1 | 36.61 |
| 07/10/2026 21:20 | 9 | 36.61 |
| 07/10/2026 21:20 | 1 | 36.61 |
| 07/10/2026 21:20 | 100 | 36.615 |
| 07/10/2026 21:20 | 41 | 36.62 |
| 07/10/2026 21:20 | 11 | 36.62 |
| 07/10/2026 21:20 | 89 | 36.62 |
| 07/10/2026 21:20 | 100 | 36.62 |
| 07/10/2026 21:20 | 70 | 36.62 |
| 07/10/2026 21:20 | 10 | 36.62 |
| 07/10/2026 21:20 | 100 | 36.62 |
| 07/10/2026 21:20 | 9 | 36.62 |
| 07/10/2026 21:20 | 8 | 36.63 |
| 07/10/2026 21:20 | 100 | 36.63 |
| 07/10/2026 21:20 | 92 | 36.63 |
| 07/10/2026 21:20 | 100 | 36.63 |
| 07/10/2026 21:20 | 100 | 36.63 |
| 07/10/2026 21:20 | 28 | 36.63 |
| 07/10/2026 21:20 | 71 | 36.63 |
| 07/10/2026 21:20 | 100 | 36.63 |
| 07/10/2026 21:19 | 24 | 36.63 |
| 07/10/2026 21:19 | 28 | 36.63 |
| 07/10/2026 21:19 | 14 | 36.63 |
| 07/10/2026 21:17 | 24 | 36.64 |
| 07/10/2026 21:17 | 32 | 36.64 |
| 07/10/2026 21:17 | 10 | 36.64 |
| 07/10/2026 21:16 | 5 | 36.65 |
| 07/10/2026 21:16 | 40 | 36.65 |
| 07/10/2026 21:16 | 1 | 36.65 |
| 07/10/2026 21:15 | 100 | 36.66 |
| 07/10/2026 21:15 | 12 | 36.66 |
| 07/10/2026 21:14 | 8 | 36.66 |
| 07/10/2026 21:14 | 100 | 36.655 |
| 07/10/2026 21:14 | 11 | 36.65 |
| 07/10/2026 21:12 | 11 | 36.64 |
| 07/10/2026 21:12 | 100 | 36.65 |
| 07/10/2026 21:12 | 200 | 36.65 |
| 07/10/2026 21:12 | 100 | 36.65 |
| 07/10/2026 21:12 | 100 | 36.65 |
| 07/10/2026 21:12 | 41 | 36.65 |
| 07/10/2026 21:12 | 20 | 36.65 |
| 07/10/2026 21:11 | 100 | 36.68 |
| 07/10/2026 21:10 | 100 | 36.63 |
| 07/10/2026 21:10 | 1 | 36.63 |
| 07/10/2026 21:10 | 1 | 36.62 |
| 07/10/2026 21:10 | 100 | 36.61 |
| 07/10/2026 21:10 | 200 | 36.61 |
| 07/10/2026 21:10 | 100 | 36.61 |
| 07/10/2026 21:08 | 25 | 36.59 |
| 07/10/2026 21:08 | 5 | 36.59 |
| 07/10/2026 21:08 | 20 | 36.59 |
| 07/10/2026 21:08 | 1 | 36.60 |
| 07/10/2026 21:08 | 20 | 36.60 |
| 07/10/2026 21:08 | 1 | 36.62 |
| 07/10/2026 21:08 | 20 | 36.62 |
| 07/10/2026 21:06 | 100 | 36.64 |
| 07/10/2026 21:06 | 83 | 36.64 |
| 07/10/2026 21:06 | 41 | 36.64 |
| 07/10/2026 21:06 | 100 | 36.64 |
| 07/10/2026 21:06 | 7 | 36.65 |
| 07/10/2026 21:06 | 2 | 36.65 |
| 07/10/2026 21:06 | 91 | 36.65 |
| 07/10/2026 21:06 | 9 | 36.65 |
| 07/10/2026 21:04 | 6 | 36.63 |
| 07/10/2026 21:04 | 100 | 36.64 |
| 07/10/2026 21:04 | 10 | 36.63 |
| 07/10/2026 21:04 | 100 | 36.63 |
| 07/10/2026 21:04 | 100 | 36.62 |
| 07/10/2026 21:04 | 19 | 36.63 |
| 07/10/2026 21:04 | 11 | 36.63 |
| 07/10/2026 21:04 | 11 | 36.63 |
| 07/10/2026 21:04 | 10 | 36.63 |
| 07/10/2026 21:04 | 1 | 36.63 |
| 07/10/2026 21:03 | 100 | 36.64 |
| 07/10/2026 21:03 | 5 | 36.64 |
| 07/10/2026 21:03 | 95 | 36.64 |
| 07/10/2026 21:03 | 5 | 36.64 |
| 07/10/2026 21:02 | 20 | 36.65 |
| 07/10/2026 21:02 | 20 | 36.65 |
| 07/10/2026 21:02 | 8 | 36.65 |
| 07/10/2026 21:02 | 2 | 36.65 |
| 07/10/2026 21:01 | 100 | 36.67 |
| 07/10/2026 21:01 | 100 | 36.67 |
| 07/10/2026 21:01 | 16 | 36.67 |
| 07/10/2026 21:01 | 4 | 36.67 |
| 07/10/2026 21:01 | 1 | 36.68 |
| 07/10/2026 21:01 | 1 | 36.68 |
| 07/10/2026 21:01 | 1 | 36.69 |
| 07/10/2026 21:01 | 100 | 36.69 |
| 07/10/2026 21:01 | 3 | 36.70 |
| 07/10/2026 21:01 | 10 | 36.71 |
| 07/10/2026 21:01 | 100 | 36.71 |
| 07/10/2026 21:01 | 10 | 36.71 |
| 07/10/2026 21:01 | 10 | 36.71 |
| 07/10/2026 21:01 | 1 | 36.72 |
| 07/10/2026 21:01 | 5 | 36.72 |
| 07/10/2026 21:01 | 2 | 36.72 |
| 07/10/2026 21:01 | 14 | 36.73 |
| 07/10/2026 21:01 | 3 | 36.73 |
| 07/10/2026 21:01 | 10 | 36.73 |
| 07/10/2026 21:01 | 10 | 36.73 |
| 07/10/2026 21:01 | 70 | 36.73 |
| 07/10/2026 21:01 | 5 | 36.73 |
| 07/10/2026 21:01 | 5 | 36.73 |
| 07/10/2026 21:01 | 20 | 36.73 |
| 07/10/2026 21:01 | 41 | 36.74 |
| 07/10/2026 21:01 | 1 | 36.74 |
| 07/10/2026 21:01 | 2 | 36.74 |
| 07/10/2026 20:57 | 100 | 36.74 |
| 07/10/2026 20:57 | 100 | 36.74 |
| 07/10/2026 20:57 | 100 | 36.74 |
| 07/10/2026 20:57 | 100 | 36.74 |
| 07/10/2026 20:57 | 32 | 36.74 |
| 07/10/2026 20:57 | 100 | 36.75 |
| 07/10/2026 20:56 | 100 | 36.76 |
| 07/10/2026 20:56 | 2 | 36.76 |
| 07/10/2026 20:55 | 1 | 36.76 |
| 07/10/2026 20:55 | 1 | 36.76 |
| 07/10/2026 20:55 | 1 | 36.76 |
| 07/10/2026 20:55 | 100 | 36.75 |
| 07/10/2026 20:55 | 200 | 36.75 |
| 07/10/2026 20:55 | 100 | 36.75 |
| 07/10/2026 20:54 | 1 | 36.74 |
| 07/10/2026 20:54 | 15 | 36.74 |
| 07/10/2026 20:54 | 1 | 36.74 |
| 07/10/2026 20:54 | 100 | 36.74 |
| 07/10/2026 20:54 | 5 | 36.74 |
| 07/10/2026 20:54 | 20 | 36.74 |
| 07/10/2026 20:54 | 1 | 36.75 |
| 07/10/2026 20:54 | 1 | 36.75 |
| 07/10/2026 20:54 | 3 | 36.75 |
| 07/10/2026 20:54 | 100 | 36.735 |
| 07/10/2026 20:54 | 20 | 36.70 |
| 07/10/2026 20:54 | 100 | 36.70 |
| 07/10/2026 20:54 | 1 | 36.70 |
| 07/10/2026 20:54 | 1 | 36.70 |
| 07/10/2026 20:54 | 5 | 36.69 |
| 07/10/2026 20:54 | 150 | 36.69 |
| 07/10/2026 20:54 | 500 | 36.69 |
| 07/10/2026 20:54 | 1 | 36.69 |
| 07/10/2026 20:54 | 46 | 36.69 |
| 07/10/2026 20:54 | 1 | 36.69 |
| 07/10/2026 20:54 | 10 | 36.67 |
| 07/10/2026 20:54 | 53 | 36.67 |
| 07/10/2026 20:54 | 9 | 36.67 |
| 07/10/2026 20:54 | 9 | 36.67 |
| 07/10/2026 20:53 | 100 | 36.66 |
| 07/10/2026 20:53 | 4 | 36.66 |
| 07/10/2026 20:53 | 100 | 36.65 |
| 07/10/2026 20:53 | 100 | 36.65 |
| 07/10/2026 20:48 | 100 | 36.645 |
| 07/10/2026 20:48 | 16 | 36.64 |
| 07/10/2026 20:48 | 34 | 36.65 |
| 07/10/2026 20:48 | 1 | 36.65 |
| 07/10/2026 20:48 | 1 | 36.65 |
| 07/10/2026 20:48 | 8 | 36.65 |
| 07/10/2026 20:48 | 5 | 36.65 |
| 07/10/2026 20:48 | 10 | 36.65 |
| 07/10/2026 20:48 | 68 | 36.66 |
| 07/10/2026 20:48 | 4 | 36.66 |
| 07/10/2026 20:48 | 28 | 36.66 |
| 07/10/2026 20:48 | 100 | 36.67 |
| 07/10/2026 20:48 | 100 | 36.67 |
| 07/10/2026 20:48 | 1 | 36.68 |
| 07/10/2026 20:48 | 100 | 36.68 |
| 07/10/2026 20:48 | 16 | 36.68 |
| 07/10/2026 20:48 | 84 | 36.68 |
| 07/10/2026 20:48 | 16 | 36.68 |
| 07/10/2026 20:48 | 100 | 36.675 |
| 07/10/2026 20:44 | 24 | 36.67 |
| 07/10/2026 20:44 | 14 | 36.67 |
| 07/10/2026 20:44 | 2 | 36.67 |
| 07/10/2026 20:44 | 16 | 36.67 |
| 07/10/2026 20:43 | 100 | 36.67 |
| 07/10/2026 20:43 | 99 | 36.67 |
| 07/10/2026 20:43 | 1 | 36.67 |
| 07/10/2026 20:43 | 35 | 36.66 |
| 07/10/2026 20:42 | 65 | 36.66 |
| 07/10/2026 20:42 | 35 | 36.66 |
| 07/10/2026 20:42 | 15 | 36.66 |
| 07/10/2026 20:42 | 100 | 36.66 |
| 07/10/2026 20:41 | 40 | 36.63 |
| 07/10/2026 20:41 | 5 | 36.64 |
| 07/10/2026 20:40 | 100 | 36.64 |
| 07/10/2026 20:40 | 100 | 36.64 |
| 07/10/2026 20:40 | 100 | 36.63 |
| 07/10/2026 20:40 | 76 | 36.63 |
| 07/10/2026 20:40 | 72 | 36.63 |
| 07/10/2026 20:40 | 28 | 36.63 |
| 07/10/2026 20:39 | 10 | 36.62 |
| 07/10/2026 20:39 | 1 | 36.62 |
| 07/10/2026 20:39 | 11 | 36.63 |
| 07/10/2026 20:39 | 100 | 36.63 |
| 07/10/2026 20:39 | 41 | 36.63 |
| 07/10/2026 20:39 | 10 | 36.63 |
| 07/10/2026 20:39 | 18 | 36.63 |
| 07/10/2026 20:39 | 1 | 36.64 |
| 07/10/2026 20:39 | 1 | 36.64 |
| 07/10/2026 20:39 | 10 | 36.64 |
| 07/10/2026 20:39 | 9 | 36.64 |
| 07/10/2026 20:39 | 1 | 36.64 |
| 07/10/2026 20:39 | 1 | 36.64 |
| 07/10/2026 20:38 | 30 | 36.65 |
| 07/10/2026 20:38 | 10 | 36.65 |
| 07/10/2026 20:38 | 10 | 36.66 |
| 07/10/2026 20:36 | 15 | 36.67 |
| 07/10/2026 20:36 | 75 | 36.67 |
| 07/10/2026 20:35 | 15 | 36.67 |
| 07/10/2026 20:35 | 10 | 36.67 |
| 07/10/2026 20:35 | 24 | 36.67 |
| 07/10/2026 20:35 | 28 | 36.67 |
| 07/10/2026 20:35 | 100 | 36.67 |
| 07/10/2026 20:33 | 1 | 36.66 |
| 07/10/2026 20:33 | 10 | 36.66 |
| 07/10/2026 20:33 | 10 | 36.66 |
| 07/10/2026 20:33 | 16 | 36.67 |
| 07/10/2026 20:33 | 100 | 36.68 |
| 07/10/2026 20:33 | 6 | 36.68 |
| 07/10/2026 20:33 | 5 | 36.68 |
| 07/10/2026 20:33 | 1 | 36.68 |
| 07/10/2026 20:33 | 100 | 36.68 |
| 07/10/2026 20:33 | 6 | 36.68 |
| 07/10/2026 20:33 | 20 | 36.68 |
| 07/10/2026 20:33 | 14 | 36.69 |
| 07/10/2026 20:33 | 1 | 36.69 |
| 07/10/2026 20:33 | 16 | 36.69 |
| 07/10/2026 20:33 | 100 | 36.69 |
| 07/10/2026 20:30 | 2 | 36.70 |
| 07/10/2026 20:30 | 15 | 36.70 |
| 07/10/2026 20:30 | 83 | 36.70 |
| 07/10/2026 20:30 | 5 | 36.70 |
| 07/10/2026 20:30 | 7 | 36.70 |
| 07/10/2026 20:30 | 5 | 36.70 |
| 07/10/2026 20:30 | 1 | 36.70 |
| 07/10/2026 20:30 | 28 | 36.69 |
| 07/10/2026 20:30 | 1 | 36.69 |
| 07/10/2026 20:30 | 1 | 36.69 |
| 07/10/2026 20:30 | 1 | 36.69 |
| 07/10/2026 20:30 | 1 | 36.69 |
| 07/10/2026 20:30 | 4 | 36.69 |
| 07/10/2026 20:30 | 28 | 36.69 |
| 07/10/2026 20:30 | 14 | 36.68 |
| 07/10/2026 20:30 | 100 | 36.68 |
| 07/10/2026 20:30 | 100 | 36.68 |
| 07/10/2026 20:29 | 100 | 36.675 |
| 07/10/2026 20:29 | 4 | 36.67 |
| 07/10/2026 20:27 | 44 | 36.67 |
| 07/10/2026 20:27 | 32 | 36.67 |
| 07/10/2026 20:27 | 18 | 36.67 |
| 07/10/2026 20:27 | 1 | 36.67 |
| 07/10/2026 20:27 | 5 | 36.67 |
| 07/10/2026 20:27 | 13 | 36.67 |
| 07/10/2026 20:27 | 2 | 36.67 |
| 07/10/2026 20:27 | 4 | 36.68 |
| 07/10/2026 20:27 | 1 | 36.685 |
| 07/10/2026 20:26 | 1 | 36.685 |
| 07/10/2026 20:26 | 1 | 36.685 |
| 07/10/2026 20:26 | 100 | 36.68 |
| 07/10/2026 20:24 | 2 | 36.68 |
| 07/10/2026 20:24 | 4 | 36.68 |
| 07/10/2026 20:24 | 1 | 36.69 |
| 07/10/2026 20:24 | 8 | 36.68 |
| 07/10/2026 20:24 | 1 | 36.68 |
| 07/10/2026 20:24 | 1 | 36.68 |
| 07/10/2026 20:24 | 18 | 36.69 |
| 07/10/2026 20:24 | 2 | 36.69 |
| 07/10/2026 20:24 | 10 | 36.69 |
| 07/10/2026 20:23 | 100 | 36.70 |
| 07/10/2026 20:22 | 30 | 36.70 |
| 07/10/2026 20:22 | 6 | 36.70 |
| 07/10/2026 20:22 | 11 | 36.70 |
| 07/10/2026 20:22 | 20 | 36.70 |
| 07/10/2026 20:22 | 10 | 36.70 |
| 07/10/2026 20:22 | 100 | 36.71 |
| 07/10/2026 20:22 | 37 | 36.71 |
| 07/10/2026 20:22 | 4 | 36.71 |
| 07/10/2026 20:22 | 17 | 36.71 |
| 07/10/2026 20:22 | 5 | 36.71 |
| 07/10/2026 20:22 | 15 | 36.71 |
| 07/10/2026 20:22 | 3 | 36.71 |
| 07/10/2026 20:22 | 3 | 36.71 |
| 07/10/2026 20:22 | 10 | 36.71 |
| 07/10/2026 20:21 | 3 | 36.72 |
| 07/10/2026 20:21 | 100 | 36.72 |
| 07/10/2026 20:21 | 100 | 36.72 |
| 07/10/2026 20:19 | 6 | 36.71 |
| 07/10/2026 20:18 | 19 | 36.72 |
| 07/10/2026 20:18 | 25 | 36.72 |
| 07/10/2026 20:18 | 75 | 36.72 |
| 07/10/2026 20:18 | 25 | 36.72 |
| 07/10/2026 20:18 | 100 | 36.73 |
| 07/10/2026 20:18 | 4 | 36.73 |
| 07/10/2026 20:18 | 100 | 36.73 |
| 07/10/2026 20:18 | 100 | 36.73 |
| 07/10/2026 20:18 | 10 | 36.73 |
| 07/10/2026 20:17 | 5 | 36.74 |
| 07/10/2026 20:17 | 100 | 36.74 |
| 07/10/2026 20:15 | 100 | 36.73 |
| 07/10/2026 20:14 | 100 | 36.73 |
| 07/10/2026 20:14 | 100 | 36.73 |
| 07/10/2026 20:14 | 11 | 36.72 |
| 07/10/2026 20:14 | 10 | 36.73 |
| 07/10/2026 20:14 | 16 | 36.73 |
| 07/10/2026 20:13 | 5 | 36.73 |
| 07/10/2026 20:13 | 100 | 36.73 |
| 07/10/2026 20:13 | 9 | 36.73 |
| 07/10/2026 20:13 | 91 | 36.73 |
| 07/10/2026 20:13 | 10 | 36.73 |
| 07/10/2026 20:13 | 5 | 36.73 |
| 07/10/2026 20:13 | 1 | 36.73 |
| 07/10/2026 20:13 | 5 | 36.73 |
| 07/10/2026 20:13 | 5 | 36.74 |
| 07/10/2026 20:12 | 12 | 36.74 |
| 07/10/2026 20:12 | 20 | 36.74 |
| 07/10/2026 20:12 | 1 | 36.74 |
| 07/10/2026 20:12 | 100 | 36.75 |
| 07/10/2026 20:12 | 25 | 36.75 |
| 07/10/2026 20:12 | 20 | 36.75 |
| 07/10/2026 20:12 | 10 | 36.75 |
| 07/10/2026 20:11 | 34 | 36.75 |
| 07/10/2026 20:11 | 10 | 36.76 |
| 07/10/2026 20:10 | 100 | 36.76 |
| 07/10/2026 20:10 | 100 | 36.76 |
| 07/10/2026 20:10 | 100 | 36.76 |
| 07/10/2026 20:10 | 23 | 36.75 |
| 07/10/2026 20:10 | 10 | 36.75 |
| 07/10/2026 20:10 | 42 | 36.75 |
| 07/10/2026 20:10 | 58 | 36.75 |
| 07/10/2026 20:10 | 10 | 36.75 |
| 07/10/2026 20:10 | 1 | 36.75 |
| 07/10/2026 20:10 | 100 | 36.75 |
| 07/10/2026 20:10 | 100 | 36.75 |
| 07/10/2026 20:10 | 6 | 36.75 |
| 07/10/2026 20:10 | 14 | 36.75 |
| 07/10/2026 20:10 | 4 | 36.75 |
| 07/10/2026 20:10 | 9 | 36.75 |
| 07/10/2026 20:10 | 10 | 36.75 |
| 07/10/2026 20:10 | 100 | 36.76 |
| 07/10/2026 20:10 | 1 | 36.76 |
| 07/10/2026 20:10 | 16 | 36.76 |
| 07/10/2026 20:10 | 5 | 36.76 |
| 07/10/2026 20:09 | 1 | 36.77 |
| 07/10/2026 20:09 | 5 | 36.77 |
| 07/10/2026 20:09 | 95 | 36.77 |
| 07/10/2026 20:09 | 6 | 36.76 |
| 07/10/2026 20:08 | 100 | 36.76 |
| 07/10/2026 20:08 | 10 | 36.76 |
| 07/10/2026 20:08 | 20 | 36.76 |
| 07/10/2026 20:06 | 10 | 36.77 |
| 07/10/2026 20:06 | 15 | 36.78 |
| 07/10/2026 20:06 | 100 | 36.77 |
| 07/10/2026 20:06 | 500 | 36.77 |
| 07/10/2026 20:05 | 15 | 36.76 |
| 07/10/2026 20:05 | 10 | 36.75 |
| 07/10/2026 20:05 | 1 | 36.75 |
| 07/10/2026 20:05 | 4 | 36.75 |
| 07/10/2026 20:05 | 1 | 36.75 |
| 07/10/2026 20:05 | 19 | 36.75 |
| 07/10/2026 20:05 | 73 | 36.75 |
| 07/10/2026 20:05 | 10 | 36.75 |
| 07/10/2026 20:05 | 1 | 36.75 |
| 07/10/2026 20:05 | 46 | 36.75 |
| 07/10/2026 20:05 | 1 | 36.75 |
| 07/10/2026 20:05 | 1 | 36.75 |
| 07/10/2026 20:05 | 1 | 36.75 |
| 07/10/2026 20:05 | 100 | 36.75 |
| 07/10/2026 20:05 | 100 | 36.74 |
| 07/10/2026 20:05 | 100 | 36.74 |
| 07/10/2026 20:05 | 1 | 36.74 |
| 07/10/2026 20:05 | 500 | 36.74 |
| 07/10/2026 20:04 | 5 | 36.74 |
| 07/10/2026 20:04 | 5 | 36.74 |
| 07/10/2026 20:03 | 100 | 36.75 |
| 07/10/2026 20:03 | 9 | 36.75 |
| 07/10/2026 20:03 | 1 | 36.75 |
| 07/10/2026 20:03 | 19 | 36.75 |
| 07/10/2026 20:03 | 1 | 36.75 |
| 07/10/2026 20:02 | 5 | 36.76 |
| 07/10/2026 20:02 | 10 | 36.76 |
| 07/10/2026 20:02 | 6 | 36.76 |
| 07/10/2026 20:02 | 10 | 36.76 |
| 07/10/2026 20:02 | 100 | 36.77 |
| 07/10/2026 20:02 | 25 | 36.77 |
| 07/10/2026 20:02 | 10 | 36.77 |
| 07/10/2026 20:02 | 1 | 36.77 |
| 07/10/2026 20:02 | 19 | 36.77 |
| 07/10/2026 19:57 | 1 | 36.77 |
| 07/10/2026 19:57 | 1 | 36.78 |
| 07/10/2026 19:57 | 1 | 36.78 |
| 07/10/2026 19:57 | 10 | 36.78 |
| 07/10/2026 19:57 | 10 | 36.78 |
| 07/10/2026 19:57 | 10 | 36.78 |
| 07/10/2026 19:57 | 20 | 36.78 |
| 07/10/2026 19:57 | 98 | 36.78 |
| 07/10/2026 19:57 | 1 | 36.78 |
| 07/10/2026 19:57 | 1 | 36.78 |
| 07/10/2026 19:56 | 5 | 36.79 |
| 07/10/2026 19:56 | 1 | 36.80 |
| 07/10/2026 19:56 | 1 | 36.80 |
| 07/10/2026 19:56 | 3 | 36.79 |
| 07/10/2026 19:56 | 2 | 36.80 |
| 07/10/2026 19:56 | 1 | 36.80 |
| 07/10/2026 19:56 | 20 | 36.80 |
| 07/10/2026 19:55 | 35 | 36.80 |
| 07/10/2026 19:55 | 65 | 36.80 |
| 07/10/2026 19:55 | 25 | 36.80 |
| 07/10/2026 19:55 | 20 | 36.80 |
| 07/10/2026 19:55 | 20 | 36.80 |
| 07/10/2026 19:55 | 1 | 36.81 |
| 07/10/2026 19:54 | 1 | 36.81 |
| 07/10/2026 19:54 | 1 | 36.81 |
| 07/10/2026 19:54 | 1 | 36.81 |
| 07/10/2026 19:54 | 1 | 36.81 |
| 07/10/2026 19:54 | 15 | 36.81 |
| 07/10/2026 19:54 | 1 | 36.82 |
| 07/10/2026 19:54 | 1 | 36.82 |
| 07/10/2026 19:54 | 1 | 36.81 |
| 07/10/2026 19:54 | 7 | 36.805 |
| 07/10/2026 19:53 | 100 | 36.805 |
| 07/10/2026 19:53 | 28 | 36.80 |
| 07/10/2026 19:53 | 100 | 36.80 |
| 07/10/2026 19:52 | 4 | 36.77 |
| 07/10/2026 19:52 | 100 | 36.77 |
| 07/10/2026 19:52 | 1 | 36.77 |
| 07/10/2026 19:52 | 1 | 36.77 |
| 07/10/2026 19:52 | 100 | 36.77 |
| 07/10/2026 19:51 | 15 | 36.76 |
| 07/10/2026 19:50 | 100 | 36.77 |
| 07/10/2026 19:50 | 100 | 36.77 |
| 07/10/2026 19:50 | 4 | 36.77 |
| 07/10/2026 19:50 | 5 | 36.77 |
| 07/10/2026 19:50 | 4 | 36.77 |
| 07/10/2026 19:50 | 4 | 36.77 |
| 07/10/2026 19:50 | 24 | 36.77 |
| 07/10/2026 19:49 | 25 | 36.78 |
| 07/10/2026 19:49 | 20 | 36.78 |
| 07/10/2026 19:49 | 80 | 36.78 |
| 07/10/2026 19:49 | 20 | 36.78 |
| 07/10/2026 19:49 | 11 | 36.79 |
| 07/10/2026 19:48 | 10 | 36.80 |
| 07/10/2026 19:48 | 4 | 36.80 |
| 07/10/2026 19:48 | 3 | 36.80 |
| 07/10/2026 19:48 | 7 | 36.80 |
| 07/10/2026 19:48 | 4 | 36.80 |
| 07/10/2026 19:47 | 12 | 36.80 |
| 07/10/2026 19:47 | 4 | 36.80 |
| 07/10/2026 19:47 | 21 | 36.80 |
| 07/10/2026 19:47 | 2 | 36.80 |
| 07/10/2026 19:47 | 100 | 36.80 |
| 07/10/2026 19:47 | 100 | 36.79 |
| 07/10/2026 19:47 | 4 | 36.79 |
| 07/10/2026 19:47 | 37 | 36.79 |
| 07/10/2026 19:47 | 63 | 36.79 |
| 07/10/2026 19:47 | 100 | 36.79 |
| 07/10/2026 19:45 | 19 | 36.785 |
| 07/10/2026 19:44 | 100 | 36.78 |
| 07/10/2026 19:44 | 25 | 36.78 |
| 07/10/2026 19:43 | 100 | 36.78 |
| 07/10/2026 19:43 | 100 | 36.78 |
| 07/10/2026 19:42 | 100 | 36.78 |
| 07/10/2026 19:42 | 100 | 36.78 |
| 07/10/2026 19:42 | 100 | 36.78 |
| 07/10/2026 19:42 | 13 | 36.775 |
| 07/10/2026 19:42 | 51 | 36.775 |
| 07/10/2026 19:42 | 86 | 36.775 |
| 07/10/2026 19:42 | 10 | 36.77 |
| 07/10/2026 19:42 | 15 | 36.77 |
| 07/10/2026 19:42 | 5 | 36.77 |
| 07/10/2026 19:42 | 10 | 36.77 |
| 07/10/2026 19:42 | 5 | 36.77 |
| 07/10/2026 19:42 | 100 | 36.78 |
| 07/10/2026 19:42 | 41 | 36.78 |
| 07/10/2026 19:42 | 20 | 36.78 |
| 07/10/2026 19:42 | 10 | 36.78 |
| 07/10/2026 19:42 | 25 | 36.78 |
| 07/10/2026 19:42 | 10 | 36.79 |
| 07/10/2026 19:41 | 100 | 36.80 |
| 07/10/2026 19:39 | 10 | 36.79 |
| 07/10/2026 19:38 | 10 | 36.79 |
| 07/10/2026 19:38 | 100 | 36.79 |
| 07/10/2026 19:37 | 30 | 36.79 |
| 07/10/2026 19:37 | 100 | 36.79 |
| 07/10/2026 19:37 | 14 | 36.78 |
| 07/10/2026 19:37 | 23 | 36.79 |
| 07/10/2026 19:37 | 2 | 36.79 |
| 07/10/2026 19:37 | 2 | 36.79 |
| 07/10/2026 19:37 | 15 | 36.80 |
| 07/10/2026 19:37 | 10 | 36.80 |
| 07/10/2026 19:37 | 42 | 36.81 |
| 07/10/2026 19:37 | 100 | 36.81 |
| 07/10/2026 19:37 | 36 | 36.81 |
| 07/10/2026 19:37 | 17 | 36.81 |
| 07/10/2026 19:36 | 9 | 36.81 |
| 07/10/2026 19:36 | 4 | 36.81 |
| 07/10/2026 19:36 | 27 | 36.81 |
| 07/10/2026 19:35 | 1 | 36.80 |
| 07/10/2026 19:35 | 100 | 36.80 |
| 07/10/2026 19:35 | 10 | 36.80 |
| 07/10/2026 19:35 | 59 | 36.80 |
| 07/10/2026 19:35 | 41 | 36.80 |
| 07/10/2026 19:35 | 4 | 36.80 |
| 07/10/2026 19:35 | 55 | 36.80 |
| 07/10/2026 19:35 | 40 | 36.80 |
| 07/10/2026 19:34 | 2 | 36.79 |
| 07/10/2026 19:33 | 5 | 36.80 |
| 07/10/2026 19:33 | 15 | 36.80 |
| 07/10/2026 19:33 | 20 | 36.80 |
| 07/10/2026 19:32 | 1 | 36.79 |
| 07/10/2026 19:32 | 19 | 36.79 |
| 07/10/2026 19:32 | 1 | 36.78 |
| 07/10/2026 19:32 | 68 | 36.78 |
| 07/10/2026 19:32 | 99 | 36.78 |
| 07/10/2026 19:32 | 1 | 36.78 |
| 07/10/2026 19:29 | 100 | 36.77 |
| 07/10/2026 19:29 | 1 | 36.77 |
| 07/10/2026 19:29 | 100 | 36.77 |
| 07/10/2026 19:28 | 13 | 36.75 |
| 07/10/2026 19:28 | 2 | 36.75 |
| 07/10/2026 19:27 | 18 | 36.76 |
| 07/10/2026 19:27 | 5 | 36.76 |
| 07/10/2026 19:27 | 2 | 36.76 |
| 07/10/2026 19:27 | 9 | 36.76 |
| 07/10/2026 19:27 | 1 | 36.77 |
| 07/10/2026 19:27 | 43 | 36.77 |
| 07/10/2026 19:26 | 2 | 36.77 |
| 07/10/2026 19:26 | 1 | 36.77 |
| 07/10/2026 19:25 | 1 | 36.78 |
| 07/10/2026 19:24 | 2 | 36.77 |
| 07/10/2026 19:24 | 2 | 36.78 |
| 07/10/2026 19:24 | 7 | 36.785 |
| 07/10/2026 19:24 | 20 | 36.78 |
| 07/10/2026 19:24 | 20 | 36.78 |
| 07/10/2026 19:22 | 100 | 36.785 |
| 07/10/2026 19:21 | 100 | 36.79 |
| 07/10/2026 19:21 | 100 | 36.79 |
| 07/10/2026 19:21 | 37 | 36.79 |
| 07/10/2026 19:21 | 100 | 36.79 |
| 07/10/2026 19:21 | 1 | 36.79 |
| 07/10/2026 19:21 | 28 | 36.79 |
| 07/10/2026 19:21 | 100 | 36.79 |
| 07/10/2026 19:21 | 7 | 36.79 |
| 07/10/2026 19:21 | 6 | 36.79 |
| 07/10/2026 19:21 | 100 | 36.79 |
| 07/10/2026 19:19 | 41 | 36.78 |
| 07/10/2026 19:19 | 2 | 36.78 |
| 07/10/2026 19:19 | 31 | 36.78 |
| 07/10/2026 19:19 | 73 | 36.78 |
| 07/10/2026 19:17 | 2 | 36.78 |
| 07/10/2026 19:17 | 32 | 36.78 |
| 07/10/2026 19:16 | 100 | 36.77 |
| 07/10/2026 19:16 | 6 | 36.77 |
| 07/10/2026 19:16 | 5 | 36.77 |
| 07/10/2026 19:15 | 1 | 36.76 |
| 07/10/2026 19:15 | 5 | 36.77 |
| 07/10/2026 19:15 | 10 | 36.77 |
| 07/10/2026 19:15 | 20 | 36.77 |
| 07/10/2026 19:15 | 1 | 36.77 |
| 07/10/2026 19:15 | 10 | 36.78 |
| 07/10/2026 19:15 | 10 | 36.78 |
| 07/10/2026 19:15 | 10 | 36.78 |
| 07/10/2026 19:15 | 14 | 36.79 |
| 07/10/2026 19:15 | 1 | 36.79 |
| 07/10/2026 19:15 | 10 | 36.79 |
| 07/10/2026 19:15 | 10 | 36.80 |
| 07/10/2026 19:14 | 20 | 36.81 |
| 07/10/2026 19:14 | 41 | 36.82 |
| 07/10/2026 19:14 | 100 | 36.82 |
| 07/10/2026 19:14 | 3 | 36.83 |
| 07/10/2026 19:14 | 25 | 36.83 |
| 07/10/2026 19:14 | 17 | 36.83 |
| 07/10/2026 19:13 | 39 | 36.82 |
| 07/10/2026 19:13 | 61 | 36.82 |
| 07/10/2026 19:13 | 100 | 36.82 |
| 07/10/2026 19:12 | 200 | 36.82 |
| 07/10/2026 19:12 | 28 | 36.82 |
| 07/10/2026 19:12 | 53 | 36.82 |
| 07/10/2026 19:12 | 5 | 36.82 |
| 07/10/2026 19:12 | 1 | 36.82 |
| 07/10/2026 19:12 | 1 | 36.82 |
| 07/10/2026 19:12 | 10 | 36.82 |
| 07/10/2026 19:12 | 38 | 36.82 |
| 07/10/2026 19:12 | 4 | 36.82 |
| 07/10/2026 19:12 | 5 | 36.82 |
| 07/10/2026 19:12 | 10 | 36.82 |
| 07/10/2026 19:12 | 41 | 36.83 |
| 07/10/2026 19:12 | 4 | 36.83 |
| 07/10/2026 19:12 | 150 | 36.84 |
| 07/10/2026 19:12 | 62 | 36.84 |
| 07/10/2026 19:12 | 150 | 36.84 |
| 07/10/2026 19:12 | 28 | 36.84 |
| 07/10/2026 19:12 | 402 | 36.84 |
| 07/10/2026 19:12 | 98 | 36.84 |
| 07/10/2026 19:12 | 2 | 36.84 |
| 07/10/2026 19:10 | 33 | 36.84 |
| 07/10/2026 19:10 | 30 | 36.84 |
| 07/10/2026 19:09 | 34 | 36.84 |
| 07/10/2026 19:09 | 1 | 36.84 |
| 07/10/2026 19:08 | 20 | 36.84 |
| 07/10/2026 19:08 | 100 | 36.84 |
| 07/10/2026 19:08 | 500 | 36.83 |
| 07/10/2026 19:06 | 75 | 36.82 |
| 07/10/2026 19:06 | 25 | 36.82 |
| 07/10/2026 19:06 | 20 | 36.82 |
| 07/10/2026 19:06 | 100 | 36.82 |
| 07/10/2026 19:06 | 100 | 36.82 |
| 07/10/2026 19:06 | 100 | 36.82 |
| 07/10/2026 19:06 | 28 | 36.84 |
| 07/10/2026 19:06 | 100 | 36.84 |
| 07/10/2026 19:05 | 5 | 36.83 |
| 07/10/2026 19:05 | 400 | 36.83 |
| 07/10/2026 19:05 | 100 | 36.83 |
| 07/10/2026 19:04 | 50 | 36.81 |
| 07/10/2026 19:04 | 145 | 36.81 |
| 07/10/2026 19:04 | 14 | 36.81 |
| 07/10/2026 19:04 | 1 | 36.81 |
| 07/10/2026 19:04 | 99 | 36.81 |
| 07/10/2026 19:04 | 20 | 36.80 |
| 07/10/2026 19:01 | 14 | 36.80 |
| 07/10/2026 19:01 | 2 | 36.80 |
| 07/10/2026 18:58 | 7 | 36.82 |
| 07/10/2026 18:58 | 100 | 36.81 |
| 07/10/2026 18:57 | 17 | 36.81 |
| 07/10/2026 18:57 | 1 | 36.81 |
| 07/10/2026 18:57 | 82 | 36.81 |
| 07/10/2026 18:56 | 7 | 36.81 |
| 07/10/2026 18:56 | 11 | 36.81 |
| 07/10/2026 18:56 | 89 | 36.81 |
| 07/10/2026 18:56 | 11 | 36.81 |
| 07/10/2026 18:56 | 89 | 36.81 |
| 07/10/2026 18:55 | 1 | 36.80 |
| 07/10/2026 18:55 | 1 | 36.80 |
| 07/10/2026 18:54 | 1 | 36.80 |
| 07/10/2026 18:54 | 1 | 36.80 |
| 07/10/2026 18:54 | 1 | 36.80 |
| 07/10/2026 18:54 | 11 | 36.81 |
| 07/10/2026 18:54 | 100 | 36.80 |
| 07/10/2026 18:51 | 100 | 36.79 |
| 07/10/2026 18:51 | 100 | 36.79 |
| 07/10/2026 18:51 | 75 | 36.79 |
| 07/10/2026 18:51 | 200 | 36.79 |
| 07/10/2026 18:51 | 100 | 36.79 |
| 07/10/2026 18:51 | 44 | 36.79 |
| 07/10/2026 18:51 | 37 | 36.79 |
| 07/10/2026 18:50 | 2 | 36.79 |
| 07/10/2026 18:50 | 17 | 36.79 |
| 07/10/2026 18:49 | 20 | 36.77 |
| 07/10/2026 18:49 | 10 | 36.77 |
| 07/10/2026 18:49 | 22 | 36.77 |
| 07/10/2026 18:49 | 5 | 36.78 |
| 07/10/2026 18:49 | 1 | 36.78 |
| 07/10/2026 18:49 | 10 | 36.79 |
| 07/10/2026 18:49 | 2 | 36.79 |
| 07/10/2026 18:49 | 6 | 36.79 |
| 07/10/2026 18:49 | 1 | 36.80 |
| 07/10/2026 18:49 | 1 | 36.80 |
| 07/10/2026 18:49 | 10 | 36.80 |
| 07/10/2026 18:49 | 20 | 36.80 |
| 07/10/2026 18:47 | 2 | 36.81 |
| 07/10/2026 18:47 | 2 | 36.81 |
| 07/10/2026 18:47 | 41 | 36.81 |
| 07/10/2026 18:47 | 100 | 36.81 |
| 07/10/2026 18:47 | 200 | 36.81 |
| 07/10/2026 18:47 | 100 | 36.81 |
| 07/10/2026 18:47 | 100 | 36.81 |
| 07/10/2026 18:47 | 50 | 36.81 |
| 07/10/2026 18:47 | 1 | 36.81 |
| 07/10/2026 18:47 | 46 | 36.81 |
| 07/10/2026 18:46 | 100 | 36.81 |
| 07/10/2026 18:46 | 100 | 36.80 |
| 07/10/2026 18:45 | 45 | 36.79 |
| 07/10/2026 18:45 | 1 | 36.79 |
| 07/10/2026 18:45 | 30 | 36.79 |
| 07/10/2026 18:44 | 13 | 36.785 |
| 07/10/2026 18:44 | 12 | 36.78 |
| 07/10/2026 18:43 | 19 | 36.78 |
| 07/10/2026 18:43 | 100 | 36.785 |
| 07/10/2026 18:43 | 47 | 36.79 |
| 07/10/2026 18:43 | 23 | 36.79 |
| 07/10/2026 18:43 | 100 | 36.78 |
| 07/10/2026 18:43 | 74 | 36.78 |
| 07/10/2026 18:43 | 100 | 36.78 |
| 07/10/2026 18:42 | 100 | 36.76 |
| 07/10/2026 18:42 | 150 | 36.76 |
| 07/10/2026 18:42 | 100 | 36.76 |
| 07/10/2026 18:42 | 1 | 36.76 |
| 07/10/2026 18:42 | 10 | 36.76 |
| 07/10/2026 18:42 | 1 | 36.77 |
| 07/10/2026 18:42 | 100 | 36.77 |
| 07/10/2026 18:40 | 1 | 36.78 |
| 07/10/2026 18:40 | 4 | 36.78 |
| 07/10/2026 18:40 | 100 | 36.76 |
| 07/10/2026 18:40 | 1 | 36.76 |
| 07/10/2026 18:40 | 19 | 36.76 |
| 07/10/2026 18:40 | 17 | 36.76 |
| 07/10/2026 18:39 | 78 | 36.75 |
| 07/10/2026 18:39 | 22 | 36.75 |
| 07/10/2026 18:39 | 1 | 36.74 |
| 07/10/2026 18:39 | 1 | 36.74 |
| 07/10/2026 18:39 | 500 | 36.74 |
| 07/10/2026 18:38 | 80 | 36.74 |
| 07/10/2026 18:38 | 20 | 36.74 |
| 07/10/2026 18:38 | 100 | 36.73 |
| 07/10/2026 18:38 | 100 | 36.73 |
| 07/10/2026 18:38 | 500 | 36.73 |
| 07/10/2026 18:37 | 10 | 36.73 |
| 07/10/2026 18:37 | 20 | 36.73 |
| 07/10/2026 18:36 | 7 | 36.74 |
| 07/10/2026 18:36 | 100 | 36.74 |
| 07/10/2026 18:36 | 41 | 36.74 |
| 07/10/2026 18:36 | 100 | 36.74 |
| 07/10/2026 18:35 | 100 | 36.755 |
| 07/10/2026 18:34 | 100 | 36.74 |
| 07/10/2026 18:34 | 28 | 36.75 |
| 07/10/2026 18:34 | 100 | 36.75 |
| 07/10/2026 18:34 | 10 | 36.76 |
| 07/10/2026 18:34 | 100 | 36.75 |
| 07/10/2026 18:34 | 1 | 36.75 |
| 07/10/2026 18:34 | 100 | 36.75 |
| 07/10/2026 18:34 | 1 | 36.75 |
| 07/10/2026 18:34 | 100 | 36.75 |
| 07/10/2026 18:34 | 100 | 36.75 |
| 07/10/2026 18:34 | 100 | 36.75 |
| 07/10/2026 18:31 | 6 | 36.75 |
| 07/10/2026 18:31 | 6 | 36.75 |
| 07/10/2026 18:30 | 3 | 36.75 |
| 07/10/2026 18:29 | 100 | 36.74 |
| 07/10/2026 18:29 | 500 | 36.73 |
| 07/10/2026 18:29 | 200 | 36.73 |
| 07/10/2026 18:29 | 100 | 36.73 |
| 07/10/2026 18:29 | 78 | 36.73 |
| 07/10/2026 18:29 | 22 | 36.73 |
| 07/10/2026 18:27 | 1 | 36.71 |
| 07/10/2026 18:27 | 1 | 36.71 |
| 07/10/2026 18:27 | 20 | 36.71 |
| 07/10/2026 18:27 | 28 | 36.71 |
| 07/10/2026 18:27 | 28 | 36.71 |
| 07/10/2026 18:27 | 1 | 36.72 |
| 07/10/2026 18:25 | 200 | 36.73 |
| 07/10/2026 18:25 | 100 | 36.73 |
| 07/10/2026 18:25 | 100 | 36.73 |
| 07/10/2026 18:25 | 100 | 36.73 |
| 07/10/2026 18:24 | 4 | 36.72 |
| 07/10/2026 18:24 | 5 | 36.72 |
| 07/10/2026 18:24 | 100 | 36.73 |
| 07/10/2026 18:24 | 1 | 36.745 |
| 07/10/2026 18:24 | 1 | 36.745 |
| 07/10/2026 18:22 | 100 | 36.73 |
| 07/10/2026 18:22 | 100 | 36.72 |
| 07/10/2026 18:22 | 1 | 36.72 |
| 07/10/2026 18:22 | 100 | 36.72 |
| 07/10/2026 18:22 | 100 | 36.71 |
| 07/10/2026 18:21 | 298 | 36.70 |
| 07/10/2026 18:21 | 76 | 36.70 |
| 07/10/2026 18:21 | 126 | 36.70 |
| 07/10/2026 18:21 | 24 | 36.70 |
| 07/10/2026 18:21 | 100 | 36.70 |
| 07/10/2026 18:21 | 28 | 36.70 |
| 07/10/2026 18:21 | 71 | 36.70 |
| 07/10/2026 18:21 | 1 | 36.70 |
| 07/10/2026 18:20 | 100 | 36.69 |
| 07/10/2026 18:20 | 28 | 36.69 |
| 07/10/2026 18:20 | 28 | 36.69 |
| 07/10/2026 18:20 | 5 | 36.69 |
| 07/10/2026 18:20 | 1 | 36.69 |
| 07/10/2026 18:20 | 1 | 36.69 |
| 07/10/2026 18:20 | 2 | 36.70 |
| 07/10/2026 18:19 | 2 | 36.71 |
| 07/10/2026 18:19 | 4 | 36.69 |
| 07/10/2026 18:19 | 10 | 36.69 |
| 07/10/2026 18:19 | 16 | 36.70 |
| 07/10/2026 18:19 | 20 | 36.70 |
| 07/10/2026 18:19 | 10 | 36.70 |
| 07/10/2026 18:19 | 5 | 36.70 |
| 07/10/2026 18:17 | 29 | 36.71 |
| 07/10/2026 18:17 | 8 | 36.71 |
| 07/10/2026 18:17 | 1 | 36.72 |
| 07/10/2026 18:17 | 21 | 36.72 |
| 07/10/2026 18:16 | 3 | 36.73 |
| 07/10/2026 18:15 | 100 | 36.73 |
| 07/10/2026 18:14 | 78 | 36.70 |
| 07/10/2026 18:11 | 2 | 36.68 |
| 07/10/2026 18:11 | 5 | 36.69 |
| 07/10/2026 18:11 | 4 | 36.69 |
| 07/10/2026 18:11 | 100 | 36.69 |
| 07/10/2026 18:11 | 100 | 36.68 |
| 07/10/2026 18:11 | 18 | 36.68 |
| 07/10/2026 18:11 | 100 | 36.68 |
| 07/10/2026 18:11 | 4 | 36.67 |
| 07/10/2026 18:11 | 6 | 36.67 |
| 07/10/2026 18:11 | 6 | 36.67 |
| 07/10/2026 18:11 | 200 | 36.66 |
| 07/10/2026 18:11 | 184 | 36.66 |
| 07/10/2026 18:11 | 15 | 36.66 |
| 07/10/2026 18:10 | 1 | 36.66 |
| 07/10/2026 18:10 | 100 | 36.64 |
| 07/10/2026 18:09 | 200 | 36.64 |
| 07/10/2026 18:09 | 1 | 36.64 |
| 07/10/2026 18:09 | 93 | 36.64 |
| 07/10/2026 18:09 | 16 | 36.64 |
| 07/10/2026 18:09 | 10 | 36.64 |
| 07/10/2026 18:09 | 10 | 36.64 |
| 07/10/2026 18:09 | 10 | 36.64 |
| 07/10/2026 18:08 | 1 | 36.65 |
| 07/10/2026 18:08 | 29 | 36.66 |
| 07/10/2026 18:08 | 1 | 36.66 |
| 07/10/2026 18:08 | 10 | 36.66 |
| 07/10/2026 18:08 | 10 | 36.66 |
| 07/10/2026 18:07 | 10 | 36.67 |
| 07/10/2026 18:06 | 2 | 36.68 |
| 07/10/2026 18:06 | 10 | 36.68 |
| 07/10/2026 18:06 | 1 | 36.695 |
| 07/10/2026 18:05 | 17 | 36.70 |
| 07/10/2026 18:04 | 3 | 36.70 |
| 07/10/2026 18:04 | 100 | 36.71 |
| 07/10/2026 18:04 | 1 | 36.71 |
| 07/10/2026 18:04 | 100 | 36.71 |
| 07/10/2026 18:03 | 10 | 36.72 |
| 07/10/2026 18:03 | 10 | 36.73 |
| 07/10/2026 18:03 | 10 | 36.74 |
| 07/10/2026 18:03 | 100 | 36.75 |
| 07/10/2026 18:03 | 10 | 36.75 |
| 07/10/2026 18:03 | 10 | 36.75 |
| 07/10/2026 18:03 | 3 | 36.76 |
| 07/10/2026 18:03 | 10 | 36.76 |
| 07/10/2026 18:03 | 10 | 36.77 |
| 07/10/2026 18:03 | 90 | 36.77 |
| 07/10/2026 18:03 | 10 | 36.77 |
| 07/10/2026 18:03 | 27 | 36.78 |
| 07/10/2026 18:03 | 10 | 36.78 |
| 07/10/2026 18:03 | 10 | 36.78 |
| 07/10/2026 18:03 | 1 | 36.78 |
| 07/10/2026 18:03 | 18 | 36.79 |
| 07/10/2026 18:03 | 10 | 36.79 |
| 07/10/2026 18:03 | 8 | 36.79 |
| 07/10/2026 18:03 | 2 | 36.79 |
| 07/10/2026 18:02 | 25 | 36.80 |
| 07/10/2026 18:02 | 6 | 36.80 |
| 07/10/2026 18:02 | 3 | 36.80 |
| 07/10/2026 18:02 | 100 | 36.81 |
| 07/10/2026 18:02 | 10 | 36.81 |
| 07/10/2026 18:01 | 100 | 36.82 |
| 07/10/2026 18:01 | 100 | 36.82 |
| 07/10/2026 18:01 | 99 | 36.82 |
| 07/10/2026 18:01 | 1 | 36.82 |
| 07/10/2026 18:01 | 99 | 36.82 |
| 07/10/2026 18:01 | 8 | 36.81 |
| 07/10/2026 18:01 | 10 | 36.81 |
| 07/10/2026 18:01 | 1 | 36.81 |
| 07/10/2026 18:01 | 1 | 36.82 |
| 07/10/2026 18:00 | 93 | 36.83 |
| 07/10/2026 18:00 | 7 | 36.83 |
| 07/10/2026 17:58 | 100 | 36.80 |
| 07/10/2026 17:58 | 1 | 36.80 |
| 07/10/2026 17:58 | 1 | 36.80 |
| 07/10/2026 17:58 | 1 | 36.80 |
| 07/10/2026 17:58 | 1 | 36.80 |
| 07/10/2026 17:58 | 1 | 36.80 |
| 07/10/2026 17:58 | 2 | 36.81 |
| 07/10/2026 17:58 | 100 | 36.81 |
| 07/10/2026 17:58 | 1 | 36.81 |
| 07/10/2026 17:57 | 1 | 36.81 |
| 07/10/2026 17:57 | 10 | 36.81 |
| 07/10/2026 17:56 | 100 | 36.82 |
| 07/10/2026 17:56 | 10 | 36.82 |
| 07/10/2026 17:56 | 100 | 36.82 |
| 07/10/2026 17:56 | 10 | 36.83 |
| 07/10/2026 17:56 | 10 | 36.83 |
| 07/10/2026 17:56 | 8 | 36.83 |
| 07/10/2026 17:56 | 1 | 36.84 |
| 07/10/2026 17:56 | 1 | 36.84 |
| 07/10/2026 17:56 | 1 | 36.84 |
| 07/10/2026 17:56 | 5 | 36.84 |
| 07/10/2026 17:56 | 10 | 36.85 |
| 07/10/2026 17:56 | 10 | 36.85 |
| 07/10/2026 17:56 | 100 | 36.86 |
| 07/10/2026 17:56 | 1 | 36.86 |
| 07/10/2026 17:56 | 2 | 36.86 |
| 07/10/2026 17:56 | 29 | 36.86 |
| 07/10/2026 17:56 | 5 | 36.86 |
| 07/10/2026 17:56 | 2 | 36.86 |
| 07/10/2026 17:56 | 20 | 36.86 |
| 07/10/2026 17:56 | 2 | 36.87 |
| 07/10/2026 17:56 | 10 | 36.87 |
| 07/10/2026 17:56 | 15 | 36.87 |
| 07/10/2026 17:56 | 5 | 36.87 |
| 07/10/2026 17:56 | 10 | 36.87 |
| 07/10/2026 17:56 | 1 | 36.87 |
| 07/10/2026 17:54 | 4 | 36.88 |
| 07/10/2026 17:54 | 10 | 36.88 |
| 07/10/2026 17:54 | 1 | 36.89 |
| 07/10/2026 17:54 | 1 | 36.885 |
| 07/10/2026 17:54 | 1 | 36.90 |
| 07/10/2026 17:54 | 3 | 36.90 |
| 07/10/2026 17:53 | 100 | 36.885 |
| 07/10/2026 17:50 | 85 | 36.89 |
| 07/10/2026 17:50 | 100 | 36.88 |
| 07/10/2026 17:50 | 100 | 36.88 |
| 07/10/2026 17:50 | 100 | 36.88 |
| 07/10/2026 17:49 | 3 | 36.88 |
| 07/10/2026 17:49 | 4 | 36.88 |
| 07/10/2026 17:48 | 100 | 36.88 |
| 07/10/2026 17:48 | 20 | 36.88 |
| 07/10/2026 17:48 | 100 | 36.88 |
| 07/10/2026 17:48 | 100 | 36.88 |
| 07/10/2026 17:48 | 3 | 36.87 |
| 07/10/2026 17:47 | 10 | 36.87 |
| 07/10/2026 17:46 | 10 | 36.87 |
| 07/10/2026 17:46 | 1 | 36.87 |
| 07/10/2026 17:46 | 1 | 36.87 |
| 07/10/2026 17:46 | 20 | 36.87 |
| 07/10/2026 17:46 | 10 | 36.87 |
| 07/10/2026 17:46 | 4 | 36.88 |
| 07/10/2026 17:45 | 1 | 36.88 |
| 07/10/2026 17:45 | 100 | 36.89 |
| 07/10/2026 17:45 | 10 | 36.90 |
| 07/10/2026 17:44 | 75 | 36.905 |
| 07/10/2026 17:44 | 25 | 36.905 |
| 07/10/2026 17:44 | 3 | 36.905 |
| 07/10/2026 17:44 | 5 | 36.905 |
| 07/10/2026 17:43 | 1 | 36.90 |
| 07/10/2026 17:43 | 186 | 36.88 |
| 07/10/2026 17:43 | 100 | 36.88 |
| 07/10/2026 17:43 | 24 | 36.88 |
| 07/10/2026 17:43 | 36 | 36.88 |
| 07/10/2026 17:42 | 14 | 36.86 |
| 07/10/2026 17:42 | 3 | 36.85 |
| 07/10/2026 17:42 | 3 | 36.85 |
| 07/10/2026 17:42 | 84 | 36.85 |
| 07/10/2026 17:42 | 16 | 36.85 |
| 07/10/2026 17:42 | 8 | 36.85 |
| 07/10/2026 17:42 | 32 | 36.85 |
| 07/10/2026 17:42 | 3 | 36.85 |
| 07/10/2026 17:42 | 7 | 36.85 |
| 07/10/2026 17:42 | 1 | 36.85 |
| 07/10/2026 17:42 | 3 | 36.85 |
| 07/10/2026 17:41 | 100 | 36.84 |
| 07/10/2026 17:40 | 1 | 36.85 |
| 07/10/2026 17:40 | 14 | 36.85 |
| 07/10/2026 17:40 | 3 | 36.84 |
| 07/10/2026 17:39 | 2 | 36.83 |
| 07/10/2026 17:39 | 2 | 36.84 |
| 07/10/2026 17:39 | 20 | 36.84 |
| 07/10/2026 17:39 | 3 | 36.85 |
| 07/10/2026 17:39 | 5 | 36.85 |
| 07/10/2026 17:39 | 1 | 36.85 |
| 07/10/2026 17:39 | 8 | 36.85 |
| 07/10/2026 17:39 | 2 | 36.85 |
| 07/10/2026 17:39 | 6 | 36.86 |
| 07/10/2026 17:37 | 5 | 36.86 |
| 07/10/2026 17:37 | 100 | 36.86 |
| 07/10/2026 17:37 | 400 | 36.86 |
| 07/10/2026 17:37 | 100 | 36.86 |
| 07/10/2026 17:36 | 5 | 36.85 |
| 07/10/2026 17:36 | 33 | 36.85 |
| 07/10/2026 17:36 | 67 | 36.85 |
| 07/10/2026 17:36 | 34 | 36.84 |
| 07/10/2026 17:36 | 66 | 36.84 |
| 07/10/2026 17:36 | 15 | 36.84 |
| 07/10/2026 17:36 | 100 | 36.84 |
| 07/10/2026 17:35 | 85 | 36.84 |
| 07/10/2026 17:35 | 400 | 36.83 |
| 07/10/2026 17:34 | 56 | 36.83 |
| 07/10/2026 17:34 | 6 | 36.83 |
| 07/10/2026 17:34 | 100 | 36.82 |
| 07/10/2026 17:34 | 29 | 36.81 |
| 07/10/2026 17:34 | 15 | 36.81 |
| 07/10/2026 17:34 | 5 | 36.81 |
| 07/10/2026 17:34 | 5 | 36.81 |
| 07/10/2026 17:34 | 10 | 36.81 |
| 07/10/2026 17:34 | 5 | 36.82 |
| 07/10/2026 17:33 | 3 | 36.82 |
| 07/10/2026 17:32 | 2 | 36.82 |
| 07/10/2026 17:31 | 100 | 36.83 |
| 07/10/2026 17:31 | 100 | 36.83 |
| 07/10/2026 17:31 | 12 | 36.83 |
| 07/10/2026 17:31 | 2 | 36.83 |
| 07/10/2026 17:31 | 1 | 36.83 |
| 07/10/2026 17:30 | 2 | 36.84 |
| 07/10/2026 17:30 | 26 | 36.84 |
| 07/10/2026 17:30 | 38 | 36.84 |
| 07/10/2026 17:30 | 62 | 36.84 |
| 07/10/2026 17:30 | 1 | 36.84 |
| 07/10/2026 17:28 | 10 | 36.85 |
| 07/10/2026 17:28 | 10 | 36.85 |
| 07/10/2026 17:28 | 10 | 36.86 |
| 07/10/2026 17:28 | 10 | 36.86 |
| 07/10/2026 17:27 | 3 | 36.87 |
| 07/10/2026 17:27 | 1 | 36.87 |
| 07/10/2026 17:27 | 10 | 36.87 |
| 07/10/2026 17:27 | 1 | 36.88 |
| 07/10/2026 17:26 | 40 | 36.90 |
| 07/10/2026 17:24 | 10 | 36.88 |
| 07/10/2026 17:24 | 100 | 36.89 |
| 07/10/2026 17:24 | 1 | 36.89 |
| 07/10/2026 17:24 | 4 | 36.90 |
| 07/10/2026 17:24 | 20 | 36.90 |
| 07/10/2026 17:24 | 20 | 36.90 |
| 07/10/2026 17:24 | 100 | 36.90 |
| 07/10/2026 17:24 | 1 | 36.92 |
| 07/10/2026 17:24 | 100 | 36.92 |
| 07/10/2026 17:24 | 150 | 36.92 |
| 07/10/2026 17:24 | 1 | 36.92 |
| 07/10/2026 17:24 | 500 | 36.92 |
| 07/10/2026 17:24 | 150 | 36.92 |
| 07/10/2026 17:24 | 1 | 36.93 |
| 07/10/2026 17:23 | 100 | 36.93 |
| 07/10/2026 17:23 | 18 | 36.94 |
| 07/10/2026 17:23 | 24 | 36.94 |
| 07/10/2026 17:23 | 96 | 36.92 |
| 07/10/2026 17:22 | 25 | 36.90 |
| 07/10/2026 17:22 | 1 | 36.89 |
| 07/10/2026 17:22 | 67 | 36.89 |
| 07/10/2026 17:22 | 33 | 36.89 |
| 07/10/2026 17:22 | 10 | 36.88 |
| 07/10/2026 17:22 | 100 | 36.89 |
| 07/10/2026 17:22 | 1 | 36.89 |
| 07/10/2026 17:22 | 18 | 36.89 |
| 07/10/2026 17:22 | 14 | 36.90 |
| 07/10/2026 17:22 | 4 | 36.90 |
| 07/10/2026 17:22 | 2 | 36.90 |
| 07/10/2026 17:22 | 10 | 36.90 |
| 07/10/2026 17:22 | 20 | 36.90 |
| 07/10/2026 17:21 | 10 | 36.93 |
| 07/10/2026 17:21 | 2 | 36.93 |
| 07/10/2026 17:21 | 45 | 36.94 |
| 07/10/2026 17:21 | 3 | 36.94 |
| 07/10/2026 17:21 | 1 | 36.95 |
| 07/10/2026 17:21 | 1 | 36.95 |
| 07/10/2026 17:21 | 2 | 36.95 |
| 07/10/2026 17:20 | 1 | 36.96 |
| 07/10/2026 17:20 | 4 | 36.96 |
| 07/10/2026 17:20 | 100 | 36.95 |
| 07/10/2026 17:20 | 1 | 36.95 |
| 07/10/2026 17:20 | 10 | 36.95 |
| 07/10/2026 17:20 | 51 | 36.94 |
| 07/10/2026 17:20 | 100 | 36.94 |
| 07/10/2026 17:20 | 100 | 36.94 |
| 07/10/2026 17:20 | 100 | 36.94 |
| 07/10/2026 17:20 | 100 | 36.94 |
| 07/10/2026 17:20 | 100 | 36.925 |
| 07/10/2026 17:20 | 6 | 36.91 |
| 07/10/2026 17:20 | 7 | 36.91 |
| 07/10/2026 17:20 | 100 | 36.91 |
| 07/10/2026 17:20 | 20 | 36.91 |
| 07/10/2026 17:19 | 1 | 36.94 |
| 07/10/2026 17:19 | 90 | 36.95 |
| 07/10/2026 17:19 | 10 | 36.95 |
| 07/10/2026 17:17 | 5 | 36.94 |
| 07/10/2026 17:16 | 1 | 36.92 |
| 07/10/2026 17:16 | 2 | 36.93 |
| 07/10/2026 17:16 | 10 | 36.93 |
| 07/10/2026 17:16 | 1 | 36.93 |
| 07/10/2026 17:16 | 7 | 36.94 |
| 07/10/2026 17:16 | 4 | 36.94 |
| 07/10/2026 17:16 | 45 | 36.94 |
| 07/10/2026 17:16 | 52 | 36.95 |
| 07/10/2026 17:16 | 1 | 36.96 |
| 07/10/2026 17:16 | 1 | 36.96 |
| 07/10/2026 17:16 | 50 | 36.96 |
| 07/10/2026 17:16 | 50 | 36.96 |
| 07/10/2026 17:16 | 100 | 36.96 |
| 07/10/2026 17:16 | 1 | 36.96 |
| 07/10/2026 17:14 | 21 | 36.94 |
| 07/10/2026 17:14 | 7 | 36.94 |
| 07/10/2026 17:14 | 5 | 36.92 |
| 07/10/2026 17:13 | 25 | 36.905 |
| 07/10/2026 17:13 | 25 | 36.905 |
| 07/10/2026 17:13 | 25 | 36.905 |
| 07/10/2026 17:13 | 17 | 36.91 |
| 07/10/2026 17:13 | 82 | 36.91 |
| 07/10/2026 17:13 | 100 | 36.90 |
| 07/10/2026 17:13 | 100 | 36.905 |
| 07/10/2026 17:13 | 100 | 36.91 |
| 07/10/2026 17:13 | 249 | 36.91 |
| 07/10/2026 17:13 | 51 | 36.91 |
| 07/10/2026 17:13 | 1 | 36.91 |
| 07/10/2026 17:13 | 100 | 36.91 |
| 07/10/2026 17:13 | 100 | 36.90 |
| 07/10/2026 17:13 | 149 | 36.90 |
| 07/10/2026 17:13 | 1 | 36.90 |
| 07/10/2026 17:12 | 10 | 36.89 |
| 07/10/2026 17:12 | 5 | 36.89 |
| 07/10/2026 17:12 | 10 | 36.89 |
| 07/10/2026 17:12 | 10 | 36.89 |
| 07/10/2026 17:12 | 2 | 36.92 |
| 07/10/2026 17:12 | 5 | 36.92 |
| 07/10/2026 17:12 | 100 | 36.94 |
| 07/10/2026 17:11 | 10 | 36.94 |
| 07/10/2026 17:11 | 20 | 36.94 |
| 07/10/2026 17:11 | 20 | 36.945 |
| 07/10/2026 17:11 | 19 | 36.95 |
| 07/10/2026 17:11 | 81 | 36.95 |
| 07/10/2026 17:11 | 10 | 36.95 |
| 07/10/2026 17:11 | 4 | 36.96 |
| 07/10/2026 17:11 | 11 | 36.96 |
| 07/10/2026 17:11 | 2 | 36.96 |
| 07/10/2026 17:11 | 5 | 36.97 |
| 07/10/2026 17:09 | 5 | 36.98 |
| 07/10/2026 17:09 | 20 | 36.99 |
| 07/10/2026 17:08 | 100 | 37.00 |
| 07/10/2026 17:08 | 100 | 37.00 |
| 07/10/2026 17:08 | 100 | 37.015 |
| 07/10/2026 17:08 | 100 | 37.01 |
| 07/10/2026 17:08 | 1 | 37.01 |
| 07/10/2026 17:08 | 2 | 37.01 |
| 07/10/2026 17:08 | 35 | 37.03 |
| 07/10/2026 17:08 | 15 | 37.03 |
| 07/10/2026 17:07 | 200 | 37.02 |
| 07/10/2026 17:07 | 100 | 37.02 |
| 07/10/2026 17:05 | 5 | 37.00 |
| 07/10/2026 17:04 | 100 | 37.04 |
| 07/10/2026 17:04 | 30 | 37.04 |
| 07/10/2026 17:04 | 100 | 37.03 |
| 07/10/2026 17:03 | 35 | 37.03 |
| 07/10/2026 17:03 | 1 | 37.03 |
| 07/10/2026 17:03 | 6 | 37.03 |
| 07/10/2026 17:03 | 10 | 37.01 |
| 07/10/2026 17:03 | 100 | 37.00 |
| 07/10/2026 17:01 | 1 | 36.96 |
| 07/10/2026 17:01 | 100 | 36.97 |
| 07/10/2026 17:00 | 2 | 37.00 |
| 07/10/2026 17:00 | 98 | 37.00 |
| 07/10/2026 17:00 | 49 | 36.99 |
| 07/10/2026 17:00 | 2 | 37.00 |
| 07/10/2026 17:00 | 3 | 37.00 |
| 07/10/2026 17:00 | 100 | 36.99 |
| 07/10/2026 17:00 | 100 | 36.99 |
| 07/10/2026 17:00 | 300 | 36.98 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 25 | 36.965 |
| 07/10/2026 16:59 | 1 | 36.95 |
| 07/10/2026 16:57 | 100 | 36.96 |
| 07/10/2026 16:57 | 100 | 36.95 |
| 07/10/2026 16:57 | 100 | 36.95 |
| 07/10/2026 16:57 | 100 | 36.95 |
| 07/10/2026 16:57 | 100 | 36.95 |
| 07/10/2026 16:57 | 100 | 36.95 |
| 07/10/2026 16:57 | 44 | 36.95 |
| 07/10/2026 16:57 | 56 | 36.95 |
| 07/10/2026 16:57 | 100 | 36.95 |
| 07/10/2026 16:56 | 50 | 36.91 |
| 07/10/2026 16:56 | 25 | 36.91 |
| 07/10/2026 16:56 | 25 | 36.91 |
| 07/10/2026 16:55 | 4 | 36.91 |
| 07/10/2026 16:54 | 51 | 36.96 |
| 07/10/2026 16:54 | 49 | 36.96 |
| 07/10/2026 16:54 | 69 | 36.94 |
| 07/10/2026 16:54 | 31 | 36.94 |
| 07/10/2026 16:54 | 99 | 36.94 |
| 07/10/2026 16:54 | 1 | 36.94 |
| 07/10/2026 16:53 | 100 | 36.91 |
| 07/10/2026 16:53 | 100 | 36.91 |
| 07/10/2026 16:53 | 5 | 36.91 |
| 07/10/2026 16:53 | 5 | 36.91 |
| 07/10/2026 16:53 | 100 | 36.92 |
| 07/10/2026 16:53 | 5 | 36.93 |
| 07/10/2026 16:53 | 100 | 36.94 |
| 07/10/2026 16:53 | 100 | 36.94 |
| 07/10/2026 16:52 | 100 | 36.96 |
| 07/10/2026 16:50 | 6 | 37.00 |
| 07/10/2026 16:50 | 100 | 37.00 |
| 07/10/2026 16:50 | 5 | 36.99 |
| 07/10/2026 16:50 | 89 | 36.98 |
| 07/10/2026 16:50 | 6 | 36.98 |
| 07/10/2026 16:50 | 5 | 36.98 |
| 07/10/2026 16:49 | 25 | 36.97 |
| 07/10/2026 16:48 | 100 | 36.96 |
| 07/10/2026 16:48 | 100 | 36.96 |
| 07/10/2026 16:48 | 50 | 36.97 |
| 07/10/2026 16:48 | 50 | 36.97 |
| 07/10/2026 16:48 | 100 | 36.97 |
| 07/10/2026 16:48 | 100 | 36.97 |
| 07/10/2026 16:48 | 100 | 36.97 |
| 07/10/2026 16:48 | 100 | 36.97 |
| 07/10/2026 16:48 | 1 | 36.97 |
| 07/10/2026 16:48 | 1 | 36.97 |
| 07/10/2026 16:48 | 80 | 36.97 |
| 07/10/2026 16:47 | 100 | 36.96 |
| 07/10/2026 16:47 | 10 | 36.97 |
| 07/10/2026 16:46 | 10 | 36.97 |
| 07/10/2026 16:44 | 62 | 36.91 |
| 07/10/2026 16:44 | 2 | 36.91 |
| 07/10/2026 16:44 | 62 | 36.91 |
| 07/10/2026 16:44 | 38 | 36.91 |
| 07/10/2026 16:44 | 62 | 36.91 |
| 07/10/2026 16:44 | 18 | 36.91 |
| 07/10/2026 16:44 | 20 | 36.91 |
| 07/10/2026 16:44 | 100 | 36.91 |
| 07/10/2026 16:44 | 14 | 36.91 |
| 07/10/2026 16:44 | 100 | 36.91 |
| 07/10/2026 16:44 | 21 | 36.91 |
| 07/10/2026 16:44 | 14 | 36.91 |
| 07/10/2026 16:44 | 100 | 36.91 |
| 07/10/2026 16:44 | 1 | 36.91 |
| 07/10/2026 16:44 | 100 | 36.91 |
| 07/10/2026 16:44 | 100 | 36.91 |
| 07/10/2026 16:44 | 94 | 36.91 |
| 07/10/2026 16:44 | 6 | 36.91 |
| 07/10/2026 16:44 | 95 | 36.91 |
| 07/10/2026 16:44 | 5 | 36.91 |
| 07/10/2026 16:42 | 100 | 36.84 |
| 07/10/2026 16:42 | 10 | 36.84 |
| 07/10/2026 16:38 | 5 | 36.89 |
| 07/10/2026 16:38 | 100 | 36.90 |
| 07/10/2026 16:38 | 100 | 36.91 |
| 07/10/2026 16:38 | 100 | 36.91 |
| 07/10/2026 16:37 | 200 | 36.93 |
| 07/10/2026 16:36 | 16 | 36.90 |
| 07/10/2026 16:36 | 25 | 36.905 |
| 07/10/2026 16:36 | 76 | 36.92 |
| 07/10/2026 16:36 | 100 | 36.92 |
| 07/10/2026 16:36 | 50 | 36.90 |
| 07/10/2026 16:36 | 6 | 36.91 |
| 07/10/2026 16:36 | 100 | 36.89 |
| 07/10/2026 16:36 | 100 | 36.89 |
| 07/10/2026 16:35 | 10 | 36.83 |
| 07/10/2026 16:35 | 100 | 36.81 |
| 07/10/2026 16:35 | 1 | 36.81 |
| 07/10/2026 16:35 | 100 | 36.81 |
| 07/10/2026 16:35 | 100 | 36.81 |
| 07/10/2026 16:35 | 100 | 36.81 |
| 07/10/2026 16:35 | 100 | 36.81 |
| 07/10/2026 16:35 | 1 | 36.81 |
| 07/10/2026 16:35 | 4 | 36.79 |
| 07/10/2026 16:35 | 1 | 36.79 |
| 07/10/2026 16:35 | 100 | 36.78 |
| 07/10/2026 16:33 | 100 | 36.75 |
| 07/10/2026 16:33 | 164 | 36.74 |
| 07/10/2026 16:33 | 100 | 36.74 |
| 07/10/2026 16:33 | 350 | 36.74 |
| 07/10/2026 16:33 | 100 | 36.74 |
| 07/10/2026 16:33 | 86 | 36.74 |
| 07/10/2026 16:33 | 100 | 36.74 |
| 07/10/2026 16:33 | 100 | 36.74 |
| 07/10/2026 16:33 | 50 | 36.74 |
| 07/10/2026 16:33 | 100 | 36.74 |
| 07/10/2026 16:33 | 100 | 36.74 |
| 07/10/2026 16:33 | 94 | 36.63 |
| 07/10/2026 16:32 | 10 | 36.83 |
| 07/10/2026 16:32 | 26 | 36.85 |
| 07/10/2026 16:32 | 42 | 36.87 |
| 07/10/2026 16:32 | 150 | 36.87 |
| 07/10/2026 16:32 | 100 | 36.88 |
| 07/10/2026 16:32 | 100 | 36.88 |
| 07/10/2026 16:32 | 10 | 36.88 |
| 07/10/2026 16:32 | 1 | 36.88 |
| 07/10/2026 16:32 | 18 | 36.88 |
| 07/10/2026 16:32 | 14 | 36.91 |
| 07/10/2026 16:32 | 1 | 36.91 |
| 07/10/2026 16:32 | 23 | 36.95 |
| 07/10/2026 16:32 | 100 | 36.94 |
| 07/10/2026 16:32 | 100 | 36.95 |
| 07/10/2026 16:32 | 25 | 36.975 |
| 07/10/2026 16:31 | 10 | 37.01 |
| 07/10/2026 16:29 | 25 | 36.97 |
| 07/10/2026 16:29 | 100 | 36.98 |
| 07/10/2026 16:29 | 25 | 37.00 |
| 07/10/2026 16:29 | 100 | 37.00 |
| 07/10/2026 16:29 | 100 | 36.99 |
| 07/10/2026 16:29 | 5 | 36.98 |
| 07/10/2026 16:29 | 6 | 36.98 |
| 07/10/2026 16:27 | 100 | 36.95 |
| 07/10/2026 16:26 | 47 | 36.97 |
| 07/10/2026 16:26 | 53 | 36.97 |
| 07/10/2026 16:26 | 47 | 36.97 |
| 07/10/2026 16:26 | 1 | 36.96 |
| 07/10/2026 16:25 | 100 | 36.96 |
| 07/10/2026 16:25 | 100 | 36.96 |
| 07/10/2026 16:25 | 68 | 36.96 |
| 07/10/2026 16:25 | 32 | 36.96 |
| 07/10/2026 16:25 | 1 | 36.96 |
| 07/10/2026 16:25 | 5 | 36.92 |
| 07/10/2026 16:25 | 14 | 36.92 |
| 07/10/2026 16:25 | 5 | 36.92 |
| 07/10/2026 16:25 | 5 | 36.94 |
| 07/10/2026 16:25 | 1 | 36.95 |
| 07/10/2026 16:25 | 1 | 36.95 |
| 07/10/2026 16:21 | 100 | 36.965 |
| 07/10/2026 16:21 | 100 | 36.965 |
| 07/10/2026 16:21 | 55 | 36.98 |
| 07/10/2026 16:21 | 45 | 36.98 |
| 07/10/2026 16:21 | 236 | 36.98 |
| 07/10/2026 16:21 | 100 | 36.97 |
| 07/10/2026 16:21 | 64 | 36.98 |
| 07/10/2026 16:21 | 81 | 36.98 |
| 07/10/2026 16:21 | 100 | 36.98 |
| 07/10/2026 16:21 | 100 | 36.98 |
| 07/10/2026 16:21 | 10 | 36.96 |
| 07/10/2026 16:21 | 4 | 36.97 |
| 07/10/2026 16:18 | 2 | 36.88 |
| 07/10/2026 16:18 | 25 | 36.885 |
| 07/10/2026 16:18 | 85 | 36.87 |
| 07/10/2026 16:18 | 14 | 36.86 |
| 07/10/2026 16:18 | 100 | 36.86 |
| 07/10/2026 16:18 | 200 | 36.86 |
| 07/10/2026 16:18 | 100 | 36.86 |
| 07/10/2026 16:16 | 200 | 36.81 |
| 07/10/2026 16:16 | 40 | 36.85 |
| 07/10/2026 16:16 | 1 | 36.86 |
| 07/10/2026 16:16 | 7 | 36.86 |
| 07/10/2026 16:16 | 14 | 36.86 |
| 07/10/2026 16:16 | 100 | 36.86 |
| 07/10/2026 16:15 | 5 | 36.87 |
| 07/10/2026 16:15 | 100 | 36.88 |
| 07/10/2026 16:14 | 6 | 36.91 |
| 07/10/2026 16:13 | 1 | 36.96 |
| 07/10/2026 16:05 | 100 | 37.12 |
| 07/10/2026 16:05 | 5 | 37.12 |
| 07/10/2026 16:05 | 95 | 37.12 |
| 07/10/2026 16:05 | 100 | 37.12 |
| 07/10/2026 16:05 | 1 | 37.06 |
| 07/10/2026 16:05 | 3 | 37.07 |
| 07/10/2026 16:05 | 1 | 37.08 |
| 07/10/2026 16:05 | 5 | 37.12 |
| 07/10/2026 16:05 | 5 | 37.13 |
| 07/10/2026 16:04 | 9 | 37.21 |
| 07/10/2026 16:04 | 1 | 37.21 |
| 07/10/2026 16:04 | 9 | 37.22 |
| 07/10/2026 16:04 | 1 | 37.22 |
| 07/10/2026 16:04 | 10 | 37.21 |
| 07/10/2026 16:04 | 10 | 37.21 |
| 07/10/2026 16:03 | 10 | 37.21 |
| 07/10/2026 16:03 | 1 | 37.22 |
| 07/10/2026 16:03 | 9 | 37.21 |
| 07/10/2026 16:03 | 91 | 37.21 |
| 07/10/2026 16:03 | 19 | 37.20 |
| 07/10/2026 16:03 | 3 | 37.19 |
| 07/10/2026 16:03 | 100 | 37.175 |
| 07/10/2026 16:03 | 100 | 37.15 |
| 07/10/2026 16:03 | 100 | 37.15 |
| 07/10/2026 16:03 | 95 | 37.15 |
| 07/10/2026 16:03 | 5 | 37.15 |
| 07/10/2026 16:03 | 100 | 37.15 |
| 07/10/2026 16:03 | 36 | 37.15 |
| 07/10/2026 16:03 | 4 | 37.15 |
| 07/10/2026 16:03 | 100 | 37.15 |
| 07/10/2026 16:03 | 90 | 37.15 |
| 07/10/2026 16:03 | 10 | 37.15 |
| 07/10/2026 16:03 | 10 | 37.14 |
| 07/10/2026 16:03 | 140 | 37.04 |
| 07/10/2026 16:03 | 25 | 37.08 |
| 07/10/2026 16:02 | 97 | 37.13 |
| 07/10/2026 15:59 | 14 | 37.05 |
| 07/10/2026 15:59 | 9 | 37.08 |
| 07/10/2026 15:58 | 24 | 37.09 |
| 07/10/2026 15:56 | 100 | 37.105 |
| 07/10/2026 15:56 | 5 | 37.13 |
| 07/10/2026 15:56 | 100 | 37.13 |
| 07/10/2026 15:55 | 100 | 37.18 |
| 07/10/2026 15:55 | 34 | 37.16 |
| 07/10/2026 15:55 | 66 | 37.16 |
| 07/10/2026 15:55 | 200 | 37.11 |
| 07/10/2026 15:55 | 200 | 37.11 |
| 07/10/2026 15:55 | 100 | 37.09 |
| 07/10/2026 15:54 | 25 | 37.09 |
| 07/10/2026 15:52 | 60 | 37.08 |
| 07/10/2026 15:52 | 1 | 37.05 |
| 07/10/2026 15:52 | 1 | 36.99 |
| 07/10/2026 15:51 | 3 | 37.00 |
| 07/10/2026 15:51 | 25 | 37.015 |
| 07/10/2026 15:51 | 25 | 37.015 |
| 07/10/2026 15:51 | 25 | 37.015 |
| 07/10/2026 15:51 | 25 | 37.015 |
| 07/10/2026 15:51 | 1 | 37.03 |
| 07/10/2026 15:51 | 1 | 37.03 |
| 07/10/2026 15:51 | 98 | 37.03 |
| 07/10/2026 15:51 | 2 | 37.02 |
| 07/10/2026 15:51 | 12 | 36.98 |
| 07/10/2026 15:50 | 25 | 36.98 |
| 07/10/2026 15:50 | 46 | 36.98 |
| 07/10/2026 15:50 | 4 | 36.93 |
| 07/10/2026 15:50 | 1 | 36.93 |
| 07/10/2026 15:50 | 100 | 36.93 |
| 07/10/2026 15:50 | 10 | 36.91 |
| 07/10/2026 15:48 | 76 | 36.90 |
| 07/10/2026 15:48 | 1 | 36.91 |
| 07/10/2026 15:48 | 100 | 36.91 |
| 07/10/2026 15:48 | 78 | 36.97 |
| 07/10/2026 15:48 | 29 | 37.00 |
| 07/10/2026 15:48 | 100 | 36.99 |
| 07/10/2026 15:48 | 11 | 36.99 |
| 07/10/2026 15:48 | 89 | 36.99 |
| 07/10/2026 15:48 | 100 | 36.99 |
| 07/10/2026 15:48 | 12 | 36.99 |
| 07/10/2026 15:48 | 88 | 36.99 |
| 07/10/2026 15:48 | 1 | 36.99 |
| 07/10/2026 15:48 | 100 | 36.98 |
| 07/10/2026 15:47 | 25 | 36.96 |
| 07/10/2026 15:47 | 25 | 36.96 |
| 07/10/2026 15:47 | 25 | 36.96 |
| 07/10/2026 15:47 | 25 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.95 |
| 07/10/2026 15:46 | 4 | 36.95 |
| 07/10/2026 15:43 | 100 | 37.02 |
| 07/10/2026 15:42 | 50 | 37.00 |
| 07/10/2026 15:42 | 5 | 37.00 |
| 07/10/2026 15:42 | 200 | 37.00 |
| 07/10/2026 15:42 | 100 | 36.98 |
| 07/10/2026 15:42 | 300 | 36.98 |
| 07/10/2026 15:42 | 100 | 36.96 |
| 07/10/2026 15:42 | 200 | 36.97 |
| 07/10/2026 15:42 | 4 | 36.95 |
| 07/10/2026 15:42 | 96 | 36.95 |
| 07/10/2026 15:42 | 1 | 36.94 |
| 07/10/2026 15:42 | 1 | 36.93 |
| 07/10/2026 15:42 | 10 | 36.90 |
| 07/10/2026 15:42 | 500 | 36.93 |
| 07/10/2026 15:42 | 100 | 36.93 |
| 07/10/2026 15:42 | 100 | 36.93 |
| 07/10/2026 15:42 | 100 | 36.92 |
| 07/10/2026 15:42 | 100 | 36.90 |
| 07/10/2026 15:42 | 100 | 36.90 |
| 07/10/2026 15:41 | 10 | 36.93 |
| 07/10/2026 15:40 | 10 | 36.88 |
| 07/10/2026 15:40 | 100 | 36.83 |
| 07/10/2026 15:40 | 44 | 36.85 |
| 07/10/2026 15:40 | 156 | 36.85 |
| 07/10/2026 15:40 | 1 | 36.85 |
| 07/10/2026 15:40 | 1 | 36.85 |
| 07/10/2026 15:40 | 200 | 36.85 |
| 07/10/2026 15:40 | 200 | 36.85 |
| 07/10/2026 15:40 | 1 | 36.80 |
| 07/10/2026 15:39 | 25 | 36.765 |
| 07/10/2026 15:38 | 100 | 36.73 |
| 07/10/2026 15:36 | 51 | 36.84 |
| 07/10/2026 15:36 | 150 | 36.83 |
| 07/10/2026 15:36 | 70 | 36.82 |
| 07/10/2026 15:36 | 150 | 36.82 |
| 07/10/2026 15:32 | 100 | 36.79 |
| 07/10/2026 15:32 | 100 | 36.79 |
| 07/10/2026 15:32 | 25 | 36.79 |
| 07/10/2026 15:32 | 100 | 36.79 |
| 07/10/2026 15:32 | 100 | 36.78 |
| 07/10/2026 15:30 | 100 | 36.62 |
| 07/10/2026 15:30 | 100 | 36.63 |
| 07/10/2026 15:30 | 100 | 36.63 |
| 07/10/2026 15:30 | 1 | 36.65 |
| 07/10/2026 15:30 | 100 | 36.66 |
| 07/10/2026 15:30 | 1 | 36.66 |
| 07/10/2026 15:30 | 100 | 36.68 |
| 07/10/2026 15:30 | 1 | 36.72 |
| 07/10/2026 15:30 | 89 | 36.72 |
| 07/10/2026 15:30 | 100 | 36.72 |
| 07/10/2026 15:30 | 100 | 36.85 |
| 07/10/2026 15:30 | 1 | 36.85 |
| 07/10/2026 15:30 | 300 | 36.76 |
| 07/10/2026 15:30 | 25 | 36.76 |
| 07/10/2026 15:30 | 25 | 36.76 |
| 07/10/2026 15:30 | 25 | 36.76 |
| 07/10/2026 15:30 | 100 | 36.76 |
| 07/10/2026 15:30 | 25 | 36.76 |
| 07/10/2026 15:30 | 8 | 36.74 |
| 07/10/2026 15:30 | 37 | 36.74 |
| 07/10/2026 15:30 | 6484 | 36.66 |
| 07/10/2026 15:30 | 6484 | 36.66 |