Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:26
|
Geld
09.10.2026 -
21:47:26
|
Geld Volumen |
Brief
09.10.2026 -
21:47:26
|
Brief Volumen |
|---|---|---|---|---|
|
33.54
-0.10
(
-0.30% )
|
33.52
|
100 |
33.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 1 | 33.54 |
| 10/09/2026 21:47 | 100 | 33.54 |
| 10/09/2026 21:47 | 100 | 33.54 |
| 10/09/2026 21:47 | 100 | 33.54 |
| 10/09/2026 21:47 | 20 | 33.54 |
| 10/09/2026 21:47 | 300 | 33.53 |
| 10/09/2026 21:47 | 49 | 33.53 |
| 10/09/2026 21:47 | 6 | 33.53 |
| 10/09/2026 21:47 | 33 | 33.53 |
| 10/09/2026 21:46 | 1 | 33.54 |
| 10/09/2026 21:46 | 1 | 33.54 |
| 10/09/2026 21:46 | 1 | 33.54 |
| 10/09/2026 21:46 | 1 | 33.55 |
| 10/09/2026 21:46 | 20 | 33.55 |
| 10/09/2026 21:46 | 133 | 33.55 |
| 10/09/2026 21:46 | 21 | 33.555 |
| 10/09/2026 21:46 | 21 | 33.555 |
| 10/09/2026 21:46 | 21 | 33.555 |
| 10/09/2026 21:46 | 7 | 33.56 |
| 10/09/2026 21:46 | 9 | 33.56 |
| 10/09/2026 21:46 | 1 | 33.56 |
| 10/09/2026 21:45 | 1 | 33.56 |
| 10/09/2026 21:45 | 100 | 33.57 |
| 10/09/2026 21:44 | 55 | 33.57 |
| 10/09/2026 21:44 | 5 | 33.57 |
| 10/09/2026 21:44 | 5 | 33.57 |
| 10/09/2026 21:43 | 3 | 33.56 |
| 10/09/2026 21:43 | 37 | 33.55 |
| 10/09/2026 21:43 | 9 | 33.55 |
| 10/09/2026 21:42 | 2 | 33.56 |
| 10/09/2026 21:41 | 200 | 33.57 |
| 10/09/2026 21:41 | 100 | 33.57 |
| 10/09/2026 21:41 | 200 | 33.57 |
| 10/09/2026 21:41 | 72 | 33.57 |
| 10/09/2026 21:40 | 4 | 33.56 |
| 10/09/2026 21:40 | 1 | 33.56 |
| 10/09/2026 21:40 | 1 | 33.56 |
| 10/09/2026 21:40 | 22 | 33.56 |
| 10/09/2026 21:40 | 19 | 33.56 |
| 10/09/2026 21:40 | 1 | 33.56 |
| 10/09/2026 21:40 | 2 | 33.565 |
| 10/09/2026 21:39 | 30 | 33.56 |
| 10/09/2026 21:39 | 200 | 33.56 |
| 10/09/2026 21:39 | 1 | 33.56 |
| 10/09/2026 21:39 | 1 | 33.57 |
| 10/09/2026 21:39 | 36 | 33.57 |
| 10/09/2026 21:39 | 16 | 33.57 |
| 10/09/2026 21:39 | 147 | 33.57 |
| 10/09/2026 21:38 | 2 | 33.565 |
| 10/09/2026 21:36 | 24 | 33.565 |
| 10/09/2026 21:35 | 42 | 33.57 |
| 10/09/2026 21:35 | 28 | 33.57 |
| 10/09/2026 21:35 | 30 | 33.57 |
| 10/09/2026 21:33 | 38 | 33.54 |
| 10/09/2026 21:33 | 2 | 33.55 |
| 10/09/2026 21:33 | 2 | 33.55 |
| 10/09/2026 21:32 | 1 | 33.555 |
| 10/09/2026 21:32 | 22 | 33.56 |
| 10/09/2026 21:32 | 100 | 33.56 |
| 10/09/2026 21:31 | 100 | 33.59 |
| 10/09/2026 21:31 | 8 | 33.59 |
| 10/09/2026 21:31 | 1 | 33.60 |
| 10/09/2026 21:31 | 100 | 33.61 |
| 10/09/2026 21:31 | 2 | 33.61 |
| 10/09/2026 21:31 | 1 | 33.61 |
| 10/09/2026 21:31 | 100 | 33.62 |
| 10/09/2026 21:31 | 100 | 33.62 |
| 10/09/2026 21:30 | 99 | 33.63 |
| 10/09/2026 21:30 | 14 | 33.63 |
| 10/09/2026 21:30 | 10 | 33.63 |
| 10/09/2026 21:30 | 6 | 33.63 |
| 10/09/2026 21:30 | 1 | 33.64 |
| 10/09/2026 21:30 | 19 | 33.64 |
| 10/09/2026 21:30 | 5 | 33.64 |
| 10/09/2026 21:29 | 83 | 33.65 |
| 10/09/2026 21:29 | 1 | 33.66 |
| 10/09/2026 21:29 | 100 | 33.67 |
| 10/09/2026 21:29 | 26 | 33.67 |
| 10/09/2026 21:29 | 100 | 33.68 |
| 10/09/2026 21:29 | 2 | 33.68 |
| 10/09/2026 21:29 | 4 | 33.68 |
| 10/09/2026 21:29 | 1 | 33.68 |
| 10/09/2026 21:29 | 13 | 33.68 |
| 10/09/2026 21:29 | 6 | 33.68 |
| 10/09/2026 21:29 | 100 | 33.69 |
| 10/09/2026 21:29 | 5 | 33.69 |
| 10/09/2026 21:29 | 100 | 33.69 |
| 10/09/2026 21:29 | 2 | 33.69 |
| 10/09/2026 21:29 | 100 | 33.69 |
| 10/09/2026 21:29 | 48 | 33.69 |
| 10/09/2026 21:29 | 100 | 33.69 |
| 10/09/2026 21:29 | 1 | 33.70 |
| 10/09/2026 21:29 | 600 | 33.70 |
| 10/09/2026 21:29 | 100 | 33.705 |
| 10/09/2026 21:28 | 1 | 33.71 |
| 10/09/2026 21:28 | 1 | 33.715 |
| 10/09/2026 21:27 | 13 | 33.72 |
| 10/09/2026 21:27 | 100 | 33.715 |
| 10/09/2026 21:26 | 100 | 33.69 |
| 10/09/2026 21:26 | 5 | 33.68 |
| 10/09/2026 21:26 | 300 | 33.68 |
| 10/09/2026 21:26 | 19 | 33.68 |
| 10/09/2026 21:26 | 541 | 33.68 |
| 10/09/2026 21:25 | 1 | 33.69 |
| 10/09/2026 21:25 | 100 | 33.70 |
| 10/09/2026 21:25 | 100 | 33.70 |
| 10/09/2026 21:25 | 100 | 33.70 |
| 10/09/2026 21:25 | 1 | 33.70 |
| 10/09/2026 21:25 | 3 | 33.70 |
| 10/09/2026 21:25 | 1 | 33.69 |
| 10/09/2026 21:25 | 30 | 33.69 |
| 10/09/2026 21:25 | 26 | 33.69 |
| 10/09/2026 21:25 | 18 | 33.69 |
| 10/09/2026 21:25 | 100 | 33.69 |
| 10/09/2026 21:25 | 42 | 33.69 |
| 10/09/2026 21:25 | 1 | 33.69 |
| 10/09/2026 21:25 | 34 | 33.69 |
| 10/09/2026 21:25 | 1 | 33.69 |
| 10/09/2026 21:25 | 34 | 33.69 |
| 10/09/2026 21:25 | 13 | 33.69 |
| 10/09/2026 21:25 | 100 | 33.69 |
| 10/09/2026 21:25 | 100 | 33.69 |
| 10/09/2026 21:25 | 100 | 33.69 |
| 10/09/2026 21:25 | 100 | 33.69 |
| 10/09/2026 21:25 | 100 | 33.69 |
| 10/09/2026 21:25 | 2 | 33.69 |
| 10/09/2026 21:25 | 4 | 33.69 |
| 10/09/2026 21:25 | 1 | 33.69 |
| 10/09/2026 21:25 | 9 | 33.70 |
| 10/09/2026 21:25 | 100 | 33.70 |
| 10/09/2026 21:25 | 100 | 33.70 |
| 10/09/2026 21:25 | 1 | 33.70 |
| 10/09/2026 21:25 | 200 | 33.70 |
| 10/09/2026 21:25 | 100 | 33.70 |
| 10/09/2026 21:25 | 100 | 33.70 |
| 10/09/2026 21:24 | 26 | 33.71 |
| 10/09/2026 21:23 | 1 | 33.71 |
| 10/09/2026 21:23 | 3 | 33.71 |
| 10/09/2026 21:22 | 16 | 33.70 |
| 10/09/2026 21:22 | 46 | 33.70 |
| 10/09/2026 21:22 | 72 | 33.70 |
| 10/09/2026 21:22 | 30 | 33.70 |
| 10/09/2026 21:22 | 30 | 33.70 |
| 10/09/2026 21:22 | 30 | 33.70 |
| 10/09/2026 21:22 | 3 | 33.69 |
| 10/09/2026 21:20 | 20 | 33.69 |
| 10/09/2026 21:20 | 2 | 33.69 |
| 10/09/2026 21:18 | 100 | 33.70 |
| 10/09/2026 21:18 | 100 | 33.70 |
| 10/09/2026 21:18 | 1 | 33.70 |
| 10/09/2026 21:18 | 186 | 33.70 |
| 10/09/2026 21:18 | 100 | 33.70 |
| 10/09/2026 21:18 | 5 | 33.70 |
| 10/09/2026 21:18 | 100 | 33.70 |
| 10/09/2026 21:18 | 100 | 33.71 |
| 10/09/2026 21:18 | 30 | 33.71 |
| 10/09/2026 21:18 | 30 | 33.71 |
| 10/09/2026 21:18 | 1 | 33.71 |
| 10/09/2026 21:18 | 12 | 33.71 |
| 10/09/2026 21:17 | 100 | 33.70 |
| 10/09/2026 21:17 | 100 | 33.70 |
| 10/09/2026 21:16 | 100 | 33.71 |
| 10/09/2026 21:16 | 100 | 33.71 |
| 10/09/2026 21:16 | 2 | 33.71 |
| 10/09/2026 21:16 | 1 | 33.70 |
| 10/09/2026 21:16 | 1 | 33.70 |
| 10/09/2026 21:16 | 2 | 33.70 |
| 10/09/2026 21:16 | 100 | 33.69 |
| 10/09/2026 21:16 | 100 | 33.69 |
| 10/09/2026 21:16 | 254 | 33.69 |
| 10/09/2026 21:15 | 46 | 33.69 |
| 10/09/2026 21:15 | 100 | 33.705 |
| 10/09/2026 21:15 | 1 | 33.71 |
| 10/09/2026 21:14 | 2 | 33.70 |
| 10/09/2026 21:14 | 3 | 33.70 |
| 10/09/2026 21:14 | 5 | 33.70 |
| 10/09/2026 21:14 | 5 | 33.70 |
| 10/09/2026 21:14 | 5 | 33.69 |
| 10/09/2026 21:14 | 5 | 33.69 |
| 10/09/2026 21:14 | 100 | 33.68 |
| 10/09/2026 21:14 | 26 | 33.68 |
| 10/09/2026 21:14 | 71 | 33.68 |
| 10/09/2026 21:14 | 2 | 33.68 |
| 10/09/2026 21:14 | 1 | 33.68 |
| 10/09/2026 21:13 | 100 | 33.67 |
| 10/09/2026 21:13 | 20 | 33.67 |
| 10/09/2026 21:11 | 5 | 33.68 |
| 10/09/2026 21:11 | 5 | 33.67 |
| 10/09/2026 21:11 | 1 | 33.67 |
| 10/09/2026 21:11 | 2 | 33.67 |
| 10/09/2026 21:11 | 5 | 33.67 |
| 10/09/2026 21:10 | 1 | 33.66 |
| 10/09/2026 21:10 | 100 | 33.66 |
| 10/09/2026 21:10 | 1 | 33.66 |
| 10/09/2026 21:10 | 3 | 33.66 |
| 10/09/2026 21:10 | 1 | 33.66 |
| 10/09/2026 21:10 | 175 | 33.655 |
| 10/09/2026 21:08 | 5 | 33.66 |
| 10/09/2026 21:08 | 3 | 33.66 |
| 10/09/2026 21:08 | 100 | 33.66 |
| 10/09/2026 21:08 | 100 | 33.66 |
| 10/09/2026 21:08 | 100 | 33.67 |
| 10/09/2026 21:08 | 100 | 33.67 |
| 10/09/2026 21:08 | 100 | 33.67 |
| 10/09/2026 21:08 | 100 | 33.68 |
| 10/09/2026 21:08 | 5 | 33.68 |
| 10/09/2026 21:08 | 100 | 33.68 |
| 10/09/2026 21:08 | 100 | 33.68 |
| 10/09/2026 21:08 | 182 | 33.68 |
| 10/09/2026 21:08 | 70 | 33.68 |
| 10/09/2026 21:07 | 1 | 33.67 |
| 10/09/2026 21:07 | 20 | 33.68 |
| 10/09/2026 21:07 | 100 | 33.68 |
| 10/09/2026 21:07 | 26 | 33.685 |
| 10/09/2026 21:07 | 18 | 33.69 |
| 10/09/2026 21:07 | 3 | 33.69 |
| 10/09/2026 21:04 | 1 | 33.69 |
| 10/09/2026 21:04 | 2 | 33.69 |
| 10/09/2026 21:04 | 100 | 33.67 |
| 10/09/2026 21:04 | 20 | 33.67 |
| 10/09/2026 21:04 | 100 | 33.67 |
| 10/09/2026 21:04 | 100 | 33.67 |
| 10/09/2026 21:02 | 2 | 33.70 |
| 10/09/2026 21:02 | 2 | 33.70 |
| 10/09/2026 21:02 | 100 | 33.71 |
| 10/09/2026 21:01 | 25 | 33.705 |
| 10/09/2026 21:01 | 25 | 33.705 |
| 10/09/2026 21:01 | 25 | 33.705 |
| 10/09/2026 21:01 | 25 | 33.705 |
| 10/09/2026 21:01 | 25 | 33.705 |
| 10/09/2026 21:01 | 25 | 33.705 |
| 10/09/2026 21:01 | 1 | 33.69 |
| 10/09/2026 21:01 | 100 | 33.69 |
| 10/09/2026 21:01 | 1 | 33.69 |
| 10/09/2026 21:01 | 100 | 33.69 |
| 10/09/2026 21:01 | 70 | 33.69 |
| 10/09/2026 21:01 | 3 | 33.69 |
| 10/09/2026 21:00 | 5 | 33.68 |
| 10/09/2026 21:00 | 5 | 33.63 |
| 10/09/2026 21:00 | 5 | 33.63 |
| 10/09/2026 21:00 | 100 | 33.62 |
| 10/09/2026 21:00 | 1 | 33.62 |
| 10/09/2026 21:00 | 1 | 33.62 |
| 10/09/2026 21:00 | 100 | 33.62 |
| 10/09/2026 21:00 | 100 | 33.62 |
| 10/09/2026 20:59 | 10 | 33.60 |
| 10/09/2026 20:58 | 7 | 33.60 |
| 10/09/2026 20:56 | 54 | 33.60 |
| 10/09/2026 20:56 | 100 | 33.60 |
| 10/09/2026 20:55 | 12 | 33.58 |
| 10/09/2026 20:55 | 100 | 33.58 |
| 10/09/2026 20:55 | 100 | 33.58 |
| 10/09/2026 20:55 | 100 | 33.58 |
| 10/09/2026 20:55 | 20 | 33.59 |
| 10/09/2026 20:55 | 20 | 33.59 |
| 10/09/2026 20:55 | 20 | 33.59 |
| 10/09/2026 20:55 | 29 | 33.59 |
| 10/09/2026 20:53 | 20 | 33.62 |
| 10/09/2026 20:52 | 100 | 33.64 |
| 10/09/2026 20:52 | 18 | 33.64 |
| 10/09/2026 20:52 | 100 | 33.65 |
| 10/09/2026 20:52 | 100 | 33.65 |
| 10/09/2026 20:52 | 20 | 33.66 |
| 10/09/2026 20:51 | 20 | 33.66 |
| 10/09/2026 20:51 | 100 | 33.67 |
| 10/09/2026 20:51 | 25 | 33.68 |
| 10/09/2026 20:51 | 100 | 33.68 |
| 10/09/2026 20:51 | 76 | 33.69 |
| 10/09/2026 20:51 | 11 | 33.68 |
| 10/09/2026 20:51 | 100 | 33.68 |
| 10/09/2026 20:51 | 100 | 33.68 |
| 10/09/2026 20:50 | 100 | 33.675 |
| 10/09/2026 20:50 | 100 | 33.67 |
| 10/09/2026 20:50 | 155 | 33.67 |
| 10/09/2026 20:50 | 45 | 33.67 |
| 10/09/2026 20:49 | 6 | 33.64 |
| 10/09/2026 20:49 | 18 | 33.64 |
| 10/09/2026 20:49 | 100 | 33.64 |
| 10/09/2026 20:48 | 3 | 33.63 |
| 10/09/2026 20:48 | 2 | 33.63 |
| 10/09/2026 20:48 | 1 | 33.63 |
| 10/09/2026 20:48 | 1 | 33.63 |
| 10/09/2026 20:47 | 68 | 33.64 |
| 10/09/2026 20:47 | 32 | 33.64 |
| 10/09/2026 20:47 | 20 | 33.65 |
| 10/09/2026 20:47 | 48 | 33.65 |
| 10/09/2026 20:47 | 25 | 33.65 |
| 10/09/2026 20:47 | 25 | 33.65 |
| 10/09/2026 20:47 | 9 | 33.64 |
| 10/09/2026 20:47 | 100 | 33.64 |
| 10/09/2026 20:46 | 300 | 33.62 |
| 10/09/2026 20:46 | 100 | 33.60 |
| 10/09/2026 20:46 | 100 | 33.59 |
| 10/09/2026 20:46 | 100 | 33.59 |
| 10/09/2026 20:46 | 2 | 33.59 |
| 10/09/2026 20:46 | 1 | 33.59 |
| 10/09/2026 20:46 | 39 | 33.59 |
| 10/09/2026 20:46 | 29 | 33.59 |
| 10/09/2026 20:46 | 2 | 33.60 |
| 10/09/2026 20:46 | 10 | 33.60 |
| 10/09/2026 20:46 | 100 | 33.60 |
| 10/09/2026 20:46 | 12 | 33.60 |
| 10/09/2026 20:46 | 100 | 33.59 |
| 10/09/2026 20:46 | 10 | 33.59 |
| 10/09/2026 20:46 | 12 | 33.58 |
| 10/09/2026 20:46 | 10 | 33.58 |
| 10/09/2026 20:46 | 100 | 33.58 |
| 10/09/2026 20:46 | 100 | 33.59 |
| 10/09/2026 20:46 | 100 | 33.58 |
| 10/09/2026 20:46 | 100 | 33.58 |
| 10/09/2026 20:46 | 400 | 33.58 |
| 10/09/2026 20:46 | 100 | 33.57 |
| 10/09/2026 20:46 | 100 | 33.56 |
| 10/09/2026 20:45 | 7 | 33.55 |
| 10/09/2026 20:45 | 20 | 33.555 |
| 10/09/2026 20:45 | 50 | 33.555 |
| 10/09/2026 20:45 | 20 | 33.555 |
| 10/09/2026 20:45 | 20 | 33.555 |
| 10/09/2026 20:45 | 1 | 33.56 |
| 10/09/2026 20:45 | 100 | 33.56 |
| 10/09/2026 20:45 | 15 | 33.56 |
| 10/09/2026 20:45 | 75 | 33.55 |
| 10/09/2026 20:45 | 25 | 33.55 |
| 10/09/2026 20:45 | 1 | 33.55 |
| 10/09/2026 20:45 | 1 | 33.55 |
| 10/09/2026 20:45 | 50 | 33.55 |
| 10/09/2026 20:45 | 1 | 33.55 |
| 10/09/2026 20:43 | 3 | 33.54 |
| 10/09/2026 20:43 | 1 | 33.54 |
| 10/09/2026 20:42 | 100 | 33.55 |
| 10/09/2026 20:42 | 100 | 33.56 |
| 10/09/2026 20:42 | 100 | 33.56 |
| 10/09/2026 20:42 | 200 | 33.56 |
| 10/09/2026 20:40 | 3 | 33.55 |
| 10/09/2026 20:40 | 1 | 33.55 |
| 10/09/2026 20:40 | 8 | 33.55 |
| 10/09/2026 20:40 | 1 | 33.55 |
| 10/09/2026 20:40 | 1 | 33.55 |
| 10/09/2026 20:40 | 4 | 33.55 |
| 10/09/2026 20:40 | 1 | 33.55 |
| 10/09/2026 20:40 | 1 | 33.55 |
| 10/09/2026 20:40 | 1 | 33.55 |
| 10/09/2026 20:40 | 1 | 33.55 |
| 10/09/2026 20:40 | 100 | 33.55 |
| 10/09/2026 20:40 | 1 | 33.55 |
| 10/09/2026 20:40 | 2 | 33.55 |
| 10/09/2026 20:40 | 100 | 33.56 |
| 10/09/2026 20:39 | 1 | 33.575 |
| 10/09/2026 20:39 | 10 | 33.59 |
| 10/09/2026 20:38 | 25 | 33.575 |
| 10/09/2026 20:38 | 25 | 33.575 |
| 10/09/2026 20:38 | 100 | 33.57 |
| 10/09/2026 20:38 | 5 | 33.56 |
| 10/09/2026 20:37 | 8 | 33.56 |
| 10/09/2026 20:37 | 34 | 33.56 |
| 10/09/2026 20:37 | 100 | 33.56 |
| 10/09/2026 20:35 | 1 | 33.55 |
| 10/09/2026 20:35 | 1 | 33.56 |
| 10/09/2026 20:35 | 1 | 33.56 |
| 10/09/2026 20:35 | 1 | 33.56 |
| 10/09/2026 20:35 | 100 | 33.57 |
| 10/09/2026 20:35 | 19 | 33.57 |
| 10/09/2026 20:34 | 41 | 33.60 |
| 10/09/2026 20:34 | 100 | 33.59 |
| 10/09/2026 20:33 | 1 | 33.59 |
| 10/09/2026 20:33 | 1 | 33.59 |
| 10/09/2026 20:32 | 12 | 33.60 |
| 10/09/2026 20:32 | 100 | 33.60 |
| 10/09/2026 20:32 | 5 | 33.61 |
| 10/09/2026 20:32 | 100 | 33.61 |
| 10/09/2026 20:30 | 1 | 33.64 |
| 10/09/2026 20:30 | 58 | 33.62 |
| 10/09/2026 20:30 | 2 | 33.62 |
| 10/09/2026 20:30 | 138 | 33.62 |
| 10/09/2026 20:30 | 3 | 33.62 |
| 10/09/2026 20:30 | 100 | 33.62 |
| 10/09/2026 20:30 | 1 | 33.62 |
| 10/09/2026 20:29 | 5 | 33.60 |
| 10/09/2026 20:29 | 5 | 33.60 |
| 10/09/2026 20:29 | 95 | 33.60 |
| 10/09/2026 20:29 | 5 | 33.60 |
| 10/09/2026 20:29 | 95 | 33.60 |
| 10/09/2026 20:29 | 5 | 33.60 |
| 10/09/2026 20:29 | 49 | 33.59 |
| 10/09/2026 20:29 | 105 | 33.59 |
| 10/09/2026 20:29 | 100 | 33.59 |
| 10/09/2026 20:29 | 29 | 33.59 |
| 10/09/2026 20:29 | 1 | 33.59 |
| 10/09/2026 20:29 | 5 | 33.58 |
| 10/09/2026 20:29 | 100 | 33.58 |
| 10/09/2026 20:29 | 100 | 33.58 |
| 10/09/2026 20:29 | 1 | 33.56 |
| 10/09/2026 20:28 | 5 | 33.58 |
| 10/09/2026 20:28 | 74 | 33.55 |
| 10/09/2026 20:28 | 2 | 33.55 |
| 10/09/2026 20:28 | 3 | 33.55 |
| 10/09/2026 20:26 | 1 | 33.56 |
| 10/09/2026 20:26 | 100 | 33.56 |
| 10/09/2026 20:26 | 100 | 33.56 |
| 10/09/2026 20:26 | 179 | 33.56 |
| 10/09/2026 20:26 | 1 | 33.56 |
| 10/09/2026 20:25 | 2 | 33.57 |
| 10/09/2026 20:25 | 1 | 33.58 |
| 10/09/2026 20:24 | 2 | 33.57 |
| 10/09/2026 20:24 | 5 | 33.57 |
| 10/09/2026 20:24 | 100 | 33.57 |
| 10/09/2026 20:24 | 30 | 33.575 |
| 10/09/2026 20:23 | 1 | 33.575 |
| 10/09/2026 20:23 | 1 | 33.575 |
| 10/09/2026 20:23 | 1 | 33.575 |
| 10/09/2026 20:21 | 100 | 33.57 |
| 10/09/2026 20:21 | 76 | 33.57 |
| 10/09/2026 20:21 | 204 | 33.55 |
| 10/09/2026 20:21 | 100 | 33.55 |
| 10/09/2026 20:21 | 2 | 33.55 |
| 10/09/2026 20:21 | 6 | 33.55 |
| 10/09/2026 20:21 | 18 | 33.55 |
| 10/09/2026 20:21 | 15 | 33.55 |
| 10/09/2026 20:19 | 100 | 33.56 |
| 10/09/2026 20:19 | 12 | 33.56 |
| 10/09/2026 20:19 | 100 | 33.56 |
| 10/09/2026 20:19 | 18 | 33.56 |
| 10/09/2026 20:18 | 38 | 33.58 |
| 10/09/2026 20:18 | 100 | 33.60 |
| 10/09/2026 20:18 | 100 | 33.60 |
| 10/09/2026 20:18 | 100 | 33.60 |
| 10/09/2026 20:18 | 99 | 33.60 |
| 10/09/2026 20:18 | 1 | 33.60 |
| 10/09/2026 20:18 | 98 | 33.60 |
| 10/09/2026 20:18 | 2 | 33.60 |
| 10/09/2026 20:18 | 98 | 33.60 |
| 10/09/2026 20:18 | 1 | 33.60 |
| 10/09/2026 20:18 | 1 | 33.60 |
| 10/09/2026 20:18 | 100 | 33.59 |
| 10/09/2026 20:18 | 1 | 33.58 |
| 10/09/2026 20:18 | 1 | 33.57 |
| 10/09/2026 20:18 | 30 | 33.57 |
| 10/09/2026 20:18 | 100 | 33.56 |
| 10/09/2026 20:18 | 100 | 33.56 |
| 10/09/2026 20:18 | 20 | 33.56 |
| 10/09/2026 20:18 | 5 | 33.55 |
| 10/09/2026 20:18 | 5 | 33.55 |
| 10/09/2026 20:18 | 100 | 33.54 |
| 10/09/2026 20:18 | 100 | 33.54 |
| 10/09/2026 20:17 | 91 | 33.525 |
| 10/09/2026 20:17 | 1 | 33.53 |
| 10/09/2026 20:17 | 5 | 33.52 |
| 10/09/2026 20:17 | 31 | 33.52 |
| 10/09/2026 20:17 | 100 | 33.52 |
| 10/09/2026 20:17 | 39 | 33.52 |
| 10/09/2026 20:17 | 60 | 33.52 |
| 10/09/2026 20:17 | 1 | 33.52 |
| 10/09/2026 20:16 | 7 | 33.50 |
| 10/09/2026 20:16 | 1 | 33.51 |
| 10/09/2026 20:16 | 1 | 33.51 |
| 10/09/2026 20:16 | 100 | 33.51 |
| 10/09/2026 20:14 | 100 | 33.53 |
| 10/09/2026 20:14 | 100 | 33.53 |
| 10/09/2026 20:14 | 14 | 33.52 |
| 10/09/2026 20:14 | 100 | 33.52 |
| 10/09/2026 20:14 | 86 | 33.52 |
| 10/09/2026 20:14 | 14 | 33.52 |
| 10/09/2026 20:12 | 100 | 33.53 |
| 10/09/2026 20:12 | 1 | 33.53 |
| 10/09/2026 20:11 | 84 | 33.54 |
| 10/09/2026 20:11 | 16 | 33.54 |
| 10/09/2026 20:11 | 10 | 33.54 |
| 10/09/2026 20:11 | 52 | 33.54 |
| 10/09/2026 20:11 | 100 | 33.54 |
| 10/09/2026 20:11 | 100 | 33.55 |
| 10/09/2026 20:10 | 5 | 33.55 |
| 10/09/2026 20:10 | 5 | 33.54 |
| 10/09/2026 20:10 | 100 | 33.54 |
| 10/09/2026 20:10 | 35 | 33.54 |
| 10/09/2026 20:10 | 25 | 33.54 |
| 10/09/2026 20:10 | 94 | 33.54 |
| 10/09/2026 20:10 | 6 | 33.54 |
| 10/09/2026 20:10 | 25 | 33.53 |
| 10/09/2026 20:10 | 100 | 33.53 |
| 10/09/2026 20:09 | 20 | 33.51 |
| 10/09/2026 20:09 | 100 | 33.51 |
| 10/09/2026 20:09 | 89 | 33.52 |
| 10/09/2026 20:09 | 2 | 33.52 |
| 10/09/2026 20:09 | 100 | 33.52 |
| 10/09/2026 20:07 | 25 | 33.53 |
| 10/09/2026 20:04 | 201 | 33.54 |
| 10/09/2026 20:04 | 5 | 33.54 |
| 10/09/2026 20:02 | 1 | 33.54 |
| 10/09/2026 20:02 | 22 | 33.53 |
| 10/09/2026 20:02 | 44 | 33.53 |
| 10/09/2026 20:02 | 56 | 33.53 |
| 10/09/2026 20:02 | 1 | 33.52 |
| 10/09/2026 20:02 | 1 | 33.52 |
| 10/09/2026 20:00 | 1 | 33.53 |
| 10/09/2026 20:00 | 1 | 33.53 |
| 10/09/2026 20:00 | 1 | 33.53 |
| 10/09/2026 20:00 | 100 | 33.53 |
| 10/09/2026 20:00 | 1 | 33.53 |
| 10/09/2026 20:00 | 1 | 33.53 |
| 10/09/2026 20:00 | 1 | 33.53 |
| 10/09/2026 20:00 | 8 | 33.53 |
| 10/09/2026 20:00 | 100 | 33.53 |
| 10/09/2026 20:00 | 100 | 33.53 |
| 10/09/2026 20:00 | 1 | 33.53 |
| 10/09/2026 20:00 | 89 | 33.54 |
| 10/09/2026 19:58 | 1 | 33.55 |
| 10/09/2026 19:58 | 100 | 33.55 |
| 10/09/2026 19:58 | 100 | 33.55 |
| 10/09/2026 19:58 | 100 | 33.55 |
| 10/09/2026 19:58 | 100 | 33.55 |
| 10/09/2026 19:58 | 5 | 33.55 |
| 10/09/2026 19:58 | 30 | 33.55 |
| 10/09/2026 19:58 | 30 | 33.54 |
| 10/09/2026 19:58 | 11 | 33.54 |
| 10/09/2026 19:58 | 1 | 33.54 |
| 10/09/2026 19:55 | 1 | 33.53 |
| 10/09/2026 19:55 | 30 | 33.53 |
| 10/09/2026 19:55 | 79 | 33.53 |
| 10/09/2026 19:55 | 21 | 33.53 |
| 10/09/2026 19:54 | 119 | 33.52 |
| 10/09/2026 19:52 | 100 | 33.51 |
| 10/09/2026 19:52 | 100 | 33.51 |
| 10/09/2026 19:51 | 20 | 33.49 |
| 10/09/2026 19:49 | 100 | 33.505 |
| 10/09/2026 19:48 | 30 | 33.50 |
| 10/09/2026 19:48 | 31 | 33.50 |
| 10/09/2026 19:48 | 20 | 33.51 |
| 10/09/2026 19:48 | 14 | 33.51 |
| 10/09/2026 19:48 | 2 | 33.51 |
| 10/09/2026 19:48 | 2 | 33.51 |
| 10/09/2026 19:48 | 2 | 33.51 |
| 10/09/2026 19:48 | 1 | 33.51 |
| 10/09/2026 19:48 | 1 | 33.51 |
| 10/09/2026 19:48 | 20 | 33.52 |
| 10/09/2026 19:44 | 144 | 33.53 |
| 10/09/2026 19:44 | 5 | 33.53 |
| 10/09/2026 19:44 | 1 | 33.53 |
| 10/09/2026 19:44 | 64 | 33.53 |
| 10/09/2026 19:44 | 1 | 33.53 |
| 10/09/2026 19:44 | 34 | 33.53 |
| 10/09/2026 19:44 | 1 | 33.54 |
| 10/09/2026 19:43 | 1 | 33.56 |
| 10/09/2026 19:43 | 1 | 33.56 |
| 10/09/2026 19:39 | 79 | 33.56 |
| 10/09/2026 19:39 | 12 | 33.56 |
| 10/09/2026 19:39 | 100 | 33.56 |
| 10/09/2026 19:39 | 10 | 33.56 |
| 10/09/2026 19:39 | 1 | 33.54 |
| 10/09/2026 19:39 | 1 | 33.54 |
| 10/09/2026 19:37 | 1 | 33.53 |
| 10/09/2026 19:37 | 5 | 33.53 |
| 10/09/2026 19:37 | 100 | 33.53 |
| 10/09/2026 19:37 | 100 | 33.53 |
| 10/09/2026 19:35 | 78 | 33.50 |
| 10/09/2026 19:35 | 100 | 33.48 |
| 10/09/2026 19:35 | 200 | 33.48 |
| 10/09/2026 19:35 | 100 | 33.49 |
| 10/09/2026 19:35 | 100 | 33.49 |
| 10/09/2026 19:35 | 2 | 33.49 |
| 10/09/2026 19:35 | 1 | 33.49 |
| 10/09/2026 19:35 | 1 | 33.49 |
| 10/09/2026 19:35 | 1 | 33.49 |
| 10/09/2026 19:35 | 1 | 33.50 |
| 10/09/2026 19:35 | 100 | 33.50 |
| 10/09/2026 19:35 | 1 | 33.50 |
| 10/09/2026 19:35 | 2 | 33.50 |
| 10/09/2026 19:35 | 1 | 33.50 |
| 10/09/2026 19:35 | 1 | 33.50 |
| 10/09/2026 19:35 | 2 | 33.50 |
| 10/09/2026 19:35 | 1 | 33.50 |
| 10/09/2026 19:35 | 1 | 33.51 |
| 10/09/2026 19:35 | 31 | 33.51 |
| 10/09/2026 19:35 | 27 | 33.52 |
| 10/09/2026 19:35 | 3 | 33.52 |
| 10/09/2026 19:35 | 29 | 33.51 |
| 10/09/2026 19:35 | 40 | 33.51 |
| 10/09/2026 19:33 | 77 | 33.52 |
| 10/09/2026 19:33 | 75 | 33.53 |
| 10/09/2026 19:28 | 30 | 33.53 |
| 10/09/2026 19:28 | 30 | 33.53 |
| 10/09/2026 19:26 | 100 | 33.55 |
| 10/09/2026 19:26 | 30 | 33.55 |
| 10/09/2026 19:26 | 19 | 33.55 |
| 10/09/2026 19:26 | 11 | 33.55 |
| 10/09/2026 19:26 | 29 | 33.55 |
| 10/09/2026 19:26 | 100 | 33.53 |
| 10/09/2026 19:26 | 10 | 33.53 |
| 10/09/2026 19:25 | 47 | 33.54 |
| 10/09/2026 19:25 | 100 | 33.54 |
| 10/09/2026 19:25 | 300 | 33.54 |
| 10/09/2026 19:25 | 5 | 33.54 |
| 10/09/2026 19:25 | 95 | 33.54 |
| 10/09/2026 19:25 | 5 | 33.54 |
| 10/09/2026 19:25 | 1 | 33.54 |
| 10/09/2026 19:25 | 18 | 33.54 |
| 10/09/2026 19:25 | 100 | 33.54 |
| 10/09/2026 19:25 | 1 | 33.54 |
| 10/09/2026 19:23 | 20 | 33.53 |
| 10/09/2026 19:23 | 100 | 33.52 |
| 10/09/2026 19:23 | 49 | 33.52 |
| 10/09/2026 19:22 | 1 | 33.52 |
| 10/09/2026 19:22 | 1 | 33.52 |
| 10/09/2026 19:22 | 1 | 33.52 |
| 10/09/2026 19:22 | 1 | 33.52 |
| 10/09/2026 19:22 | 5 | 33.52 |
| 10/09/2026 19:21 | 100 | 33.54 |
| 10/09/2026 19:20 | 100 | 33.575 |
| 10/09/2026 19:20 | 100 | 33.575 |
| 10/09/2026 19:19 | 10 | 33.59 |
| 10/09/2026 19:19 | 30 | 33.57 |
| 10/09/2026 19:19 | 30 | 33.57 |
| 10/09/2026 19:19 | 1 | 33.56 |
| 10/09/2026 19:19 | 100 | 33.56 |
| 10/09/2026 19:19 | 100 | 33.56 |
| 10/09/2026 19:18 | 100 | 33.53 |
| 10/09/2026 19:18 | 100 | 33.55 |
| 10/09/2026 19:18 | 100 | 33.55 |
| 10/09/2026 19:16 | 54 | 33.56 |
| 10/09/2026 19:16 | 100 | 33.55 |
| 10/09/2026 19:16 | 100 | 33.56 |
| 10/09/2026 19:16 | 100 | 33.56 |
| 10/09/2026 19:16 | 100 | 33.56 |
| 10/09/2026 19:15 | 1 | 33.58 |
| 10/09/2026 19:15 | 8 | 33.58 |
| 10/09/2026 19:13 | 14 | 33.59 |
| 10/09/2026 19:12 | 10 | 33.60 |
| 10/09/2026 19:12 | 3 | 33.60 |
| 10/09/2026 19:12 | 100 | 33.59 |
| 10/09/2026 19:12 | 100 | 33.59 |
| 10/09/2026 19:12 | 200 | 33.59 |
| 10/09/2026 19:12 | 100 | 33.59 |
| 10/09/2026 19:12 | 100 | 33.61 |
| 10/09/2026 19:12 | 19 | 33.62 |
| 10/09/2026 19:12 | 19 | 33.62 |
| 10/09/2026 19:12 | 36 | 33.63 |
| 10/09/2026 19:12 | 13 | 33.63 |
| 10/09/2026 19:12 | 3 | 33.63 |
| 10/09/2026 19:12 | 6 | 33.63 |
| 10/09/2026 19:11 | 100 | 33.64 |
| 10/09/2026 19:11 | 10 | 33.64 |
| 10/09/2026 19:11 | 100 | 33.64 |
| 10/09/2026 19:08 | 1 | 33.65 |
| 10/09/2026 19:07 | 20 | 33.66 |
| 10/09/2026 19:07 | 35 | 33.66 |
| 10/09/2026 19:07 | 1 | 33.64 |
| 10/09/2026 19:07 | 1 | 33.65 |
| 10/09/2026 19:07 | 1 | 33.65 |
| 10/09/2026 19:07 | 1 | 33.65 |
| 10/09/2026 19:07 | 1 | 33.65 |
| 10/09/2026 19:07 | 1 | 33.65 |
| 10/09/2026 19:07 | 100 | 33.67 |
| 10/09/2026 19:07 | 5 | 33.67 |
| 10/09/2026 19:07 | 100 | 33.67 |
| 10/09/2026 19:07 | 200 | 33.67 |
| 10/09/2026 19:07 | 100 | 33.66 |
| 10/09/2026 19:06 | 19 | 33.66 |
| 10/09/2026 19:06 | 1 | 33.67 |
| 10/09/2026 19:05 | 1 | 33.66 |
| 10/09/2026 19:05 | 29 | 33.66 |
| 10/09/2026 19:05 | 40 | 33.66 |
| 10/09/2026 19:04 | 72 | 33.67 |
| 10/09/2026 19:02 | 100 | 33.68 |
| 10/09/2026 19:02 | 10 | 33.68 |
| 10/09/2026 19:02 | 50 | 33.68 |
| 10/09/2026 19:02 | 17 | 33.68 |
| 10/09/2026 19:00 | 1 | 33.71 |
| 10/09/2026 19:00 | 1 | 33.68 |
| 10/09/2026 19:00 | 6 | 33.68 |
| 10/09/2026 19:00 | 3 | 33.68 |
| 10/09/2026 18:59 | 8 | 33.68 |
| 10/09/2026 18:59 | 5 | 33.68 |
| 10/09/2026 18:54 | 1 | 33.695 |
| 10/09/2026 18:54 | 1 | 33.71 |
| 10/09/2026 18:54 | 1 | 33.70 |
| 10/09/2026 18:54 | 2 | 33.70 |
| 10/09/2026 18:54 | 100 | 33.70 |
| 10/09/2026 18:53 | 1 | 33.685 |
| 10/09/2026 18:53 | 24 | 33.69 |
| 10/09/2026 18:53 | 2 | 33.69 |
| 10/09/2026 18:53 | 15 | 33.69 |
| 10/09/2026 18:53 | 13 | 33.69 |
| 10/09/2026 18:53 | 94 | 33.69 |
| 10/09/2026 18:50 | 1 | 33.70 |
| 10/09/2026 18:50 | 21 | 33.70 |
| 10/09/2026 18:48 | 40 | 33.70 |
| 10/09/2026 18:48 | 100 | 33.70 |
| 10/09/2026 18:48 | 31 | 33.71 |
| 10/09/2026 18:48 | 1 | 33.72 |
| 10/09/2026 18:48 | 24 | 33.73 |
| 10/09/2026 18:47 | 100 | 33.74 |
| 10/09/2026 18:47 | 36 | 33.74 |
| 10/09/2026 18:47 | 60 | 33.74 |
| 10/09/2026 18:47 | 50 | 33.75 |
| 10/09/2026 18:47 | 50 | 33.75 |
| 10/09/2026 18:47 | 100 | 33.75 |
| 10/09/2026 18:47 | 100 | 33.75 |
| 10/09/2026 18:47 | 100 | 33.75 |
| 10/09/2026 18:45 | 100 | 33.76 |
| 10/09/2026 18:45 | 100 | 33.76 |
| 10/09/2026 18:45 | 100 | 33.76 |
| 10/09/2026 18:45 | 100 | 33.76 |
| 10/09/2026 18:45 | 100 | 33.76 |
| 10/09/2026 18:45 | 100 | 33.76 |
| 10/09/2026 18:44 | 100 | 33.77 |
| 10/09/2026 18:44 | 23 | 33.78 |
| 10/09/2026 18:44 | 100 | 33.775 |
| 10/09/2026 18:43 | 1 | 33.76 |
| 10/09/2026 18:43 | 1 | 33.76 |
| 10/09/2026 18:43 | 100 | 33.76 |
| 10/09/2026 18:43 | 100 | 33.76 |
| 10/09/2026 18:43 | 5 | 33.76 |
| 10/09/2026 18:43 | 5 | 33.76 |
| 10/09/2026 18:41 | 5 | 33.75 |
| 10/09/2026 18:41 | 5 | 33.75 |
| 10/09/2026 18:41 | 20 | 33.75 |
| 10/09/2026 18:41 | 100 | 33.74 |
| 10/09/2026 18:41 | 300 | 33.74 |
| 10/09/2026 18:41 | 100 | 33.74 |
| 10/09/2026 18:41 | 50 | 33.75 |
| 10/09/2026 18:41 | 11 | 33.75 |
| 10/09/2026 18:41 | 45 | 33.75 |
| 10/09/2026 18:41 | 55 | 33.75 |
| 10/09/2026 18:41 | 1 | 33.74 |
| 10/09/2026 18:41 | 40 | 33.74 |
| 10/09/2026 18:41 | 1 | 33.74 |
| 10/09/2026 18:40 | 23 | 33.72 |
| 10/09/2026 18:34 | 206 | 33.72 |
| 10/09/2026 18:32 | 100 | 33.72 |
| 10/09/2026 18:32 | 1 | 33.72 |
| 10/09/2026 18:30 | 1 | 33.72 |
| 10/09/2026 18:30 | 6 | 33.72 |
| 10/09/2026 18:30 | 46 | 33.70 |
| 10/09/2026 18:30 | 280 | 33.70 |
| 10/09/2026 18:30 | 20 | 33.70 |
| 10/09/2026 18:30 | 1 | 33.70 |
| 10/09/2026 18:29 | 181 | 33.73 |
| 10/09/2026 18:29 | 300 | 33.73 |
| 10/09/2026 18:29 | 100 | 33.73 |
| 10/09/2026 18:29 | 1 | 33.71 |
| 10/09/2026 18:27 | 12 | 33.72 |
| 10/09/2026 18:27 | 25 | 33.71 |
| 10/09/2026 18:26 | 6 | 33.69 |
| 10/09/2026 18:25 | 14 | 33.68 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 59 | 33.67 |
| 10/09/2026 18:25 | 41 | 33.67 |
| 10/09/2026 18:25 | 100 | 33.67 |
| 10/09/2026 18:25 | 12 | 33.67 |
| 10/09/2026 18:25 | 95 | 33.66 |
| 10/09/2026 18:25 | 5 | 33.65 |
| 10/09/2026 18:24 | 5 | 33.64 |
| 10/09/2026 18:24 | 1 | 33.64 |
| 10/09/2026 18:24 | 35 | 33.64 |
| 10/09/2026 18:24 | 100 | 33.64 |
| 10/09/2026 18:23 | 100 | 33.63 |
| 10/09/2026 18:23 | 100 | 33.63 |
| 10/09/2026 18:23 | 15 | 33.63 |
| 10/09/2026 18:21 | 100 | 33.63 |
| 10/09/2026 18:21 | 4 | 33.64 |
| 10/09/2026 18:21 | 1 | 33.64 |
| 10/09/2026 18:19 | 1 | 33.65 |
| 10/09/2026 18:19 | 12 | 33.65 |
| 10/09/2026 18:19 | 1 | 33.65 |
| 10/09/2026 18:17 | 49 | 33.67 |
| 10/09/2026 18:17 | 300 | 33.665 |
| 10/09/2026 18:17 | 38 | 33.66 |
| 10/09/2026 18:17 | 142 | 33.67 |
| 10/09/2026 18:17 | 101 | 33.67 |
| 10/09/2026 18:17 | 100 | 33.66 |
| 10/09/2026 18:17 | 300 | 33.66 |
| 10/09/2026 18:17 | 73 | 33.64 |
| 10/09/2026 18:17 | 27 | 33.65 |
| 10/09/2026 18:17 | 6 | 33.66 |
| 10/09/2026 18:17 | 20 | 33.66 |
| 10/09/2026 18:17 | 20 | 33.66 |
| 10/09/2026 18:17 | 3 | 33.67 |
| 10/09/2026 18:17 | 2 | 33.67 |
| 10/09/2026 18:17 | 1 | 33.67 |
| 10/09/2026 18:17 | 1 | 33.67 |
| 10/09/2026 18:17 | 4 | 33.67 |
| 10/09/2026 18:17 | 1 | 33.67 |
| 10/09/2026 18:17 | 1 | 33.67 |
| 10/09/2026 18:17 | 1 | 33.67 |
| 10/09/2026 18:17 | 3 | 33.67 |
| 10/09/2026 18:17 | 40 | 33.67 |
| 10/09/2026 18:17 | 20 | 33.67 |
| 10/09/2026 18:17 | 35 | 33.67 |
| 10/09/2026 18:17 | 100 | 33.68 |
| 10/09/2026 18:12 | 100 | 33.70 |
| 10/09/2026 18:11 | 1 | 33.70 |
| 10/09/2026 18:11 | 100 | 33.70 |
| 10/09/2026 18:09 | 21 | 33.67 |
| 10/09/2026 18:09 | 1 | 33.67 |
| 10/09/2026 18:09 | 25 | 33.685 |
| 10/09/2026 18:09 | 25 | 33.685 |
| 10/09/2026 18:09 | 25 | 33.685 |
| 10/09/2026 18:09 | 25 | 33.685 |
| 10/09/2026 18:09 | 25 | 33.685 |
| 10/09/2026 18:07 | 100 | 33.69 |
| 10/09/2026 18:07 | 100 | 33.69 |
| 10/09/2026 18:05 | 45 | 33.69 |
| 10/09/2026 18:05 | 12 | 33.68 |
| 10/09/2026 18:02 | 5 | 33.65 |
| 10/09/2026 18:02 | 100 | 33.64 |
| 10/09/2026 18:01 | 100 | 33.62 |
| 10/09/2026 18:01 | 100 | 33.62 |
| 10/09/2026 18:00 | 1 | 33.59 |
| 10/09/2026 18:00 | 2 | 33.59 |
| 10/09/2026 18:00 | 18 | 33.59 |
| 10/09/2026 18:00 | 100 | 33.61 |
| 10/09/2026 18:00 | 30 | 33.61 |
| 10/09/2026 17:57 | 1 | 33.59 |
| 10/09/2026 17:57 | 93 | 33.59 |
| 10/09/2026 17:57 | 1 | 33.60 |
| 10/09/2026 17:57 | 7 | 33.59 |
| 10/09/2026 17:53 | 100 | 33.55 |
| 10/09/2026 17:53 | 1 | 33.56 |
| 10/09/2026 17:52 | 1 | 33.57 |
| 10/09/2026 17:52 | 10 | 33.58 |
| 10/09/2026 17:52 | 100 | 33.58 |
| 10/09/2026 17:52 | 90 | 33.58 |
| 10/09/2026 17:52 | 10 | 33.58 |
| 10/09/2026 17:52 | 50 | 33.58 |
| 10/09/2026 17:50 | 100 | 33.59 |
| 10/09/2026 17:50 | 61 | 33.59 |
| 10/09/2026 17:50 | 100 | 33.59 |
| 10/09/2026 17:50 | 100 | 33.59 |
| 10/09/2026 17:50 | 100 | 33.59 |
| 10/09/2026 17:50 | 303 | 33.59 |
| 10/09/2026 17:50 | 100 | 33.59 |
| 10/09/2026 17:50 | 55 | 33.59 |
| 10/09/2026 17:50 | 100 | 33.59 |
| 10/09/2026 17:50 | 100 | 33.59 |
| 10/09/2026 17:50 | 35 | 33.59 |
| 10/09/2026 17:50 | 5 | 33.59 |
| 10/09/2026 17:50 | 15 | 33.59 |
| 10/09/2026 17:50 | 100 | 33.59 |
| 10/09/2026 17:50 | 100 | 33.59 |
| 10/09/2026 17:50 | 20 | 33.58 |
| 10/09/2026 17:50 | 100 | 33.58 |
| 10/09/2026 17:45 | 26 | 33.60 |
| 10/09/2026 17:45 | 15 | 33.60 |
| 10/09/2026 17:45 | 300 | 33.59 |
| 10/09/2026 17:45 | 5 | 33.59 |
| 10/09/2026 17:45 | 26 | 33.59 |
| 10/09/2026 17:44 | 1 | 33.59 |
| 10/09/2026 17:44 | 100 | 33.61 |
| 10/09/2026 17:41 | 2 | 33.64 |
| 10/09/2026 17:41 | 4 | 33.64 |
| 10/09/2026 17:40 | 5 | 33.62 |
| 10/09/2026 17:40 | 7 | 33.62 |
| 10/09/2026 17:40 | 12 | 33.62 |
| 10/09/2026 17:40 | 31 | 33.62 |
| 10/09/2026 17:40 | 1 | 33.63 |
| 10/09/2026 17:40 | 99 | 33.63 |
| 10/09/2026 17:40 | 1 | 33.63 |
| 10/09/2026 17:35 | 1 | 33.68 |
| 10/09/2026 17:34 | 71 | 33.68 |
| 10/09/2026 17:34 | 31 | 33.68 |
| 10/09/2026 17:34 | 100 | 33.68 |
| 10/09/2026 17:33 | 100 | 33.69 |
| 10/09/2026 17:33 | 100 | 33.68 |
| 10/09/2026 17:33 | 300 | 33.695 |
| 10/09/2026 17:33 | 200 | 33.70 |
| 10/09/2026 17:33 | 100 | 33.70 |
| 10/09/2026 17:33 | 100 | 33.70 |
| 10/09/2026 17:33 | 5 | 33.70 |
| 10/09/2026 17:33 | 5 | 33.70 |
| 10/09/2026 17:33 | 563 | 33.675 |
| 10/09/2026 17:33 | 30 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 100 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 100 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 100 | 33.67 |
| 10/09/2026 17:33 | 100 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 50 | 33.67 |
| 10/09/2026 17:33 | 100 | 33.67 |
| 10/09/2026 17:33 | 100 | 33.67 |
| 10/09/2026 17:33 | 1 | 33.67 |
| 10/09/2026 17:33 | 100 | 33.67 |
| 10/09/2026 17:33 | 200 | 33.66 |
| 10/09/2026 17:33 | 100 | 33.65 |
| 10/09/2026 17:33 | 56 | 33.65 |
| 10/09/2026 17:33 | 142 | 33.65 |
| 10/09/2026 17:33 | 100 | 33.65 |
| 10/09/2026 17:33 | 58 | 33.65 |
| 10/09/2026 17:33 | 42 | 33.65 |
| 10/09/2026 17:33 | 58 | 33.65 |
| 10/09/2026 17:33 | 42 | 33.65 |
| 10/09/2026 17:33 | 100 | 33.65 |
| 10/09/2026 17:33 | 256 | 33.65 |
| 10/09/2026 17:33 | 100 | 33.65 |
| 10/09/2026 17:33 | 96 | 33.65 |
| 10/09/2026 17:33 | 100 | 33.65 |
| 10/09/2026 17:33 | 52 | 33.65 |
| 10/09/2026 17:33 | 100 | 33.65 |
| 10/09/2026 17:33 | 48 | 33.65 |
| 10/09/2026 17:33 | 100 | 33.65 |
| 10/09/2026 17:33 | 100 | 33.65 |
| 10/09/2026 17:33 | 100 | 33.64 |
| 10/09/2026 17:33 | 48 | 33.64 |
| 10/09/2026 17:33 | 300 | 33.64 |
| 10/09/2026 17:33 | 87 | 33.63 |
| 10/09/2026 17:33 | 13 | 33.63 |
| 10/09/2026 17:33 | 37 | 33.63 |
| 10/09/2026 17:33 | 19 | 33.63 |
| 10/09/2026 17:33 | 44 | 33.63 |
| 10/09/2026 17:33 | 23 | 33.63 |
| 10/09/2026 17:33 | 100 | 33.63 |
| 10/09/2026 17:33 | 100 | 33.63 |
| 10/09/2026 17:32 | 200 | 33.65 |
| 10/09/2026 17:32 | 100 | 33.67 |
| 10/09/2026 17:32 | 45 | 33.68 |
| 10/09/2026 17:32 | 42 | 33.67 |
| 10/09/2026 17:32 | 12 | 33.67 |
| 10/09/2026 17:32 | 58 | 33.67 |
| 10/09/2026 17:32 | 391 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 9 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 24 | 33.66 |
| 10/09/2026 17:32 | 76 | 33.66 |
| 10/09/2026 17:32 | 80 | 33.66 |
| 10/09/2026 17:32 | 20 | 33.66 |
| 10/09/2026 17:32 | 30 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 70 | 33.66 |
| 10/09/2026 17:32 | 30 | 33.66 |
| 10/09/2026 17:32 | 33 | 33.66 |
| 10/09/2026 17:32 | 52 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 20 | 33.66 |
| 10/09/2026 17:32 | 80 | 33.66 |
| 10/09/2026 17:32 | 80 | 33.66 |
| 10/09/2026 17:32 | 20 | 33.66 |
| 10/09/2026 17:32 | 72 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 28 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 565 | 33.66 |
| 10/09/2026 17:32 | 1 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.66 |
| 10/09/2026 17:32 | 1 | 33.66 |
| 10/09/2026 17:32 | 2 | 33.66 |
| 10/09/2026 17:32 | 4 | 33.66 |
| 10/09/2026 17:32 | 99 | 33.66 |
| 10/09/2026 17:32 | 100 | 33.65 |
| 10/09/2026 17:32 | 1 | 33.66 |
| 10/09/2026 17:31 | 15 | 33.64 |
| 10/09/2026 17:30 | 25 | 33.64 |
| 10/09/2026 17:29 | 5 | 33.66 |
| 10/09/2026 17:29 | 5 | 33.65 |
| 10/09/2026 17:29 | 1 | 33.65 |
| 10/09/2026 17:29 | 100 | 33.64 |
| 10/09/2026 17:29 | 100 | 33.64 |
| 10/09/2026 17:29 | 100 | 33.64 |
| 10/09/2026 17:27 | 1 | 33.61 |
| 10/09/2026 17:27 | 100 | 33.61 |
| 10/09/2026 17:24 | 2 | 33.63 |
| 10/09/2026 17:24 | 20 | 33.63 |
| 10/09/2026 17:24 | 40 | 33.63 |
| 10/09/2026 17:24 | 20 | 33.64 |
| 10/09/2026 17:24 | 100 | 33.64 |
| 10/09/2026 17:24 | 2 | 33.64 |
| 10/09/2026 17:24 | 4 | 33.64 |
| 10/09/2026 17:24 | 1 | 33.66 |
| 10/09/2026 17:24 | 5 | 33.66 |
| 10/09/2026 17:24 | 100 | 33.66 |
| 10/09/2026 17:22 | 300 | 33.65 |
| 10/09/2026 17:22 | 2 | 33.64 |
| 10/09/2026 17:22 | 4 | 33.64 |
| 10/09/2026 17:22 | 100 | 33.64 |
| 10/09/2026 17:21 | 20 | 33.67 |
| 10/09/2026 17:21 | 12 | 33.66 |
| 10/09/2026 17:18 | 34 | 33.65 |
| 10/09/2026 17:18 | 100 | 33.65 |
| 10/09/2026 17:18 | 12 | 33.65 |
| 10/09/2026 17:18 | 100 | 33.65 |
| 10/09/2026 17:17 | 1 | 33.64 |
| 10/09/2026 17:17 | 5 | 33.63 |
| 10/09/2026 17:17 | 95 | 33.63 |
| 10/09/2026 17:17 | 5 | 33.63 |
| 10/09/2026 17:15 | 20 | 33.64 |
| 10/09/2026 17:14 | 1 | 33.63 |
| 10/09/2026 17:14 | 90 | 33.63 |
| 10/09/2026 17:14 | 10 | 33.63 |
| 10/09/2026 17:14 | 1 | 33.63 |
| 10/09/2026 17:14 | 1 | 33.63 |
| 10/09/2026 17:14 | 100 | 33.63 |
| 10/09/2026 17:14 | 5 | 33.62 |
| 10/09/2026 17:10 | 99 | 33.59 |
| 10/09/2026 17:10 | 1 | 33.59 |
| 10/09/2026 17:10 | 1 | 33.58 |
| 10/09/2026 17:10 | 93 | 33.58 |
| 10/09/2026 17:10 | 7 | 33.58 |
| 10/09/2026 17:09 | 100 | 33.56 |
| 10/09/2026 17:09 | 2 | 33.56 |
| 10/09/2026 17:09 | 100 | 33.56 |
| 10/09/2026 17:08 | 100 | 33.55 |
| 10/09/2026 17:08 | 99 | 33.53 |
| 10/09/2026 17:08 | 1 | 33.53 |
| 10/09/2026 17:08 | 1 | 33.53 |
| 10/09/2026 17:08 | 3 | 33.53 |
| 10/09/2026 17:08 | 1 | 33.53 |
| 10/09/2026 17:08 | 20 | 33.53 |
| 10/09/2026 17:08 | 2 | 33.53 |
| 10/09/2026 17:08 | 28 | 33.54 |
| 10/09/2026 17:07 | 3 | 33.56 |
| 10/09/2026 17:04 | 1 | 33.60 |
| 10/09/2026 17:04 | 100 | 33.59 |
| 10/09/2026 17:02 | 5 | 33.60 |
| 10/09/2026 17:02 | 100 | 33.60 |
| 10/09/2026 17:02 | 1 | 33.58 |
| 10/09/2026 17:02 | 73 | 33.58 |
| 10/09/2026 17:02 | 100 | 33.57 |
| 10/09/2026 17:02 | 100 | 33.57 |
| 10/09/2026 17:02 | 200 | 33.56 |
| 10/09/2026 17:01 | 1 | 33.57 |
| 10/09/2026 16:58 | 2 | 33.55 |
| 10/09/2026 16:58 | 1 | 33.55 |
| 10/09/2026 16:58 | 9 | 33.55 |
| 10/09/2026 16:58 | 1 | 33.55 |
| 10/09/2026 16:56 | 100 | 33.56 |
| 10/09/2026 16:56 | 300 | 33.56 |
| 10/09/2026 16:56 | 100 | 33.56 |
| 10/09/2026 16:56 | 100 | 33.56 |
| 10/09/2026 16:56 | 3 | 33.56 |
| 10/09/2026 16:54 | 18 | 33.52 |
| 10/09/2026 16:54 | 10 | 33.52 |
| 10/09/2026 16:54 | 1 | 33.53 |
| 10/09/2026 16:54 | 1 | 33.53 |
| 10/09/2026 16:54 | 20 | 33.53 |
| 10/09/2026 16:54 | 105 | 33.55 |
| 10/09/2026 16:54 | 10 | 33.54 |
| 10/09/2026 16:54 | 9 | 33.55 |
| 10/09/2026 16:54 | 11 | 33.55 |
| 10/09/2026 16:54 | 13 | 33.55 |
| 10/09/2026 16:54 | 83 | 33.55 |
| 10/09/2026 16:54 | 7 | 33.55 |
| 10/09/2026 16:54 | 10 | 33.55 |
| 10/09/2026 16:54 | 20 | 33.56 |
| 10/09/2026 16:54 | 10 | 33.56 |
| 10/09/2026 16:53 | 84 | 33.57 |
| 10/09/2026 16:53 | 16 | 33.57 |
| 10/09/2026 16:52 | 18 | 33.58 |
| 10/09/2026 16:52 | 10 | 33.58 |
| 10/09/2026 16:52 | 77 | 33.59 |
| 10/09/2026 16:52 | 23 | 33.59 |
| 10/09/2026 16:52 | 6 | 33.59 |
| 10/09/2026 16:52 | 32 | 33.59 |
| 10/09/2026 16:52 | 9 | 33.60 |
| 10/09/2026 16:52 | 20 | 33.61 |
| 10/09/2026 16:51 | 100 | 33.63 |
| 10/09/2026 16:51 | 10 | 33.63 |
| 10/09/2026 16:51 | 5 | 33.63 |
| 10/09/2026 16:51 | 5 | 33.62 |
| 10/09/2026 16:51 | 100 | 33.60 |
| 10/09/2026 16:50 | 10 | 33.55 |
| 10/09/2026 16:50 | 1 | 33.55 |
| 10/09/2026 16:46 | 32 | 33.56 |
| 10/09/2026 16:46 | 100 | 33.57 |
| 10/09/2026 16:46 | 100 | 33.58 |
| 10/09/2026 16:46 | 100 | 33.58 |
| 10/09/2026 16:46 | 300 | 33.585 |
| 10/09/2026 16:46 | 1 | 33.59 |
| 10/09/2026 16:46 | 4 | 33.55 |
| 10/09/2026 16:46 | 1 | 33.55 |
| 10/09/2026 16:46 | 6 | 33.55 |
| 10/09/2026 16:46 | 1 | 33.55 |
| 10/09/2026 16:46 | 60 | 33.55 |
| 10/09/2026 16:46 | 100 | 33.55 |
| 10/09/2026 16:46 | 5 | 33.55 |
| 10/09/2026 16:46 | 11 | 33.56 |
| 10/09/2026 16:46 | 18 | 33.57 |
| 10/09/2026 16:46 | 20 | 33.58 |
| 10/09/2026 16:44 | 29 | 33.59 |
| 10/09/2026 16:44 | 5 | 33.59 |
| 10/09/2026 16:44 | 200 | 33.59 |
| 10/09/2026 16:44 | 99 | 33.58 |
| 10/09/2026 16:44 | 1 | 33.58 |
| 10/09/2026 16:43 | 2 | 33.58 |
| 10/09/2026 16:43 | 2 | 33.58 |
| 10/09/2026 16:43 | 12 | 33.58 |
| 10/09/2026 16:43 | 23 | 33.57 |
| 10/09/2026 16:43 | 77 | 33.57 |
| 10/09/2026 16:43 | 11 | 33.57 |
| 10/09/2026 16:43 | 11 | 33.57 |
| 10/09/2026 16:43 | 1 | 33.57 |
| 10/09/2026 16:43 | 5 | 33.56 |
| 10/09/2026 16:43 | 20 | 33.55 |
| 10/09/2026 16:43 | 53 | 33.55 |
| 10/09/2026 16:40 | 2 | 33.55 |
| 10/09/2026 16:40 | 100 | 33.56 |
| 10/09/2026 16:40 | 1 | 33.55 |
| 10/09/2026 16:40 | 100 | 33.55 |
| 10/09/2026 16:40 | 20 | 33.54 |
| 10/09/2026 16:38 | 3 | 33.53 |
| 10/09/2026 16:38 | 15 | 33.56 |
| 10/09/2026 16:38 | 5 | 33.55 |
| 10/09/2026 16:38 | 100 | 33.54 |
| 10/09/2026 16:34 | 56 | 33.53 |
| 10/09/2026 16:34 | 9 | 33.53 |
| 10/09/2026 16:33 | 65 | 33.54 |
| 10/09/2026 16:33 | 25 | 33.54 |
| 10/09/2026 16:33 | 28 | 33.54 |
| 10/09/2026 16:33 | 72 | 33.54 |
| 10/09/2026 16:33 | 1 | 33.54 |
| 10/09/2026 16:33 | 1 | 33.54 |
| 10/09/2026 16:33 | 14 | 33.54 |
| 10/09/2026 16:33 | 56 | 33.54 |
| 10/09/2026 16:32 | 3 | 33.60 |
| 10/09/2026 16:30 | 300 | 33.58 |
| 10/09/2026 16:29 | 90 | 33.57 |
| 10/09/2026 16:29 | 10 | 33.57 |
| 10/09/2026 16:28 | 5 | 33.535 |
| 10/09/2026 16:25 | 9 | 33.55 |
| 10/09/2026 16:25 | 10 | 33.55 |
| 10/09/2026 16:25 | 4 | 33.55 |
| 10/09/2026 16:25 | 8 | 33.55 |
| 10/09/2026 16:25 | 4 | 33.55 |
| 10/09/2026 16:25 | 24 | 33.55 |
| 10/09/2026 16:24 | 3 | 33.55 |
| 10/09/2026 16:24 | 1 | 33.55 |
| 10/09/2026 16:17 | 25 | 33.535 |
| 10/09/2026 16:17 | 25 | 33.535 |
| 10/09/2026 16:15 | 5 | 33.48 |
| 10/09/2026 16:15 | 10 | 33.48 |
| 10/09/2026 16:15 | 100 | 33.48 |
| 10/09/2026 16:15 | 1 | 33.46 |
| 10/09/2026 16:14 | 1 | 33.45 |
| 10/09/2026 16:14 | 4 | 33.45 |
| 10/09/2026 16:14 | 1 | 33.45 |
| 10/09/2026 16:09 | 1 | 33.36 |
| 10/09/2026 16:09 | 1 | 33.32 |
| 10/09/2026 16:09 | 12 | 33.32 |
| 10/09/2026 16:09 | 2 | 33.32 |
| 10/09/2026 16:09 | 5 | 33.32 |
| 10/09/2026 16:09 | 100 | 33.32 |
| 10/09/2026 16:08 | 1 | 33.28 |
| 10/09/2026 16:08 | 17 | 33.29 |
| 10/09/2026 16:08 | 5 | 33.32 |
| 10/09/2026 16:08 | 11 | 33.32 |
| 10/09/2026 16:08 | 2 | 33.32 |
| 10/09/2026 16:02 | 13 | 33.28 |
| 10/09/2026 16:02 | 8 | 33.28 |
| 10/09/2026 16:02 | 10 | 33.28 |
| 10/09/2026 16:02 | 18 | 33.28 |
| 10/09/2026 16:02 | 18 | 33.28 |
| 10/09/2026 16:02 | 18 | 33.28 |
| 10/09/2026 16:02 | 18 | 33.28 |
| 10/09/2026 16:02 | 18 | 33.28 |
| 10/09/2026 16:02 | 18 | 33.28 |
| 10/09/2026 16:02 | 18 | 33.28 |
| 10/09/2026 16:02 | 18 | 33.28 |
| 10/09/2026 16:02 | 100 | 33.27 |
| 10/09/2026 16:02 | 35 | 33.27 |
| 10/09/2026 16:00 | 25 | 33.345 |
| 10/09/2026 16:00 | 25 | 33.345 |
| 10/09/2026 16:00 | 25 | 33.345 |
| 10/09/2026 16:00 | 1 | 33.38 |
| 10/09/2026 16:00 | 45 | 33.38 |
| 10/09/2026 16:00 | 55 | 33.38 |
| 10/09/2026 15:59 | 19 | 33.44 |
| 10/09/2026 15:59 | 32 | 33.44 |
| 10/09/2026 15:59 | 13 | 33.44 |
| 10/09/2026 15:59 | 43 | 33.44 |
| 10/09/2026 15:59 | 12 | 33.44 |
| 10/09/2026 15:59 | 11 | 33.47 |
| 10/09/2026 15:56 | 20 | 33.52 |
| 10/09/2026 15:53 | 20 | 33.51 |
| 10/09/2026 15:49 | 15 | 33.43 |
| 10/09/2026 15:49 | 15 | 33.40 |
| 10/09/2026 15:49 | 25 | 33.40 |
| 10/09/2026 15:47 | 5 | 33.33 |
| 10/09/2026 15:46 | 25 | 33.365 |
| 10/09/2026 15:46 | 50 | 33.365 |
| 10/09/2026 15:46 | 10 | 33.34 |
| 10/09/2026 15:45 | 25 | 33.38 |
| 10/09/2026 15:45 | 100 | 33.38 |
| 10/09/2026 15:45 | 8 | 33.38 |
| 10/09/2026 15:45 | 1 | 33.38 |
| 10/09/2026 15:45 | 1 | 33.40 |
| 10/09/2026 15:45 | 10 | 33.40 |
| 10/09/2026 15:45 | 85 | 33.41 |
| 10/09/2026 15:45 | 15 | 33.41 |
| 10/09/2026 15:45 | 10 | 33.41 |
| 10/09/2026 15:45 | 2 | 33.41 |
| 10/09/2026 15:45 | 1 | 33.41 |
| 10/09/2026 15:45 | 8 | 33.41 |
| 10/09/2026 15:45 | 1 | 33.41 |
| 10/09/2026 15:45 | 1 | 33.41 |
| 10/09/2026 15:40 | 61 | 33.42 |
| 10/09/2026 15:30 | 10320 | 33.37 |
| 10/09/2026 15:30 | 10320 | 33.37 |