Artis Part Ass Rg-A
APAM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:01:38
Geld
03.09.2025 - 20:05:37
Geld
Volumen 		Brief
03.09.2025 - 20:05:37
Brief
Volumen
45.59
-0.72 ( -1.55% )
45.56
100
45.62
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:01 2 45.56
09/03/2025 14:01 40 45.56
09/03/2025 14:01 5 45.56
09/03/2025 14:01 30 45.56
09/03/2025 14:01 30 45.56
09/03/2025 14:01 1 45.5609
09/03/2025 14:01 2 45.5609
09/03/2025 14:01 1 45.56
09/03/2025 14:00 2 45.5608
09/03/2025 14:00 2 45.5608
09/03/2025 14:00 1 45.56
09/03/2025 14:00 3 45.56
09/03/2025 14:00 1 45.555
09/03/2025 14:00 1 45.56
09/03/2025 14:00 2 45.56
09/03/2025 14:00 1 45.5607
09/03/2025 14:00 2 45.5605
09/03/2025 14:00 1 45.565
09/03/2025 14:00 1 45.54
09/03/2025 14:00 1 45.5605
09/03/2025 14:00 1 45.565
09/03/2025 13:59 51 45.565
09/03/2025 13:59 50 45.5675
09/03/2025 13:59 1 45.5597
09/03/2025 13:59 4 45.59
09/03/2025 13:59 1 45.58
09/03/2025 13:59 3 45.58
09/03/2025 13:59 2 45.57
09/03/2025 13:59 100 45.58
09/03/2025 13:59 8 45.55
09/03/2025 13:59 5 45.55
09/03/2025 13:59 89 45.56
09/03/2025 13:59 1 45.56
09/03/2025 13:59 30 45.56
09/03/2025 13:59 100 45.56
09/03/2025 13:59 5 45.56
09/03/2025 13:59 5 45.56
09/03/2025 13:59 5 45.56
09/03/2025 13:59 5 45.56
09/03/2025 13:59 100 45.56
09/03/2025 13:59 1 45.56
09/03/2025 13:59 2 45.56
09/03/2025 13:59 5 45.56
09/03/2025 13:59 3 45.56
09/03/2025 13:59 48 45.56
09/03/2025 13:59 2 45.56
09/03/2025 13:59 3 45.55
09/03/2025 13:59 52 45.56
09/03/2025 13:59 24 45.56
09/03/2025 13:59 5 45.56
09/03/2025 13:59 43 45.56
09/03/2025 13:59 24 45.56
09/03/2025 13:59 31 45.55
09/03/2025 13:59 22 45.55
09/03/2025 13:59 5 45.55
09/03/2025 13:59 100 45.55
09/03/2025 13:59 5 45.545
09/03/2025 13:59 2 45.5433
09/03/2025 13:59 6 45.56
09/03/2025 13:59 2 45.5414
09/03/2025 13:59 1 45.54
09/03/2025 13:59 1 45.5442
09/03/2025 13:59 3 45.54
09/03/2025 13:59 2 45.5404
09/03/2025 13:58 1 45.5404
09/03/2025 13:58 5 45.56
09/03/2025 13:58 1 45.5391
09/03/2025 13:58 1 45.539
09/03/2025 13:58 3 45.52
09/03/2025 13:58 2 45.5398
09/03/2025 13:58 2 45.54
09/03/2025 13:58 1 45.53
09/03/2025 13:58 2 45.54
09/03/2025 13:58 1 45.5479
09/03/2025 13:57 4 45.54
09/03/2025 13:57 1 45.53
09/03/2025 13:57 1 45.5484
09/03/2025 13:57 11 45.54
09/03/2025 13:57 1 45.5488
09/03/2025 13:57 3 45.54
09/03/2025 13:57 2 45.5492
09/03/2025 13:57 1 45.5492
09/03/2025 13:57 9 45.56
09/03/2025 13:57 1 45.53
09/03/2025 13:57 1 45.5565
09/03/2025 13:57 2 45.53
09/03/2025 13:57 2 45.54
09/03/2025 13:57 10 45.53
09/03/2025 13:57 2 45.53
09/03/2025 13:57 10 45.53
09/03/2025 13:57 1 45.5587
09/03/2025 13:56 1 45.5623
09/03/2025 13:56 1 45.53
09/03/2025 13:56 2 45.5634