Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.98
+0.72
(
+1.70% )
|
42.98
|
4'700 |
42.99
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 77196 | 42.98 |
| 08/24/2026 22:00 | 391 | 42.98 |
| 08/24/2026 22:00 | 100 | 42.98 |
| 08/24/2026 22:00 | 50 | 42.98 |
| 08/24/2026 22:00 | 300 | 42.98 |
| 08/24/2026 22:00 | 17 | 42.98 |
| 08/24/2026 22:00 | 128 | 42.98 |
| 08/24/2026 21:59 | 155 | 42.98 |
| 08/24/2026 21:59 | 4 | 42.975 |
| 08/24/2026 21:59 | 100 | 42.975 |
| 08/24/2026 21:59 | 409 | 42.975 |
| 08/24/2026 21:59 | 100 | 42.98 |
| 08/24/2026 21:59 | 1 | 42.98 |
| 08/24/2026 21:59 | 90 | 42.98 |
| 08/24/2026 21:59 | 80 | 42.98 |
| 08/24/2026 21:59 | 28 | 42.98 |
| 08/24/2026 21:59 | 300 | 42.99 |
| 08/24/2026 21:59 | 355 | 42.99 |
| 08/24/2026 21:59 | 299 | 42.97 |
| 08/24/2026 21:59 | 1 | 42.97 |
| 08/24/2026 21:59 | 1232 | 42.97 |
| 08/24/2026 21:59 | 12 | 42.97 |
| 08/24/2026 21:59 | 8 | 42.97 |
| 08/24/2026 21:59 | 1 | 42.97 |
| 08/24/2026 21:59 | 100 | 42.97 |
| 08/24/2026 21:59 | 100 | 42.97 |
| 08/24/2026 21:59 | 42 | 42.97 |
| 08/24/2026 21:59 | 240 | 42.97 |
| 08/24/2026 21:59 | 240 | 42.97 |
| 08/24/2026 21:59 | 240 | 42.97 |
| 08/24/2026 21:59 | 240 | 42.97 |
| 08/24/2026 21:59 | 240 | 42.97 |
| 08/24/2026 21:59 | 240 | 42.97 |
| 08/24/2026 21:59 | 240 | 42.97 |
| 08/24/2026 21:59 | 48 | 42.97 |
| 08/24/2026 21:59 | 100 | 42.97 |
| 08/24/2026 21:59 | 100 | 42.97 |
| 08/24/2026 21:59 | 100 | 42.97 |
| 08/24/2026 21:59 | 90 | 42.97 |
| 08/24/2026 21:59 | 9 | 42.965 |
| 08/24/2026 21:59 | 1 | 42.965 |
| 08/24/2026 21:59 | 152 | 42.965 |
| 08/24/2026 21:59 | 1 | 42.965 |
| 08/24/2026 21:59 | 1 | 42.965 |
| 08/24/2026 21:59 | 18 | 42.965 |
| 08/24/2026 21:59 | 12 | 42.965 |
| 08/24/2026 21:59 | 67 | 42.96 |
| 08/24/2026 21:59 | 100 | 42.96 |
| 08/24/2026 21:59 | 2 | 42.965 |
| 08/24/2026 21:59 | 1 | 42.965 |
| 08/24/2026 21:59 | 2 | 42.965 |
| 08/24/2026 21:59 | 2 | 42.965 |
| 08/24/2026 21:59 | 1 | 42.965 |
| 08/24/2026 21:59 | 2 | 42.965 |
| 08/24/2026 21:59 | 25 | 42.965 |
| 08/24/2026 21:59 | 200 | 42.965 |
| 08/24/2026 21:59 | 78 | 42.965 |
| 08/24/2026 21:59 | 42 | 42.965 |
| 08/24/2026 21:59 | 25 | 42.97 |
| 08/24/2026 21:59 | 114 | 42.965 |
| 08/24/2026 21:59 | 5 | 42.97 |
| 08/24/2026 21:59 | 39 | 42.97 |
| 08/24/2026 21:59 | 36 | 42.97 |
| 08/24/2026 21:59 | 20 | 42.97 |
| 08/24/2026 21:59 | 6 | 42.965 |
| 08/24/2026 21:59 | 13 | 42.97 |
| 08/24/2026 21:59 | 1 | 42.97 |
| 08/24/2026 21:59 | 1 | 42.97 |
| 08/24/2026 21:59 | 100 | 42.97 |
| 08/24/2026 21:59 | 1 | 42.97 |
| 08/24/2026 21:59 | 100 | 42.97 |
| 08/24/2026 21:59 | 1 | 42.97 |
| 08/24/2026 21:59 | 1 | 42.98 |
| 08/24/2026 21:59 | 1 | 42.98 |
| 08/24/2026 21:59 | 1 | 42.98 |
| 08/24/2026 21:59 | 1 | 42.98 |
| 08/24/2026 21:59 | 1 | 42.97 |
| 08/24/2026 21:59 | 8 | 42.98 |
| 08/24/2026 21:59 | 200 | 42.97 |
| 08/24/2026 21:59 | 100 | 42.97 |
| 08/24/2026 21:59 | 50 | 42.97 |
| 08/24/2026 21:59 | 2 | 42.97 |
| 08/24/2026 21:59 | 1 | 42.985 |
| 08/24/2026 21:59 | 3 | 42.98 |
| 08/24/2026 21:59 | 2 | 43.00 |
| 08/24/2026 21:59 | 1 | 43.00 |
| 08/24/2026 21:59 | 1 | 43.00 |
| 08/24/2026 21:59 | 123 | 43.01 |
| 08/24/2026 21:59 | 91 | 43.01 |
| 08/24/2026 21:59 | 4 | 43.01 |
| 08/24/2026 21:59 | 19 | 43.01 |
| 08/24/2026 21:59 | 100 | 43.01 |
| 08/24/2026 21:59 | 91 | 43.00 |
| 08/24/2026 21:59 | 1 | 43.00 |
| 08/24/2026 21:59 | 7 | 43.00 |
| 08/24/2026 21:59 | 1 | 43.00 |
| 08/24/2026 21:59 | 100 | 42.99 |
| 08/24/2026 21:59 | 25 | 42.99 |
| 08/24/2026 21:59 | 25 | 42.99 |
| 08/24/2026 21:59 | 72 | 43.00 |
| 08/24/2026 21:59 | 3 | 42.99 |
| 08/24/2026 21:59 | 3 | 42.99 |
| 08/24/2026 21:59 | 68 | 42.99 |
| 08/24/2026 21:59 | 33 | 42.99 |
| 08/24/2026 21:59 | 100 | 42.99 |
| 08/24/2026 21:59 | 197 | 43.00 |
| 08/24/2026 21:59 | 2 | 43.00 |
| 08/24/2026 21:59 | 100 | 43.005 |
| 08/24/2026 21:59 | 102 | 43.005 |
| 08/24/2026 21:59 | 69 | 43.005 |
| 08/24/2026 21:59 | 25 | 43.005 |
| 08/24/2026 21:59 | 2 | 43.005 |
| 08/24/2026 21:59 | 2 | 43.005 |
| 08/24/2026 21:59 | 100 | 43.005 |
| 08/24/2026 21:59 | 2 | 43.005 |
| 08/24/2026 21:59 | 100 | 43.01 |
| 08/24/2026 21:59 | 8 | 43.01 |
| 08/24/2026 21:59 | 100 | 43.01 |
| 08/24/2026 21:59 | 2 | 43.01 |
| 08/24/2026 21:59 | 3 | 43.01 |
| 08/24/2026 21:59 | 100 | 43.01 |
| 08/24/2026 21:59 | 42 | 43.01 |
| 08/24/2026 21:59 | 158 | 43.00 |
| 08/24/2026 21:59 | 1 | 43.00 |
| 08/24/2026 21:59 | 62 | 43.00 |
| 08/24/2026 21:59 | 4 | 43.00 |
| 08/24/2026 21:59 | 8 | 43.00 |
| 08/24/2026 21:59 | 20 | 42.99 |
| 08/24/2026 21:59 | 157 | 42.99 |
| 08/24/2026 21:59 | 200 | 42.99 |
| 08/24/2026 21:59 | 244 | 42.98 |
| 08/24/2026 21:59 | 293 | 42.98 |
| 08/24/2026 21:59 | 163 | 42.98 |
| 08/24/2026 21:59 | 100 | 42.98 |
| 08/24/2026 21:59 | 2 | 42.98 |
| 08/24/2026 21:59 | 100 | 42.98 |
| 08/24/2026 21:59 | 3 | 42.98 |
| 08/24/2026 21:59 | 1 | 42.98 |
| 08/24/2026 21:59 | 4 | 42.98 |
| 08/24/2026 21:59 | 100 | 42.98 |
| 08/24/2026 21:59 | 200 | 42.97 |
| 08/24/2026 21:59 | 240 | 42.97 |
| 08/24/2026 21:59 | 25 | 42.97 |
| 08/24/2026 21:59 | 4 | 42.97 |
| 08/24/2026 21:59 | 5 | 42.97 |
| 08/24/2026 21:59 | 5 | 42.97 |
| 08/24/2026 21:59 | 100 | 42.96 |
| 08/24/2026 21:59 | 100 | 42.96 |
| 08/24/2026 21:59 | 63 | 42.95 |
| 08/24/2026 21:59 | 63 | 42.95 |
| 08/24/2026 21:59 | 35 | 42.96 |
| 08/24/2026 21:59 | 4 | 42.96 |
| 08/24/2026 21:59 | 3 | 42.96 |
| 08/24/2026 21:59 | 74 | 42.96 |
| 08/24/2026 21:59 | 2 | 42.96 |
| 08/24/2026 21:59 | 14 | 42.96 |
| 08/24/2026 21:59 | 145 | 42.96 |
| 08/24/2026 21:59 | 39 | 42.96 |
| 08/24/2026 21:59 | 87 | 42.96 |
| 08/24/2026 21:59 | 1 | 42.96 |
| 08/24/2026 21:59 | 3 | 42.97 |
| 08/24/2026 21:59 | 3 | 42.97 |
| 08/24/2026 21:58 | 100 | 42.98 |
| 08/24/2026 21:58 | 46 | 42.98 |
| 08/24/2026 21:58 | 1 | 42.98 |
| 08/24/2026 21:58 | 28 | 42.98 |
| 08/24/2026 21:58 | 7 | 42.98 |
| 08/24/2026 21:58 | 5 | 42.98 |
| 08/24/2026 21:58 | 4 | 42.98 |
| 08/24/2026 21:58 | 7 | 42.98 |
| 08/24/2026 21:58 | 60 | 42.98 |
| 08/24/2026 21:58 | 36 | 42.98 |
| 08/24/2026 21:58 | 100 | 42.98 |
| 08/24/2026 21:58 | 1 | 42.99 |
| 08/24/2026 21:58 | 100 | 42.99 |
| 08/24/2026 21:58 | 4 | 42.99 |
| 08/24/2026 21:58 | 98 | 42.99 |
| 08/24/2026 21:58 | 2 | 42.99 |
| 08/24/2026 21:58 | 1 | 42.99 |
| 08/24/2026 21:58 | 1 | 42.99 |
| 08/24/2026 21:58 | 6 | 42.99 |
| 08/24/2026 21:58 | 1 | 42.99 |
| 08/24/2026 21:58 | 93 | 42.99 |
| 08/24/2026 21:58 | 3 | 42.99 |
| 08/24/2026 21:58 | 1 | 42.99 |
| 08/24/2026 21:58 | 1 | 42.99 |
| 08/24/2026 21:58 | 10 | 42.99 |
| 08/24/2026 21:58 | 5 | 42.99 |
| 08/24/2026 21:58 | 31 | 42.99 |
| 08/24/2026 21:58 | 90 | 42.985 |
| 08/24/2026 21:58 | 100 | 42.98 |
| 08/24/2026 21:58 | 69 | 42.99 |
| 08/24/2026 21:58 | 6 | 42.98 |
| 08/24/2026 21:58 | 4 | 42.98 |
| 08/24/2026 21:58 | 200 | 42.98 |
| 08/24/2026 21:58 | 1 | 42.98 |
| 08/24/2026 21:58 | 45 | 42.98 |
| 08/24/2026 21:58 | 2 | 42.98 |
| 08/24/2026 21:58 | 2 | 42.98 |
| 08/24/2026 21:58 | 100 | 42.98 |
| 08/24/2026 21:58 | 100 | 42.98 |
| 08/24/2026 21:58 | 6 | 42.98 |
| 08/24/2026 21:58 | 45 | 42.98 |
| 08/24/2026 21:58 | 20 | 42.98 |
| 08/24/2026 21:58 | 2 | 42.98 |
| 08/24/2026 21:58 | 2 | 42.98 |
| 08/24/2026 21:58 | 1 | 42.98 |
| 08/24/2026 21:58 | 1 | 42.98 |
| 08/24/2026 21:58 | 300 | 42.98 |
| 08/24/2026 21:58 | 100 | 42.98 |
| 08/24/2026 21:58 | 2 | 42.98 |
| 08/24/2026 21:58 | 4 | 42.98 |
| 08/24/2026 21:58 | 165 | 42.98 |
| 08/24/2026 21:58 | 35 | 42.98 |
| 08/24/2026 21:58 | 100 | 42.98 |
| 08/24/2026 21:58 | 1 | 42.98 |
| 08/24/2026 21:58 | 100 | 42.98 |
| 08/24/2026 21:58 | 4 | 42.97 |
| 08/24/2026 21:58 | 4 | 42.97 |
| 08/24/2026 21:58 | 100 | 42.97 |
| 08/24/2026 21:58 | 2 | 42.97 |
| 08/24/2026 21:58 | 5 | 42.97 |
| 08/24/2026 21:58 | 3 | 42.97 |
| 08/24/2026 21:58 | 23 | 42.97 |
| 08/24/2026 21:58 | 10 | 42.97 |
| 08/24/2026 21:58 | 2 | 42.97 |
| 08/24/2026 21:58 | 100 | 42.97 |
| 08/24/2026 21:58 | 22 | 42.98 |
| 08/24/2026 21:58 | 100 | 42.975 |
| 08/24/2026 21:58 | 100 | 42.98 |
| 08/24/2026 21:57 | 1 | 42.97 |
| 08/24/2026 21:57 | 77 | 42.97 |
| 08/24/2026 21:57 | 400 | 42.97 |
| 08/24/2026 21:57 | 54 | 42.97 |
| 08/24/2026 21:57 | 4 | 42.97 |
| 08/24/2026 21:57 | 1 | 42.97 |
| 08/24/2026 21:57 | 4 | 42.97 |
| 08/24/2026 21:57 | 4 | 42.97 |
| 08/24/2026 21:57 | 4 | 42.97 |
| 08/24/2026 21:57 | 10 | 42.97 |
| 08/24/2026 21:57 | 10 | 42.97 |
| 08/24/2026 21:57 | 3 | 42.98 |
| 08/24/2026 21:57 | 18 | 42.98 |
| 08/24/2026 21:57 | 1 | 42.98 |
| 08/24/2026 21:57 | 1 | 42.98 |
| 08/24/2026 21:57 | 6 | 42.98 |
| 08/24/2026 21:57 | 12 | 42.98 |
| 08/24/2026 21:57 | 11 | 42.98 |
| 08/24/2026 21:57 | 100 | 42.98 |
| 08/24/2026 21:57 | 100 | 42.99 |
| 08/24/2026 21:57 | 70 | 43.00 |
| 08/24/2026 21:57 | 75 | 43.00 |
| 08/24/2026 21:57 | 200 | 42.995 |
| 08/24/2026 21:57 | 100 | 42.995 |
| 08/24/2026 21:57 | 33 | 43.00 |
| 08/24/2026 21:57 | 25 | 43.00 |
| 08/24/2026 21:57 | 100 | 43.00 |
| 08/24/2026 21:57 | 100 | 43.00 |
| 08/24/2026 21:57 | 100 | 43.00 |
| 08/24/2026 21:57 | 100 | 43.00 |
| 08/24/2026 21:57 | 100 | 43.00 |
| 08/24/2026 21:57 | 6 | 43.00 |
| 08/24/2026 21:57 | 100 | 43.00 |
| 08/24/2026 21:57 | 3 | 43.00 |
| 08/24/2026 21:57 | 1 | 43.00 |
| 08/24/2026 21:57 | 100 | 43.00 |
| 08/24/2026 21:57 | 45 | 43.00 |
| 08/24/2026 21:57 | 3 | 43.00 |
| 08/24/2026 21:57 | 100 | 42.99 |
| 08/24/2026 21:57 | 72 | 42.99 |
| 08/24/2026 21:57 | 28 | 42.99 |
| 08/24/2026 21:57 | 58 | 42.99 |
| 08/24/2026 21:57 | 100 | 42.99 |
| 08/24/2026 21:57 | 100 | 42.99 |
| 08/24/2026 21:57 | 5 | 42.99 |
| 08/24/2026 21:57 | 100 | 42.99 |
| 08/24/2026 21:57 | 10 | 42.99 |
| 08/24/2026 21:57 | 2 | 42.99 |
| 08/24/2026 21:57 | 100 | 42.99 |
| 08/24/2026 21:57 | 100 | 42.99 |
| 08/24/2026 21:57 | 2 | 42.99 |
| 08/24/2026 21:57 | 200 | 42.99 |
| 08/24/2026 21:57 | 4 | 42.99 |
| 08/24/2026 21:57 | 10 | 42.99 |
| 08/24/2026 21:57 | 2 | 42.99 |
| 08/24/2026 21:57 | 1 | 42.99 |
| 08/24/2026 21:57 | 200 | 42.99 |
| 08/24/2026 21:57 | 133 | 42.99 |
| 08/24/2026 21:57 | 100 | 42.98 |
| 08/24/2026 21:57 | 20 | 42.98 |
| 08/24/2026 21:57 | 67 | 42.99 |
| 08/24/2026 21:57 | 100 | 42.98 |
| 08/24/2026 21:57 | 51 | 42.98 |
| 08/24/2026 21:57 | 100 | 42.98 |
| 08/24/2026 21:57 | 100 | 42.975 |
| 08/24/2026 21:57 | 100 | 42.975 |
| 08/24/2026 21:57 | 1 | 42.955 |
| 08/24/2026 21:57 | 13 | 42.97 |
| 08/24/2026 21:57 | 100 | 42.97 |
| 08/24/2026 21:57 | 56 | 42.97 |
| 08/24/2026 21:57 | 44 | 42.97 |
| 08/24/2026 21:57 | 90 | 42.97 |
| 08/24/2026 21:57 | 3 | 42.97 |
| 08/24/2026 21:57 | 11 | 42.97 |
| 08/24/2026 21:57 | 11 | 42.97 |
| 08/24/2026 21:57 | 61 | 43.00 |
| 08/24/2026 21:57 | 100 | 43.00 |
| 08/24/2026 21:57 | 1 | 42.99 |
| 08/24/2026 21:56 | 99 | 42.985 |
| 08/24/2026 21:56 | 1 | 42.985 |
| 08/24/2026 21:56 | 25 | 42.985 |
| 08/24/2026 21:56 | 25 | 42.985 |
| 08/24/2026 21:56 | 24 | 42.985 |
| 08/24/2026 21:56 | 25 | 42.99 |
| 08/24/2026 21:56 | 46 | 42.99 |
| 08/24/2026 21:56 | 7 | 43.00 |
| 08/24/2026 21:56 | 46 | 43.00 |
| 08/24/2026 21:56 | 1 | 43.00 |
| 08/24/2026 21:56 | 100 | 43.01 |
| 08/24/2026 21:56 | 96 | 43.01 |
| 08/24/2026 21:56 | 100 | 43.01 |
| 08/24/2026 21:56 | 1 | 43.01 |
| 08/24/2026 21:56 | 92 | 43.01 |
| 08/24/2026 21:56 | 11 | 43.01 |
| 08/24/2026 21:56 | 100 | 43.01 |
| 08/24/2026 21:56 | 100 | 43.02 |
| 08/24/2026 21:56 | 25 | 43.02 |
| 08/24/2026 21:56 | 25 | 43.02 |
| 08/24/2026 21:56 | 25 | 43.02 |
| 08/24/2026 21:56 | 25 | 43.02 |
| 08/24/2026 21:56 | 152 | 43.02 |
| 08/24/2026 21:56 | 75 | 43.02 |
| 08/24/2026 21:56 | 25 | 43.02 |
| 08/24/2026 21:56 | 21 | 43.02 |
| 08/24/2026 21:56 | 76 | 43.03 |
| 08/24/2026 21:56 | 18 | 43.03 |
| 08/24/2026 21:56 | 82 | 43.03 |
| 08/24/2026 21:56 | 51 | 43.02 |
| 08/24/2026 21:56 | 100 | 43.02 |
| 08/24/2026 21:56 | 2 | 43.00 |
| 08/24/2026 21:55 | 100 | 43.01 |
| 08/24/2026 21:55 | 100 | 43.01 |
| 08/24/2026 21:55 | 100 | 43.01 |
| 08/24/2026 21:55 | 4 | 43.01 |
| 08/24/2026 21:55 | 75 | 43.01 |
| 08/24/2026 21:55 | 25 | 43.01 |
| 08/24/2026 21:55 | 100 | 43.01 |
| 08/24/2026 21:55 | 45 | 43.01 |
| 08/24/2026 21:55 | 82 | 43.01 |
| 08/24/2026 21:55 | 100 | 43.01 |
| 08/24/2026 21:55 | 19 | 43.01 |
| 08/24/2026 21:55 | 281 | 43.01 |
| 08/24/2026 21:55 | 100 | 43.01 |
| 08/24/2026 21:55 | 100 | 43.01 |
| 08/24/2026 21:55 | 7 | 43.01 |
| 08/24/2026 21:55 | 1 | 43.01 |
| 08/24/2026 21:55 | 100 | 43.01 |
| 08/24/2026 21:55 | 100 | 43.01 |
| 08/24/2026 21:54 | 100 | 43.00 |
| 08/24/2026 21:54 | 100 | 43.00 |
| 08/24/2026 21:54 | 41 | 43.00 |
| 08/24/2026 21:54 | 27 | 43.00 |
| 08/24/2026 21:54 | 2 | 43.00 |
| 08/24/2026 21:54 | 71 | 43.00 |
| 08/24/2026 21:54 | 18 | 43.00 |
| 08/24/2026 21:54 | 1 | 43.00 |
| 08/24/2026 21:54 | 100 | 43.00 |
| 08/24/2026 21:54 | 24 | 43.00 |
| 08/24/2026 21:54 | 2 | 43.00 |
| 08/24/2026 21:54 | 15 | 43.00 |
| 08/24/2026 21:54 | 40 | 42.985 |
| 08/24/2026 21:54 | 98 | 42.985 |
| 08/24/2026 21:54 | 19 | 42.99 |
| 08/24/2026 21:54 | 146 | 42.99 |
| 08/24/2026 21:54 | 30 | 42.99 |
| 08/24/2026 21:54 | 17 | 42.975 |
| 08/24/2026 21:54 | 63 | 42.975 |
| 08/24/2026 21:54 | 16 | 42.99 |
| 08/24/2026 21:54 | 46 | 42.99 |
| 08/24/2026 21:54 | 2 | 42.99 |
| 08/24/2026 21:54 | 100 | 42.99 |
| 08/24/2026 21:53 | 34 | 42.975 |
| 08/24/2026 21:53 | 20 | 42.975 |
| 08/24/2026 21:53 | 28 | 42.975 |
| 08/24/2026 21:53 | 55 | 42.975 |
| 08/24/2026 21:53 | 45 | 42.975 |
| 08/24/2026 21:53 | 138 | 42.975 |
| 08/24/2026 21:51 | 42 | 42.98 |
| 08/24/2026 21:51 | 100 | 42.98 |
| 08/24/2026 21:51 | 100 | 42.97 |
| 08/24/2026 21:51 | 84 | 42.97 |
| 08/24/2026 21:51 | 16 | 42.97 |
| 08/24/2026 21:51 | 100 | 42.97 |
| 08/24/2026 21:51 | 100 | 42.97 |
| 08/24/2026 21:51 | 10 | 42.97 |
| 08/24/2026 21:50 | 50 | 42.96 |
| 08/24/2026 21:50 | 50 | 42.98 |
| 08/24/2026 21:50 | 3 | 42.98 |
| 08/24/2026 21:50 | 100 | 42.98 |
| 08/24/2026 21:50 | 100 | 42.98 |
| 08/24/2026 21:50 | 100 | 42.98 |
| 08/24/2026 21:50 | 100 | 42.95 |
| 08/24/2026 21:49 | 33 | 42.955 |
| 08/24/2026 21:49 | 95 | 42.955 |
| 08/24/2026 21:49 | 44 | 42.95 |
| 08/24/2026 21:48 | 103 | 42.96 |
| 08/24/2026 21:48 | 100 | 42.96 |
| 08/24/2026 21:48 | 96 | 42.96 |
| 08/24/2026 21:48 | 159 | 42.96 |
| 08/24/2026 21:48 | 191 | 42.96 |
| 08/24/2026 21:48 | 6 | 42.96 |
| 08/24/2026 21:48 | 30 | 42.96 |
| 08/24/2026 21:48 | 100 | 42.96 |
| 08/24/2026 21:48 | 29 | 42.96 |
| 08/24/2026 21:48 | 20 | 42.96 |
| 08/24/2026 21:48 | 52 | 42.96 |
| 08/24/2026 21:48 | 29 | 42.96 |
| 08/24/2026 21:48 | 19 | 42.96 |
| 08/24/2026 21:48 | 112 | 42.97 |
| 08/24/2026 21:48 | 100 | 42.97 |
| 08/24/2026 21:48 | 25 | 42.98 |
| 08/24/2026 21:46 | 1 | 42.99 |
| 08/24/2026 21:45 | 47 | 42.99 |
| 08/24/2026 21:45 | 100 | 42.99 |
| 08/24/2026 21:45 | 10 | 42.98 |
| 08/24/2026 21:44 | 100 | 42.975 |
| 08/24/2026 21:44 | 10 | 42.975 |
| 08/24/2026 21:44 | 5 | 42.97 |
| 08/24/2026 21:44 | 2 | 42.97 |
| 08/24/2026 21:44 | 3 | 42.97 |
| 08/24/2026 21:44 | 1 | 42.97 |
| 08/24/2026 21:44 | 11 | 42.97 |
| 08/24/2026 21:44 | 100 | 42.97 |
| 08/24/2026 21:44 | 20 | 42.97 |
| 08/24/2026 21:43 | 112 | 42.96 |
| 08/24/2026 21:43 | 7 | 42.96 |
| 08/24/2026 21:43 | 24 | 42.96 |
| 08/24/2026 21:43 | 50 | 42.96 |
| 08/24/2026 21:43 | 1 | 42.96 |
| 08/24/2026 21:43 | 1 | 42.96 |
| 08/24/2026 21:43 | 2 | 42.96 |
| 08/24/2026 21:43 | 2 | 42.96 |
| 08/24/2026 21:43 | 1 | 42.96 |
| 08/24/2026 21:43 | 1 | 42.96 |
| 08/24/2026 21:43 | 1 | 42.96 |
| 08/24/2026 21:43 | 100 | 42.95 |
| 08/24/2026 21:43 | 20 | 42.95 |
| 08/24/2026 21:43 | 6 | 42.95 |
| 08/24/2026 21:43 | 150 | 42.95 |
| 08/24/2026 21:43 | 45 | 42.95 |
| 08/24/2026 21:43 | 49 | 42.95 |
| 08/24/2026 21:43 | 5 | 42.94 |
| 08/24/2026 21:43 | 51 | 42.95 |
| 08/24/2026 21:43 | 28 | 42.95 |
| 08/24/2026 21:43 | 1 | 42.94 |
| 08/24/2026 21:43 | 10 | 42.94 |
| 08/24/2026 21:43 | 100 | 42.94 |
| 08/24/2026 21:43 | 100 | 42.94 |
| 08/24/2026 21:43 | 11 | 42.94 |
| 08/24/2026 21:43 | 28 | 42.94 |
| 08/24/2026 21:43 | 10 | 42.94 |
| 08/24/2026 21:43 | 1 | 42.94 |
| 08/24/2026 21:43 | 45 | 42.94 |
| 08/24/2026 21:43 | 5 | 42.94 |
| 08/24/2026 21:43 | 5 | 42.93 |
| 08/24/2026 21:43 | 5 | 42.93 |
| 08/24/2026 21:43 | 5 | 42.93 |
| 08/24/2026 21:43 | 5 | 42.93 |
| 08/24/2026 21:43 | 5 | 42.93 |
| 08/24/2026 21:42 | 67 | 42.925 |
| 08/24/2026 21:42 | 5 | 42.93 |
| 08/24/2026 21:42 | 28 | 42.93 |
| 08/24/2026 21:42 | 5 | 42.93 |
| 08/24/2026 21:42 | 67 | 42.93 |
| 08/24/2026 21:42 | 33 | 42.93 |
| 08/24/2026 21:41 | 16 | 42.93 |
| 08/24/2026 21:41 | 100 | 42.93 |
| 08/24/2026 21:40 | 32 | 42.94 |
| 08/24/2026 21:40 | 4 | 42.94 |
| 08/24/2026 21:40 | 100 | 42.94 |
| 08/24/2026 21:40 | 12 | 42.94 |
| 08/24/2026 21:39 | 139 | 42.96 |
| 08/24/2026 21:39 | 1 | 42.96 |
| 08/24/2026 21:39 | 11 | 42.97 |
| 08/24/2026 21:39 | 63 | 42.97 |
| 08/24/2026 21:39 | 75 | 42.97 |
| 08/24/2026 21:39 | 46 | 42.97 |
| 08/24/2026 21:39 | 1 | 42.97 |
| 08/24/2026 21:39 | 100 | 42.97 |
| 08/24/2026 21:39 | 100 | 42.97 |
| 08/24/2026 21:39 | 100 | 42.97 |
| 08/24/2026 21:39 | 34 | 42.97 |
| 08/24/2026 21:39 | 58 | 42.97 |
| 08/24/2026 21:39 | 51 | 43.00 |
| 08/24/2026 21:39 | 4 | 43.00 |
| 08/24/2026 21:39 | 1 | 43.00 |
| 08/24/2026 21:37 | 38 | 43.00 |
| 08/24/2026 21:36 | 20 | 42.99 |
| 08/24/2026 21:35 | 100 | 42.98 |
| 08/24/2026 21:35 | 42 | 42.97 |
| 08/24/2026 21:35 | 5 | 42.97 |
| 08/24/2026 21:35 | 5 | 42.97 |
| 08/24/2026 21:32 | 12 | 42.995 |
| 08/24/2026 21:32 | 1 | 42.995 |
| 08/24/2026 21:32 | 100 | 43.01 |
| 08/24/2026 21:32 | 4 | 43.01 |
| 08/24/2026 21:32 | 50 | 43.01 |
| 08/24/2026 21:32 | 100 | 43.01 |
| 08/24/2026 21:31 | 100 | 43.02 |
| 08/24/2026 21:30 | 9 | 43.02 |
| 08/24/2026 21:30 | 3 | 43.02 |
| 08/24/2026 21:30 | 1 | 43.02 |
| 08/24/2026 21:30 | 1 | 43.02 |
| 08/24/2026 21:30 | 1 | 43.01 |
| 08/24/2026 21:29 | 1 | 43.01 |
| 08/24/2026 21:29 | 100 | 43.01 |
| 08/24/2026 21:29 | 4 | 43.01 |
| 08/24/2026 21:29 | 100 | 43.00 |
| 08/24/2026 21:29 | 100 | 43.00 |
| 08/24/2026 21:29 | 100 | 43.00 |
| 08/24/2026 21:29 | 100 | 43.00 |
| 08/24/2026 21:29 | 100 | 43.00 |
| 08/24/2026 21:29 | 100 | 43.00 |
| 08/24/2026 21:29 | 10 | 42.99 |
| 08/24/2026 21:29 | 6 | 42.99 |
| 08/24/2026 21:29 | 50 | 42.99 |
| 08/24/2026 21:29 | 6 | 42.99 |
| 08/24/2026 21:29 | 3 | 42.99 |
| 08/24/2026 21:29 | 100 | 42.99 |
| 08/24/2026 21:26 | 100 | 42.965 |
| 08/24/2026 21:25 | 2 | 42.97 |
| 08/24/2026 21:25 | 3 | 42.97 |
| 08/24/2026 21:25 | 3 | 42.97 |
| 08/24/2026 21:25 | 6 | 42.97 |
| 08/24/2026 21:25 | 2 | 42.97 |
| 08/24/2026 21:25 | 4 | 42.97 |
| 08/24/2026 21:25 | 25 | 42.97 |
| 08/24/2026 21:25 | 49 | 42.97 |
| 08/24/2026 21:25 | 26 | 42.97 |
| 08/24/2026 21:25 | 5 | 42.97 |
| 08/24/2026 21:25 | 1 | 42.98 |
| 08/24/2026 21:24 | 1 | 42.98 |
| 08/24/2026 21:24 | 28 | 42.99 |
| 08/24/2026 21:24 | 3 | 42.99 |
| 08/24/2026 21:24 | 100 | 42.99 |
| 08/24/2026 21:24 | 97 | 42.99 |
| 08/24/2026 21:24 | 3 | 42.99 |
| 08/24/2026 21:23 | 2 | 43.01 |
| 08/24/2026 21:23 | 100 | 43.01 |
| 08/24/2026 21:23 | 226 | 43.01 |
| 08/24/2026 21:23 | 100 | 43.01 |
| 08/24/2026 21:23 | 50 | 43.01 |
| 08/24/2026 21:23 | 5 | 43.01 |
| 08/24/2026 21:23 | 1 | 43.01 |
| 08/24/2026 21:22 | 1 | 43.02 |
| 08/24/2026 21:17 | 6 | 43.02 |
| 08/24/2026 21:17 | 100 | 43.02 |
| 08/24/2026 21:17 | 28 | 43.02 |
| 08/24/2026 21:17 | 86 | 43.02 |
| 08/24/2026 21:16 | 8 | 43.02 |
| 08/24/2026 21:16 | 2 | 43.02 |
| 08/24/2026 21:14 | 18 | 43.01 |
| 08/24/2026 21:14 | 43 | 43.01 |
| 08/24/2026 21:14 | 28 | 43.01 |
| 08/24/2026 21:14 | 100 | 43.02 |
| 08/24/2026 21:14 | 39 | 43.02 |
| 08/24/2026 21:14 | 42 | 43.02 |
| 08/24/2026 21:14 | 5 | 43.03 |
| 08/24/2026 21:12 | 47 | 43.02 |
| 08/24/2026 21:12 | 21 | 43.02 |
| 08/24/2026 21:12 | 3 | 43.02 |
| 08/24/2026 21:12 | 148 | 43.02 |
| 08/24/2026 21:12 | 14 | 43.02 |
| 08/24/2026 21:12 | 70 | 43.02 |
| 08/24/2026 21:12 | 100 | 43.015 |
| 08/24/2026 21:11 | 5 | 43.02 |
| 08/24/2026 21:11 | 11 | 43.02 |
| 08/24/2026 21:11 | 10 | 43.02 |
| 08/24/2026 21:11 | 1 | 43.01 |
| 08/24/2026 21:11 | 19 | 43.00 |
| 08/24/2026 21:10 | 2 | 43.00 |
| 08/24/2026 21:10 | 3 | 43.00 |
| 08/24/2026 21:10 | 5 | 43.00 |
| 08/24/2026 21:10 | 5 | 43.00 |
| 08/24/2026 21:10 | 87 | 43.00 |
| 08/24/2026 21:10 | 50 | 42.99 |
| 08/24/2026 21:10 | 6 | 42.99 |
| 08/24/2026 21:10 | 24 | 42.99 |
| 08/24/2026 21:10 | 8 | 42.99 |
| 08/24/2026 21:10 | 100 | 42.99 |
| 08/24/2026 21:10 | 2 | 42.99 |
| 08/24/2026 21:10 | 3 | 42.98 |
| 08/24/2026 21:10 | 1 | 42.98 |
| 08/24/2026 21:07 | 2 | 42.98 |
| 08/24/2026 21:07 | 1 | 42.98 |
| 08/24/2026 21:07 | 2 | 42.97 |
| 08/24/2026 21:07 | 45 | 42.97 |
| 08/24/2026 21:07 | 55 | 42.97 |
| 08/24/2026 21:07 | 100 | 42.97 |
| 08/24/2026 21:07 | 500 | 42.97 |
| 08/24/2026 21:03 | 100 | 42.95 |
| 08/24/2026 21:03 | 5 | 42.95 |
| 08/24/2026 21:03 | 100 | 42.95 |
| 08/24/2026 21:01 | 140 | 42.96 |
| 08/24/2026 21:01 | 60 | 42.96 |
| 08/24/2026 21:01 | 40 | 42.96 |
| 08/24/2026 21:01 | 100 | 42.96 |
| 08/24/2026 21:00 | 5 | 42.95 |
| 08/24/2026 21:00 | 2 | 42.95 |
| 08/24/2026 21:00 | 2 | 42.95 |
| 08/24/2026 21:00 | 1 | 42.95 |
| 08/24/2026 21:00 | 21 | 42.95 |
| 08/24/2026 21:00 | 1 | 42.95 |
| 08/24/2026 21:00 | 1 | 42.95 |
| 08/24/2026 21:00 | 3 | 42.95 |
| 08/24/2026 21:00 | 2 | 42.94 |
| 08/24/2026 21:00 | 500 | 42.94 |
| 08/24/2026 20:59 | 4 | 42.93 |
| 08/24/2026 20:59 | 100 | 42.93 |
| 08/24/2026 20:59 | 10 | 42.93 |
| 08/24/2026 20:59 | 50 | 42.93 |
| 08/24/2026 20:59 | 20 | 42.93 |
| 08/24/2026 20:59 | 100 | 42.93 |
| 08/24/2026 20:59 | 3 | 42.94 |
| 08/24/2026 20:59 | 4 | 42.94 |
| 08/24/2026 20:59 | 2 | 42.94 |
| 08/24/2026 20:59 | 1 | 42.94 |
| 08/24/2026 20:58 | 2 | 42.925 |
| 08/24/2026 20:57 | 4 | 42.94 |
| 08/24/2026 20:57 | 2 | 42.94 |
| 08/24/2026 20:57 | 2 | 42.94 |
| 08/24/2026 20:57 | 46 | 42.94 |
| 08/24/2026 20:56 | 100 | 42.93 |
| 08/24/2026 20:56 | 100 | 42.93 |
| 08/24/2026 20:55 | 10 | 42.92 |
| 08/24/2026 20:55 | 1 | 42.91 |
| 08/24/2026 20:54 | 10 | 42.92 |
| 08/24/2026 20:54 | 9 | 42.92 |
| 08/24/2026 20:51 | 100 | 42.92 |
| 08/24/2026 20:51 | 5 | 42.92 |
| 08/24/2026 20:51 | 5 | 42.92 |
| 08/24/2026 20:51 | 10 | 42.94 |
| 08/24/2026 20:51 | 31 | 42.94 |
| 08/24/2026 20:51 | 269 | 42.94 |
| 08/24/2026 20:51 | 6 | 42.95 |
| 08/24/2026 20:51 | 100 | 42.95 |
| 08/24/2026 20:51 | 100 | 42.955 |
| 08/24/2026 20:51 | 15 | 42.96 |
| 08/24/2026 20:51 | 24 | 42.96 |
| 08/24/2026 20:51 | 2 | 42.96 |
| 08/24/2026 20:51 | 6 | 42.96 |
| 08/24/2026 20:49 | 18 | 42.96 |
| 08/24/2026 20:49 | 65 | 42.96 |
| 08/24/2026 20:49 | 5 | 42.96 |
| 08/24/2026 20:49 | 6 | 42.95 |
| 08/24/2026 20:49 | 6 | 42.95 |
| 08/24/2026 20:48 | 25 | 42.945 |
| 08/24/2026 20:48 | 2 | 42.95 |
| 08/24/2026 20:46 | 5 | 42.95 |
| 08/24/2026 20:45 | 2 | 42.94 |
| 08/24/2026 20:45 | 1 | 42.95 |
| 08/24/2026 20:45 | 10 | 42.95 |
| 08/24/2026 20:43 | 1 | 42.94 |
| 08/24/2026 20:42 | 14 | 42.95 |
| 08/24/2026 20:42 | 1 | 42.95 |
| 08/24/2026 20:42 | 2 | 42.94 |
| 08/24/2026 20:42 | 1 | 42.94 |
| 08/24/2026 20:42 | 1 | 42.94 |
| 08/24/2026 20:42 | 25 | 42.93 |
| 08/24/2026 20:42 | 3 | 42.93 |
| 08/24/2026 20:42 | 25 | 42.93 |
| 08/24/2026 20:42 | 100 | 42.93 |
| 08/24/2026 20:42 | 8 | 42.93 |
| 08/24/2026 20:42 | 2 | 42.93 |
| 08/24/2026 20:40 | 5 | 42.92 |
| 08/24/2026 20:40 | 19 | 42.92 |
| 08/24/2026 20:40 | 100 | 42.91 |
| 08/24/2026 20:40 | 5 | 42.91 |
| 08/24/2026 20:40 | 50 | 42.91 |
| 08/24/2026 20:40 | 22 | 42.91 |
| 08/24/2026 20:40 | 1 | 42.91 |
| 08/24/2026 20:40 | 1 | 42.91 |
| 08/24/2026 20:40 | 2 | 42.91 |
| 08/24/2026 20:40 | 100 | 42.91 |
| 08/24/2026 20:40 | 1 | 42.91 |
| 08/24/2026 20:40 | 2 | 42.91 |
| 08/24/2026 20:40 | 5 | 42.91 |
| 08/24/2026 20:36 | 3 | 42.90 |
| 08/24/2026 20:36 | 10 | 42.90 |
| 08/24/2026 20:36 | 2 | 42.90 |
| 08/24/2026 20:35 | 72 | 42.89 |
| 08/24/2026 20:35 | 100 | 42.89 |
| 08/24/2026 20:35 | 100 | 42.89 |
| 08/24/2026 20:35 | 2 | 42.89 |
| 08/24/2026 20:35 | 4 | 42.89 |
| 08/24/2026 20:35 | 100 | 42.89 |
| 08/24/2026 20:34 | 3 | 42.875 |
| 08/24/2026 20:34 | 1 | 42.88 |
| 08/24/2026 20:34 | 33 | 42.90 |
| 08/24/2026 20:34 | 10 | 42.91 |
| 08/24/2026 20:34 | 99 | 42.91 |
| 08/24/2026 20:32 | 100 | 42.94 |
| 08/24/2026 20:32 | 13 | 42.96 |
| 08/24/2026 20:31 | 9 | 42.96 |
| 08/24/2026 20:31 | 5 | 42.96 |
| 08/24/2026 20:30 | 1 | 42.95 |
| 08/24/2026 20:30 | 3 | 42.95 |
| 08/24/2026 20:30 | 100 | 42.95 |
| 08/24/2026 20:30 | 24 | 42.95 |
| 08/24/2026 20:30 | 1 | 42.95 |
| 08/24/2026 20:30 | 1 | 42.95 |
| 08/24/2026 20:30 | 49 | 42.95 |
| 08/24/2026 20:30 | 24 | 42.95 |
| 08/24/2026 20:30 | 1 | 42.95 |
| 08/24/2026 20:30 | 3 | 42.95 |
| 08/24/2026 20:29 | 8 | 42.93 |
| 08/24/2026 20:29 | 1 | 42.925 |
| 08/24/2026 20:28 | 1 | 42.925 |
| 08/24/2026 20:28 | 53 | 42.92 |
| 08/24/2026 20:27 | 194 | 42.92 |
| 08/24/2026 20:27 | 105 | 42.92 |
| 08/24/2026 20:27 | 100 | 42.92 |
| 08/24/2026 20:25 | 1 | 42.93 |
| 08/24/2026 20:25 | 1 | 42.94 |
| 08/24/2026 20:25 | 86 | 42.94 |
| 08/24/2026 20:25 | 14 | 42.94 |
| 08/24/2026 20:25 | 25 | 42.94 |
| 08/24/2026 20:25 | 3 | 42.94 |
| 08/24/2026 20:25 | 1 | 42.94 |
| 08/24/2026 20:25 | 1 | 42.94 |
| 08/24/2026 20:25 | 1 | 42.92 |
| 08/24/2026 20:25 | 3 | 42.92 |
| 08/24/2026 20:25 | 1 | 42.92 |
| 08/24/2026 20:25 | 99 | 42.92 |
| 08/24/2026 20:25 | 1 | 42.92 |
| 08/24/2026 20:25 | 1 | 42.91 |
| 08/24/2026 20:25 | 5 | 42.91 |
| 08/24/2026 20:25 | 1 | 42.91 |
| 08/24/2026 20:25 | 1 | 42.90 |
| 08/24/2026 20:25 | 23 | 42.90 |
| 08/24/2026 20:25 | 1 | 42.90 |
| 08/24/2026 20:25 | 1 | 42.89 |
| 08/24/2026 20:25 | 16 | 42.89 |
| 08/24/2026 20:25 | 24 | 42.89 |
| 08/24/2026 20:25 | 100 | 42.89 |
| 08/24/2026 20:25 | 100 | 42.89 |
| 08/24/2026 20:25 | 2 | 42.89 |
| 08/24/2026 20:25 | 4 | 42.875 |
| 08/24/2026 20:23 | 6 | 42.87 |
| 08/24/2026 20:22 | 100 | 42.87 |
| 08/24/2026 20:22 | 100 | 42.88 |
| 08/24/2026 20:22 | 1 | 42.88 |
| 08/24/2026 20:22 | 1 | 42.88 |
| 08/24/2026 20:22 | 4 | 42.88 |
| 08/24/2026 20:22 | 2 | 42.88 |
| 08/24/2026 20:22 | 1 | 42.88 |
| 08/24/2026 20:22 | 76 | 42.88 |
| 08/24/2026 20:22 | 24 | 42.88 |
| 08/24/2026 20:19 | 24 | 42.87 |
| 08/24/2026 20:19 | 5 | 42.87 |
| 08/24/2026 20:16 | 1 | 42.86 |
| 08/24/2026 20:16 | 2 | 42.85 |
| 08/24/2026 20:15 | 5 | 42.86 |
| 08/24/2026 20:15 | 5 | 42.86 |
| 08/24/2026 20:14 | 2 | 42.86 |
| 08/24/2026 20:13 | 100 | 42.85 |
| 08/24/2026 20:13 | 5 | 42.85 |
| 08/24/2026 20:13 | 24 | 42.85 |
| 08/24/2026 20:13 | 4 | 42.85 |
| 08/24/2026 20:13 | 1 | 42.85 |
| 08/24/2026 20:12 | 76 | 42.83 |
| 08/24/2026 20:12 | 24 | 42.83 |
| 08/24/2026 20:12 | 10 | 42.83 |
| 08/24/2026 20:12 | 1 | 42.83 |
| 08/24/2026 20:12 | 5 | 42.83 |
| 08/24/2026 20:11 | 100 | 42.82 |
| 08/24/2026 20:08 | 29 | 42.80 |
| 08/24/2026 20:08 | 5 | 42.80 |
| 08/24/2026 20:00 | 5 | 42.83 |
| 08/24/2026 20:00 | 24 | 42.83 |
| 08/24/2026 20:00 | 4 | 42.83 |
| 08/24/2026 20:00 | 1 | 42.83 |
| 08/24/2026 20:00 | 10 | 42.82 |
| 08/24/2026 20:00 | 5 | 42.82 |
| 08/24/2026 20:00 | 6 | 42.82 |
| 08/24/2026 20:00 | 6 | 42.82 |
| 08/24/2026 20:00 | 4 | 42.82 |
| 08/24/2026 20:00 | 6 | 42.82 |
| 08/24/2026 20:00 | 100 | 42.82 |
| 08/24/2026 20:00 | 5 | 42.82 |
| 08/24/2026 19:59 | 1 | 42.80 |
| 08/24/2026 19:57 | 1 | 42.80 |
| 08/24/2026 19:56 | 4 | 42.80 |
| 08/24/2026 19:56 | 1 | 42.80 |
| 08/24/2026 19:56 | 1 | 42.80 |
| 08/24/2026 19:56 | 3 | 42.80 |
| 08/24/2026 19:56 | 6 | 42.80 |
| 08/24/2026 19:56 | 8 | 42.80 |
| 08/24/2026 19:56 | 2 | 42.785 |
| 08/24/2026 19:55 | 4 | 42.775 |
| 08/24/2026 19:54 | 4 | 42.775 |
| 08/24/2026 19:53 | 5 | 42.80 |
| 08/24/2026 19:53 | 24 | 42.80 |
| 08/24/2026 19:53 | 76 | 42.80 |
| 08/24/2026 19:53 | 95 | 42.80 |
| 08/24/2026 19:53 | 5 | 42.80 |
| 08/24/2026 19:53 | 1 | 42.81 |
| 08/24/2026 19:53 | 1 | 42.81 |
| 08/24/2026 19:53 | 1 | 42.81 |
| 08/24/2026 19:50 | 30 | 42.82 |
| 08/24/2026 19:50 | 1 | 42.82 |
| 08/24/2026 19:50 | 1 | 42.82 |
| 08/24/2026 19:50 | 24 | 42.82 |
| 08/24/2026 19:50 | 100 | 42.82 |
| 08/24/2026 19:49 | 18 | 42.81 |
| 08/24/2026 19:49 | 92 | 42.81 |
| 08/24/2026 19:49 | 8 | 42.81 |
| 08/24/2026 19:49 | 100 | 42.81 |
| 08/24/2026 19:46 | 5 | 42.80 |
| 08/24/2026 19:46 | 100 | 42.80 |
| 08/24/2026 19:46 | 100 | 42.80 |
| 08/24/2026 19:44 | 16 | 42.80 |
| 08/24/2026 19:44 | 27 | 42.80 |
| 08/24/2026 19:44 | 2 | 42.80 |
| 08/24/2026 19:44 | 40 | 42.80 |
| 08/24/2026 19:44 | 5 | 42.80 |
| 08/24/2026 19:44 | 100 | 42.80 |
| 08/24/2026 19:44 | 100 | 42.80 |
| 08/24/2026 19:39 | 1 | 42.82 |
| 08/24/2026 19:39 | 100 | 42.82 |
| 08/24/2026 19:39 | 5 | 42.82 |
| 08/24/2026 19:34 | 6 | 42.86 |
| 08/24/2026 19:34 | 100 | 42.86 |
| 08/24/2026 19:34 | 457 | 42.88 |
| 08/24/2026 19:34 | 43 | 42.88 |
| 08/24/2026 19:34 | 76 | 42.88 |
| 08/24/2026 19:33 | 64 | 42.88 |
| 08/24/2026 19:33 | 12 | 42.88 |
| 08/24/2026 19:33 | 24 | 42.88 |
| 08/24/2026 19:33 | 2 | 42.87 |
| 08/24/2026 19:32 | 1 | 42.87 |
| 08/24/2026 19:32 | 100 | 42.87 |
| 08/24/2026 19:32 | 58 | 42.87 |
| 08/24/2026 19:32 | 42 | 42.87 |
| 08/24/2026 19:31 | 4 | 42.86 |
| 08/24/2026 19:31 | 2 | 42.86 |
| 08/24/2026 19:31 | 4 | 42.86 |
| 08/24/2026 19:31 | 1 | 42.86 |
| 08/24/2026 19:31 | 5 | 42.86 |
| 08/24/2026 19:31 | 70 | 42.86 |
| 08/24/2026 19:31 | 30 | 42.86 |
| 08/24/2026 19:31 | 1 | 42.86 |
| 08/24/2026 19:31 | 3 | 42.86 |
| 08/24/2026 19:31 | 1 | 42.86 |
| 08/24/2026 19:31 | 3 | 42.86 |
| 08/24/2026 19:31 | 10 | 42.86 |
| 08/24/2026 19:30 | 20 | 42.845 |
| 08/24/2026 19:30 | 3 | 42.86 |
| 08/24/2026 19:30 | 1 | 42.86 |
| 08/24/2026 19:30 | 1 | 42.86 |
| 08/24/2026 19:30 | 2 | 42.86 |
| 08/24/2026 19:30 | 1 | 42.86 |
| 08/24/2026 19:30 | 2 | 42.85 |
| 08/24/2026 19:30 | 2 | 42.85 |
| 08/24/2026 19:30 | 10 | 42.85 |
| 08/24/2026 19:30 | 1 | 42.85 |
| 08/24/2026 19:30 | 1 | 42.85 |
| 08/24/2026 19:30 | 1 | 42.85 |
| 08/24/2026 19:30 | 1 | 42.85 |
| 08/24/2026 19:30 | 2 | 42.85 |
| 08/24/2026 19:30 | 192 | 42.85 |
| 08/24/2026 19:29 | 93 | 42.85 |
| 08/24/2026 19:29 | 1 | 42.85 |
| 08/24/2026 19:29 | 1 | 42.85 |
| 08/24/2026 19:29 | 1 | 42.85 |
| 08/24/2026 19:29 | 200 | 42.85 |
| 08/24/2026 19:29 | 2 | 42.85 |
| 08/24/2026 19:29 | 1 | 42.85 |
| 08/24/2026 19:29 | 9 | 42.85 |
| 08/24/2026 19:29 | 19 | 42.85 |
| 08/24/2026 19:29 | 10 | 42.835 |
| 08/24/2026 19:29 | 1 | 42.85 |
| 08/24/2026 19:27 | 4 | 42.83 |
| 08/24/2026 19:26 | 4 | 42.83 |
| 08/24/2026 19:24 | 4 | 42.83 |
| 08/24/2026 19:23 | 4 | 42.83 |
| 08/24/2026 19:23 | 8 | 42.83 |
| 08/24/2026 19:22 | 4 | 42.84 |
| 08/24/2026 19:21 | 10 | 42.85 |
| 08/24/2026 19:21 | 100 | 42.85 |
| 08/24/2026 19:19 | 74 | 42.87 |
| 08/24/2026 19:19 | 26 | 42.87 |
| 08/24/2026 19:17 | 100 | 42.865 |
| 08/24/2026 19:17 | 1 | 42.87 |
| 08/24/2026 19:17 | 1 | 42.87 |
| 08/24/2026 19:17 | 424 | 42.87 |
| 08/24/2026 19:17 | 76 | 42.87 |
| 08/24/2026 19:17 | 24 | 42.87 |
| 08/24/2026 19:17 | 4 | 42.86 |
| 08/24/2026 19:17 | 4 | 42.86 |
| 08/24/2026 19:17 | 13 | 42.86 |
| 08/24/2026 19:17 | 4 | 42.86 |
| 08/24/2026 19:17 | 100 | 42.86 |
| 08/24/2026 19:17 | 140 | 42.86 |
| 08/24/2026 19:14 | 7 | 42.83 |
| 08/24/2026 19:14 | 1 | 42.83 |
| 08/24/2026 19:14 | 10 | 42.84 |
| 08/24/2026 19:14 | 100 | 42.86 |
| 08/24/2026 19:14 | 5 | 42.86 |
| 08/24/2026 19:14 | 1 | 42.86 |
| 08/24/2026 19:14 | 233 | 42.86 |
| 08/24/2026 19:14 | 5 | 42.86 |
| 08/24/2026 19:14 | 2 | 42.86 |
| 08/24/2026 19:14 | 24 | 42.86 |
| 08/24/2026 19:14 | 7 | 42.86 |
| 08/24/2026 19:14 | 94 | 42.86 |
| 08/24/2026 19:13 | 100 | 42.855 |
| 08/24/2026 19:12 | 6 | 42.86 |
| 08/24/2026 19:12 | 20 | 42.86 |
| 08/24/2026 19:12 | 1 | 42.86 |
| 08/24/2026 19:12 | 73 | 42.86 |
| 08/24/2026 19:12 | 27 | 42.86 |
| 08/24/2026 19:12 | 24 | 42.86 |
| 08/24/2026 19:09 | 20 | 42.85 |
| 08/24/2026 19:09 | 4 | 42.85 |
| 08/24/2026 19:09 | 20 | 42.84 |
| 08/24/2026 19:07 | 4 | 42.84 |
| 08/24/2026 19:07 | 1 | 42.84 |
| 08/24/2026 19:07 | 3 | 42.84 |
| 08/24/2026 19:07 | 13 | 42.84 |
| 08/24/2026 19:07 | 11 | 42.84 |
| 08/24/2026 19:07 | 24 | 42.84 |
| 08/24/2026 19:07 | 15 | 42.84 |
| 08/24/2026 19:07 | 2 | 42.84 |
| 08/24/2026 19:06 | 4 | 42.81 |
| 08/24/2026 19:01 | 20 | 42.80 |
| 08/24/2026 19:00 | 96 | 42.83 |
| 08/24/2026 19:00 | 4 | 42.82 |
| 08/24/2026 19:00 | 3 | 42.82 |
| 08/24/2026 19:00 | 4 | 42.80 |
| 08/24/2026 18:58 | 10 | 42.80 |
| 08/24/2026 18:58 | 4 | 42.81 |
| 08/24/2026 18:58 | 25 | 42.82 |
| 08/24/2026 18:56 | 5 | 42.825 |
| 08/24/2026 18:55 | 10 | 42.82 |
| 08/24/2026 18:54 | 5 | 42.85 |
| 08/24/2026 18:54 | 74 | 42.85 |
| 08/24/2026 18:54 | 18 | 42.865 |
| 08/24/2026 18:53 | 2 | 42.87 |
| 08/24/2026 18:52 | 10 | 42.86 |
| 08/24/2026 18:51 | 5 | 42.86 |
| 08/24/2026 18:51 | 100 | 42.86 |
| 08/24/2026 18:51 | 100 | 42.86 |
| 08/24/2026 18:51 | 1 | 42.86 |
| 08/24/2026 18:51 | 5 | 42.86 |
| 08/24/2026 18:49 | 1 | 42.87 |
| 08/24/2026 18:49 | 5 | 42.87 |
| 08/24/2026 18:49 | 5 | 42.87 |
| 08/24/2026 18:49 | 4 | 42.87 |
| 08/24/2026 18:49 | 3 | 42.87 |
| 08/24/2026 18:46 | 2 | 42.90 |
| 08/24/2026 18:45 | 5 | 42.88 |
| 08/24/2026 18:45 | 69 | 42.88 |
| 08/24/2026 18:45 | 31 | 42.88 |
| 08/24/2026 18:45 | 500 | 42.88 |
| 08/24/2026 18:45 | 140 | 42.88 |
| 08/24/2026 18:45 | 97 | 42.88 |
| 08/24/2026 18:45 | 3 | 42.88 |
| 08/24/2026 18:44 | 2 | 42.85 |
| 08/24/2026 18:44 | 1 | 42.86 |
| 08/24/2026 18:43 | 3 | 42.87 |
| 08/24/2026 18:41 | 2 | 42.86 |
| 08/24/2026 18:40 | 2 | 42.86 |
| 08/24/2026 18:40 | 6 | 42.88 |
| 08/24/2026 18:39 | 36 | 42.90 |
| 08/24/2026 18:37 | 3 | 42.91 |
| 08/24/2026 18:37 | 3 | 42.91 |
| 08/24/2026 18:37 | 30 | 42.91 |
| 08/24/2026 18:37 | 200 | 42.91 |
| 08/24/2026 18:37 | 1 | 42.91 |
| 08/24/2026 18:37 | 100 | 42.91 |
| 08/24/2026 18:37 | 99 | 42.91 |
| 08/24/2026 18:37 | 1 | 42.91 |
| 08/24/2026 18:36 | 1 | 42.92 |
| 08/24/2026 18:34 | 2 | 42.92 |
| 08/24/2026 18:32 | 6 | 42.95 |
| 08/24/2026 18:31 | 4 | 42.95 |
| 08/24/2026 18:31 | 2 | 42.95 |
| 08/24/2026 18:31 | 9 | 42.95 |
| 08/24/2026 18:31 | 100 | 42.94 |
| 08/24/2026 18:31 | 89 | 42.94 |
| 08/24/2026 18:31 | 11 | 42.94 |
| 08/24/2026 18:31 | 5 | 42.94 |
| 08/24/2026 18:31 | 4 | 42.94 |
| 08/24/2026 18:30 | 1 | 42.95 |
| 08/24/2026 18:29 | 4 | 42.955 |
| 08/24/2026 18:29 | 60 | 42.96 |
| 08/24/2026 18:29 | 1 | 42.96 |
| 08/24/2026 18:29 | 100 | 42.96 |
| 08/24/2026 18:29 | 175 | 42.96 |
| 08/24/2026 18:24 | 100 | 42.98 |
| 08/24/2026 18:21 | 10 | 42.97 |
| 08/24/2026 18:21 | 15 | 42.97 |
| 08/24/2026 18:21 | 44 | 42.99 |
| 08/24/2026 18:21 | 31 | 42.99 |
| 08/24/2026 18:21 | 7 | 43.01 |
| 08/24/2026 18:21 | 2 | 42.99 |
| 08/24/2026 18:20 | 5 | 42.99 |
| 08/24/2026 18:20 | 100 | 43.00 |
| 08/24/2026 18:20 | 5 | 43.00 |
| 08/24/2026 18:20 | 15 | 43.00 |
| 08/24/2026 18:20 | 100 | 43.00 |
| 08/24/2026 18:17 | 18 | 43.02 |
| 08/24/2026 18:17 | 6 | 43.02 |
| 08/24/2026 18:17 | 100 | 43.02 |
| 08/24/2026 18:17 | 48 | 43.02 |
| 08/24/2026 18:17 | 1 | 43.01 |
| 08/24/2026 18:17 | 10 | 43.01 |
| 08/24/2026 18:12 | 100 | 42.98 |
| 08/24/2026 18:12 | 3 | 42.97 |
| 08/24/2026 18:12 | 5 | 42.97 |
| 08/24/2026 18:12 | 20 | 42.97 |
| 08/24/2026 18:12 | 20 | 42.97 |
| 08/24/2026 18:12 | 300 | 42.96 |
| 08/24/2026 18:12 | 200 | 42.96 |
| 08/24/2026 18:12 | 175 | 42.96 |
| 08/24/2026 18:12 | 25 | 42.96 |
| 08/24/2026 18:12 | 6 | 42.96 |
| 08/24/2026 18:12 | 100 | 42.96 |
| 08/24/2026 18:12 | 3 | 42.96 |
| 08/24/2026 18:12 | 2 | 42.96 |
| 08/24/2026 18:12 | 100 | 42.96 |
| 08/24/2026 18:12 | 100 | 42.96 |
| 08/24/2026 18:12 | 1 | 42.96 |
| 08/24/2026 18:12 | 3 | 42.96 |
| 08/24/2026 18:12 | 157 | 42.96 |
| 08/24/2026 18:11 | 43 | 42.96 |
| 08/24/2026 18:11 | 1 | 42.97 |
| 08/24/2026 18:11 | 5 | 42.97 |
| 08/24/2026 18:11 | 100 | 42.97 |
| 08/24/2026 18:11 | 10 | 42.97 |
| 08/24/2026 18:11 | 100 | 42.98 |
| 08/24/2026 18:09 | 8 | 42.98 |
| 08/24/2026 18:09 | 8 | 42.98 |
| 08/24/2026 18:09 | 7 | 42.98 |
| 08/24/2026 18:09 | 7 | 42.98 |
| 08/24/2026 18:09 | 6 | 42.98 |
| 08/24/2026 18:09 | 6 | 42.98 |
| 08/24/2026 18:07 | 100 | 42.985 |
| 08/24/2026 18:07 | 2 | 43.00 |
| 08/24/2026 18:02 | 8 | 43.01 |
| 08/24/2026 18:01 | 5 | 43.02 |
| 08/24/2026 18:01 | 12 | 43.01 |
| 08/24/2026 18:00 | 4 | 42.99 |
| 08/24/2026 18:00 | 4 | 42.99 |
| 08/24/2026 18:00 | 13 | 43.00 |
| 08/24/2026 18:00 | 8 | 43.00 |
| 08/24/2026 18:00 | 5 | 43.00 |
| 08/24/2026 18:00 | 5 | 43.00 |
| 08/24/2026 18:00 | 5 | 43.00 |
| 08/24/2026 18:00 | 5 | 43.00 |
| 08/24/2026 18:00 | 1 | 43.00 |
| 08/24/2026 18:00 | 5 | 43.00 |
| 08/24/2026 18:00 | 5 | 43.00 |
| 08/24/2026 18:00 | 5 | 43.00 |
| 08/24/2026 17:58 | 1 | 43.02 |
| 08/24/2026 17:58 | 12 | 43.02 |
| 08/24/2026 17:58 | 100 | 43.02 |
| 08/24/2026 17:58 | 100 | 43.02 |
| 08/24/2026 17:58 | 3 | 43.015 |
| 08/24/2026 17:56 | 8 | 43.03 |
| 08/24/2026 17:56 | 5 | 43.03 |
| 08/24/2026 17:55 | 168 | 43.00 |
| 08/24/2026 17:55 | 8 | 43.00 |
| 08/24/2026 17:55 | 5 | 43.00 |
| 08/24/2026 17:55 | 178 | 43.01 |
| 08/24/2026 17:52 | 19 | 43.03 |
| 08/24/2026 17:52 | 5 | 43.03 |
| 08/24/2026 17:52 | 8 | 43.03 |
| 08/24/2026 17:52 | 5 | 43.03 |
| 08/24/2026 17:52 | 7 | 43.03 |
| 08/24/2026 17:52 | 3 | 43.03 |
| 08/24/2026 17:48 | 60 | 43.02 |
| 08/24/2026 17:48 | 24 | 43.00 |
| 08/24/2026 17:48 | 9 | 43.00 |
| 08/24/2026 17:48 | 6 | 43.00 |
| 08/24/2026 17:48 | 5 | 43.00 |
| 08/24/2026 17:48 | 3 | 43.00 |
| 08/24/2026 17:48 | 2 | 43.00 |
| 08/24/2026 17:47 | 20 | 42.98 |
| 08/24/2026 17:47 | 3 | 43.00 |
| 08/24/2026 17:46 | 20 | 43.00 |
| 08/24/2026 17:46 | 8 | 43.00 |
| 08/24/2026 17:46 | 3 | 43.00 |
| 08/24/2026 17:46 | 5 | 43.00 |
| 08/24/2026 17:45 | 1 | 42.98 |
| 08/24/2026 17:44 | 1 | 43.015 |
| 08/24/2026 17:41 | 100 | 43.02 |
| 08/24/2026 17:41 | 3 | 42.99 |
| 08/24/2026 17:40 | 3 | 42.99 |
| 08/24/2026 17:39 | 5 | 42.99 |
| 08/24/2026 17:39 | 6 | 42.99 |
| 08/24/2026 17:39 | 8 | 42.99 |
| 08/24/2026 17:38 | 100 | 43.01 |
| 08/24/2026 17:38 | 100 | 43.01 |
| 08/24/2026 17:38 | 100 | 43.01 |
| 08/24/2026 17:38 | 100 | 43.01 |
| 08/24/2026 17:38 | 1 | 43.03 |
| 08/24/2026 17:38 | 5 | 43.04 |
| 08/24/2026 17:38 | 100 | 43.05 |
| 08/24/2026 17:38 | 100 | 43.05 |
| 08/24/2026 17:38 | 100 | 43.05 |
| 08/24/2026 17:38 | 75 | 43.05 |
| 08/24/2026 17:38 | 25 | 43.05 |
| 08/24/2026 17:38 | 100 | 43.05 |
| 08/24/2026 17:38 | 100 | 43.05 |
| 08/24/2026 17:38 | 100 | 43.05 |
| 08/24/2026 17:37 | 8 | 43.08 |
| 08/24/2026 17:37 | 100 | 43.07 |
| 08/24/2026 17:37 | 100 | 43.06 |
| 08/24/2026 17:37 | 1 | 43.07 |
| 08/24/2026 17:35 | 14 | 43.09 |
| 08/24/2026 17:35 | 1 | 43.09 |
| 08/24/2026 17:35 | 4 | 43.09 |
| 08/24/2026 17:35 | 4 | 43.09 |
| 08/24/2026 17:35 | 8 | 43.09 |
| 08/24/2026 17:33 | 12 | 43.10 |
| 08/24/2026 17:33 | 98 | 43.11 |
| 08/24/2026 17:32 | 2 | 43.11 |
| 08/24/2026 17:32 | 6 | 43.12 |
| 08/24/2026 17:32 | 5 | 43.12 |
| 08/24/2026 17:32 | 5 | 43.12 |
| 08/24/2026 17:31 | 1 | 43.12 |
| 08/24/2026 17:31 | 1 | 43.12 |
| 08/24/2026 17:29 | 1 | 43.14 |
| 08/24/2026 17:27 | 8 | 43.12 |
| 08/24/2026 17:27 | 100 | 43.13 |
| 08/24/2026 17:27 | 1 | 43.14 |
| 08/24/2026 17:26 | 19 | 43.14 |
| 08/24/2026 17:26 | 2 | 43.12 |
| 08/24/2026 17:26 | 20 | 43.11 |
| 08/24/2026 17:26 | 7 | 43.11 |
| 08/24/2026 17:26 | 18 | 43.11 |
| 08/24/2026 17:26 | 6 | 43.11 |
| 08/24/2026 17:26 | 19 | 43.11 |
| 08/24/2026 17:26 | 100 | 43.11 |
| 08/24/2026 17:25 | 19 | 43.10 |
| 08/24/2026 17:25 | 7 | 43.10 |
| 08/24/2026 17:23 | 19 | 43.08 |
| 08/24/2026 17:23 | 5 | 43.08 |
| 08/24/2026 17:23 | 30 | 43.08 |
| 08/24/2026 17:23 | 7 | 43.08 |
| 08/24/2026 17:23 | 5 | 43.08 |
| 08/24/2026 17:23 | 96 | 43.075 |
| 08/24/2026 17:22 | 100 | 43.065 |
| 08/24/2026 17:21 | 6 | 43.05 |
| 08/24/2026 17:20 | 7 | 43.06 |
| 08/24/2026 17:20 | 6 | 43.06 |
| 08/24/2026 17:20 | 100 | 43.06 |
| 08/24/2026 17:20 | 1 | 43.07 |
| 08/24/2026 17:20 | 1 | 43.07 |
| 08/24/2026 17:20 | 100 | 43.075 |
| 08/24/2026 17:20 | 1 | 43.08 |
| 08/24/2026 17:20 | 5 | 43.09 |
| 08/24/2026 17:20 | 5 | 43.09 |
| 08/24/2026 17:20 | 6 | 43.10 |
| 08/24/2026 17:20 | 5 | 43.10 |
| 08/24/2026 17:20 | 95 | 43.10 |
| 08/24/2026 17:20 | 5 | 43.10 |
| 08/24/2026 17:20 | 100 | 43.11 |
| 08/24/2026 17:20 | 25 | 43.11 |
| 08/24/2026 17:19 | 100 | 43.12 |
| 08/24/2026 17:14 | 34 | 43.14 |
| 08/24/2026 17:13 | 5 | 43.12 |
| 08/24/2026 17:13 | 100 | 43.12 |
| 08/24/2026 17:13 | 12 | 43.12 |
| 08/24/2026 17:13 | 8 | 43.13 |
| 08/24/2026 17:13 | 4 | 43.13 |
| 08/24/2026 17:13 | 25 | 43.135 |
| 08/24/2026 17:12 | 1 | 43.11 |
| 08/24/2026 17:12 | 1 | 43.11 |
| 08/24/2026 17:12 | 99 | 43.11 |
| 08/24/2026 17:12 | 1 | 43.11 |
| 08/24/2026 17:12 | 80 | 43.11 |
| 08/24/2026 17:12 | 37 | 43.11 |
| 08/24/2026 17:12 | 1 | 43.11 |
| 08/24/2026 17:12 | 1 | 43.11 |
| 08/24/2026 17:12 | 2 | 43.11 |
| 08/24/2026 17:12 | 1 | 43.11 |
| 08/24/2026 17:12 | 100 | 43.11 |
| 08/24/2026 17:12 | 1 | 43.11 |
| 08/24/2026 17:12 | 1 | 43.10 |
| 08/24/2026 17:12 | 5 | 43.10 |
| 08/24/2026 17:12 | 1 | 43.10 |
| 08/24/2026 17:12 | 1 | 43.10 |
| 08/24/2026 17:12 | 18 | 43.10 |
| 08/24/2026 17:12 | 30 | 43.09 |
| 08/24/2026 17:12 | 5 | 43.09 |
| 08/24/2026 17:12 | 5 | 43.09 |
| 08/24/2026 17:12 | 100 | 43.09 |
| 08/24/2026 17:12 | 100 | 43.09 |
| 08/24/2026 17:12 | 1 | 43.09 |
| 08/24/2026 17:09 | 5 | 43.07 |
| 08/24/2026 17:08 | 100 | 43.06 |
| 08/24/2026 17:08 | 20 | 43.06 |
| 08/24/2026 17:07 | 2 | 43.04 |
| 08/24/2026 17:07 | 5 | 43.03 |
| 08/24/2026 17:07 | 190 | 43.03 |
| 08/24/2026 17:07 | 5 | 43.04 |
| 08/24/2026 17:06 | 17 | 43.06 |
| 08/24/2026 17:06 | 1 | 43.05 |
| 08/24/2026 17:06 | 9 | 43.04 |
| 08/24/2026 17:06 | 9 | 43.04 |
| 08/24/2026 17:06 | 66 | 43.04 |
| 08/24/2026 17:06 | 9 | 43.04 |
| 08/24/2026 17:06 | 100 | 43.04 |
| 08/24/2026 17:05 | 24 | 43.02 |
| 08/24/2026 17:05 | 10 | 43.02 |
| 08/24/2026 17:05 | 22 | 43.02 |
| 08/24/2026 17:05 | 20 | 43.02 |
| 08/24/2026 17:03 | 25 | 43.00 |
| 08/24/2026 17:03 | 5 | 42.99 |
| 08/24/2026 17:01 | 5 | 43.01 |
| 08/24/2026 17:01 | 152 | 43.01 |
| 08/24/2026 17:01 | 48 | 43.01 |
| 08/24/2026 17:00 | 1 | 43.05 |
| 08/24/2026 16:58 | 5 | 43.04 |
| 08/24/2026 16:58 | 29 | 43.03 |
| 08/24/2026 16:58 | 12 | 43.03 |
| 08/24/2026 16:56 | 91 | 43.02 |
| 08/24/2026 16:56 | 100 | 43.02 |
| 08/24/2026 16:55 | 25 | 43.04 |
| 08/24/2026 16:52 | 2 | 43.04 |
| 08/24/2026 16:52 | 20 | 43.03 |
| 08/24/2026 16:52 | 13 | 43.01 |
| 08/24/2026 16:52 | 13 | 43.01 |
| 08/24/2026 16:52 | 1 | 43.01 |
| 08/24/2026 16:52 | 13 | 43.01 |
| 08/24/2026 16:52 | 13 | 43.01 |
| 08/24/2026 16:52 | 100 | 43.01 |
| 08/24/2026 16:52 | 100 | 43.01 |
| 08/24/2026 16:52 | 1 | 43.01 |
| 08/24/2026 16:52 | 1 | 42.95 |
| 08/24/2026 16:51 | 1 | 42.96 |
| 08/24/2026 16:50 | 1 | 42.96 |
| 08/24/2026 16:49 | 5 | 42.97 |
| 08/24/2026 16:49 | 95 | 42.97 |
| 08/24/2026 16:49 | 1 | 42.96 |
| 08/24/2026 16:49 | 1 | 42.96 |
| 08/24/2026 16:49 | 23 | 42.94 |
| 08/24/2026 16:49 | 1 | 42.94 |
| 08/24/2026 16:49 | 23 | 42.94 |
| 08/24/2026 16:49 | 25 | 42.94 |
| 08/24/2026 16:49 | 3 | 42.94 |
| 08/24/2026 16:48 | 2 | 42.94 |
| 08/24/2026 16:48 | 2 | 42.94 |
| 08/24/2026 16:48 | 1 | 42.94 |
| 08/24/2026 16:48 | 2 | 42.94 |
| 08/24/2026 16:48 | 1 | 42.94 |
| 08/24/2026 16:48 | 1 | 42.93 |
| 08/24/2026 16:48 | 6 | 42.93 |
| 08/24/2026 16:48 | 94 | 42.93 |
| 08/24/2026 16:48 | 16 | 42.92 |
| 08/24/2026 16:48 | 9 | 42.92 |
| 08/24/2026 16:48 | 1 | 42.92 |
| 08/24/2026 16:47 | 1 | 42.895 |
| 08/24/2026 16:46 | 12 | 42.895 |
| 08/24/2026 16:46 | 1 | 42.895 |
| 08/24/2026 16:46 | 100 | 42.90 |
| 08/24/2026 16:46 | 20 | 42.90 |
| 08/24/2026 16:46 | 1 | 42.90 |
| 08/24/2026 16:46 | 10 | 42.96 |
| 08/24/2026 16:41 | 20 | 42.96 |
| 08/24/2026 16:41 | 20 | 42.955 |
| 08/24/2026 16:41 | 1 | 42.98 |
| 08/24/2026 16:41 | 1 | 43.00 |
| 08/24/2026 16:41 | 4 | 42.98 |
| 08/24/2026 16:39 | 1 | 42.935 |
| 08/24/2026 16:38 | 25 | 42.95 |
| 08/24/2026 16:37 | 5 | 42.96 |
| 08/24/2026 16:36 | 6 | 42.97 |
| 08/24/2026 16:36 | 100 | 42.97 |
| 08/24/2026 16:36 | 5 | 42.97 |
| 08/24/2026 16:36 | 5 | 42.97 |
| 08/24/2026 16:36 | 71 | 42.98 |
| 08/24/2026 16:36 | 1 | 42.98 |
| 08/24/2026 16:36 | 70 | 42.98 |
| 08/24/2026 16:36 | 230 | 42.98 |
| 08/24/2026 16:36 | 27 | 42.98 |
| 08/24/2026 16:36 | 41 | 42.98 |
| 08/24/2026 16:36 | 71 | 42.99 |
| 08/24/2026 16:36 | 60 | 43.01 |
| 08/24/2026 16:35 | 1 | 43.00 |
| 08/24/2026 16:34 | 14 | 42.99 |
| 08/24/2026 16:34 | 4 | 42.99 |
| 08/24/2026 16:34 | 4 | 42.99 |
| 08/24/2026 16:33 | 4 | 43.00 |
| 08/24/2026 16:32 | 4 | 43.035 |
| 08/24/2026 16:32 | 12 | 43.06 |
| 08/24/2026 16:30 | 12 | 43.06 |
| 08/24/2026 16:30 | 9 | 43.03 |
| 08/24/2026 16:28 | 25 | 43.01 |
| 08/24/2026 16:26 | 20 | 42.96 |
| 08/24/2026 16:26 | 5 | 42.95 |
| 08/24/2026 16:26 | 20 | 42.94 |
| 08/24/2026 16:23 | 51 | 42.90 |
| 08/24/2026 16:23 | 4 | 42.90 |
| 08/24/2026 16:18 | 60 | 42.86 |
| 08/24/2026 16:18 | 26 | 42.84 |
| 08/24/2026 16:18 | 33 | 42.84 |
| 08/24/2026 16:18 | 15 | 42.84 |
| 08/24/2026 16:18 | 15 | 42.84 |
| 08/24/2026 16:18 | 10 | 42.85 |
| 08/24/2026 16:18 | 90 | 42.85 |
| 08/24/2026 16:18 | 100 | 42.85 |
| 08/24/2026 16:15 | 65 | 42.86 |
| 08/24/2026 16:15 | 200 | 42.86 |
| 08/24/2026 16:14 | 25 | 42.97 |
| 08/24/2026 16:14 | 28 | 43.04 |
| 08/24/2026 16:14 | 32 | 43.04 |
| 08/24/2026 16:14 | 40 | 43.04 |
| 08/24/2026 16:14 | 6 | 43.00 |
| 08/24/2026 16:14 | 3 | 43.00 |
| 08/24/2026 16:14 | 4 | 43.00 |
| 08/24/2026 16:14 | 6 | 43.00 |
| 08/24/2026 16:13 | 100 | 42.86 |
| 08/24/2026 16:13 | 85 | 42.86 |
| 08/24/2026 16:13 | 1 | 42.86 |
| 08/24/2026 16:13 | 14 | 42.86 |
| 08/24/2026 16:13 | 85 | 42.86 |
| 08/24/2026 16:13 | 1 | 42.86 |
| 08/24/2026 16:13 | 100 | 42.87 |
| 08/24/2026 16:13 | 1 | 42.88 |
| 08/24/2026 16:13 | 100 | 42.89 |
| 08/24/2026 16:13 | 1 | 42.89 |
| 08/24/2026 16:13 | 77 | 42.90 |
| 08/24/2026 16:13 | 25 | 42.90 |
| 08/24/2026 16:13 | 1 | 42.90 |
| 08/24/2026 16:13 | 48 | 42.90 |
| 08/24/2026 16:13 | 3 | 42.90 |
| 08/24/2026 16:13 | 23 | 42.90 |
| 08/24/2026 16:13 | 77 | 42.90 |
| 08/24/2026 16:13 | 100 | 42.91 |
| 08/24/2026 16:12 | 200 | 42.96 |
| 08/24/2026 16:12 | 100 | 42.96 |
| 08/24/2026 16:12 | 100 | 42.96 |
| 08/24/2026 16:12 | 19 | 42.93 |
| 08/24/2026 16:12 | 1 | 42.83 |
| 08/24/2026 16:12 | 100 | 42.80 |
| 08/24/2026 16:12 | 1 | 42.78 |
| 08/24/2026 16:12 | 5 | 42.78 |
| 08/24/2026 16:12 | 4 | 42.78 |
| 08/24/2026 16:12 | 26 | 42.78 |
| 08/24/2026 16:12 | 1 | 42.78 |
| 08/24/2026 16:12 | 1 | 42.78 |
| 08/24/2026 16:12 | 100 | 42.78 |
| 08/24/2026 16:12 | 100 | 42.78 |
| 08/24/2026 16:12 | 10 | 42.74 |
| 08/24/2026 16:11 | 120 | 42.76 |
| 08/24/2026 16:11 | 156 | 42.75 |
| 08/24/2026 16:10 | 4 | 42.74 |
| 08/24/2026 16:09 | 7 | 42.75 |
| 08/24/2026 16:09 | 10 | 42.74 |
| 08/24/2026 16:07 | 73 | 42.75 |
| 08/24/2026 16:07 | 8 | 42.74 |
| 08/24/2026 16:05 | 4 | 42.75 |
| 08/24/2026 16:05 | 8 | 42.76 |
| 08/24/2026 16:05 | 8 | 42.74 |
| 08/24/2026 16:05 | 33 | 42.76 |
| 08/24/2026 16:05 | 240 | 42.75 |
| 08/24/2026 16:05 | 1 | 42.73 |
| 08/24/2026 16:02 | 202 | 42.72 |
| 08/24/2026 16:00 | 4 | 42.70 |
| 08/24/2026 15:56 | 29 | 42.70 |
| 08/24/2026 15:55 | 32 | 42.71 |
| 08/24/2026 15:51 | 1 | 42.73 |
| 08/24/2026 15:51 | 5 | 42.65 |
| 08/24/2026 15:46 | 8 | 42.73 |
| 08/24/2026 15:44 | 2 | 42.68 |
| 08/24/2026 15:39 | 1 | 42.54 |
| 08/24/2026 15:39 | 201 | 42.37 |
| 08/24/2026 15:39 | 6 | 42.50 |
| 08/24/2026 15:38 | 4 | 42.46 |
| 08/24/2026 15:31 | 7 | 42.25 |
| 08/24/2026 15:30 | 28 | 42.30 |
| 08/24/2026 15:30 | 1784 | 42.30 |
| 08/24/2026 15:30 | 1784 | 42.30 |