Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:12
|
Bid
09/03/2025 -
18:05:22
|
Bid Volume |
Ask
09/03/2025 -
18:05:22
|
Ask Volume |
|---|---|---|---|---|
|
45.92
-0.39
(
-0.84% )
|
45.90
|
200 |
45.94
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:01 | 78 | 45.93 |
| 09/03/2025 12:01 | 10 | 45.92 |
| 09/03/2025 12:01 | 1 | 45.92 |
| 09/03/2025 12:01 | 11 | 45.92 |
| 09/03/2025 12:01 | 100 | 45.945 |
| 09/03/2025 12:01 | 10 | 45.93 |
| 09/03/2025 12:01 | 1 | 45.93 |
| 09/03/2025 12:01 | 10 | 45.93 |
| 09/03/2025 12:01 | 1 | 45.94 |
| 09/03/2025 12:01 | 2 | 45.94 |
| 09/03/2025 12:01 | 22 | 45.94 |
| 09/03/2025 12:01 | 22 | 45.94 |
| 09/03/2025 12:01 | 21 | 45.94 |
| 09/03/2025 12:01 | 1 | 45.94 |
| 09/03/2025 12:01 | 1 | 45.94 |
| 09/03/2025 12:01 | 100 | 45.94 |
| 09/03/2025 12:01 | 25 | 45.95 |
| 09/03/2025 12:01 | 100 | 45.96 |
| 09/03/2025 12:01 | 100 | 45.96 |
| 09/03/2025 12:01 | 5 | 45.96 |
| 09/03/2025 12:00 | 36 | 45.96 |
| 09/03/2025 12:00 | 1 | 45.96 |
| 09/03/2025 12:00 | 1 | 45.96 |
| 09/03/2025 12:00 | 1 | 45.97 |
| 09/03/2025 12:00 | 1 | 45.97 |
| 09/03/2025 12:00 | 1 | 45.97 |
| 09/03/2025 12:00 | 1 | 45.97 |
| 09/03/2025 12:00 | 72 | 45.97 |
| 09/03/2025 12:00 | 1 | 46.01 |
| 09/03/2025 12:00 | 30 | 45.975 |
| 09/03/2025 11:59 | 4 | 45.975 |
| 09/03/2025 11:59 | 100 | 45.97 |
| 09/03/2025 11:58 | 2 | 45.975 |
| 09/03/2025 11:58 | 137 | 45.975 |
| 09/03/2025 11:58 | 137 | 45.9428 |