Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.29
+0.95
(
+2.41% )
|
40.26
|
13,400 |
40.28
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 284199 | 40.29 |
| 07/27/2026 21:59 | 271 | 40.28 |
| 07/27/2026 21:59 | 58 | 40.27 |
| 07/27/2026 21:59 | 71 | 40.27 |
| 07/27/2026 21:59 | 40 | 40.27 |
| 07/27/2026 21:59 | 89 | 40.27 |
| 07/27/2026 21:59 | 50 | 40.28 |
| 07/27/2026 21:59 | 100 | 40.28 |
| 07/27/2026 21:59 | 7 | 40.27 |
| 07/27/2026 21:59 | 100 | 40.27 |
| 07/27/2026 21:59 | 184 | 40.28 |
| 07/27/2026 21:59 | 2 | 40.28 |
| 07/27/2026 21:59 | 100 | 40.30 |
| 07/27/2026 21:59 | 1 | 40.29 |
| 07/27/2026 21:59 | 5 | 40.275 |
| 07/27/2026 21:59 | 6 | 40.29 |
| 07/27/2026 21:59 | 1 | 40.275 |
| 07/27/2026 21:59 | 100 | 40.30 |
| 07/27/2026 21:59 | 140 | 40.30 |
| 07/27/2026 21:59 | 7 | 40.275 |
| 07/27/2026 21:59 | 5 | 40.29 |
| 07/27/2026 21:59 | 1 | 40.275 |
| 07/27/2026 21:59 | 74 | 40.29 |
| 07/27/2026 21:59 | 45 | 40.30 |
| 07/27/2026 21:59 | 100 | 40.29 |
| 07/27/2026 21:59 | 65 | 40.29 |
| 07/27/2026 21:59 | 6 | 40.29 |
| 07/27/2026 21:59 | 1 | 40.275 |
| 07/27/2026 21:59 | 1 | 40.29 |
| 07/27/2026 21:59 | 1 | 40.275 |
| 07/27/2026 21:59 | 1 | 40.29 |
| 07/27/2026 21:59 | 5 | 40.29 |
| 07/27/2026 21:59 | 22 | 40.275 |
| 07/27/2026 21:59 | 6 | 40.29 |
| 07/27/2026 21:59 | 16 | 40.29 |
| 07/27/2026 21:59 | 1 | 40.30 |
| 07/27/2026 21:59 | 58 | 40.29 |
| 07/27/2026 21:59 | 12 | 40.29 |
| 07/27/2026 21:59 | 1 | 40.29 |
| 07/27/2026 21:59 | 7 | 40.29 |
| 07/27/2026 21:59 | 2 | 40.29 |
| 07/27/2026 21:59 | 13 | 40.29 |
| 07/27/2026 21:59 | 2 | 40.275 |
| 07/27/2026 21:59 | 3 | 40.275 |
| 07/27/2026 21:59 | 9 | 40.275 |
| 07/27/2026 21:59 | 29 | 40.275 |
| 07/27/2026 21:59 | 1 | 40.275 |
| 07/27/2026 21:59 | 1 | 40.29 |
| 07/27/2026 21:59 | 49 | 40.275 |
| 07/27/2026 21:59 | 200 | 40.275 |
| 07/27/2026 21:59 | 147 | 40.275 |
| 07/27/2026 21:59 | 3 | 40.275 |
| 07/27/2026 21:59 | 3 | 40.275 |
| 07/27/2026 21:59 | 7 | 40.275 |
| 07/27/2026 21:59 | 6 | 40.29 |
| 07/27/2026 21:59 | 3 | 40.27 |
| 07/27/2026 21:59 | 10 | 40.27 |
| 07/27/2026 21:59 | 9 | 40.30 |
| 07/27/2026 21:59 | 2 | 40.275 |
| 07/27/2026 21:59 | 64 | 40.30 |
| 07/27/2026 21:59 | 100 | 40.30 |
| 07/27/2026 21:59 | 100 | 40.275 |
| 07/27/2026 21:59 | 300 | 40.275 |
| 07/27/2026 21:59 | 79 | 40.28 |
| 07/27/2026 21:59 | 150 | 40.28 |
| 07/27/2026 21:59 | 171 | 40.28 |
| 07/27/2026 21:59 | 358 | 40.28 |
| 07/27/2026 21:59 | 209 | 40.28 |
| 07/27/2026 21:59 | 71 | 40.28 |
| 07/27/2026 21:59 | 100 | 40.28 |
| 07/27/2026 21:59 | 142 | 40.28 |
| 07/27/2026 21:59 | 200 | 40.28 |
| 07/27/2026 21:59 | 1 | 40.28 |
| 07/27/2026 21:59 | 88 | 40.29 |
| 07/27/2026 21:59 | 19 | 40.28 |
| 07/27/2026 21:59 | 1 | 40.28 |
| 07/27/2026 21:59 | 57 | 40.30 |
| 07/27/2026 21:59 | 741 | 40.30 |
| 07/27/2026 21:59 | 59 | 40.30 |
| 07/27/2026 21:59 | 200 | 40.29 |
| 07/27/2026 21:59 | 1 | 40.28 |
| 07/27/2026 21:59 | 37 | 40.30 |
| 07/27/2026 21:59 | 4 | 40.30 |
| 07/27/2026 21:59 | 100 | 40.30 |
| 07/27/2026 21:59 | 4 | 40.29 |
| 07/27/2026 21:59 | 20 | 40.29 |
| 07/27/2026 21:59 | 100 | 40.29 |
| 07/27/2026 21:59 | 5 | 40.29 |
| 07/27/2026 21:59 | 2 | 40.28 |
| 07/27/2026 21:59 | 6 | 40.29 |
| 07/27/2026 21:59 | 1 | 40.29 |
| 07/27/2026 21:59 | 1 | 40.29 |
| 07/27/2026 21:59 | 16 | 40.29 |
| 07/27/2026 21:59 | 2 | 40.265 |
| 07/27/2026 21:59 | 50 | 40.27 |
| 07/27/2026 21:59 | 2 | 40.28 |
| 07/27/2026 21:59 | 66 | 40.28 |
| 07/27/2026 21:59 | 18 | 40.28 |
| 07/27/2026 21:59 | 546 | 40.28 |
| 07/27/2026 21:59 | 18 | 40.28 |
| 07/27/2026 21:59 | 82 | 40.28 |
| 07/27/2026 21:59 | 82 | 40.28 |
| 07/27/2026 21:59 | 5 | 40.28 |
| 07/27/2026 21:59 | 25 | 40.29 |
| 07/27/2026 21:59 | 25 | 40.29 |
| 07/27/2026 21:59 | 25 | 40.29 |
| 07/27/2026 21:59 | 25 | 40.29 |
| 07/27/2026 21:59 | 4 | 40.29 |
| 07/27/2026 21:59 | 25 | 40.29 |
| 07/27/2026 21:59 | 1 | 40.29 |
| 07/27/2026 21:59 | 70 | 40.29 |
| 07/27/2026 21:59 | 18 | 40.29 |
| 07/27/2026 21:59 | 100 | 40.30 |
| 07/27/2026 21:59 | 500 | 40.30 |
| 07/27/2026 21:59 | 567 | 40.28 |
| 07/27/2026 21:59 | 100 | 40.28 |
| 07/27/2026 21:59 | 51 | 40.28 |
| 07/27/2026 21:59 | 168 | 40.28 |
| 07/27/2026 21:59 | 100 | 40.30 |
| 07/27/2026 21:59 | 650 | 40.30 |
| 07/27/2026 21:59 | 4 | 40.29 |
| 07/27/2026 21:59 | 220 | 40.29 |
| 07/27/2026 21:59 | 20 | 40.29 |
| 07/27/2026 21:59 | 60 | 40.27 |
| 07/27/2026 21:59 | 300 | 40.25 |
| 07/27/2026 21:59 | 300 | 40.25 |
| 07/27/2026 21:59 | 300 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 35 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 65 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 35 | 40.25 |
| 07/27/2026 21:59 | 65 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 6 | 40.25 |
| 07/27/2026 21:59 | 159 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 50 | 40.25 |
| 07/27/2026 21:59 | 200 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 300 | 40.25 |
| 07/27/2026 21:59 | 71 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 29 | 40.25 |
| 07/27/2026 21:59 | 71 | 40.25 |
| 07/27/2026 21:59 | 11 | 40.24 |
| 07/27/2026 21:59 | 12 | 40.24 |
| 07/27/2026 21:59 | 29 | 40.24 |
| 07/27/2026 21:59 | 30 | 40.24 |
| 07/27/2026 21:59 | 161 | 40.23 |
| 07/27/2026 21:59 | 139 | 40.23 |
| 07/27/2026 21:59 | 32 | 40.23 |
| 07/27/2026 21:59 | 44 | 40.23 |
| 07/27/2026 21:59 | 100 | 40.23 |
| 07/27/2026 21:59 | 100 | 40.23 |
| 07/27/2026 21:59 | 100 | 40.23 |
| 07/27/2026 21:59 | 100 | 40.23 |
| 07/27/2026 21:59 | 1000 | 40.23 |
| 07/27/2026 21:59 | 100 | 40.22 |
| 07/27/2026 21:59 | 100 | 40.22 |
| 07/27/2026 21:59 | 216 | 40.22 |
| 07/27/2026 21:59 | 84 | 40.22 |
| 07/27/2026 21:59 | 25 | 40.22 |
| 07/27/2026 21:59 | 37 | 40.21 |
| 07/27/2026 21:59 | 200 | 40.21 |
| 07/27/2026 21:59 | 100 | 40.21 |
| 07/27/2026 21:59 | 74 | 40.21 |
| 07/27/2026 21:59 | 10 | 40.21 |
| 07/27/2026 21:59 | 100 | 40.21 |
| 07/27/2026 21:59 | 49 | 40.21 |
| 07/27/2026 21:59 | 51 | 40.21 |
| 07/27/2026 21:59 | 3 | 40.21 |
| 07/27/2026 21:59 | 72 | 40.21 |
| 07/27/2026 21:59 | 74 | 40.21 |
| 07/27/2026 21:59 | 33 | 40.21 |
| 07/27/2026 21:59 | 67 | 40.21 |
| 07/27/2026 21:59 | 33 | 40.21 |
| 07/27/2026 21:59 | 38 | 40.205 |
| 07/27/2026 21:59 | 187 | 40.20 |
| 07/27/2026 21:59 | 9 | 40.20 |
| 07/27/2026 21:59 | 5 | 40.20 |
| 07/27/2026 21:59 | 20 | 40.20 |
| 07/27/2026 21:59 | 80 | 40.20 |
| 07/27/2026 21:59 | 11 | 40.20 |
| 07/27/2026 21:59 | 5 | 40.20 |
| 07/27/2026 21:59 | 36 | 40.20 |
| 07/27/2026 21:59 | 6 | 40.20 |
| 07/27/2026 21:59 | 4 | 40.20 |
| 07/27/2026 21:59 | 99 | 40.20 |
| 07/27/2026 21:59 | 100 | 40.20 |
| 07/27/2026 21:59 | 59 | 40.20 |
| 07/27/2026 21:59 | 100 | 40.20 |
| 07/27/2026 21:59 | 177 | 40.20 |
| 07/27/2026 21:59 | 33 | 40.20 |
| 07/27/2026 21:59 | 100 | 40.20 |
| 07/27/2026 21:59 | 98 | 40.20 |
| 07/27/2026 21:59 | 1 | 40.20 |
| 07/27/2026 21:59 | 150 | 40.20 |
| 07/27/2026 21:59 | 2 | 40.20 |
| 07/27/2026 21:59 | 6 | 40.20 |
| 07/27/2026 21:59 | 10 | 40.20 |
| 07/27/2026 21:59 | 9 | 40.20 |
| 07/27/2026 21:59 | 4 | 40.20 |
| 07/27/2026 21:59 | 100 | 40.19 |
| 07/27/2026 21:59 | 100 | 40.19 |
| 07/27/2026 21:59 | 150 | 40.19 |
| 07/27/2026 21:59 | 68 | 40.19 |
| 07/27/2026 21:59 | 700 | 40.19 |
| 07/27/2026 21:59 | 68 | 40.18 |
| 07/27/2026 21:59 | 200 | 40.18 |
| 07/27/2026 21:59 | 150 | 40.18 |
| 07/27/2026 21:59 | 61 | 40.17 |
| 07/27/2026 21:59 | 15 | 40.17 |
| 07/27/2026 21:59 | 3 | 40.17 |
| 07/27/2026 21:59 | 100 | 40.17 |
| 07/27/2026 21:58 | 100 | 40.18 |
| 07/27/2026 21:58 | 29 | 40.18 |
| 07/27/2026 21:58 | 50 | 40.18 |
| 07/27/2026 21:58 | 329 | 40.18 |
| 07/27/2026 21:58 | 92 | 40.18 |
| 07/27/2026 21:58 | 1 | 40.18 |
| 07/27/2026 21:58 | 2 | 40.18 |
| 07/27/2026 21:58 | 57 | 40.18 |
| 07/27/2026 21:58 | 100 | 40.18 |
| 07/27/2026 21:58 | 31 | 40.18 |
| 07/27/2026 21:58 | 2 | 40.18 |
| 07/27/2026 21:58 | 5 | 40.18 |
| 07/27/2026 21:58 | 2 | 40.18 |
| 07/27/2026 21:58 | 12 | 40.18 |
| 07/27/2026 21:58 | 18 | 40.18 |
| 07/27/2026 21:58 | 7 | 40.18 |
| 07/27/2026 21:58 | 93 | 40.18 |
| 07/27/2026 21:58 | 26 | 40.18 |
| 07/27/2026 21:58 | 8 | 40.18 |
| 07/27/2026 21:58 | 68 | 40.18 |
| 07/27/2026 21:58 | 5 | 40.18 |
| 07/27/2026 21:58 | 70 | 40.18 |
| 07/27/2026 21:58 | 100 | 40.17 |
| 07/27/2026 21:58 | 7 | 40.17 |
| 07/27/2026 21:58 | 9 | 40.17 |
| 07/27/2026 21:58 | 84 | 40.17 |
| 07/27/2026 21:58 | 2 | 40.18 |
| 07/27/2026 21:58 | 4 | 40.18 |
| 07/27/2026 21:58 | 140 | 40.18 |
| 07/27/2026 21:58 | 120 | 40.18 |
| 07/27/2026 21:58 | 80 | 40.18 |
| 07/27/2026 21:58 | 17 | 40.19 |
| 07/27/2026 21:58 | 100 | 40.20 |
| 07/27/2026 21:58 | 100 | 40.20 |
| 07/27/2026 21:58 | 100 | 40.20 |
| 07/27/2026 21:58 | 199 | 40.20 |
| 07/27/2026 21:58 | 100 | 40.20 |
| 07/27/2026 21:58 | 1 | 40.20 |
| 07/27/2026 21:58 | 100 | 40.20 |
| 07/27/2026 21:58 | 200 | 40.20 |
| 07/27/2026 21:58 | 100 | 40.20 |
| 07/27/2026 21:58 | 1 | 40.21 |
| 07/27/2026 21:58 | 21 | 40.21 |
| 07/27/2026 21:58 | 47 | 40.21 |
| 07/27/2026 21:58 | 3 | 40.22 |
| 07/27/2026 21:58 | 1 | 40.22 |
| 07/27/2026 21:58 | 200 | 40.22 |
| 07/27/2026 21:58 | 49 | 40.23 |
| 07/27/2026 21:58 | 4 | 40.23 |
| 07/27/2026 21:58 | 2 | 40.23 |
| 07/27/2026 21:58 | 125 | 40.23 |
| 07/27/2026 21:58 | 100 | 40.23 |
| 07/27/2026 21:58 | 47 | 40.23 |
| 07/27/2026 21:58 | 5 | 40.23 |
| 07/27/2026 21:58 | 100 | 40.23 |
| 07/27/2026 21:58 | 32 | 40.23 |
| 07/27/2026 21:58 | 140 | 40.23 |
| 07/27/2026 21:58 | 4 | 40.23 |
| 07/27/2026 21:58 | 1 | 40.23 |
| 07/27/2026 21:58 | 7 | 40.23 |
| 07/27/2026 21:58 | 31 | 40.23 |
| 07/27/2026 21:58 | 50 | 40.23 |
| 07/27/2026 21:58 | 4 | 40.23 |
| 07/27/2026 21:58 | 36 | 40.23 |
| 07/27/2026 21:58 | 200 | 40.24 |
| 07/27/2026 21:58 | 3 | 40.24 |
| 07/27/2026 21:58 | 3 | 40.24 |
| 07/27/2026 21:58 | 18 | 40.24 |
| 07/27/2026 21:58 | 100 | 40.24 |
| 07/27/2026 21:58 | 7 | 40.24 |
| 07/27/2026 21:58 | 92 | 40.24 |
| 07/27/2026 21:58 | 9 | 40.24 |
| 07/27/2026 21:58 | 84 | 40.24 |
| 07/27/2026 21:58 | 200 | 40.24 |
| 07/27/2026 21:58 | 5 | 40.24 |
| 07/27/2026 21:58 | 124 | 40.24 |
| 07/27/2026 21:58 | 9 | 40.24 |
| 07/27/2026 21:58 | 29 | 40.25 |
| 07/27/2026 21:58 | 100 | 40.25 |
| 07/27/2026 21:58 | 99 | 40.25 |
| 07/27/2026 21:58 | 1 | 40.25 |
| 07/27/2026 21:58 | 100 | 40.25 |
| 07/27/2026 21:58 | 100 | 40.25 |
| 07/27/2026 21:58 | 19 | 40.25 |
| 07/27/2026 21:58 | 54 | 40.25 |
| 07/27/2026 21:58 | 100 | 40.245 |
| 07/27/2026 21:58 | 46 | 40.25 |
| 07/27/2026 21:57 | 10 | 40.24 |
| 07/27/2026 21:57 | 34 | 40.24 |
| 07/27/2026 21:57 | 28 | 40.24 |
| 07/27/2026 21:57 | 18 | 40.245 |
| 07/27/2026 21:57 | 10 | 40.245 |
| 07/27/2026 21:57 | 81 | 40.25 |
| 07/27/2026 21:57 | 200 | 40.24 |
| 07/27/2026 21:57 | 200 | 40.24 |
| 07/27/2026 21:57 | 49 | 40.24 |
| 07/27/2026 21:57 | 51 | 40.24 |
| 07/27/2026 21:57 | 10 | 40.23 |
| 07/27/2026 21:57 | 100 | 40.23 |
| 07/27/2026 21:57 | 100 | 40.23 |
| 07/27/2026 21:57 | 80 | 40.23 |
| 07/27/2026 21:57 | 33 | 40.23 |
| 07/27/2026 21:57 | 29 | 40.23 |
| 07/27/2026 21:57 | 100 | 40.23 |
| 07/27/2026 21:57 | 1 | 40.22 |
| 07/27/2026 21:57 | 4 | 40.22 |
| 07/27/2026 21:57 | 1 | 40.22 |
| 07/27/2026 21:57 | 12 | 40.215 |
| 07/27/2026 21:57 | 17 | 40.21 |
| 07/27/2026 21:57 | 5 | 40.21 |
| 07/27/2026 21:57 | 100 | 40.20 |
| 07/27/2026 21:57 | 8 | 40.20 |
| 07/27/2026 21:57 | 14 | 40.20 |
| 07/27/2026 21:57 | 26 | 40.20 |
| 07/27/2026 21:57 | 185 | 40.20 |
| 07/27/2026 21:57 | 274 | 40.20 |
| 07/27/2026 21:57 | 100 | 40.20 |
| 07/27/2026 21:57 | 100 | 40.19 |
| 07/27/2026 21:56 | 45 | 40.18 |
| 07/27/2026 21:56 | 155 | 40.18 |
| 07/27/2026 21:56 | 100 | 40.18 |
| 07/27/2026 21:56 | 100 | 40.18 |
| 07/27/2026 21:56 | 10 | 40.18 |
| 07/27/2026 21:56 | 39 | 40.18 |
| 07/27/2026 21:56 | 39 | 40.18 |
| 07/27/2026 21:56 | 100 | 40.18 |
| 07/27/2026 21:56 | 100 | 40.18 |
| 07/27/2026 21:56 | 67 | 40.18 |
| 07/27/2026 21:56 | 32 | 40.18 |
| 07/27/2026 21:56 | 66 | 40.17 |
| 07/27/2026 21:56 | 99 | 40.17 |
| 07/27/2026 21:56 | 1 | 40.18 |
| 07/27/2026 21:56 | 100 | 40.17 |
| 07/27/2026 21:56 | 100 | 40.17 |
| 07/27/2026 21:56 | 23 | 40.17 |
| 07/27/2026 21:56 | 77 | 40.17 |
| 07/27/2026 21:56 | 58 | 40.16 |
| 07/27/2026 21:56 | 100 | 40.16 |
| 07/27/2026 21:56 | 42 | 40.16 |
| 07/27/2026 21:56 | 58 | 40.16 |
| 07/27/2026 21:56 | 142 | 40.16 |
| 07/27/2026 21:56 | 68 | 40.16 |
| 07/27/2026 21:56 | 26 | 40.15 |
| 07/27/2026 21:56 | 100 | 40.15 |
| 07/27/2026 21:56 | 100 | 40.15 |
| 07/27/2026 21:56 | 20 | 40.15 |
| 07/27/2026 21:56 | 40 | 40.15 |
| 07/27/2026 21:56 | 45 | 40.15 |
| 07/27/2026 21:56 | 32 | 40.15 |
| 07/27/2026 21:56 | 185 | 40.15 |
| 07/27/2026 21:56 | 68 | 40.15 |
| 07/27/2026 21:56 | 17 | 40.14 |
| 07/27/2026 21:56 | 83 | 40.14 |
| 07/27/2026 21:56 | 15 | 40.14 |
| 07/27/2026 21:56 | 2 | 40.14 |
| 07/27/2026 21:56 | 185 | 40.14 |
| 07/27/2026 21:56 | 100 | 40.14 |
| 07/27/2026 21:56 | 100 | 40.14 |
| 07/27/2026 21:56 | 1 | 40.14 |
| 07/27/2026 21:56 | 1 | 40.14 |
| 07/27/2026 21:56 | 60 | 40.14 |
| 07/27/2026 21:56 | 1 | 40.14 |
| 07/27/2026 21:56 | 22 | 40.14 |
| 07/27/2026 21:56 | 100 | 40.14 |
| 07/27/2026 21:55 | 11 | 40.13 |
| 07/27/2026 21:55 | 150 | 40.13 |
| 07/27/2026 21:55 | 140 | 40.13 |
| 07/27/2026 21:55 | 2 | 40.13 |
| 07/27/2026 21:55 | 50 | 40.13 |
| 07/27/2026 21:55 | 100 | 40.13 |
| 07/27/2026 21:55 | 90 | 40.13 |
| 07/27/2026 21:55 | 3 | 40.12 |
| 07/27/2026 21:55 | 140 | 40.12 |
| 07/27/2026 21:55 | 1 | 40.12 |
| 07/27/2026 21:55 | 16 | 40.13 |
| 07/27/2026 21:55 | 72 | 40.13 |
| 07/27/2026 21:54 | 93 | 40.14 |
| 07/27/2026 21:54 | 3 | 40.12 |
| 07/27/2026 21:54 | 97 | 40.12 |
| 07/27/2026 21:54 | 3 | 40.12 |
| 07/27/2026 21:53 | 42 | 40.13 |
| 07/27/2026 21:53 | 100 | 40.14 |
| 07/27/2026 21:53 | 18 | 40.14 |
| 07/27/2026 21:53 | 100 | 40.14 |
| 07/27/2026 21:53 | 60 | 40.14 |
| 07/27/2026 21:53 | 16 | 40.15 |
| 07/27/2026 21:53 | 9 | 40.15 |
| 07/27/2026 21:53 | 100 | 40.15 |
| 07/27/2026 21:53 | 7 | 40.15 |
| 07/27/2026 21:53 | 89 | 40.15 |
| 07/27/2026 21:53 | 20 | 40.14 |
| 07/27/2026 21:53 | 20 | 40.14 |
| 07/27/2026 21:53 | 1 | 40.14 |
| 07/27/2026 21:53 | 259 | 40.14 |
| 07/27/2026 21:53 | 100 | 40.14 |
| 07/27/2026 21:53 | 241 | 40.14 |
| 07/27/2026 21:53 | 60 | 40.14 |
| 07/27/2026 21:53 | 23 | 40.14 |
| 07/27/2026 21:53 | 100 | 40.15 |
| 07/27/2026 21:53 | 200 | 40.15 |
| 07/27/2026 21:52 | 20 | 40.16 |
| 07/27/2026 21:52 | 30 | 40.16 |
| 07/27/2026 21:52 | 13 | 40.16 |
| 07/27/2026 21:52 | 2 | 40.15 |
| 07/27/2026 21:52 | 47 | 40.14 |
| 07/27/2026 21:52 | 5 | 40.14 |
| 07/27/2026 21:52 | 100 | 40.14 |
| 07/27/2026 21:52 | 97 | 40.14 |
| 07/27/2026 21:52 | 100 | 40.14 |
| 07/27/2026 21:52 | 100 | 40.14 |
| 07/27/2026 21:52 | 100 | 40.13 |
| 07/27/2026 21:51 | 74 | 40.13 |
| 07/27/2026 21:51 | 26 | 40.13 |
| 07/27/2026 21:51 | 74 | 40.13 |
| 07/27/2026 21:51 | 126 | 40.13 |
| 07/27/2026 21:51 | 20 | 40.13 |
| 07/27/2026 21:51 | 100 | 40.13 |
| 07/27/2026 21:51 | 5 | 40.13 |
| 07/27/2026 21:51 | 1 | 40.13 |
| 07/27/2026 21:51 | 5 | 40.115 |
| 07/27/2026 21:50 | 10 | 40.11 |
| 07/27/2026 21:50 | 4 | 40.12 |
| 07/27/2026 21:50 | 140 | 40.13 |
| 07/27/2026 21:50 | 100 | 40.13 |
| 07/27/2026 21:50 | 7 | 40.13 |
| 07/27/2026 21:50 | 238 | 40.13 |
| 07/27/2026 21:50 | 20 | 40.15 |
| 07/27/2026 21:50 | 4 | 40.15 |
| 07/27/2026 21:50 | 100 | 40.14 |
| 07/27/2026 21:50 | 100 | 40.14 |
| 07/27/2026 21:50 | 26 | 40.13 |
| 07/27/2026 21:50 | 2 | 40.13 |
| 07/27/2026 21:50 | 200 | 40.13 |
| 07/27/2026 21:50 | 30 | 40.13 |
| 07/27/2026 21:50 | 10 | 40.13 |
| 07/27/2026 21:50 | 100 | 40.12 |
| 07/27/2026 21:50 | 100 | 40.12 |
| 07/27/2026 21:50 | 100 | 40.11 |
| 07/27/2026 21:50 | 200 | 40.11 |
| 07/27/2026 21:50 | 276 | 40.11 |
| 07/27/2026 21:50 | 24 | 40.11 |
| 07/27/2026 21:50 | 26 | 40.11 |
| 07/27/2026 21:50 | 100 | 40.11 |
| 07/27/2026 21:50 | 200 | 40.11 |
| 07/27/2026 21:50 | 21 | 40.11 |
| 07/27/2026 21:50 | 100 | 40.11 |
| 07/27/2026 21:49 | 100 | 40.10 |
| 07/27/2026 21:49 | 173 | 40.10 |
| 07/27/2026 21:49 | 65 | 40.10 |
| 07/27/2026 21:49 | 100 | 40.09 |
| 07/27/2026 21:49 | 14 | 40.10 |
| 07/27/2026 21:49 | 10 | 40.10 |
| 07/27/2026 21:49 | 90 | 40.10 |
| 07/27/2026 21:49 | 10 | 40.10 |
| 07/27/2026 21:49 | 10 | 40.10 |
| 07/27/2026 21:49 | 20 | 40.10 |
| 07/27/2026 21:49 | 100 | 40.09 |
| 07/27/2026 21:49 | 200 | 40.09 |
| 07/27/2026 21:49 | 100 | 40.09 |
| 07/27/2026 21:49 | 100 | 40.09 |
| 07/27/2026 21:49 | 6 | 40.09 |
| 07/27/2026 21:49 | 24 | 40.09 |
| 07/27/2026 21:49 | 50 | 40.09 |
| 07/27/2026 21:49 | 1 | 40.09 |
| 07/27/2026 21:49 | 100 | 40.09 |
| 07/27/2026 21:49 | 10 | 40.08 |
| 07/27/2026 21:48 | 67 | 40.09 |
| 07/27/2026 21:48 | 4 | 40.09 |
| 07/27/2026 21:48 | 3 | 40.09 |
| 07/27/2026 21:48 | 10 | 40.08 |
| 07/27/2026 21:48 | 22 | 40.08 |
| 07/27/2026 21:48 | 99 | 40.08 |
| 07/27/2026 21:48 | 1 | 40.08 |
| 07/27/2026 21:48 | 3 | 40.07 |
| 07/27/2026 21:48 | 100 | 40.07 |
| 07/27/2026 21:48 | 3 | 40.07 |
| 07/27/2026 21:48 | 35 | 40.07 |
| 07/27/2026 21:48 | 80 | 40.07 |
| 07/27/2026 21:48 | 20 | 40.07 |
| 07/27/2026 21:47 | 62 | 40.06 |
| 07/27/2026 21:47 | 38 | 40.06 |
| 07/27/2026 21:47 | 62 | 40.06 |
| 07/27/2026 21:47 | 34 | 40.06 |
| 07/27/2026 21:47 | 46 | 40.06 |
| 07/27/2026 21:47 | 46 | 40.06 |
| 07/27/2026 21:47 | 12 | 40.06 |
| 07/27/2026 21:47 | 5 | 40.06 |
| 07/27/2026 21:47 | 1 | 40.06 |
| 07/27/2026 21:47 | 20 | 40.06 |
| 07/27/2026 21:47 | 8 | 40.06 |
| 07/27/2026 21:47 | 12 | 40.06 |
| 07/27/2026 21:45 | 200 | 40.045 |
| 07/27/2026 21:44 | 100 | 40.05 |
| 07/27/2026 21:44 | 20 | 40.05 |
| 07/27/2026 21:44 | 100 | 40.05 |
| 07/27/2026 21:44 | 76 | 40.05 |
| 07/27/2026 21:44 | 20 | 40.05 |
| 07/27/2026 21:44 | 60 | 40.04 |
| 07/27/2026 21:44 | 23 | 40.04 |
| 07/27/2026 21:44 | 100 | 40.04 |
| 07/27/2026 21:44 | 100 | 40.04 |
| 07/27/2026 21:44 | 100 | 40.04 |
| 07/27/2026 21:44 | 5 | 40.04 |
| 07/27/2026 21:44 | 90 | 40.04 |
| 07/27/2026 21:44 | 100 | 40.04 |
| 07/27/2026 21:44 | 18 | 40.03 |
| 07/27/2026 21:44 | 25 | 40.03 |
| 07/27/2026 21:44 | 25 | 40.03 |
| 07/27/2026 21:44 | 1 | 40.03 |
| 07/27/2026 21:43 | 14 | 40.02 |
| 07/27/2026 21:43 | 6 | 40.02 |
| 07/27/2026 21:43 | 270 | 40.03 |
| 07/27/2026 21:43 | 96 | 40.03 |
| 07/27/2026 21:42 | 503 | 40.03 |
| 07/27/2026 21:42 | 97 | 40.03 |
| 07/27/2026 21:42 | 100 | 40.03 |
| 07/27/2026 21:42 | 500 | 40.03 |
| 07/27/2026 21:42 | 716 | 40.03 |
| 07/27/2026 21:42 | 100 | 40.03 |
| 07/27/2026 21:42 | 39 | 40.03 |
| 07/27/2026 21:42 | 116 | 40.03 |
| 07/27/2026 21:42 | 100 | 40.04 |
| 07/27/2026 21:42 | 150 | 40.04 |
| 07/27/2026 21:41 | 100 | 40.04 |
| 07/27/2026 21:41 | 100 | 40.04 |
| 07/27/2026 21:41 | 100 | 40.04 |
| 07/27/2026 21:41 | 140 | 40.04 |
| 07/27/2026 21:41 | 100 | 40.04 |
| 07/27/2026 21:40 | 5 | 40.03 |
| 07/27/2026 21:40 | 2 | 40.03 |
| 07/27/2026 21:40 | 68 | 40.04 |
| 07/27/2026 21:38 | 5 | 40.05 |
| 07/27/2026 21:38 | 100 | 40.05 |
| 07/27/2026 21:38 | 90 | 40.05 |
| 07/27/2026 21:38 | 59 | 40.05 |
| 07/27/2026 21:38 | 18 | 40.05 |
| 07/27/2026 21:38 | 2 | 40.05 |
| 07/27/2026 21:37 | 150 | 40.035 |
| 07/27/2026 21:36 | 77 | 40.04 |
| 07/27/2026 21:36 | 50 | 40.04 |
| 07/27/2026 21:36 | 12 | 40.04 |
| 07/27/2026 21:36 | 100 | 40.04 |
| 07/27/2026 21:36 | 500 | 40.03 |
| 07/27/2026 21:35 | 4 | 40.03 |
| 07/27/2026 21:35 | 100 | 40.03 |
| 07/27/2026 21:35 | 500 | 40.04 |
| 07/27/2026 21:35 | 140 | 40.04 |
| 07/27/2026 21:35 | 100 | 40.04 |
| 07/27/2026 21:35 | 26 | 40.05 |
| 07/27/2026 21:35 | 42 | 40.05 |
| 07/27/2026 21:35 | 100 | 40.05 |
| 07/27/2026 21:35 | 100 | 40.05 |
| 07/27/2026 21:35 | 11 | 40.04 |
| 07/27/2026 21:35 | 100 | 40.03 |
| 07/27/2026 21:35 | 50 | 40.03 |
| 07/27/2026 21:35 | 9 | 40.03 |
| 07/27/2026 21:34 | 3 | 40.04 |
| 07/27/2026 21:34 | 2 | 40.03 |
| 07/27/2026 21:34 | 82 | 40.04 |
| 07/27/2026 21:34 | 68 | 40.04 |
| 07/27/2026 21:33 | 80 | 40.04 |
| 07/27/2026 21:32 | 100 | 40.03 |
| 07/27/2026 21:32 | 500 | 40.03 |
| 07/27/2026 21:32 | 9 | 40.05 |
| 07/27/2026 21:32 | 1 | 40.05 |
| 07/27/2026 21:32 | 2 | 40.05 |
| 07/27/2026 21:32 | 41 | 40.04 |
| 07/27/2026 21:32 | 100 | 40.04 |
| 07/27/2026 21:31 | 52 | 40.03 |
| 07/27/2026 21:31 | 48 | 40.03 |
| 07/27/2026 21:31 | 50 | 40.03 |
| 07/27/2026 21:31 | 86 | 40.03 |
| 07/27/2026 21:30 | 14 | 40.03 |
| 07/27/2026 21:30 | 5 | 40.02 |
| 07/27/2026 21:30 | 90 | 40.01 |
| 07/27/2026 21:29 | 100 | 40.00 |
| 07/27/2026 21:29 | 100 | 40.01 |
| 07/27/2026 21:29 | 24 | 40.01 |
| 07/27/2026 21:29 | 500 | 40.01 |
| 07/27/2026 21:29 | 100 | 40.02 |
| 07/27/2026 21:29 | 100 | 40.02 |
| 07/27/2026 21:29 | 100 | 40.03 |
| 07/27/2026 21:29 | 30 | 40.03 |
| 07/27/2026 21:29 | 50 | 40.03 |
| 07/27/2026 21:29 | 81 | 40.03 |
| 07/27/2026 21:29 | 50 | 40.03 |
| 07/27/2026 21:29 | 100 | 40.03 |
| 07/27/2026 21:29 | 50 | 40.03 |
| 07/27/2026 21:29 | 100 | 40.03 |
| 07/27/2026 21:29 | 50 | 40.03 |
| 07/27/2026 21:29 | 100 | 40.03 |
| 07/27/2026 21:29 | 49 | 40.015 |
| 07/27/2026 21:29 | 68 | 40.015 |
| 07/27/2026 21:29 | 100 | 40.015 |
| 07/27/2026 21:28 | 91 | 40.02 |
| 07/27/2026 21:28 | 9 | 40.02 |
| 07/27/2026 21:28 | 6 | 40.02 |
| 07/27/2026 21:28 | 41 | 40.02 |
| 07/27/2026 21:28 | 11 | 40.02 |
| 07/27/2026 21:28 | 48 | 40.02 |
| 07/27/2026 21:27 | 100 | 40.03 |
| 07/27/2026 21:27 | 50 | 40.03 |
| 07/27/2026 21:27 | 50 | 40.03 |
| 07/27/2026 21:27 | 1 | 40.03 |
| 07/27/2026 21:25 | 50 | 40.04 |
| 07/27/2026 21:25 | 3 | 40.04 |
| 07/27/2026 21:25 | 100 | 40.05 |
| 07/27/2026 21:25 | 100 | 40.05 |
| 07/27/2026 21:25 | 7 | 40.05 |
| 07/27/2026 21:25 | 25 | 40.05 |
| 07/27/2026 21:25 | 25 | 40.05 |
| 07/27/2026 21:25 | 25 | 40.05 |
| 07/27/2026 21:25 | 25 | 40.05 |
| 07/27/2026 21:25 | 25 | 40.05 |
| 07/27/2026 21:25 | 25 | 40.05 |
| 07/27/2026 21:25 | 25 | 40.05 |
| 07/27/2026 21:25 | 25 | 40.05 |
| 07/27/2026 21:25 | 18 | 40.05 |
| 07/27/2026 21:25 | 25 | 40.05 |
| 07/27/2026 21:25 | 25 | 40.05 |
| 07/27/2026 21:24 | 3 | 40.06 |
| 07/27/2026 21:23 | 68 | 40.06 |
| 07/27/2026 21:22 | 80 | 40.03 |
| 07/27/2026 21:22 | 24 | 40.03 |
| 07/27/2026 21:22 | 201 | 40.03 |
| 07/27/2026 21:22 | 128 | 40.03 |
| 07/27/2026 21:22 | 20 | 40.03 |
| 07/27/2026 21:22 | 20 | 40.03 |
| 07/27/2026 21:22 | 20 | 40.03 |
| 07/27/2026 21:22 | 60 | 40.03 |
| 07/27/2026 21:22 | 40 | 40.03 |
| 07/27/2026 21:22 | 100 | 40.03 |
| 07/27/2026 21:21 | 50 | 40.02 |
| 07/27/2026 21:21 | 50 | 40.02 |
| 07/27/2026 21:21 | 5 | 40.02 |
| 07/27/2026 21:21 | 100 | 40.02 |
| 07/27/2026 21:21 | 100 | 40.02 |
| 07/27/2026 21:21 | 25 | 40.00 |
| 07/27/2026 21:21 | 11 | 39.99 |
| 07/27/2026 21:21 | 30 | 39.99 |
| 07/27/2026 21:21 | 4 | 39.99 |
| 07/27/2026 21:20 | 5 | 39.99 |
| 07/27/2026 21:20 | 25 | 40.005 |
| 07/27/2026 21:19 | 56 | 40.00 |
| 07/27/2026 21:19 | 310 | 40.00 |
| 07/27/2026 21:19 | 100 | 40.00 |
| 07/27/2026 21:19 | 190 | 40.00 |
| 07/27/2026 21:19 | 1 | 40.01 |
| 07/27/2026 21:19 | 100 | 40.01 |
| 07/27/2026 21:19 | 2 | 40.01 |
| 07/27/2026 21:19 | 100 | 40.01 |
| 07/27/2026 21:19 | 96 | 40.02 |
| 07/27/2026 21:19 | 4 | 40.02 |
| 07/27/2026 21:19 | 8 | 40.02 |
| 07/27/2026 21:19 | 100 | 40.02 |
| 07/27/2026 21:19 | 40 | 40.02 |
| 07/27/2026 21:19 | 82 | 40.02 |
| 07/27/2026 21:18 | 1 | 40.01 |
| 07/27/2026 21:18 | 20 | 40.01 |
| 07/27/2026 21:17 | 100 | 40.00 |
| 07/27/2026 21:17 | 2 | 40.00 |
| 07/27/2026 21:17 | 16 | 39.99 |
| 07/27/2026 21:17 | 75 | 39.99 |
| 07/27/2026 21:17 | 100 | 39.99 |
| 07/27/2026 21:17 | 100 | 39.99 |
| 07/27/2026 21:17 | 100 | 39.98 |
| 07/27/2026 21:17 | 5 | 39.98 |
| 07/27/2026 21:17 | 14 | 39.98 |
| 07/27/2026 21:17 | 100 | 39.98 |
| 07/27/2026 21:16 | 100 | 39.97 |
| 07/27/2026 21:16 | 100 | 39.97 |
| 07/27/2026 21:16 | 67 | 39.97 |
| 07/27/2026 21:16 | 33 | 39.97 |
| 07/27/2026 21:16 | 12 | 39.97 |
| 07/27/2026 21:15 | 48 | 39.98 |
| 07/27/2026 21:14 | 1 | 39.98 |
| 07/27/2026 21:13 | 1 | 39.98 |
| 07/27/2026 21:13 | 50 | 39.98 |
| 07/27/2026 21:13 | 10 | 39.98 |
| 07/27/2026 21:12 | 100 | 39.99 |
| 07/27/2026 21:12 | 100 | 39.99 |
| 07/27/2026 21:12 | 10 | 40.00 |
| 07/27/2026 21:12 | 10 | 40.01 |
| 07/27/2026 21:11 | 100 | 40.01 |
| 07/27/2026 21:11 | 98 | 40.01 |
| 07/27/2026 21:11 | 1 | 40.01 |
| 07/27/2026 21:11 | 100 | 40.02 |
| 07/27/2026 21:11 | 100 | 40.02 |
| 07/27/2026 21:11 | 300 | 40.03 |
| 07/27/2026 21:11 | 100 | 40.03 |
| 07/27/2026 21:11 | 421 | 40.03 |
| 07/27/2026 21:11 | 79 | 40.03 |
| 07/27/2026 21:10 | 4 | 40.035 |
| 07/27/2026 21:10 | 100 | 40.04 |
| 07/27/2026 21:10 | 100 | 40.04 |
| 07/27/2026 21:10 | 20 | 40.04 |
| 07/27/2026 21:10 | 2 | 40.04 |
| 07/27/2026 21:09 | 98 | 40.04 |
| 07/27/2026 21:09 | 2 | 40.04 |
| 07/27/2026 21:09 | 1 | 40.01 |
| 07/27/2026 21:09 | 30 | 40.02 |
| 07/27/2026 21:09 | 100 | 40.02 |
| 07/27/2026 21:07 | 100 | 40.035 |
| 07/27/2026 21:07 | 19 | 40.03 |
| 07/27/2026 21:07 | 1 | 40.03 |
| 07/27/2026 21:07 | 60 | 40.03 |
| 07/27/2026 21:07 | 20 | 40.03 |
| 07/27/2026 21:07 | 2 | 40.02 |
| 07/27/2026 21:06 | 18 | 40.02 |
| 07/27/2026 21:06 | 27 | 40.02 |
| 07/27/2026 21:06 | 14 | 40.01 |
| 07/27/2026 21:06 | 19 | 40.01 |
| 07/27/2026 21:06 | 1 | 40.01 |
| 07/27/2026 21:06 | 100 | 40.00 |
| 07/27/2026 21:06 | 80 | 40.00 |
| 07/27/2026 21:06 | 20 | 40.00 |
| 07/27/2026 21:06 | 45 | 39.99 |
| 07/27/2026 21:06 | 100 | 39.99 |
| 07/27/2026 21:06 | 100 | 39.99 |
| 07/27/2026 21:06 | 100 | 39.99 |
| 07/27/2026 21:06 | 2 | 39.96 |
| 07/27/2026 21:05 | 100 | 39.975 |
| 07/27/2026 21:05 | 100 | 39.97 |
| 07/27/2026 21:05 | 100 | 39.98 |
| 07/27/2026 21:05 | 43 | 39.98 |
| 07/27/2026 21:05 | 100 | 39.98 |
| 07/27/2026 21:05 | 6 | 39.99 |
| 07/27/2026 21:05 | 1 | 40.00 |
| 07/27/2026 21:04 | 1 | 40.01 |
| 07/27/2026 21:04 | 100 | 40.01 |
| 07/27/2026 21:03 | 100 | 40.03 |
| 07/27/2026 21:03 | 50 | 40.03 |
| 07/27/2026 21:03 | 2 | 40.03 |
| 07/27/2026 21:03 | 99 | 40.03 |
| 07/27/2026 21:03 | 1 | 40.03 |
| 07/27/2026 21:02 | 50 | 40.04 |
| 07/27/2026 21:02 | 50 | 40.04 |
| 07/27/2026 21:02 | 2 | 40.04 |
| 07/27/2026 21:01 | 20 | 40.03 |
| 07/27/2026 21:01 | 100 | 40.03 |
| 07/27/2026 21:00 | 3 | 40.01 |
| 07/27/2026 21:00 | 100 | 40.02 |
| 07/27/2026 21:00 | 100 | 40.03 |
| 07/27/2026 21:00 | 500 | 40.05 |
| 07/27/2026 21:00 | 100 | 40.05 |
| 07/27/2026 21:00 | 50 | 40.06 |
| 07/27/2026 21:00 | 200 | 40.06 |
| 07/27/2026 21:00 | 9 | 40.06 |
| 07/27/2026 21:00 | 100 | 40.06 |
| 07/27/2026 21:00 | 100 | 40.06 |
| 07/27/2026 21:00 | 10 | 40.06 |
| 07/27/2026 20:59 | 100 | 40.04 |
| 07/27/2026 20:59 | 1 | 40.05 |
| 07/27/2026 20:58 | 58 | 40.05 |
| 07/27/2026 20:58 | 100 | 40.04 |
| 07/27/2026 20:58 | 100 | 40.04 |
| 07/27/2026 20:58 | 14 | 40.04 |
| 07/27/2026 20:58 | 14 | 40.04 |
| 07/27/2026 20:58 | 1 | 40.04 |
| 07/27/2026 20:58 | 500 | 40.04 |
| 07/27/2026 20:57 | 2 | 40.04 |
| 07/27/2026 20:57 | 500 | 40.05 |
| 07/27/2026 20:57 | 100 | 40.05 |
| 07/27/2026 20:57 | 87 | 40.05 |
| 07/27/2026 20:57 | 13 | 40.05 |
| 07/27/2026 20:57 | 1 | 40.06 |
| 07/27/2026 20:56 | 100 | 40.06 |
| 07/27/2026 20:56 | 92 | 40.06 |
| 07/27/2026 20:56 | 8 | 40.06 |
| 07/27/2026 20:56 | 100 | 40.07 |
| 07/27/2026 20:56 | 140 | 40.07 |
| 07/27/2026 20:56 | 135 | 40.08 |
| 07/27/2026 20:56 | 25 | 40.08 |
| 07/27/2026 20:56 | 140 | 40.08 |
| 07/27/2026 20:56 | 1 | 40.08 |
| 07/27/2026 20:56 | 140 | 40.08 |
| 07/27/2026 20:56 | 100 | 40.08 |
| 07/27/2026 20:55 | 18 | 40.08 |
| 07/27/2026 20:55 | 2 | 40.08 |
| 07/27/2026 20:55 | 10 | 40.07 |
| 07/27/2026 20:55 | 3 | 40.07 |
| 07/27/2026 20:55 | 10 | 40.07 |
| 07/27/2026 20:55 | 90 | 40.06 |
| 07/27/2026 20:55 | 50 | 40.06 |
| 07/27/2026 20:55 | 95 | 40.06 |
| 07/27/2026 20:54 | 100 | 40.05 |
| 07/27/2026 20:54 | 5 | 40.06 |
| 07/27/2026 20:54 | 10 | 40.05 |
| 07/27/2026 20:54 | 1 | 40.04 |
| 07/27/2026 20:54 | 1 | 40.03 |
| 07/27/2026 20:53 | 5 | 40.02 |
| 07/27/2026 20:53 | 12 | 40.02 |
| 07/27/2026 20:52 | 100 | 40.01 |
| 07/27/2026 20:52 | 10 | 40.01 |
| 07/27/2026 20:52 | 3 | 40.00 |
| 07/27/2026 20:52 | 100 | 40.00 |
| 07/27/2026 20:52 | 10 | 40.00 |
| 07/27/2026 20:52 | 10 | 40.00 |
| 07/27/2026 20:52 | 100 | 39.99 |
| 07/27/2026 20:52 | 75 | 39.99 |
| 07/27/2026 20:52 | 25 | 39.99 |
| 07/27/2026 20:52 | 100 | 39.99 |
| 07/27/2026 20:52 | 100 | 39.99 |
| 07/27/2026 20:52 | 9 | 39.99 |
| 07/27/2026 20:52 | 4 | 39.98 |
| 07/27/2026 20:50 | 25 | 39.96 |
| 07/27/2026 20:50 | 25 | 39.96 |
| 07/27/2026 20:50 | 25 | 39.96 |
| 07/27/2026 20:50 | 100 | 39.97 |
| 07/27/2026 20:50 | 100 | 39.97 |
| 07/27/2026 20:50 | 50 | 39.97 |
| 07/27/2026 20:50 | 29 | 39.97 |
| 07/27/2026 20:50 | 71 | 39.97 |
| 07/27/2026 20:49 | 100 | 39.96 |
| 07/27/2026 20:49 | 100 | 39.96 |
| 07/27/2026 20:48 | 100 | 39.97 |
| 07/27/2026 20:48 | 6 | 39.98 |
| 07/27/2026 20:48 | 100 | 39.97 |
| 07/27/2026 20:48 | 100 | 39.97 |
| 07/27/2026 20:48 | 15 | 39.96 |
| 07/27/2026 20:48 | 100 | 39.96 |
| 07/27/2026 20:48 | 200 | 39.96 |
| 07/27/2026 20:48 | 100 | 39.96 |
| 07/27/2026 20:48 | 90 | 39.96 |
| 07/27/2026 20:48 | 11 | 39.96 |
| 07/27/2026 20:48 | 7 | 39.96 |
| 07/27/2026 20:48 | 10 | 39.96 |
| 07/27/2026 20:48 | 1 | 39.94 |
| 07/27/2026 20:47 | 4 | 39.94 |
| 07/27/2026 20:47 | 150 | 39.95 |
| 07/27/2026 20:47 | 100 | 39.95 |
| 07/27/2026 20:46 | 100 | 39.94 |
| 07/27/2026 20:46 | 100 | 39.94 |
| 07/27/2026 20:45 | 86 | 39.93 |
| 07/27/2026 20:45 | 1 | 39.95 |
| 07/27/2026 20:44 | 100 | 39.94 |
| 07/27/2026 20:44 | 40 | 39.94 |
| 07/27/2026 20:44 | 100 | 39.94 |
| 07/27/2026 20:44 | 500 | 39.94 |
| 07/27/2026 20:44 | 100 | 39.94 |
| 07/27/2026 20:44 | 100 | 39.94 |
| 07/27/2026 20:44 | 71 | 39.95 |
| 07/27/2026 20:44 | 100 | 39.95 |
| 07/27/2026 20:44 | 50 | 39.95 |
| 07/27/2026 20:44 | 100 | 39.95 |
| 07/27/2026 20:44 | 100 | 39.95 |
| 07/27/2026 20:44 | 100 | 39.95 |
| 07/27/2026 20:44 | 100 | 39.95 |
| 07/27/2026 20:44 | 79 | 39.95 |
| 07/27/2026 20:44 | 100 | 39.95 |
| 07/27/2026 20:44 | 10 | 39.95 |
| 07/27/2026 20:44 | 10 | 39.95 |
| 07/27/2026 20:42 | 6 | 39.985 |
| 07/27/2026 20:42 | 6 | 39.98 |
| 07/27/2026 20:42 | 48 | 39.97 |
| 07/27/2026 20:42 | 100 | 39.97 |
| 07/27/2026 20:42 | 28 | 39.98 |
| 07/27/2026 20:42 | 100 | 39.98 |
| 07/27/2026 20:42 | 5 | 39.98 |
| 07/27/2026 20:42 | 5 | 39.98 |
| 07/27/2026 20:42 | 2 | 39.98 |
| 07/27/2026 20:42 | 8 | 39.98 |
| 07/27/2026 20:42 | 100 | 39.97 |
| 07/27/2026 20:41 | 10 | 39.96 |
| 07/27/2026 20:41 | 100 | 39.96 |
| 07/27/2026 20:41 | 100 | 39.96 |
| 07/27/2026 20:41 | 500 | 39.96 |
| 07/27/2026 20:41 | 100 | 39.96 |
| 07/27/2026 20:41 | 200 | 39.96 |
| 07/27/2026 20:41 | 10 | 39.96 |
| 07/27/2026 20:41 | 5 | 39.95 |
| 07/27/2026 20:41 | 10 | 39.95 |
| 07/27/2026 20:41 | 5 | 39.95 |
| 07/27/2026 20:41 | 100 | 39.94 |
| 07/27/2026 20:41 | 100 | 39.94 |
| 07/27/2026 20:41 | 400 | 39.94 |
| 07/27/2026 20:41 | 300 | 39.94 |
| 07/27/2026 20:41 | 100 | 39.95 |
| 07/27/2026 20:41 | 2 | 39.95 |
| 07/27/2026 20:41 | 1 | 39.95 |
| 07/27/2026 20:41 | 1 | 39.95 |
| 07/27/2026 20:41 | 100 | 39.93 |
| 07/27/2026 20:41 | 10 | 39.93 |
| 07/27/2026 20:41 | 100 | 39.92 |
| 07/27/2026 20:41 | 20 | 39.92 |
| 07/27/2026 20:41 | 37 | 39.92 |
| 07/27/2026 20:41 | 2 | 39.92 |
| 07/27/2026 20:41 | 100 | 39.92 |
| 07/27/2026 20:40 | 100 | 39.91 |
| 07/27/2026 20:40 | 300 | 39.91 |
| 07/27/2026 20:40 | 100 | 39.91 |
| 07/27/2026 20:38 | 200 | 39.91 |
| 07/27/2026 20:38 | 25 | 39.91 |
| 07/27/2026 20:38 | 55 | 39.91 |
| 07/27/2026 20:38 | 100 | 39.91 |
| 07/27/2026 20:38 | 5 | 39.90 |
| 07/27/2026 20:38 | 105 | 39.90 |
| 07/27/2026 20:38 | 100 | 39.90 |
| 07/27/2026 20:38 | 100 | 39.89 |
| 07/27/2026 20:37 | 100 | 39.89 |
| 07/27/2026 20:37 | 1 | 39.89 |
| 07/27/2026 20:37 | 1 | 39.89 |
| 07/27/2026 20:37 | 100 | 39.88 |
| 07/27/2026 20:37 | 100 | 39.87 |
| 07/27/2026 20:37 | 20 | 39.87 |
| 07/27/2026 20:37 | 100 | 39.87 |
| 07/27/2026 20:37 | 100 | 39.87 |
| 07/27/2026 20:37 | 5 | 39.86 |
| 07/27/2026 20:37 | 90 | 39.86 |
| 07/27/2026 20:37 | 10 | 39.86 |
| 07/27/2026 20:37 | 88 | 39.85 |
| 07/27/2026 20:37 | 37 | 39.85 |
| 07/27/2026 20:37 | 18 | 39.85 |
| 07/27/2026 20:37 | 5 | 39.85 |
| 07/27/2026 20:37 | 50 | 39.84 |
| 07/27/2026 20:37 | 100 | 39.83 |
| 07/27/2026 20:37 | 100 | 39.83 |
| 07/27/2026 20:37 | 80 | 39.83 |
| 07/27/2026 20:37 | 13 | 39.83 |
| 07/27/2026 20:37 | 29126 | 39.83 |
| 07/27/2026 20:37 | 810 | 39.83 |
| 07/27/2026 20:37 | 7393 | 39.83 |
| 07/27/2026 20:37 | 580 | 39.83 |
| 07/27/2026 20:37 | 1382 | 39.83 |
| 07/27/2026 20:37 | 709 | 39.83 |
| 07/27/2026 20:36 | 1 | 39.82 |
| 07/27/2026 20:35 | 39 | 39.83 |
| 07/27/2026 20:35 | 100 | 39.84 |
| 07/27/2026 20:35 | 100 | 39.84 |
| 07/27/2026 20:34 | 100 | 39.85 |
| 07/27/2026 20:34 | 100 | 39.85 |
| 07/27/2026 20:34 | 500 | 39.85 |
| 07/27/2026 20:34 | 30 | 39.87 |
| 07/27/2026 20:34 | 100 | 39.87 |
| 07/27/2026 20:33 | 36 | 39.87 |
| 07/27/2026 20:31 | 1 | 39.87 |
| 07/27/2026 20:31 | 3 | 39.87 |
| 07/27/2026 20:30 | 100 | 39.88 |
| 07/27/2026 20:30 | 100 | 39.88 |
| 07/27/2026 20:30 | 1 | 39.88 |
| 07/27/2026 20:27 | 5 | 39.88 |
| 07/27/2026 20:27 | 33 | 39.88 |
| 07/27/2026 20:27 | 11 | 39.88 |
| 07/27/2026 20:27 | 12 | 39.88 |
| 07/27/2026 20:27 | 28 | 39.88 |
| 07/27/2026 20:27 | 24 | 39.88 |
| 07/27/2026 20:27 | 17 | 39.88 |
| 07/27/2026 20:27 | 100 | 39.88 |
| 07/27/2026 20:27 | 74 | 39.88 |
| 07/27/2026 20:27 | 40 | 39.88 |
| 07/27/2026 20:27 | 18 | 39.87 |
| 07/27/2026 20:27 | 100 | 39.87 |
| 07/27/2026 20:27 | 20 | 39.87 |
| 07/27/2026 20:27 | 42 | 39.87 |
| 07/27/2026 20:27 | 50 | 39.86 |
| 07/27/2026 20:27 | 24 | 39.86 |
| 07/27/2026 20:27 | 100 | 39.86 |
| 07/27/2026 20:27 | 1 | 39.85 |
| 07/27/2026 20:27 | 55 | 39.87 |
| 07/27/2026 20:27 | 45 | 39.87 |
| 07/27/2026 20:27 | 1 | 39.88 |
| 07/27/2026 20:27 | 1 | 39.89 |
| 07/27/2026 20:27 | 100 | 39.89 |
| 07/27/2026 20:27 | 6 | 39.90 |
| 07/27/2026 20:27 | 5 | 39.92 |
| 07/27/2026 20:27 | 100 | 39.92 |
| 07/27/2026 20:27 | 500 | 39.92 |
| 07/27/2026 20:25 | 100 | 39.94 |
| 07/27/2026 20:25 | 50 | 39.94 |
| 07/27/2026 20:25 | 100 | 39.94 |
| 07/27/2026 20:25 | 100 | 39.93 |
| 07/27/2026 20:25 | 100 | 39.93 |
| 07/27/2026 20:24 | 4 | 39.95 |
| 07/27/2026 20:24 | 10 | 39.95 |
| 07/27/2026 20:23 | 10 | 39.94 |
| 07/27/2026 20:23 | 100 | 39.93 |
| 07/27/2026 20:23 | 100 | 39.93 |
| 07/27/2026 20:23 | 100 | 39.93 |
| 07/27/2026 20:23 | 1 | 39.93 |
| 07/27/2026 20:23 | 100 | 39.93 |
| 07/27/2026 20:23 | 100 | 39.92 |
| 07/27/2026 20:23 | 50 | 39.92 |
| 07/27/2026 20:23 | 2 | 39.92 |
| 07/27/2026 20:23 | 67 | 39.91 |
| 07/27/2026 20:22 | 7 | 39.90 |
| 07/27/2026 20:22 | 1 | 39.90 |
| 07/27/2026 20:22 | 100 | 39.91 |
| 07/27/2026 20:22 | 12 | 39.91 |
| 07/27/2026 20:22 | 138 | 39.92 |
| 07/27/2026 20:21 | 2 | 39.92 |
| 07/27/2026 20:21 | 36 | 39.93 |
| 07/27/2026 20:21 | 100 | 39.93 |
| 07/27/2026 20:21 | 43 | 39.93 |
| 07/27/2026 20:21 | 500 | 39.93 |
| 07/27/2026 20:21 | 100 | 39.93 |
| 07/27/2026 20:21 | 100 | 39.94 |
| 07/27/2026 20:21 | 100 | 39.94 |
| 07/27/2026 20:21 | 100 | 39.94 |
| 07/27/2026 20:21 | 22 | 39.94 |
| 07/27/2026 20:21 | 78 | 39.94 |
| 07/27/2026 20:21 | 1 | 39.95 |
| 07/27/2026 20:21 | 1 | 39.95 |
| 07/27/2026 20:20 | 100 | 39.95 |
| 07/27/2026 20:20 | 100 | 39.95 |
| 07/27/2026 20:20 | 100 | 39.95 |
| 07/27/2026 20:20 | 17 | 39.95 |
| 07/27/2026 20:20 | 50 | 39.95 |
| 07/27/2026 20:20 | 100 | 39.95 |
| 07/27/2026 20:19 | 200 | 39.94 |
| 07/27/2026 20:19 | 3 | 39.93 |
| 07/27/2026 20:18 | 100 | 39.95 |
| 07/27/2026 20:18 | 100 | 39.95 |
| 07/27/2026 20:18 | 100 | 39.95 |
| 07/27/2026 20:18 | 5 | 39.95 |
| 07/27/2026 20:17 | 1 | 39.96 |
| 07/27/2026 20:17 | 36 | 39.96 |
| 07/27/2026 20:17 | 100 | 39.96 |
| 07/27/2026 20:16 | 12 | 39.97 |
| 07/27/2026 20:16 | 69 | 39.97 |
| 07/27/2026 20:16 | 10 | 39.97 |
| 07/27/2026 20:16 | 46 | 39.97 |
| 07/27/2026 20:16 | 100 | 39.96 |
| 07/27/2026 20:16 | 100 | 39.96 |
| 07/27/2026 20:16 | 80 | 39.95 |
| 07/27/2026 20:16 | 100 | 39.94 |
| 07/27/2026 20:16 | 100 | 39.94 |
| 07/27/2026 20:16 | 100 | 39.94 |
| 07/27/2026 20:16 | 100 | 39.94 |
| 07/27/2026 20:16 | 12 | 39.94 |
| 07/27/2026 20:16 | 100 | 39.94 |
| 07/27/2026 20:16 | 7 | 39.94 |
| 07/27/2026 20:16 | 18 | 39.94 |
| 07/27/2026 20:16 | 1 | 39.94 |
| 07/27/2026 20:15 | 100 | 39.93 |
| 07/27/2026 20:15 | 100 | 39.93 |
| 07/27/2026 20:14 | 2 | 39.93 |
| 07/27/2026 20:11 | 10 | 39.93 |
| 07/27/2026 20:11 | 5 | 39.93 |
| 07/27/2026 20:09 | 100 | 39.93 |
| 07/27/2026 20:09 | 37 | 39.93 |
| 07/27/2026 20:09 | 1 | 39.93 |
| 07/27/2026 20:09 | 11 | 39.93 |
| 07/27/2026 20:09 | 120 | 39.92 |
| 07/27/2026 20:09 | 10 | 39.92 |
| 07/27/2026 20:09 | 90 | 39.92 |
| 07/27/2026 20:09 | 90 | 39.92 |
| 07/27/2026 20:09 | 5 | 39.915 |
| 07/27/2026 20:07 | 19 | 39.93 |
| 07/27/2026 20:07 | 81 | 39.93 |
| 07/27/2026 20:07 | 100 | 39.93 |
| 07/27/2026 20:07 | 140 | 39.93 |
| 07/27/2026 20:07 | 80 | 39.93 |
| 07/27/2026 20:07 | 18 | 39.93 |
| 07/27/2026 20:07 | 81 | 39.93 |
| 07/27/2026 20:07 | 400 | 39.93 |
| 07/27/2026 20:05 | 25 | 39.95 |
| 07/27/2026 20:05 | 50 | 39.95 |
| 07/27/2026 20:05 | 25 | 39.95 |
| 07/27/2026 20:05 | 5 | 39.95 |
| 07/27/2026 20:05 | 20 | 39.95 |
| 07/27/2026 20:04 | 2 | 39.945 |
| 07/27/2026 20:03 | 1 | 39.93 |
| 07/27/2026 20:02 | 100 | 39.96 |
| 07/27/2026 20:02 | 500 | 39.96 |
| 07/27/2026 20:01 | 140 | 39.96 |
| 07/27/2026 20:01 | 25 | 39.96 |
| 07/27/2026 20:01 | 150 | 39.96 |
| 07/27/2026 20:01 | 25 | 39.96 |
| 07/27/2026 20:01 | 45 | 39.96 |
| 07/27/2026 20:01 | 1 | 39.96 |
| 07/27/2026 20:01 | 34 | 39.96 |
| 07/27/2026 20:01 | 5 | 39.95 |
| 07/27/2026 19:59 | 80 | 39.96 |
| 07/27/2026 19:59 | 20 | 39.96 |
| 07/27/2026 19:59 | 30 | 39.95 |
| 07/27/2026 19:58 | 25 | 39.95 |
| 07/27/2026 19:58 | 150 | 39.95 |
| 07/27/2026 19:57 | 2 | 39.94 |
| 07/27/2026 19:57 | 13 | 39.94 |
| 07/27/2026 19:57 | 2 | 39.94 |
| 07/27/2026 19:57 | 13 | 39.94 |
| 07/27/2026 19:57 | 1 | 39.93 |
| 07/27/2026 19:56 | 1 | 39.93 |
| 07/27/2026 19:55 | 100 | 39.93 |
| 07/27/2026 19:55 | 304 | 39.93 |
| 07/27/2026 19:55 | 2 | 39.93 |
| 07/27/2026 19:55 | 105 | 39.93 |
| 07/27/2026 19:55 | 89 | 39.93 |
| 07/27/2026 19:54 | 4 | 39.94 |
| 07/27/2026 19:53 | 2 | 39.94 |
| 07/27/2026 19:53 | 57 | 39.94 |
| 07/27/2026 19:53 | 4 | 39.95 |
| 07/27/2026 19:53 | 50 | 39.95 |
| 07/27/2026 19:53 | 13 | 39.95 |
| 07/27/2026 19:53 | 83 | 39.95 |
| 07/27/2026 19:53 | 10 | 39.95 |
| 07/27/2026 19:52 | 70 | 39.93 |
| 07/27/2026 19:52 | 1 | 39.94 |
| 07/27/2026 19:52 | 100 | 39.92 |
| 07/27/2026 19:51 | 1 | 39.92 |
| 07/27/2026 19:51 | 10 | 39.92 |
| 07/27/2026 19:50 | 15 | 39.91 |
| 07/27/2026 19:50 | 10 | 39.91 |
| 07/27/2026 19:50 | 40 | 39.91 |
| 07/27/2026 19:50 | 10 | 39.91 |
| 07/27/2026 19:49 | 100 | 39.95 |
| 07/27/2026 19:49 | 40 | 39.95 |
| 07/27/2026 19:49 | 10 | 39.95 |
| 07/27/2026 19:49 | 90 | 39.95 |
| 07/27/2026 19:48 | 100 | 39.97 |
| 07/27/2026 19:48 | 1 | 39.97 |
| 07/27/2026 19:48 | 100 | 39.97 |
| 07/27/2026 19:46 | 100 | 39.98 |
| 07/27/2026 19:45 | 22 | 39.98 |
| 07/27/2026 19:45 | 4 | 39.97 |
| 07/27/2026 19:45 | 78 | 39.98 |
| 07/27/2026 19:45 | 11 | 39.98 |
| 07/27/2026 19:45 | 89 | 39.98 |
| 07/27/2026 19:45 | 500 | 39.98 |
| 07/27/2026 19:45 | 1 | 40.01 |
| 07/27/2026 19:45 | 1 | 40.01 |
| 07/27/2026 19:44 | 100 | 40.00 |
| 07/27/2026 19:44 | 50 | 40.00 |
| 07/27/2026 19:44 | 1 | 40.00 |
| 07/27/2026 19:44 | 100 | 40.00 |
| 07/27/2026 19:44 | 4 | 40.00 |
| 07/27/2026 19:43 | 71 | 40.01 |
| 07/27/2026 19:42 | 8 | 40.01 |
| 07/27/2026 19:42 | 4 | 39.995 |
| 07/27/2026 19:40 | 17 | 40.01 |
| 07/27/2026 19:39 | 100 | 40.00 |
| 07/27/2026 19:39 | 100 | 40.00 |
| 07/27/2026 19:39 | 100 | 40.00 |
| 07/27/2026 19:39 | 140 | 40.00 |
| 07/27/2026 19:38 | 150 | 40.015 |
| 07/27/2026 19:37 | 1 | 40.02 |
| 07/27/2026 19:37 | 39 | 40.02 |
| 07/27/2026 19:37 | 1 | 40.02 |
| 07/27/2026 19:36 | 36 | 40.02 |
| 07/27/2026 19:36 | 24 | 40.02 |
| 07/27/2026 19:36 | 53 | 40.02 |
| 07/27/2026 19:36 | 15 | 40.02 |
| 07/27/2026 19:36 | 100 | 40.01 |
| 07/27/2026 19:33 | 1 | 40.01 |
| 07/27/2026 19:33 | 50 | 40.00 |
| 07/27/2026 19:33 | 1 | 40.00 |
| 07/27/2026 19:33 | 100 | 40.00 |
| 07/27/2026 19:33 | 9 | 39.97 |
| 07/27/2026 19:30 | 24 | 39.98 |
| 07/27/2026 19:29 | 184 | 40.00 |
| 07/27/2026 19:29 | 387 | 40.00 |
| 07/27/2026 19:29 | 113 | 40.00 |
| 07/27/2026 19:28 | 1 | 40.02 |
| 07/27/2026 19:27 | 1 | 40.05 |
| 07/27/2026 19:27 | 20 | 40.05 |
| 07/27/2026 19:26 | 1 | 40.04 |
| 07/27/2026 19:26 | 79 | 40.04 |
| 07/27/2026 19:26 | 7 | 40.03 |
| 07/27/2026 19:26 | 100 | 40.03 |
| 07/27/2026 19:26 | 100 | 40.03 |
| 07/27/2026 19:26 | 60 | 40.03 |
| 07/27/2026 19:26 | 1 | 40.02 |
| 07/27/2026 19:24 | 232 | 40.01 |
| 07/27/2026 19:24 | 167 | 40.01 |
| 07/27/2026 19:24 | 101 | 40.01 |
| 07/27/2026 19:23 | 100 | 40.02 |
| 07/27/2026 19:23 | 6 | 40.02 |
| 07/27/2026 19:23 | 494 | 40.02 |
| 07/27/2026 19:23 | 25 | 40.03 |
| 07/27/2026 19:23 | 25 | 40.03 |
| 07/27/2026 19:23 | 425 | 40.05 |
| 07/27/2026 19:23 | 75 | 40.05 |
| 07/27/2026 19:23 | 100 | 40.05 |
| 07/27/2026 19:23 | 500 | 40.05 |
| 07/27/2026 19:23 | 100 | 40.05 |
| 07/27/2026 19:22 | 96 | 40.05 |
| 07/27/2026 19:22 | 4 | 40.05 |
| 07/27/2026 19:21 | 100 | 40.04 |
| 07/27/2026 19:21 | 60 | 40.03 |
| 07/27/2026 19:21 | 94 | 40.03 |
| 07/27/2026 19:21 | 20 | 40.03 |
| 07/27/2026 19:21 | 20 | 40.03 |
| 07/27/2026 19:21 | 17 | 40.02 |
| 07/27/2026 19:21 | 36 | 40.02 |
| 07/27/2026 19:20 | 74 | 40.01 |
| 07/27/2026 19:20 | 100 | 40.01 |
| 07/27/2026 19:20 | 100 | 40.01 |
| 07/27/2026 19:20 | 10 | 40.00 |
| 07/27/2026 19:20 | 100 | 40.00 |
| 07/27/2026 19:20 | 100 | 40.00 |
| 07/27/2026 19:20 | 100 | 40.00 |
| 07/27/2026 19:20 | 75 | 40.00 |
| 07/27/2026 19:20 | 21 | 39.99 |
| 07/27/2026 19:20 | 49 | 39.99 |
| 07/27/2026 19:20 | 5 | 39.98 |
| 07/27/2026 19:20 | 30 | 39.97 |
| 07/27/2026 19:20 | 13 | 39.97 |
| 07/27/2026 19:20 | 60 | 39.97 |
| 07/27/2026 19:20 | 100 | 39.97 |
| 07/27/2026 19:20 | 50 | 39.97 |
| 07/27/2026 19:20 | 50 | 39.97 |
| 07/27/2026 19:20 | 1 | 39.96 |
| 07/27/2026 19:20 | 1 | 39.96 |
| 07/27/2026 19:19 | 25 | 39.94 |
| 07/27/2026 19:19 | 25 | 39.94 |
| 07/27/2026 19:15 | 11 | 39.92 |
| 07/27/2026 19:15 | 19 | 39.92 |
| 07/27/2026 19:15 | 6 | 39.92 |
| 07/27/2026 19:15 | 16 | 39.93 |
| 07/27/2026 19:14 | 16 | 39.95 |
| 07/27/2026 19:13 | 500 | 39.97 |
| 07/27/2026 19:13 | 100 | 39.98 |
| 07/27/2026 19:13 | 100 | 39.98 |
| 07/27/2026 19:13 | 5 | 40.005 |
| 07/27/2026 19:10 | 44 | 40.02 |
| 07/27/2026 19:10 | 56 | 40.02 |
| 07/27/2026 19:10 | 31 | 40.02 |
| 07/27/2026 19:10 | 13 | 40.02 |
| 07/27/2026 19:10 | 69 | 40.02 |
| 07/27/2026 19:10 | 1 | 40.02 |
| 07/27/2026 19:10 | 1 | 40.02 |
| 07/27/2026 19:10 | 6 | 40.02 |
| 07/27/2026 19:10 | 100 | 40.02 |
| 07/27/2026 19:10 | 1 | 40.00 |
| 07/27/2026 19:10 | 13 | 40.00 |
| 07/27/2026 19:10 | 10 | 40.00 |
| 07/27/2026 19:10 | 10 | 40.00 |
| 07/27/2026 19:10 | 1 | 40.00 |
| 07/27/2026 19:10 | 100 | 40.00 |
| 07/27/2026 19:10 | 100 | 40.00 |
| 07/27/2026 19:10 | 13 | 40.00 |
| 07/27/2026 19:10 | 100 | 40.00 |
| 07/27/2026 19:09 | 24 | 39.96 |
| 07/27/2026 19:08 | 100 | 39.97 |
| 07/27/2026 19:08 | 100 | 39.98 |
| 07/27/2026 19:08 | 59 | 39.99 |
| 07/27/2026 19:02 | 25 | 40.025 |
| 07/27/2026 19:02 | 24 | 40.01 |
| 07/27/2026 19:02 | 4 | 40.02 |
| 07/27/2026 19:02 | 33 | 40.02 |
| 07/27/2026 19:02 | 6 | 40.02 |
| 07/27/2026 19:02 | 32 | 40.03 |
| 07/27/2026 19:02 | 1 | 40.03 |
| 07/27/2026 19:02 | 100 | 40.04 |
| 07/27/2026 19:02 | 40 | 40.04 |
| 07/27/2026 19:02 | 25 | 40.05 |
| 07/27/2026 19:02 | 16 | 40.05 |
| 07/27/2026 19:00 | 25 | 40.07 |
| 07/27/2026 19:00 | 25 | 40.07 |
| 07/27/2026 19:00 | 25 | 40.07 |
| 07/27/2026 19:00 | 25 | 40.07 |
| 07/27/2026 18:59 | 1 | 40.08 |
| 07/27/2026 18:59 | 9 | 40.065 |
| 07/27/2026 18:58 | 9 | 40.065 |
| 07/27/2026 18:57 | 50 | 40.065 |
| 07/27/2026 18:56 | 1 | 40.06 |
| 07/27/2026 18:54 | 10 | 40.09 |
| 07/27/2026 18:54 | 25 | 40.05 |
| 07/27/2026 18:54 | 15 | 40.05 |
| 07/27/2026 18:53 | 9 | 40.05 |
| 07/27/2026 18:51 | 6 | 40.07 |
| 07/27/2026 18:51 | 10 | 40.07 |
| 07/27/2026 18:51 | 40 | 40.07 |
| 07/27/2026 18:51 | 50 | 40.07 |
| 07/27/2026 18:50 | 100 | 40.09 |
| 07/27/2026 18:50 | 40 | 40.09 |
| 07/27/2026 18:49 | 2 | 40.11 |
| 07/27/2026 18:49 | 15 | 40.12 |
| 07/27/2026 18:48 | 18 | 40.13 |
| 07/27/2026 18:48 | 100 | 40.13 |
| 07/27/2026 18:48 | 100 | 40.13 |
| 07/27/2026 18:48 | 100 | 40.14 |
| 07/27/2026 18:48 | 15 | 40.14 |
| 07/27/2026 18:48 | 1 | 40.15 |
| 07/27/2026 18:47 | 100 | 40.16 |
| 07/27/2026 18:45 | 100 | 40.17 |
| 07/27/2026 18:44 | 1 | 40.16 |
| 07/27/2026 18:44 | 14 | 40.16 |
| 07/27/2026 18:44 | 1 | 40.16 |
| 07/27/2026 18:44 | 13 | 40.15 |
| 07/27/2026 18:40 | 1 | 40.18 |
| 07/27/2026 18:40 | 96 | 40.18 |
| 07/27/2026 18:40 | 10 | 40.18 |
| 07/27/2026 18:40 | 100 | 40.17 |
| 07/27/2026 18:40 | 100 | 40.17 |
| 07/27/2026 18:40 | 100 | 40.17 |
| 07/27/2026 18:40 | 7 | 40.17 |
| 07/27/2026 18:40 | 99 | 40.17 |
| 07/27/2026 18:40 | 1 | 40.17 |
| 07/27/2026 18:39 | 16 | 40.14 |
| 07/27/2026 18:39 | 100 | 40.15 |
| 07/27/2026 18:39 | 500 | 40.15 |
| 07/27/2026 18:37 | 2 | 40.17 |
| 07/27/2026 18:36 | 100 | 40.14 |
| 07/27/2026 18:36 | 100 | 40.16 |
| 07/27/2026 18:36 | 100 | 40.16 |
| 07/27/2026 18:36 | 500 | 40.16 |
| 07/27/2026 18:36 | 100 | 40.16 |
| 07/27/2026 18:36 | 100 | 40.175 |
| 07/27/2026 18:35 | 100 | 40.18 |
| 07/27/2026 18:35 | 100 | 40.18 |
| 07/27/2026 18:35 | 1 | 40.18 |
| 07/27/2026 18:34 | 25 | 40.17 |
| 07/27/2026 18:34 | 25 | 40.17 |
| 07/27/2026 18:33 | 100 | 40.15 |
| 07/27/2026 18:33 | 21 | 40.15 |
| 07/27/2026 18:33 | 29 | 40.15 |
| 07/27/2026 18:33 | 140 | 40.15 |
| 07/27/2026 18:31 | 21 | 40.17 |
| 07/27/2026 18:31 | 50 | 40.16 |
| 07/27/2026 18:31 | 150 | 40.16 |
| 07/27/2026 18:30 | 3 | 40.18 |
| 07/27/2026 18:29 | 81 | 40.17 |
| 07/27/2026 18:29 | 10 | 40.17 |
| 07/27/2026 18:29 | 9 | 40.16 |
| 07/27/2026 18:29 | 91 | 40.16 |
| 07/27/2026 18:28 | 98 | 40.14 |
| 07/27/2026 18:28 | 2 | 40.14 |
| 07/27/2026 18:28 | 1 | 40.14 |
| 07/27/2026 18:28 | 80 | 40.13 |
| 07/27/2026 18:28 | 20 | 40.13 |
| 07/27/2026 18:28 | 100 | 40.12 |
| 07/27/2026 18:28 | 20 | 40.12 |
| 07/27/2026 18:26 | 2 | 40.09 |
| 07/27/2026 18:26 | 10 | 40.11 |
| 07/27/2026 18:26 | 100 | 40.11 |
| 07/27/2026 18:25 | 96 | 40.10 |
| 07/27/2026 18:25 | 2 | 40.10 |
| 07/27/2026 18:25 | 90 | 40.09 |
| 07/27/2026 18:25 | 72 | 40.09 |
| 07/27/2026 18:25 | 10 | 40.09 |
| 07/27/2026 18:25 | 100 | 40.065 |
| 07/27/2026 18:25 | 100 | 40.07 |
| 07/27/2026 18:25 | 100 | 40.06 |
| 07/27/2026 18:25 | 1 | 40.06 |
| 07/27/2026 18:25 | 1 | 40.06 |
| 07/27/2026 18:25 | 1 | 40.06 |
| 07/27/2026 18:25 | 6 | 40.06 |
| 07/27/2026 18:25 | 1 | 40.06 |
| 07/27/2026 18:25 | 10 | 40.06 |
| 07/27/2026 18:25 | 80 | 40.05 |
| 07/27/2026 18:25 | 20 | 40.05 |
| 07/27/2026 18:25 | 9 | 40.04 |
| 07/27/2026 18:25 | 100 | 40.04 |
| 07/27/2026 18:25 | 5 | 40.03 |
| 07/27/2026 18:25 | 100 | 40.02 |
| 07/27/2026 18:25 | 100 | 40.02 |
| 07/27/2026 18:23 | 1 | 40.00 |
| 07/27/2026 18:23 | 81 | 40.00 |
| 07/27/2026 18:23 | 75 | 39.99 |
| 07/27/2026 18:23 | 25 | 39.99 |
| 07/27/2026 18:23 | 100 | 39.98 |
| 07/27/2026 18:23 | 11 | 39.98 |
| 07/27/2026 18:23 | 17 | 39.98 |
| 07/27/2026 18:22 | 2 | 39.97 |
| 07/27/2026 18:22 | 88 | 39.97 |
| 07/27/2026 18:22 | 100 | 39.96 |
| 07/27/2026 18:22 | 100 | 39.96 |
| 07/27/2026 18:22 | 50 | 39.96 |
| 07/27/2026 18:21 | 21 | 39.94 |
| 07/27/2026 18:21 | 40 | 39.945 |
| 07/27/2026 18:19 | 25 | 39.93 |
| 07/27/2026 18:19 | 75 | 39.94 |
| 07/27/2026 18:19 | 25 | 39.94 |
| 07/27/2026 18:18 | 100 | 39.965 |
| 07/27/2026 18:18 | 100 | 39.96 |
| 07/27/2026 18:18 | 100 | 39.96 |
| 07/27/2026 18:18 | 50 | 39.96 |
| 07/27/2026 18:18 | 87 | 39.96 |
| 07/27/2026 18:14 | 99 | 39.95 |
| 07/27/2026 18:13 | 100 | 39.97 |
| 07/27/2026 18:13 | 400 | 39.97 |
| 07/27/2026 18:13 | 100 | 39.99 |
| 07/27/2026 18:13 | 800 | 40.01 |
| 07/27/2026 18:13 | 150 | 40.01 |
| 07/27/2026 18:13 | 150 | 40.01 |
| 07/27/2026 18:13 | 150 | 40.01 |
| 07/27/2026 18:13 | 150 | 40.01 |
| 07/27/2026 18:13 | 11 | 40.00 |
| 07/27/2026 18:13 | 200 | 40.05 |
| 07/27/2026 18:12 | 100 | 40.05 |
| 07/27/2026 18:12 | 63 | 40.04 |
| 07/27/2026 18:12 | 20 | 40.03 |
| 07/27/2026 18:12 | 6 | 40.03 |
| 07/27/2026 18:12 | 38 | 40.02 |
| 07/27/2026 18:12 | 44 | 40.02 |
| 07/27/2026 18:12 | 52 | 40.02 |
| 07/27/2026 18:12 | 72 | 40.02 |
| 07/27/2026 18:12 | 13 | 40.02 |
| 07/27/2026 18:12 | 13 | 40.01 |
| 07/27/2026 18:12 | 100 | 40.01 |
| 07/27/2026 18:12 | 100 | 40.01 |
| 07/27/2026 18:12 | 20 | 39.995 |
| 07/27/2026 18:12 | 1 | 39.98 |
| 07/27/2026 18:11 | 200 | 40.00 |
| 07/27/2026 18:09 | 52 | 40.04 |
| 07/27/2026 18:09 | 3 | 40.04 |
| 07/27/2026 18:08 | 67 | 40.01 |
| 07/27/2026 18:08 | 82 | 40.01 |
| 07/27/2026 18:08 | 18 | 40.01 |
| 07/27/2026 18:08 | 45 | 40.02 |
| 07/27/2026 18:08 | 2 | 40.02 |
| 07/27/2026 18:08 | 1 | 40.02 |
| 07/27/2026 18:06 | 22 | 40.05 |
| 07/27/2026 18:06 | 500 | 40.05 |
| 07/27/2026 18:06 | 500 | 40.06 |
| 07/27/2026 18:06 | 39 | 40.07 |
| 07/27/2026 18:06 | 4 | 40.07 |
| 07/27/2026 18:06 | 6 | 40.08 |
| 07/27/2026 18:05 | 94 | 40.09 |
| 07/27/2026 18:05 | 1 | 40.10 |
| 07/27/2026 18:03 | 100 | 40.16 |
| 07/27/2026 18:03 | 100 | 40.16 |
| 07/27/2026 18:01 | 100 | 40.15 |
| 07/27/2026 18:01 | 100 | 40.15 |
| 07/27/2026 18:01 | 100 | 40.15 |
| 07/27/2026 18:01 | 100 | 40.15 |
| 07/27/2026 17:58 | 140 | 40.12 |
| 07/27/2026 17:58 | 154 | 40.13 |
| 07/27/2026 17:58 | 204 | 40.13 |
| 07/27/2026 17:58 | 41 | 40.13 |
| 07/27/2026 17:58 | 142 | 40.13 |
| 07/27/2026 17:58 | 100 | 40.14 |
| 07/27/2026 17:58 | 25 | 40.165 |
| 07/27/2026 17:58 | 25 | 40.165 |
| 07/27/2026 17:58 | 25 | 40.165 |
| 07/27/2026 17:58 | 100 | 40.165 |
| 07/27/2026 17:58 | 100 | 40.165 |
| 07/27/2026 17:58 | 100 | 40.165 |
| 07/27/2026 17:58 | 25 | 40.165 |
| 07/27/2026 17:58 | 25 | 40.165 |
| 07/27/2026 17:58 | 25 | 40.165 |
| 07/27/2026 17:58 | 25 | 40.165 |
| 07/27/2026 17:58 | 100 | 40.165 |
| 07/27/2026 17:58 | 100 | 40.165 |
| 07/27/2026 17:58 | 4 | 40.17 |
| 07/27/2026 17:58 | 25 | 40.18 |
| 07/27/2026 17:58 | 100 | 40.19 |
| 07/27/2026 17:58 | 1 | 40.19 |
| 07/27/2026 17:58 | 100 | 40.19 |
| 07/27/2026 17:58 | 100 | 40.19 |
| 07/27/2026 17:57 | 7 | 40.17 |
| 07/27/2026 17:55 | 1 | 40.17 |
| 07/27/2026 17:53 | 37 | 40.19 |
| 07/27/2026 17:53 | 36 | 40.19 |
| 07/27/2026 17:52 | 2 | 40.18 |
| 07/27/2026 17:52 | 100 | 40.17 |
| 07/27/2026 17:52 | 100 | 40.17 |
| 07/27/2026 17:52 | 100 | 40.17 |
| 07/27/2026 17:52 | 9 | 40.17 |
| 07/27/2026 17:52 | 1 | 40.17 |
| 07/27/2026 17:51 | 100 | 40.16 |
| 07/27/2026 17:51 | 85 | 40.16 |
| 07/27/2026 17:51 | 100 | 40.16 |
| 07/27/2026 17:51 | 78 | 40.16 |
| 07/27/2026 17:51 | 22 | 40.16 |
| 07/27/2026 17:51 | 80 | 40.16 |
| 07/27/2026 17:51 | 50 | 40.16 |
| 07/27/2026 17:51 | 20 | 40.16 |
| 07/27/2026 17:50 | 99 | 40.15 |
| 07/27/2026 17:48 | 1 | 40.15 |
| 07/27/2026 17:48 | 100 | 40.14 |
| 07/27/2026 17:48 | 200 | 40.13 |
| 07/27/2026 17:48 | 17 | 40.12 |
| 07/27/2026 17:48 | 83 | 40.12 |
| 07/27/2026 17:48 | 1 | 40.12 |
| 07/27/2026 17:47 | 50 | 40.08 |
| 07/27/2026 17:39 | 7 | 40.14 |
| 07/27/2026 17:39 | 75 | 40.13 |
| 07/27/2026 17:39 | 25 | 40.13 |
| 07/27/2026 17:39 | 15 | 40.13 |
| 07/27/2026 17:39 | 21 | 40.13 |
| 07/27/2026 17:39 | 75 | 40.12 |
| 07/27/2026 17:39 | 25 | 40.12 |
| 07/27/2026 17:39 | 100 | 40.10 |
| 07/27/2026 17:39 | 80 | 40.10 |
| 07/27/2026 17:39 | 47 | 40.10 |
| 07/27/2026 17:38 | 100 | 40.10 |
| 07/27/2026 17:36 | 100 | 40.15 |
| 07/27/2026 17:36 | 404 | 40.15 |
| 07/27/2026 17:36 | 96 | 40.15 |
| 07/27/2026 17:36 | 1 | 40.16 |
| 07/27/2026 17:36 | 44 | 40.17 |
| 07/27/2026 17:36 | 4 | 40.17 |
| 07/27/2026 17:36 | 52 | 40.17 |
| 07/27/2026 17:36 | 100 | 40.17 |
| 07/27/2026 17:35 | 39 | 40.19 |
| 07/27/2026 17:35 | 80 | 40.20 |
| 07/27/2026 17:35 | 60 | 40.20 |
| 07/27/2026 17:35 | 100 | 40.20 |
| 07/27/2026 17:35 | 500 | 40.20 |
| 07/27/2026 17:34 | 80 | 40.23 |
| 07/27/2026 17:34 | 13 | 40.23 |
| 07/27/2026 17:34 | 50 | 40.23 |
| 07/27/2026 17:34 | 64 | 40.23 |
| 07/27/2026 17:34 | 100 | 40.23 |
| 07/27/2026 17:34 | 12 | 40.20 |
| 07/27/2026 17:34 | 1 | 40.20 |
| 07/27/2026 17:34 | 6 | 40.21 |
| 07/27/2026 17:33 | 100 | 40.23 |
| 07/27/2026 17:33 | 100 | 40.23 |
| 07/27/2026 17:33 | 100 | 40.23 |
| 07/27/2026 17:33 | 500 | 40.23 |
| 07/27/2026 17:33 | 140 | 40.23 |
| 07/27/2026 17:32 | 22 | 40.26 |
| 07/27/2026 17:32 | 39 | 40.27 |
| 07/27/2026 17:32 | 140 | 40.28 |
| 07/27/2026 17:32 | 100 | 40.28 |
| 07/27/2026 17:32 | 500 | 40.28 |
| 07/27/2026 17:32 | 100 | 40.28 |
| 07/27/2026 17:30 | 1 | 40.28 |
| 07/27/2026 17:30 | 50 | 40.28 |
| 07/27/2026 17:28 | 2 | 40.31 |
| 07/27/2026 17:26 | 50 | 40.30 |
| 07/27/2026 17:25 | 3 | 40.31 |
| 07/27/2026 17:25 | 1 | 40.31 |
| 07/27/2026 17:25 | 40 | 40.33 |
| 07/27/2026 17:25 | 43 | 40.33 |
| 07/27/2026 17:24 | 100 | 40.35 |
| 07/27/2026 17:24 | 100 | 40.35 |
| 07/27/2026 17:22 | 30 | 40.41 |
| 07/27/2026 17:22 | 85 | 40.40 |
| 07/27/2026 17:22 | 15 | 40.40 |
| 07/27/2026 17:22 | 100 | 40.39 |
| 07/27/2026 17:22 | 150 | 40.39 |
| 07/27/2026 17:22 | 100 | 40.39 |
| 07/27/2026 17:22 | 100 | 40.34 |
| 07/27/2026 17:22 | 100 | 40.34 |
| 07/27/2026 17:22 | 100 | 40.34 |
| 07/27/2026 17:22 | 100 | 40.34 |
| 07/27/2026 17:22 | 100 | 40.34 |
| 07/27/2026 17:22 | 100 | 40.34 |
| 07/27/2026 17:22 | 100 | 40.34 |
| 07/27/2026 17:22 | 100 | 40.37 |
| 07/27/2026 17:22 | 100 | 40.40 |
| 07/27/2026 17:22 | 100 | 40.40 |
| 07/27/2026 17:22 | 150 | 40.40 |
| 07/27/2026 17:22 | 100 | 40.33 |
| 07/27/2026 17:22 | 100 | 40.33 |
| 07/27/2026 17:22 | 100 | 40.33 |
| 07/27/2026 17:22 | 100 | 40.33 |
| 07/27/2026 17:22 | 150 | 40.37 |
| 07/27/2026 17:22 | 100 | 40.37 |
| 07/27/2026 17:22 | 100 | 40.37 |
| 07/27/2026 17:22 | 100 | 40.39 |
| 07/27/2026 17:22 | 150 | 40.39 |
| 07/27/2026 17:22 | 100 | 40.39 |
| 07/27/2026 17:22 | 25 | 40.47 |
| 07/27/2026 17:21 | 4 | 40.48 |
| 07/27/2026 17:21 | 12 | 40.48 |
| 07/27/2026 17:21 | 40 | 40.49 |
| 07/27/2026 17:21 | 1 | 40.50 |
| 07/27/2026 17:21 | 6 | 40.50 |
| 07/27/2026 17:21 | 34 | 40.52 |
| 07/27/2026 17:21 | 100 | 40.52 |
| 07/27/2026 17:21 | 2 | 40.52 |
| 07/27/2026 17:21 | 1 | 40.52 |
| 07/27/2026 17:21 | 59 | 40.52 |
| 07/27/2026 17:21 | 41 | 40.54 |
| 07/27/2026 17:21 | 150 | 40.545 |
| 07/27/2026 17:21 | 11 | 40.55 |
| 07/27/2026 17:21 | 9 | 40.55 |
| 07/27/2026 17:21 | 1 | 40.55 |
| 07/27/2026 17:21 | 1 | 40.55 |
| 07/27/2026 17:21 | 30 | 40.55 |
| 07/27/2026 17:21 | 1 | 40.52 |
| 07/27/2026 17:21 | 40 | 40.52 |
| 07/27/2026 17:18 | 1 | 40.54 |
| 07/27/2026 17:16 | 39 | 40.55 |
| 07/27/2026 17:15 | 1 | 40.55 |
| 07/27/2026 17:15 | 108 | 40.58 |
| 07/27/2026 17:15 | 50 | 40.58 |
| 07/27/2026 17:14 | 12 | 40.59 |
| 07/27/2026 17:14 | 86 | 40.59 |
| 07/27/2026 17:14 | 14 | 40.59 |
| 07/27/2026 17:14 | 3 | 40.61 |
| 07/27/2026 17:14 | 1 | 40.61 |
| 07/27/2026 17:13 | 23 | 40.61 |
| 07/27/2026 17:13 | 1 | 40.61 |
| 07/27/2026 17:13 | 8 | 40.60 |
| 07/27/2026 17:13 | 100 | 40.60 |
| 07/27/2026 17:12 | 100 | 40.59 |
| 07/27/2026 17:12 | 13 | 40.59 |
| 07/27/2026 17:12 | 1 | 40.59 |
| 07/27/2026 17:12 | 1 | 40.59 |
| 07/27/2026 17:12 | 8 | 40.59 |
| 07/27/2026 17:12 | 7 | 40.59 |
| 07/27/2026 17:10 | 40 | 40.56 |
| 07/27/2026 17:10 | 15 | 40.58 |
| 07/27/2026 17:09 | 100 | 40.59 |
| 07/27/2026 17:07 | 71 | 40.615 |
| 07/27/2026 17:07 | 129 | 40.62 |
| 07/27/2026 17:07 | 1 | 40.62 |
| 07/27/2026 17:07 | 4 | 40.63 |
| 07/27/2026 17:07 | 1 | 40.63 |
| 07/27/2026 17:07 | 17 | 40.63 |
| 07/27/2026 17:07 | 6 | 40.62 |
| 07/27/2026 17:07 | 7 | 40.62 |
| 07/27/2026 17:06 | 10 | 40.61 |
| 07/27/2026 17:05 | 34 | 40.60 |
| 07/27/2026 17:04 | 2 | 40.57 |
| 07/27/2026 17:04 | 44 | 40.57 |
| 07/27/2026 17:04 | 56 | 40.57 |
| 07/27/2026 17:02 | 11 | 40.59 |
| 07/27/2026 17:02 | 100 | 40.60 |
| 07/27/2026 17:02 | 1 | 40.60 |
| 07/27/2026 17:02 | 1 | 40.60 |
| 07/27/2026 17:02 | 100 | 40.60 |
| 07/27/2026 17:01 | 3 | 40.585 |
| 07/27/2026 17:01 | 10 | 40.60 |
| 07/27/2026 17:01 | 57 | 40.60 |
| 07/27/2026 17:00 | 1 | 40.60 |
| 07/27/2026 16:59 | 38 | 40.59 |
| 07/27/2026 16:59 | 34 | 40.59 |
| 07/27/2026 16:59 | 37 | 40.60 |
| 07/27/2026 16:57 | 100 | 40.55 |
| 07/27/2026 16:57 | 10 | 40.58 |
| 07/27/2026 16:56 | 50 | 40.60 |
| 07/27/2026 16:56 | 100 | 40.60 |
| 07/27/2026 16:56 | 95 | 40.60 |
| 07/27/2026 16:56 | 5 | 40.60 |
| 07/27/2026 16:56 | 100 | 40.58 |
| 07/27/2026 16:55 | 13 | 40.59 |
| 07/27/2026 16:54 | 13 | 40.59 |
| 07/27/2026 16:54 | 27 | 40.59 |
| 07/27/2026 16:53 | 7 | 40.57 |
| 07/27/2026 16:53 | 9 | 40.58 |
| 07/27/2026 16:53 | 27 | 40.58 |
| 07/27/2026 16:53 | 100 | 40.58 |
| 07/27/2026 16:53 | 10 | 40.57 |
| 07/27/2026 16:53 | 18 | 40.555 |
| 07/27/2026 16:53 | 2 | 40.56 |
| 07/27/2026 16:52 | 30 | 40.59 |
| 07/27/2026 16:52 | 25 | 40.59 |
| 07/27/2026 16:52 | 1 | 40.59 |
| 07/27/2026 16:52 | 25 | 40.565 |
| 07/27/2026 16:52 | 1 | 40.58 |
| 07/27/2026 16:52 | 10 | 40.58 |
| 07/27/2026 16:52 | 40 | 40.58 |
| 07/27/2026 16:52 | 4 | 40.59 |
| 07/27/2026 16:52 | 43 | 40.59 |
| 07/27/2026 16:51 | 47 | 40.60 |
| 07/27/2026 16:50 | 100 | 40.63 |
| 07/27/2026 16:50 | 100 | 40.62 |
| 07/27/2026 16:50 | 100 | 40.62 |
| 07/27/2026 16:50 | 100 | 40.62 |
| 07/27/2026 16:49 | 50 | 40.65 |
| 07/27/2026 16:49 | 1 | 40.65 |
| 07/27/2026 16:49 | 70 | 40.65 |
| 07/27/2026 16:49 | 100 | 40.65 |
| 07/27/2026 16:49 | 2 | 40.64 |
| 07/27/2026 16:49 | 1 | 40.64 |
| 07/27/2026 16:49 | 100 | 40.63 |
| 07/27/2026 16:49 | 34 | 40.63 |
| 07/27/2026 16:48 | 43 | 40.60 |
| 07/27/2026 16:48 | 43 | 40.60 |
| 07/27/2026 16:48 | 100 | 40.61 |
| 07/27/2026 16:48 | 1 | 40.62 |
| 07/27/2026 16:48 | 1 | 40.62 |
| 07/27/2026 16:47 | 100 | 40.62 |
| 07/27/2026 16:47 | 100 | 40.64 |
| 07/27/2026 16:46 | 100 | 40.68 |
| 07/27/2026 16:46 | 100 | 40.64 |
| 07/27/2026 16:46 | 10 | 40.67 |
| 07/27/2026 16:46 | 31 | 40.67 |
| 07/27/2026 16:46 | 2 | 40.66 |
| 07/27/2026 16:46 | 1 | 40.66 |
| 07/27/2026 16:46 | 1 | 40.63 |
| 07/27/2026 16:46 | 2 | 40.64 |
| 07/27/2026 16:46 | 99 | 40.66 |
| 07/27/2026 16:45 | 100 | 40.66 |
| 07/27/2026 16:45 | 100 | 40.64 |
| 07/27/2026 16:45 | 70 | 40.65 |
| 07/27/2026 16:44 | 100 | 40.64 |
| 07/27/2026 16:44 | 100 | 40.64 |
| 07/27/2026 16:44 | 49 | 40.62 |
| 07/27/2026 16:44 | 12 | 40.63 |
| 07/27/2026 16:44 | 100 | 40.66 |
| 07/27/2026 16:43 | 70 | 40.65 |
| 07/27/2026 16:43 | 1 | 40.65 |
| 07/27/2026 16:43 | 18 | 40.65 |
| 07/27/2026 16:43 | 2 | 40.64 |
| 07/27/2026 16:43 | 10 | 40.64 |
| 07/27/2026 16:43 | 21 | 40.63 |
| 07/27/2026 16:43 | 100 | 40.61 |
| 07/27/2026 16:43 | 100 | 40.61 |
| 07/27/2026 16:43 | 55 | 40.61 |
| 07/27/2026 16:43 | 2 | 40.57 |
| 07/27/2026 16:41 | 10 | 40.57 |
| 07/27/2026 16:41 | 6 | 40.57 |
| 07/27/2026 16:41 | 100 | 40.57 |
| 07/27/2026 16:38 | 72 | 40.59 |
| 07/27/2026 16:38 | 3 | 40.59 |
| 07/27/2026 16:38 | 25 | 40.59 |
| 07/27/2026 16:38 | 5 | 40.60 |
| 07/27/2026 16:38 | 10 | 40.63 |
| 07/27/2026 16:38 | 2 | 40.62 |
| 07/27/2026 16:38 | 30 | 40.62 |
| 07/27/2026 16:38 | 10 | 40.60 |
| 07/27/2026 16:38 | 100 | 40.59 |
| 07/27/2026 16:37 | 100 | 40.57 |
| 07/27/2026 16:37 | 10 | 40.58 |
| 07/27/2026 16:37 | 100 | 40.58 |
| 07/27/2026 16:36 | 1 | 40.60 |
| 07/27/2026 16:36 | 100 | 40.60 |
| 07/27/2026 16:36 | 100 | 40.60 |
| 07/27/2026 16:36 | 17 | 40.60 |
| 07/27/2026 16:35 | 22 | 40.57 |
| 07/27/2026 16:35 | 16 | 40.56 |
| 07/27/2026 16:34 | 43 | 40.57 |
| 07/27/2026 16:34 | 1 | 40.58 |
| 07/27/2026 16:34 | 6 | 40.58 |
| 07/27/2026 16:34 | 7 | 40.59 |
| 07/27/2026 16:33 | 47 | 40.62 |
| 07/27/2026 16:33 | 8 | 40.65 |
| 07/27/2026 16:32 | 100 | 40.63 |
| 07/27/2026 16:32 | 10 | 40.63 |
| 07/27/2026 16:32 | 100 | 40.63 |
| 07/27/2026 16:32 | 9 | 40.63 |
| 07/27/2026 16:32 | 77 | 40.63 |
| 07/27/2026 16:32 | 3 | 40.63 |
| 07/27/2026 16:32 | 10 | 40.63 |
| 07/27/2026 16:32 | 100 | 40.63 |
| 07/27/2026 16:32 | 1 | 40.645 |
| 07/27/2026 16:31 | 1 | 40.65 |
| 07/27/2026 16:31 | 100 | 40.64 |
| 07/27/2026 16:31 | 20 | 40.64 |
| 07/27/2026 16:31 | 38 | 40.62 |
| 07/27/2026 16:30 | 44 | 40.63 |
| 07/27/2026 16:30 | 21 | 40.68 |
| 07/27/2026 16:30 | 10 | 40.64 |
| 07/27/2026 16:30 | 100 | 40.64 |
| 07/27/2026 16:30 | 10 | 40.61 |
| 07/27/2026 16:30 | 90 | 40.61 |
| 07/27/2026 16:30 | 122 | 40.605 |
| 07/27/2026 16:30 | 30 | 40.61 |
| 07/27/2026 16:30 | 10 | 40.58 |
| 07/27/2026 16:30 | 12 | 40.58 |
| 07/27/2026 16:30 | 100 | 40.58 |
| 07/27/2026 16:29 | 7 | 40.60 |
| 07/27/2026 16:29 | 43 | 40.59 |
| 07/27/2026 16:29 | 32 | 40.60 |
| 07/27/2026 16:29 | 43 | 40.62 |
| 07/27/2026 16:29 | 85 | 40.63 |
| 07/27/2026 16:29 | 75 | 40.63 |
| 07/27/2026 16:27 | 100 | 40.65 |
| 07/27/2026 16:24 | 13 | 40.65 |
| 07/27/2026 16:24 | 25 | 40.65 |
| 07/27/2026 16:24 | 6 | 40.65 |
| 07/27/2026 16:24 | 50 | 40.65 |
| 07/27/2026 16:24 | 6 | 40.65 |
| 07/27/2026 16:23 | 2 | 40.72 |
| 07/27/2026 16:22 | 100 | 40.71 |
| 07/27/2026 16:22 | 2 | 40.73 |
| 07/27/2026 16:21 | 100 | 40.73 |
| 07/27/2026 16:21 | 7 | 40.71 |
| 07/27/2026 16:21 | 100 | 40.71 |
| 07/27/2026 16:20 | 25 | 40.64 |
| 07/27/2026 16:20 | 25 | 40.64 |
| 07/27/2026 16:20 | 100 | 40.62 |
| 07/27/2026 16:20 | 100 | 40.61 |
| 07/27/2026 16:20 | 16 | 40.62 |
| 07/27/2026 16:20 | 1 | 40.62 |
| 07/27/2026 16:20 | 31 | 40.64 |
| 07/27/2026 16:20 | 1 | 40.64 |
| 07/27/2026 16:20 | 1 | 40.65 |
| 07/27/2026 16:20 | 11 | 40.65 |
| 07/27/2026 16:20 | 100 | 40.67 |
| 07/27/2026 16:20 | 62 | 40.72 |
| 07/27/2026 16:20 | 13 | 40.73 |
| 07/27/2026 16:20 | 43 | 40.73 |
| 07/27/2026 16:20 | 100 | 40.73 |
| 07/27/2026 16:17 | 9 | 40.70 |
| 07/27/2026 16:17 | 17 | 40.69 |
| 07/27/2026 16:15 | 63 | 40.59 |
| 07/27/2026 16:15 | 37 | 40.60 |
| 07/27/2026 16:15 | 63 | 40.60 |
| 07/27/2026 16:15 | 13 | 40.60 |
| 07/27/2026 16:15 | 100 | 40.60 |
| 07/27/2026 16:14 | 85 | 40.57 |
| 07/27/2026 16:14 | 100 | 40.57 |
| 07/27/2026 16:14 | 2 | 40.59 |
| 07/27/2026 16:12 | 93 | 40.51 |
| 07/27/2026 16:12 | 7 | 40.52 |
| 07/27/2026 16:12 | 100 | 40.54 |
| 07/27/2026 16:12 | 39 | 40.54 |
| 07/27/2026 16:12 | 100 | 40.54 |
| 07/27/2026 16:12 | 37 | 40.54 |
| 07/27/2026 16:11 | 40 | 40.59 |
| 07/27/2026 16:11 | 16 | 40.56 |
| 07/27/2026 16:11 | 10 | 40.56 |
| 07/27/2026 16:11 | 100 | 40.56 |
| 07/27/2026 16:11 | 100 | 40.56 |
| 07/27/2026 16:11 | 37 | 40.56 |
| 07/27/2026 16:11 | 16 | 40.55 |
| 07/27/2026 16:06 | 70 | 40.51 |
| 07/27/2026 16:06 | 100 | 40.52 |
| 07/27/2026 16:06 | 400 | 40.56 |
| 07/27/2026 16:06 | 40 | 40.56 |
| 07/27/2026 16:05 | 27 | 40.60 |
| 07/27/2026 16:05 | 17 | 40.59 |
| 07/27/2026 16:05 | 25 | 40.55 |
| 07/27/2026 16:05 | 18 | 40.54 |
| 07/27/2026 16:05 | 53 | 40.52 |
| 07/27/2026 16:05 | 34 | 40.50 |
| 07/27/2026 16:05 | 70 | 40.46 |
| 07/27/2026 16:04 | 2 | 40.48 |
| 07/27/2026 16:03 | 5 | 40.41 |
| 07/27/2026 16:02 | 14 | 40.33 |
| 07/27/2026 16:01 | 20 | 40.34 |
| 07/27/2026 16:01 | 20 | 40.30 |
| 07/27/2026 16:00 | 3 | 40.28 |
| 07/27/2026 15:58 | 1 | 40.21 |
| 07/27/2026 15:58 | 875 | 40.20 |
| 07/27/2026 15:57 | 3 | 40.17 |
| 07/27/2026 15:57 | 85 | 40.21 |
| 07/27/2026 15:57 | 3 | 40.18 |
| 07/27/2026 15:57 | 40 | 40.22 |
| 07/27/2026 15:57 | 100 | 40.19 |
| 07/27/2026 15:57 | 3 | 40.19 |
| 07/27/2026 15:57 | 25 | 40.20 |
| 07/27/2026 15:57 | 25 | 40.20 |
| 07/27/2026 15:57 | 25 | 40.21 |
| 07/27/2026 15:55 | 100 | 40.22 |
| 07/27/2026 15:55 | 100 | 40.22 |
| 07/27/2026 15:55 | 75 | 40.22 |
| 07/27/2026 15:55 | 3 | 40.17 |
| 07/27/2026 15:55 | 1 | 40.17 |
| 07/27/2026 15:55 | 6 | 40.17 |
| 07/27/2026 15:55 | 4 | 40.17 |
| 07/27/2026 15:55 | 2 | 40.17 |
| 07/27/2026 15:55 | 98 | 40.17 |
| 07/27/2026 15:54 | 2 | 40.17 |
| 07/27/2026 15:44 | 1 | 40.25 |
| 07/27/2026 15:44 | 38 | 40.27 |
| 07/27/2026 15:44 | 30 | 40.27 |
| 07/27/2026 15:44 | 70 | 40.27 |
| 07/27/2026 15:44 | 30 | 40.28 |
| 07/27/2026 15:44 | 100 | 40.29 |
| 07/27/2026 15:44 | 100 | 40.30 |
| 07/27/2026 15:42 | 3 | 40.30 |
| 07/27/2026 15:42 | 100 | 40.30 |
| 07/27/2026 15:41 | 1 | 40.35 |
| 07/27/2026 15:41 | 35 | 40.35 |
| 07/27/2026 15:41 | 29 | 40.34 |
| 07/27/2026 15:41 | 71 | 40.34 |
| 07/27/2026 15:38 | 4 | 40.22 |
| 07/27/2026 15:34 | 100 | 40.20 |
| 07/27/2026 15:34 | 100 | 40.20 |
| 07/27/2026 15:34 | 100 | 40.19 |
| 07/27/2026 15:34 | 1 | 40.19 |
| 07/27/2026 15:34 | 100 | 40.19 |
| 07/27/2026 15:33 | 21 | 40.23 |
| 07/27/2026 15:33 | 37 | 40.23 |
| 07/27/2026 15:33 | 19 | 40.25 |
| 07/27/2026 15:33 | 10 | 40.33 |
| 07/27/2026 15:33 | 100 | 40.28 |
| 07/27/2026 15:33 | 29 | 40.28 |
| 07/27/2026 15:33 | 100 | 40.25 |
| 07/27/2026 15:33 | 37 | 40.28 |
| 07/27/2026 15:33 | 1 | 40.25 |
| 07/27/2026 15:33 | 30 | 40.25 |
| 07/27/2026 15:33 | 1 | 40.20 |
| 07/27/2026 15:33 | 97 | 40.19 |
| 07/27/2026 15:33 | 1 | 40.19 |
| 07/27/2026 15:33 | 1 | 40.19 |
| 07/27/2026 15:33 | 1 | 40.19 |
| 07/27/2026 15:33 | 100 | 40.01 |
| 07/27/2026 15:33 | 6 | 40.00 |
| 07/27/2026 15:33 | 10 | 40.00 |
| 07/27/2026 15:33 | 50 | 40.00 |
| 07/27/2026 15:33 | 19 | 40.00 |
| 07/27/2026 15:33 | 1500 | 39.99 |
| 07/27/2026 15:33 | 38 | 39.96 |
| 07/27/2026 15:33 | 71 | 39.96 |
| 07/27/2026 15:33 | 29 | 39.96 |
| 07/27/2026 15:33 | 71 | 39.96 |
| 07/27/2026 15:33 | 100 | 39.95 |
| 07/27/2026 15:33 | 100 | 39.94 |
| 07/27/2026 15:32 | 52 | 39.93 |
| 07/27/2026 15:31 | 100 | 39.94 |
| 07/27/2026 15:30 | 5668 | 39.96 |
| 07/27/2026 15:30 | 5668 | 39.96 |