Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.83
-0.33
(
-0.91% )
|
35.80
|
300 |
35.81
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 148686 | 35.83 |
| 09/28/2026 21:59 | 20 | 35.83 |
| 09/28/2026 21:59 | 1500 | 35.83 |
| 09/28/2026 21:59 | 24 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 14 | 35.83 |
| 09/28/2026 21:59 | 241 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 178 | 35.83 |
| 09/28/2026 21:59 | 341 | 35.82 |
| 09/28/2026 21:59 | 177 | 35.83 |
| 09/28/2026 21:59 | 48 | 35.83 |
| 09/28/2026 21:59 | 200 | 35.82 |
| 09/28/2026 21:59 | 9 | 35.83 |
| 09/28/2026 21:59 | 60 | 35.83 |
| 09/28/2026 21:59 | 20 | 35.83 |
| 09/28/2026 21:59 | 44 | 35.83 |
| 09/28/2026 21:59 | 16 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.815 |
| 09/28/2026 21:59 | 60 | 35.80 |
| 09/28/2026 21:59 | 600 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.815 |
| 09/28/2026 21:59 | 100 | 35.815 |
| 09/28/2026 21:59 | 22 | 35.83 |
| 09/28/2026 21:59 | 40 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 20 | 35.83 |
| 09/28/2026 21:59 | 20 | 35.83 |
| 09/28/2026 21:59 | 40 | 35.82 |
| 09/28/2026 21:59 | 3 | 35.815 |
| 09/28/2026 21:59 | 56 | 35.81 |
| 09/28/2026 21:59 | 97 | 35.815 |
| 09/28/2026 21:59 | 3 | 35.82 |
| 09/28/2026 21:59 | 20 | 35.82 |
| 09/28/2026 21:59 | 20 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 2 | 35.81 |
| 09/28/2026 21:59 | 14 | 35.81 |
| 09/28/2026 21:59 | 15 | 35.81 |
| 09/28/2026 21:59 | 10 | 35.81 |
| 09/28/2026 21:59 | 82 | 35.81 |
| 09/28/2026 21:59 | 13 | 35.81 |
| 09/28/2026 21:59 | 77 | 35.81 |
| 09/28/2026 21:59 | 40 | 35.81 |
| 09/28/2026 21:59 | 10 | 35.81 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 79 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 78 | 35.80 |
| 09/28/2026 21:59 | 22 | 35.80 |
| 09/28/2026 21:59 | 38 | 35.80 |
| 09/28/2026 21:59 | 20 | 35.80 |
| 09/28/2026 21:59 | 98 | 35.80 |
| 09/28/2026 21:59 | 2 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.78 |
| 09/28/2026 21:59 | 1 | 35.78 |
| 09/28/2026 21:59 | 1 | 35.78 |
| 09/28/2026 21:59 | 57 | 35.79 |
| 09/28/2026 21:59 | 37 | 35.79 |
| 09/28/2026 21:59 | 43 | 35.79 |
| 09/28/2026 21:59 | 57 | 35.79 |
| 09/28/2026 21:59 | 43 | 35.79 |
| 09/28/2026 21:59 | 50 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 50 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 40 | 35.80 |
| 09/28/2026 21:59 | 37 | 35.80 |
| 09/28/2026 21:59 | 5 | 35.80 |
| 09/28/2026 21:59 | 20 | 35.80 |
| 09/28/2026 21:59 | 60 | 35.80 |
| 09/28/2026 21:59 | 64 | 35.80 |
| 09/28/2026 21:59 | 8 | 35.80 |
| 09/28/2026 21:59 | 28 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.78 |
| 09/28/2026 21:59 | 11 | 35.78 |
| 09/28/2026 21:59 | 100 | 35.78 |
| 09/28/2026 21:59 | 93 | 35.795 |
| 09/28/2026 21:59 | 7 | 35.795 |
| 09/28/2026 21:59 | 68 | 35.80 |
| 09/28/2026 21:59 | 32 | 35.80 |
| 09/28/2026 21:59 | 75 | 35.79 |
| 09/28/2026 21:59 | 38 | 35.79 |
| 09/28/2026 21:59 | 18 | 35.78 |
| 09/28/2026 21:59 | 600 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 30 | 35.80 |
| 09/28/2026 21:59 | 98 | 35.80 |
| 09/28/2026 21:59 | 40 | 35.80 |
| 09/28/2026 21:59 | 20 | 35.80 |
| 09/28/2026 21:59 | 20 | 35.80 |
| 09/28/2026 21:59 | 20 | 35.80 |
| 09/28/2026 21:59 | 12 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 99 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.79 |
| 09/28/2026 21:59 | 70 | 35.79 |
| 09/28/2026 21:59 | 1 | 35.79 |
| 09/28/2026 21:59 | 98 | 35.80 |
| 09/28/2026 21:59 | 2 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 89 | 35.79 |
| 09/28/2026 21:59 | 11 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 1 | 35.78 |
| 09/28/2026 21:59 | 2 | 35.78 |
| 09/28/2026 21:59 | 2 | 35.78 |
| 09/28/2026 21:59 | 2 | 35.78 |
| 09/28/2026 21:59 | 100 | 35.78 |
| 09/28/2026 21:59 | 112 | 35.77 |
| 09/28/2026 21:59 | 38 | 35.77 |
| 09/28/2026 21:59 | 38 | 35.77 |
| 09/28/2026 21:59 | 96 | 35.77 |
| 09/28/2026 21:59 | 4 | 35.77 |
| 09/28/2026 21:59 | 4 | 35.77 |
| 09/28/2026 21:59 | 13 | 35.77 |
| 09/28/2026 21:59 | 22 | 35.77 |
| 09/28/2026 21:59 | 4 | 35.77 |
| 09/28/2026 21:59 | 18 | 35.77 |
| 09/28/2026 21:59 | 100 | 35.77 |
| 09/28/2026 21:59 | 34 | 35.77 |
| 09/28/2026 21:59 | 10 | 35.765 |
| 09/28/2026 21:59 | 25 | 35.765 |
| 09/28/2026 21:59 | 28 | 35.765 |
| 09/28/2026 21:59 | 3 | 35.77 |
| 09/28/2026 21:59 | 69 | 35.77 |
| 09/28/2026 21:59 | 98 | 35.77 |
| 09/28/2026 21:59 | 2 | 35.77 |
| 09/28/2026 21:59 | 43 | 35.77 |
| 09/28/2026 21:59 | 57 | 35.77 |
| 09/28/2026 21:59 | 2 | 35.78 |
| 09/28/2026 21:59 | 100 | 35.78 |
| 09/28/2026 21:59 | 13 | 35.78 |
| 09/28/2026 21:59 | 100 | 35.78 |
| 09/28/2026 21:59 | 6 | 35.77 |
| 09/28/2026 21:59 | 105 | 35.77 |
| 09/28/2026 21:59 | 100 | 35.78 |
| 09/28/2026 21:59 | 87 | 35.77 |
| 09/28/2026 21:59 | 71 | 35.78 |
| 09/28/2026 21:59 | 71 | 35.785 |
| 09/28/2026 21:59 | 100 | 35.785 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 17 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 3 | 35.79 |
| 09/28/2026 21:59 | 1 | 35.79 |
| 09/28/2026 21:59 | 16 | 35.79 |
| 09/28/2026 21:59 | 2 | 35.79 |
| 09/28/2026 21:59 | 6 | 35.79 |
| 09/28/2026 21:59 | 55 | 35.79 |
| 09/28/2026 21:59 | 21 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.795 |
| 09/28/2026 21:59 | 11 | 35.795 |
| 09/28/2026 21:59 | 40 | 35.79 |
| 09/28/2026 21:59 | 200 | 35.79 |
| 09/28/2026 21:59 | 36 | 35.79 |
| 09/28/2026 21:59 | 21 | 35.79 |
| 09/28/2026 21:59 | 7 | 35.785 |
| 09/28/2026 21:59 | 38 | 35.785 |
| 09/28/2026 21:59 | 143 | 35.79 |
| 09/28/2026 21:59 | 2 | 35.79 |
| 09/28/2026 21:59 | 11 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 2 | 35.79 |
| 09/28/2026 21:58 | 24 | 35.78 |
| 09/28/2026 21:58 | 5 | 35.78 |
| 09/28/2026 21:58 | 46 | 35.79 |
| 09/28/2026 21:58 | 16 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 10 | 35.79 |
| 09/28/2026 21:58 | 1 | 35.79 |
| 09/28/2026 21:58 | 5 | 35.79 |
| 09/28/2026 21:58 | 1 | 35.79 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 99 | 35.79 |
| 09/28/2026 21:58 | 16 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 5 | 35.79 |
| 09/28/2026 21:58 | 15 | 35.79 |
| 09/28/2026 21:58 | 1 | 35.79 |
| 09/28/2026 21:58 | 11 | 35.79 |
| 09/28/2026 21:58 | 2 | 35.79 |
| 09/28/2026 21:58 | 5 | 35.79 |
| 09/28/2026 21:58 | 7 | 35.78 |
| 09/28/2026 21:58 | 8 | 35.77 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 140 | 35.78 |
| 09/28/2026 21:58 | 29 | 35.775 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 8 | 35.78 |
| 09/28/2026 21:58 | 114 | 35.79 |
| 09/28/2026 21:58 | 33 | 35.79 |
| 09/28/2026 21:58 | 3 | 35.79 |
| 09/28/2026 21:58 | 179 | 35.79 |
| 09/28/2026 21:58 | 18 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 38 | 35.79 |
| 09/28/2026 21:58 | 200 | 35.79 |
| 09/28/2026 21:58 | 82 | 35.80 |
| 09/28/2026 21:58 | 18 | 35.80 |
| 09/28/2026 21:58 | 14 | 35.80 |
| 09/28/2026 21:58 | 8 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 20 | 35.80 |
| 09/28/2026 21:58 | 113 | 35.80 |
| 09/28/2026 21:58 | 687 | 35.80 |
| 09/28/2026 21:58 | 71 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 361 | 35.80 |
| 09/28/2026 21:58 | 257 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 16 | 35.82 |
| 09/28/2026 21:58 | 9 | 35.82 |
| 09/28/2026 21:58 | 60 | 35.82 |
| 09/28/2026 21:58 | 40 | 35.82 |
| 09/28/2026 21:58 | 50 | 35.81 |
| 09/28/2026 21:58 | 7 | 35.805 |
| 09/28/2026 21:58 | 38 | 35.805 |
| 09/28/2026 21:58 | 38 | 35.805 |
| 09/28/2026 21:58 | 9 | 35.805 |
| 09/28/2026 21:58 | 8 | 35.805 |
| 09/28/2026 21:58 | 50 | 35.81 |
| 09/28/2026 21:58 | 76 | 35.81 |
| 09/28/2026 21:58 | 74 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 200 | 35.815 |
| 09/28/2026 21:58 | 7 | 35.81 |
| 09/28/2026 21:58 | 16 | 35.81 |
| 09/28/2026 21:58 | 24 | 35.81 |
| 09/28/2026 21:58 | 36 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 17 | 35.81 |
| 09/28/2026 21:58 | 300 | 35.81 |
| 09/28/2026 21:58 | 12 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 181 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 107 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 50 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 300 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 50 | 35.80 |
| 09/28/2026 21:58 | 38 | 35.80 |
| 09/28/2026 21:58 | 97 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 673 | 35.80 |
| 09/28/2026 21:58 | 6 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 7 | 35.80 |
| 09/28/2026 21:58 | 93 | 35.80 |
| 09/28/2026 21:58 | 88 | 35.80 |
| 09/28/2026 21:58 | 12 | 35.80 |
| 09/28/2026 21:58 | 26 | 35.80 |
| 09/28/2026 21:58 | 74 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 70 | 35.80 |
| 09/28/2026 21:58 | 70 | 35.78 |
| 09/28/2026 21:58 | 21 | 35.78 |
| 09/28/2026 21:58 | 9 | 35.78 |
| 09/28/2026 21:58 | 100 | 35.78 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 777 | 35.79 |
| 09/28/2026 21:58 | 20 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 25 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 7 | 35.79 |
| 09/28/2026 21:58 | 35 | 35.79 |
| 09/28/2026 21:58 | 17 | 35.79 |
| 09/28/2026 21:58 | 10 | 35.79 |
| 09/28/2026 21:58 | 25 | 35.79 |
| 09/28/2026 21:58 | 11 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 6 | 35.78 |
| 09/28/2026 21:58 | 17 | 35.78 |
| 09/28/2026 21:58 | 5 | 35.78 |
| 09/28/2026 21:58 | 600 | 35.77 |
| 09/28/2026 21:58 | 44 | 35.77 |
| 09/28/2026 21:58 | 13 | 35.77 |
| 09/28/2026 21:58 | 100 | 35.77 |
| 09/28/2026 21:58 | 23 | 35.77 |
| 09/28/2026 21:58 | 600 | 35.77 |
| 09/28/2026 21:58 | 1 | 35.76 |
| 09/28/2026 21:58 | 56 | 35.76 |
| 09/28/2026 21:58 | 34 | 35.76 |
| 09/28/2026 21:58 | 66 | 35.76 |
| 09/28/2026 21:58 | 93 | 35.76 |
| 09/28/2026 21:57 | 70 | 35.75 |
| 09/28/2026 21:57 | 2 | 35.75 |
| 09/28/2026 21:57 | 30 | 35.75 |
| 09/28/2026 21:57 | 70 | 35.75 |
| 09/28/2026 21:57 | 100 | 35.75 |
| 09/28/2026 21:57 | 100 | 35.75 |
| 09/28/2026 21:57 | 15 | 35.75 |
| 09/28/2026 21:57 | 1 | 35.75 |
| 09/28/2026 21:57 | 5 | 35.75 |
| 09/28/2026 21:57 | 100 | 35.75 |
| 09/28/2026 21:57 | 32 | 35.74 |
| 09/28/2026 21:57 | 6 | 35.74 |
| 09/28/2026 21:57 | 62 | 35.74 |
| 09/28/2026 21:57 | 6 | 35.74 |
| 09/28/2026 21:57 | 6 | 35.74 |
| 09/28/2026 21:57 | 4 | 35.74 |
| 09/28/2026 21:57 | 4 | 35.74 |
| 09/28/2026 21:57 | 1 | 35.74 |
| 09/28/2026 21:57 | 1 | 35.74 |
| 09/28/2026 21:57 | 1 | 35.74 |
| 09/28/2026 21:57 | 25 | 35.74 |
| 09/28/2026 21:57 | 25 | 35.74 |
| 09/28/2026 21:57 | 13 | 35.74 |
| 09/28/2026 21:57 | 100 | 35.73 |
| 09/28/2026 21:57 | 5 | 35.73 |
| 09/28/2026 21:57 | 22 | 35.73 |
| 09/28/2026 21:57 | 60 | 35.73 |
| 09/28/2026 21:57 | 22 | 35.73 |
| 09/28/2026 21:57 | 100 | 35.73 |
| 09/28/2026 21:57 | 2 | 35.71 |
| 09/28/2026 21:57 | 100 | 35.72 |
| 09/28/2026 21:57 | 12 | 35.71 |
| 09/28/2026 21:57 | 22 | 35.70 |
| 09/28/2026 21:57 | 99 | 35.70 |
| 09/28/2026 21:57 | 1 | 35.70 |
| 09/28/2026 21:57 | 100 | 35.70 |
| 09/28/2026 21:57 | 100 | 35.70 |
| 09/28/2026 21:57 | 100 | 35.70 |
| 09/28/2026 21:57 | 4 | 35.72 |
| 09/28/2026 21:57 | 20 | 35.71 |
| 09/28/2026 21:57 | 1 | 35.71 |
| 09/28/2026 21:57 | 34 | 35.70 |
| 09/28/2026 21:57 | 166 | 35.70 |
| 09/28/2026 21:57 | 36 | 35.70 |
| 09/28/2026 21:57 | 100 | 35.70 |
| 09/28/2026 21:57 | 64 | 35.70 |
| 09/28/2026 21:57 | 20 | 35.70 |
| 09/28/2026 21:57 | 1 | 35.70 |
| 09/28/2026 21:57 | 100 | 35.70 |
| 09/28/2026 21:57 | 100 | 35.70 |
| 09/28/2026 21:57 | 100 | 35.70 |
| 09/28/2026 21:57 | 1 | 35.70 |
| 09/28/2026 21:57 | 120 | 35.69 |
| 09/28/2026 21:57 | 62 | 35.69 |
| 09/28/2026 21:57 | 62 | 35.68 |
| 09/28/2026 21:57 | 38 | 35.68 |
| 09/28/2026 21:57 | 26 | 35.68 |
| 09/28/2026 21:57 | 94 | 35.68 |
| 09/28/2026 21:57 | 6 | 35.68 |
| 09/28/2026 21:57 | 200 | 35.68 |
| 09/28/2026 21:57 | 49 | 35.68 |
| 09/28/2026 21:57 | 4 | 35.68 |
| 09/28/2026 21:57 | 5 | 35.68 |
| 09/28/2026 21:57 | 1 | 35.67 |
| 09/28/2026 21:57 | 44 | 35.67 |
| 09/28/2026 21:57 | 17 | 35.67 |
| 09/28/2026 21:57 | 10 | 35.67 |
| 09/28/2026 21:57 | 90 | 35.67 |
| 09/28/2026 21:57 | 10 | 35.67 |
| 09/28/2026 21:57 | 100 | 35.67 |
| 09/28/2026 21:57 | 1 | 35.67 |
| 09/28/2026 21:57 | 100 | 35.66 |
| 09/28/2026 21:57 | 1 | 35.66 |
| 09/28/2026 21:57 | 13 | 35.66 |
| 09/28/2026 21:57 | 5 | 35.66 |
| 09/28/2026 21:56 | 2 | 35.64 |
| 09/28/2026 21:56 | 33 | 35.65 |
| 09/28/2026 21:56 | 17 | 35.65 |
| 09/28/2026 21:56 | 60 | 35.63 |
| 09/28/2026 21:56 | 8 | 35.63 |
| 09/28/2026 21:56 | 6 | 35.62 |
| 09/28/2026 21:56 | 2 | 35.62 |
| 09/28/2026 21:56 | 27 | 35.62 |
| 09/28/2026 21:56 | 20 | 35.62 |
| 09/28/2026 21:56 | 88 | 35.61 |
| 09/28/2026 21:56 | 3 | 35.61 |
| 09/28/2026 21:56 | 18 | 35.61 |
| 09/28/2026 21:56 | 11 | 35.61 |
| 09/28/2026 21:56 | 3 | 35.61 |
| 09/28/2026 21:56 | 7 | 35.61 |
| 09/28/2026 21:56 | 91 | 35.60 |
| 09/28/2026 21:56 | 90 | 35.60 |
| 09/28/2026 21:56 | 10 | 35.60 |
| 09/28/2026 21:56 | 89 | 35.60 |
| 09/28/2026 21:56 | 11 | 35.60 |
| 09/28/2026 21:56 | 1 | 35.61 |
| 09/28/2026 21:56 | 10 | 35.60 |
| 09/28/2026 21:56 | 30 | 35.60 |
| 09/28/2026 21:56 | 30 | 35.60 |
| 09/28/2026 21:56 | 30 | 35.60 |
| 09/28/2026 21:56 | 61 | 35.59 |
| 09/28/2026 21:56 | 200 | 35.59 |
| 09/28/2026 21:56 | 100 | 35.59 |
| 09/28/2026 21:56 | 100 | 35.61 |
| 09/28/2026 21:56 | 100 | 35.61 |
| 09/28/2026 21:56 | 100 | 35.61 |
| 09/28/2026 21:56 | 29 | 35.61 |
| 09/28/2026 21:56 | 100 | 35.62 |
| 09/28/2026 21:56 | 22 | 35.62 |
| 09/28/2026 21:56 | 31 | 35.62 |
| 09/28/2026 21:56 | 29 | 35.62 |
| 09/28/2026 21:56 | 29 | 35.62 |
| 09/28/2026 21:56 | 100 | 35.64 |
| 09/28/2026 21:56 | 53 | 35.64 |
| 09/28/2026 21:56 | 87 | 35.64 |
| 09/28/2026 21:56 | 13 | 35.64 |
| 09/28/2026 21:56 | 93 | 35.64 |
| 09/28/2026 21:56 | 600 | 35.65 |
| 09/28/2026 21:56 | 35 | 35.65 |
| 09/28/2026 21:56 | 100 | 35.665 |
| 09/28/2026 21:55 | 52 | 35.66 |
| 09/28/2026 21:55 | 16 | 35.66 |
| 09/28/2026 21:55 | 14 | 35.66 |
| 09/28/2026 21:55 | 100 | 35.66 |
| 09/28/2026 21:55 | 100 | 35.66 |
| 09/28/2026 21:55 | 10 | 35.67 |
| 09/28/2026 21:55 | 2 | 35.66 |
| 09/28/2026 21:55 | 21 | 35.66 |
| 09/28/2026 21:55 | 13 | 35.66 |
| 09/28/2026 21:55 | 17 | 35.66 |
| 09/28/2026 21:55 | 17 | 35.66 |
| 09/28/2026 21:55 | 100 | 35.66 |
| 09/28/2026 21:55 | 6 | 35.65 |
| 09/28/2026 21:55 | 6 | 35.65 |
| 09/28/2026 21:55 | 86 | 35.65 |
| 09/28/2026 21:55 | 100 | 35.65 |
| 09/28/2026 21:55 | 14 | 35.65 |
| 09/28/2026 21:55 | 80 | 35.65 |
| 09/28/2026 21:55 | 100 | 35.65 |
| 09/28/2026 21:55 | 18 | 35.65 |
| 09/28/2026 21:55 | 1 | 35.65 |
| 09/28/2026 21:55 | 100 | 35.65 |
| 09/28/2026 21:55 | 20 | 35.64 |
| 09/28/2026 21:55 | 100 | 35.64 |
| 09/28/2026 21:55 | 50 | 35.64 |
| 09/28/2026 21:55 | 47 | 35.64 |
| 09/28/2026 21:55 | 3 | 35.64 |
| 09/28/2026 21:55 | 100 | 35.64 |
| 09/28/2026 21:55 | 100 | 35.64 |
| 09/28/2026 21:55 | 100 | 35.64 |
| 09/28/2026 21:55 | 51 | 35.64 |
| 09/28/2026 21:55 | 40 | 35.64 |
| 09/28/2026 21:55 | 6 | 35.64 |
| 09/28/2026 21:55 | 38 | 35.635 |
| 09/28/2026 21:54 | 3 | 35.64 |
| 09/28/2026 21:54 | 47 | 35.64 |
| 09/28/2026 21:54 | 3 | 35.64 |
| 09/28/2026 21:54 | 100 | 35.62 |
| 09/28/2026 21:54 | 5 | 35.62 |
| 09/28/2026 21:54 | 6 | 35.61 |
| 09/28/2026 21:54 | 100 | 35.61 |
| 09/28/2026 21:54 | 44 | 35.61 |
| 09/28/2026 21:54 | 17 | 35.61 |
| 09/28/2026 21:54 | 35 | 35.61 |
| 09/28/2026 21:54 | 100 | 35.60 |
| 09/28/2026 21:54 | 5 | 35.60 |
| 09/28/2026 21:54 | 120 | 35.60 |
| 09/28/2026 21:53 | 24 | 35.60 |
| 09/28/2026 21:53 | 30 | 35.60 |
| 09/28/2026 21:53 | 46 | 35.60 |
| 09/28/2026 21:53 | 150 | 35.61 |
| 09/28/2026 21:53 | 200 | 35.61 |
| 09/28/2026 21:53 | 100 | 35.63 |
| 09/28/2026 21:53 | 100 | 35.63 |
| 09/28/2026 21:53 | 100 | 35.63 |
| 09/28/2026 21:53 | 100 | 35.62 |
| 09/28/2026 21:53 | 100 | 35.62 |
| 09/28/2026 21:53 | 100 | 35.62 |
| 09/28/2026 21:53 | 7 | 35.61 |
| 09/28/2026 21:53 | 54 | 35.60 |
| 09/28/2026 21:53 | 158 | 35.61 |
| 09/28/2026 21:53 | 58 | 35.60 |
| 09/28/2026 21:53 | 100 | 35.61 |
| 09/28/2026 21:53 | 13 | 35.62 |
| 09/28/2026 21:53 | 12 | 35.62 |
| 09/28/2026 21:53 | 24 | 35.62 |
| 09/28/2026 21:53 | 11 | 35.62 |
| 09/28/2026 21:53 | 89 | 35.63 |
| 09/28/2026 21:53 | 11 | 35.63 |
| 09/28/2026 21:53 | 29 | 35.64 |
| 09/28/2026 21:53 | 20 | 35.65 |
| 09/28/2026 21:53 | 100 | 35.65 |
| 09/28/2026 21:53 | 44 | 35.65 |
| 09/28/2026 21:53 | 56 | 35.66 |
| 09/28/2026 21:53 | 29 | 35.66 |
| 09/28/2026 21:53 | 29 | 35.66 |
| 09/28/2026 21:53 | 29 | 35.66 |
| 09/28/2026 21:53 | 100 | 35.66 |
| 09/28/2026 21:53 | 80 | 35.68 |
| 09/28/2026 21:53 | 100 | 35.68 |
| 09/28/2026 21:52 | 1 | 35.67 |
| 09/28/2026 21:52 | 17 | 35.66 |
| 09/28/2026 21:52 | 100 | 35.66 |
| 09/28/2026 21:52 | 100 | 35.65 |
| 09/28/2026 21:52 | 100 | 35.65 |
| 09/28/2026 21:52 | 12 | 35.65 |
| 09/28/2026 21:52 | 6 | 35.64 |
| 09/28/2026 21:52 | 100 | 35.64 |
| 09/28/2026 21:52 | 100 | 35.64 |
| 09/28/2026 21:52 | 100 | 35.64 |
| 09/28/2026 21:52 | 180 | 35.64 |
| 09/28/2026 21:52 | 1 | 35.64 |
| 09/28/2026 21:52 | 4 | 35.64 |
| 09/28/2026 21:52 | 100 | 35.64 |
| 09/28/2026 21:50 | 39 | 35.65 |
| 09/28/2026 21:50 | 8 | 35.65 |
| 09/28/2026 21:50 | 30 | 35.65 |
| 09/28/2026 21:50 | 100 | 35.65 |
| 09/28/2026 21:50 | 100 | 35.65 |
| 09/28/2026 21:50 | 288 | 35.65 |
| 09/28/2026 21:50 | 1 | 35.66 |
| 09/28/2026 21:50 | 50 | 35.64 |
| 09/28/2026 21:50 | 100 | 35.64 |
| 09/28/2026 21:50 | 100 | 35.64 |
| 09/28/2026 21:50 | 100 | 35.64 |
| 09/28/2026 21:49 | 100 | 35.63 |
| 09/28/2026 21:49 | 100 | 35.63 |
| 09/28/2026 21:49 | 20 | 35.63 |
| 09/28/2026 21:49 | 20 | 35.63 |
| 09/28/2026 21:49 | 14 | 35.62 |
| 09/28/2026 21:49 | 33 | 35.62 |
| 09/28/2026 21:49 | 10 | 35.62 |
| 09/28/2026 21:49 | 10 | 35.62 |
| 09/28/2026 21:49 | 100 | 35.60 |
| 09/28/2026 21:49 | 100 | 35.60 |
| 09/28/2026 21:49 | 200 | 35.60 |
| 09/28/2026 21:49 | 100 | 35.60 |
| 09/28/2026 21:49 | 14 | 35.61 |
| 09/28/2026 21:49 | 23 | 35.61 |
| 09/28/2026 21:49 | 24 | 35.62 |
| 09/28/2026 21:49 | 20 | 35.62 |
| 09/28/2026 21:49 | 20 | 35.62 |
| 09/28/2026 21:49 | 40 | 35.61 |
| 09/28/2026 21:49 | 100 | 35.61 |
| 09/28/2026 21:49 | 1 | 35.61 |
| 09/28/2026 21:49 | 1 | 35.61 |
| 09/28/2026 21:49 | 5 | 35.61 |
| 09/28/2026 21:49 | 100 | 35.61 |
| 09/28/2026 21:49 | 35 | 35.60 |
| 09/28/2026 21:49 | 20 | 35.60 |
| 09/28/2026 21:49 | 38 | 35.60 |
| 09/28/2026 21:49 | 7 | 35.60 |
| 09/28/2026 21:49 | 200 | 35.60 |
| 09/28/2026 21:49 | 15 | 35.60 |
| 09/28/2026 21:49 | 15 | 35.60 |
| 09/28/2026 21:48 | 8 | 35.60 |
| 09/28/2026 21:48 | 1 | 35.60 |
| 09/28/2026 21:48 | 50 | 35.59 |
| 09/28/2026 21:48 | 13 | 35.59 |
| 09/28/2026 21:48 | 100 | 35.59 |
| 09/28/2026 21:48 | 1 | 35.59 |
| 09/28/2026 21:48 | 100 | 35.59 |
| 09/28/2026 21:48 | 1 | 35.58 |
| 09/28/2026 21:47 | 2 | 35.58 |
| 09/28/2026 21:47 | 1 | 35.60 |
| 09/28/2026 21:47 | 5 | 35.60 |
| 09/28/2026 21:47 | 3 | 35.57 |
| 09/28/2026 21:47 | 97 | 35.57 |
| 09/28/2026 21:47 | 41 | 35.58 |
| 09/28/2026 21:47 | 1 | 35.58 |
| 09/28/2026 21:47 | 1 | 35.58 |
| 09/28/2026 21:46 | 1 | 35.60 |
| 09/28/2026 21:46 | 100 | 35.60 |
| 09/28/2026 21:46 | 100 | 35.60 |
| 09/28/2026 21:46 | 5 | 35.60 |
| 09/28/2026 21:46 | 1 | 35.59 |
| 09/28/2026 21:46 | 1 | 35.59 |
| 09/28/2026 21:45 | 24 | 35.58 |
| 09/28/2026 21:45 | 76 | 35.58 |
| 09/28/2026 21:45 | 100 | 35.58 |
| 09/28/2026 21:45 | 100 | 35.58 |
| 09/28/2026 21:45 | 100 | 35.58 |
| 09/28/2026 21:45 | 120 | 35.59 |
| 09/28/2026 21:45 | 80 | 35.59 |
| 09/28/2026 21:45 | 137 | 35.59 |
| 09/28/2026 21:45 | 50 | 35.59 |
| 09/28/2026 21:45 | 10 | 35.59 |
| 09/28/2026 21:45 | 5 | 35.59 |
| 09/28/2026 21:45 | 40 | 35.59 |
| 09/28/2026 21:45 | 100 | 35.59 |
| 09/28/2026 21:45 | 100 | 35.59 |
| 09/28/2026 21:45 | 100 | 35.59 |
| 09/28/2026 21:45 | 24 | 35.57 |
| 09/28/2026 21:44 | 30 | 35.57 |
| 09/28/2026 21:44 | 1 | 35.58 |
| 09/28/2026 21:44 | 2 | 35.57 |
| 09/28/2026 21:44 | 1 | 35.57 |
| 09/28/2026 21:44 | 1 | 35.57 |
| 09/28/2026 21:44 | 6 | 35.58 |
| 09/28/2026 21:44 | 88 | 35.58 |
| 09/28/2026 21:44 | 5 | 35.58 |
| 09/28/2026 21:44 | 2 | 35.58 |
| 09/28/2026 21:44 | 1 | 35.58 |
| 09/28/2026 21:44 | 3 | 35.58 |
| 09/28/2026 21:44 | 1 | 35.58 |
| 09/28/2026 21:43 | 100 | 35.595 |
| 09/28/2026 21:43 | 97 | 35.59 |
| 09/28/2026 21:43 | 3 | 35.59 |
| 09/28/2026 21:42 | 4 | 35.60 |
| 09/28/2026 21:42 | 1 | 35.60 |
| 09/28/2026 21:42 | 7 | 35.60 |
| 09/28/2026 21:42 | 1 | 35.60 |
| 09/28/2026 21:42 | 1 | 35.60 |
| 09/28/2026 21:42 | 35 | 35.60 |
| 09/28/2026 21:42 | 17 | 35.59 |
| 09/28/2026 21:42 | 78 | 35.59 |
| 09/28/2026 21:42 | 22 | 35.59 |
| 09/28/2026 21:42 | 61 | 35.59 |
| 09/28/2026 21:42 | 95 | 35.585 |
| 09/28/2026 21:42 | 5 | 35.585 |
| 09/28/2026 21:41 | 37 | 35.58 |
| 09/28/2026 21:41 | 63 | 35.58 |
| 09/28/2026 21:41 | 37 | 35.58 |
| 09/28/2026 21:41 | 1 | 35.58 |
| 09/28/2026 21:41 | 100 | 35.57 |
| 09/28/2026 21:41 | 38 | 35.565 |
| 09/28/2026 21:40 | 150 | 35.57 |
| 09/28/2026 21:40 | 50 | 35.57 |
| 09/28/2026 21:40 | 100 | 35.57 |
| 09/28/2026 21:40 | 100 | 35.57 |
| 09/28/2026 21:40 | 100 | 35.57 |
| 09/28/2026 21:40 | 100 | 35.57 |
| 09/28/2026 21:40 | 43 | 35.57 |
| 09/28/2026 21:40 | 100 | 35.57 |
| 09/28/2026 21:40 | 100 | 35.56 |
| 09/28/2026 21:40 | 100 | 35.555 |
| 09/28/2026 21:40 | 3 | 35.56 |
| 09/28/2026 21:40 | 1 | 35.56 |
| 09/28/2026 21:40 | 1 | 35.56 |
| 09/28/2026 21:40 | 79 | 35.56 |
| 09/28/2026 21:40 | 1 | 35.57 |
| 09/28/2026 21:40 | 10 | 35.57 |
| 09/28/2026 21:40 | 90 | 35.57 |
| 09/28/2026 21:40 | 10 | 35.57 |
| 09/28/2026 21:39 | 100 | 35.60 |
| 09/28/2026 21:38 | 1 | 35.59 |
| 09/28/2026 21:38 | 9 | 35.58 |
| 09/28/2026 21:38 | 1 | 35.58 |
| 09/28/2026 21:38 | 58 | 35.58 |
| 09/28/2026 21:38 | 100 | 35.59 |
| 09/28/2026 21:38 | 1 | 35.59 |
| 09/28/2026 21:38 | 18 | 35.59 |
| 09/28/2026 21:38 | 2 | 35.59 |
| 09/28/2026 21:38 | 100 | 35.59 |
| 09/28/2026 21:38 | 100 | 35.59 |
| 09/28/2026 21:38 | 68 | 35.59 |
| 09/28/2026 21:38 | 2 | 35.59 |
| 09/28/2026 21:38 | 38 | 35.605 |
| 09/28/2026 21:37 | 2 | 35.61 |
| 09/28/2026 21:36 | 2 | 35.605 |
| 09/28/2026 21:36 | 15 | 35.605 |
| 09/28/2026 21:36 | 81 | 35.60 |
| 09/28/2026 21:36 | 98 | 35.60 |
| 09/28/2026 21:36 | 2 | 35.60 |
| 09/28/2026 21:36 | 100 | 35.60 |
| 09/28/2026 21:36 | 100 | 35.61 |
| 09/28/2026 21:36 | 17 | 35.61 |
| 09/28/2026 21:36 | 58 | 35.61 |
| 09/28/2026 21:36 | 85 | 35.61 |
| 09/28/2026 21:36 | 6 | 35.61 |
| 09/28/2026 21:36 | 9 | 35.61 |
| 09/28/2026 21:36 | 2 | 35.61 |
| 09/28/2026 21:36 | 15 | 35.60 |
| 09/28/2026 21:35 | 16 | 35.60 |
| 09/28/2026 21:35 | 80 | 35.60 |
| 09/28/2026 21:34 | 10 | 35.59 |
| 09/28/2026 21:34 | 16 | 35.58 |
| 09/28/2026 21:34 | 100 | 35.58 |
| 09/28/2026 21:34 | 100 | 35.58 |
| 09/28/2026 21:34 | 100 | 35.58 |
| 09/28/2026 21:34 | 17 | 35.58 |
| 09/28/2026 21:34 | 100 | 35.58 |
| 09/28/2026 21:34 | 27 | 35.58 |
| 09/28/2026 21:34 | 73 | 35.58 |
| 09/28/2026 21:33 | 21 | 35.56 |
| 09/28/2026 21:33 | 100 | 35.57 |
| 09/28/2026 21:33 | 100 | 35.57 |
| 09/28/2026 21:33 | 1 | 35.58 |
| 09/28/2026 21:33 | 25 | 35.58 |
| 09/28/2026 21:32 | 5 | 35.57 |
| 09/28/2026 21:32 | 4 | 35.57 |
| 09/28/2026 21:32 | 100 | 35.57 |
| 09/28/2026 21:32 | 43 | 35.57 |
| 09/28/2026 21:32 | 70 | 35.57 |
| 09/28/2026 21:32 | 4 | 35.565 |
| 09/28/2026 21:32 | 100 | 35.56 |
| 09/28/2026 21:32 | 100 | 35.56 |
| 09/28/2026 21:32 | 10 | 35.57 |
| 09/28/2026 21:32 | 90 | 35.57 |
| 09/28/2026 21:32 | 10 | 35.57 |
| 09/28/2026 21:32 | 100 | 35.58 |
| 09/28/2026 21:31 | 58 | 35.60 |
| 09/28/2026 21:31 | 100 | 35.60 |
| 09/28/2026 21:30 | 100 | 35.58 |
| 09/28/2026 21:30 | 100 | 35.58 |
| 09/28/2026 21:29 | 5 | 35.59 |
| 09/28/2026 21:29 | 70 | 35.58 |
| 09/28/2026 21:29 | 1 | 35.58 |
| 09/28/2026 21:29 | 100 | 35.58 |
| 09/28/2026 21:29 | 100 | 35.58 |
| 09/28/2026 21:29 | 100 | 35.58 |
| 09/28/2026 21:29 | 100 | 35.58 |
| 09/28/2026 21:29 | 50 | 35.58 |
| 09/28/2026 21:29 | 40 | 35.58 |
| 09/28/2026 21:29 | 100 | 35.58 |
| 09/28/2026 21:29 | 1 | 35.57 |
| 09/28/2026 21:29 | 5 | 35.57 |
| 09/28/2026 21:29 | 100 | 35.585 |
| 09/28/2026 21:27 | 6 | 35.58 |
| 09/28/2026 21:27 | 4 | 35.58 |
| 09/28/2026 21:27 | 74 | 35.58 |
| 09/28/2026 21:26 | 3 | 35.59 |
| 09/28/2026 21:26 | 100 | 35.58 |
| 09/28/2026 21:26 | 100 | 35.58 |
| 09/28/2026 21:25 | 50 | 35.58 |
| 09/28/2026 21:25 | 21 | 35.56 |
| 09/28/2026 21:25 | 100 | 35.56 |
| 09/28/2026 21:24 | 39 | 35.55 |
| 09/28/2026 21:24 | 7 | 35.55 |
| 09/28/2026 21:24 | 3 | 35.55 |
| 09/28/2026 21:24 | 3 | 35.55 |
| 09/28/2026 21:24 | 1 | 35.55 |
| 09/28/2026 21:24 | 7 | 35.55 |
| 09/28/2026 21:24 | 100 | 35.55 |
| 09/28/2026 21:24 | 100 | 35.55 |
| 09/28/2026 21:23 | 100 | 35.54 |
| 09/28/2026 21:23 | 1 | 35.54 |
| 09/28/2026 21:23 | 1 | 35.54 |
| 09/28/2026 21:23 | 1 | 35.54 |
| 09/28/2026 21:23 | 4 | 35.54 |
| 09/28/2026 21:23 | 23 | 35.53 |
| 09/28/2026 21:23 | 12 | 35.53 |
| 09/28/2026 21:23 | 11 | 35.53 |
| 09/28/2026 21:23 | 14 | 35.53 |
| 09/28/2026 21:23 | 29 | 35.54 |
| 09/28/2026 21:23 | 29 | 35.54 |
| 09/28/2026 21:21 | 1 | 35.55 |
| 09/28/2026 21:21 | 2 | 35.55 |
| 09/28/2026 21:21 | 5 | 35.55 |
| 09/28/2026 21:21 | 1 | 35.54 |
| 09/28/2026 21:21 | 2 | 35.54 |
| 09/28/2026 21:21 | 100 | 35.54 |
| 09/28/2026 21:20 | 100 | 35.53 |
| 09/28/2026 21:20 | 50 | 35.53 |
| 09/28/2026 21:20 | 72 | 35.53 |
| 09/28/2026 21:20 | 28 | 35.53 |
| 09/28/2026 21:20 | 2 | 35.53 |
| 09/28/2026 21:20 | 100 | 35.53 |
| 09/28/2026 21:20 | 18 | 35.53 |
| 09/28/2026 21:20 | 2 | 35.52 |
| 09/28/2026 21:20 | 6 | 35.52 |
| 09/28/2026 21:20 | 11 | 35.52 |
| 09/28/2026 21:20 | 12 | 35.52 |
| 09/28/2026 21:20 | 2 | 35.51 |
| 09/28/2026 21:20 | 12 | 35.51 |
| 09/28/2026 21:20 | 18 | 35.51 |
| 09/28/2026 21:19 | 1 | 35.50 |
| 09/28/2026 21:19 | 100 | 35.50 |
| 09/28/2026 21:19 | 2 | 35.50 |
| 09/28/2026 21:19 | 100 | 35.49 |
| 09/28/2026 21:18 | 1 | 35.49 |
| 09/28/2026 21:18 | 20 | 35.49 |
| 09/28/2026 21:18 | 2 | 35.49 |
| 09/28/2026 21:18 | 1 | 35.49 |
| 09/28/2026 21:18 | 67 | 35.49 |
| 09/28/2026 21:18 | 33 | 35.49 |
| 09/28/2026 21:18 | 6 | 35.49 |
| 09/28/2026 21:18 | 20 | 35.48 |
| 09/28/2026 21:18 | 1 | 35.48 |
| 09/28/2026 21:18 | 11 | 35.48 |
| 09/28/2026 21:18 | 12 | 35.48 |
| 09/28/2026 21:18 | 100 | 35.47 |
| 09/28/2026 21:18 | 100 | 35.47 |
| 09/28/2026 21:18 | 50 | 35.47 |
| 09/28/2026 21:18 | 1 | 35.47 |
| 09/28/2026 21:18 | 100 | 35.47 |
| 09/28/2026 21:18 | 1 | 35.47 |
| 09/28/2026 21:18 | 100 | 35.47 |
| 09/28/2026 21:16 | 100 | 35.46 |
| 09/28/2026 21:16 | 1 | 35.46 |
| 09/28/2026 21:16 | 1 | 35.46 |
| 09/28/2026 21:15 | 100 | 35.44 |
| 09/28/2026 21:15 | 76 | 35.45 |
| 09/28/2026 21:15 | 24 | 35.45 |
| 09/28/2026 21:15 | 24 | 35.45 |
| 09/28/2026 21:15 | 24 | 35.45 |
| 09/28/2026 21:15 | 76 | 35.45 |
| 09/28/2026 21:15 | 1 | 35.45 |
| 09/28/2026 21:15 | 100 | 35.45 |
| 09/28/2026 21:15 | 100 | 35.45 |
| 09/28/2026 21:15 | 50 | 35.45 |
| 09/28/2026 21:15 | 1 | 35.45 |
| 09/28/2026 21:15 | 1 | 35.44 |
| 09/28/2026 21:14 | 3 | 35.44 |
| 09/28/2026 21:14 | 100 | 35.44 |
| 09/28/2026 21:14 | 1 | 35.44 |
| 09/28/2026 21:14 | 1 | 35.44 |
| 09/28/2026 21:14 | 100 | 35.435 |
| 09/28/2026 21:14 | 13 | 35.43 |
| 09/28/2026 21:13 | 1 | 35.43 |
| 09/28/2026 21:13 | 13 | 35.43 |
| 09/28/2026 21:13 | 5 | 35.43 |
| 09/28/2026 21:13 | 70 | 35.45 |
| 09/28/2026 21:12 | 30 | 35.45 |
| 09/28/2026 21:12 | 15 | 35.45 |
| 09/28/2026 21:12 | 5 | 35.45 |
| 09/28/2026 21:12 | 8 | 35.46 |
| 09/28/2026 21:12 | 1 | 35.46 |
| 09/28/2026 21:12 | 1 | 35.46 |
| 09/28/2026 21:12 | 5 | 35.47 |
| 09/28/2026 21:12 | 100 | 35.47 |
| 09/28/2026 21:12 | 1 | 35.47 |
| 09/28/2026 21:12 | 4 | 35.47 |
| 09/28/2026 21:11 | 8 | 35.48 |
| 09/28/2026 21:11 | 2 | 35.48 |
| 09/28/2026 21:11 | 100 | 35.49 |
| 09/28/2026 21:07 | 100 | 35.51 |
| 09/28/2026 21:07 | 4 | 35.51 |
| 09/28/2026 21:06 | 1 | 35.50 |
| 09/28/2026 21:06 | 1 | 35.50 |
| 09/28/2026 21:06 | 1 | 35.50 |
| 09/28/2026 21:06 | 2 | 35.50 |
| 09/28/2026 21:06 | 2 | 35.50 |
| 09/28/2026 21:05 | 5 | 35.49 |
| 09/28/2026 21:05 | 9 | 35.49 |
| 09/28/2026 21:02 | 21 | 35.51 |
| 09/28/2026 21:02 | 18 | 35.51 |
| 09/28/2026 21:02 | 1 | 35.50 |
| 09/28/2026 21:02 | 9 | 35.50 |
| 09/28/2026 21:02 | 5 | 35.50 |
| 09/28/2026 21:02 | 1 | 35.50 |
| 09/28/2026 21:02 | 2 | 35.50 |
| 09/28/2026 21:02 | 1 | 35.49 |
| 09/28/2026 21:01 | 10 | 35.50 |
| 09/28/2026 21:01 | 5 | 35.50 |
| 09/28/2026 20:59 | 2 | 35.52 |
| 09/28/2026 20:59 | 13 | 35.52 |
| 09/28/2026 20:59 | 5 | 35.52 |
| 09/28/2026 20:59 | 1 | 35.52 |
| 09/28/2026 20:59 | 62 | 35.51 |
| 09/28/2026 20:59 | 38 | 35.51 |
| 09/28/2026 20:59 | 100 | 35.51 |
| 09/28/2026 20:59 | 9 | 35.51 |
| 09/28/2026 20:59 | 1 | 35.50 |
| 09/28/2026 20:59 | 1 | 35.49 |
| 09/28/2026 20:59 | 2 | 35.49 |
| 09/28/2026 20:59 | 51 | 35.49 |
| 09/28/2026 20:59 | 49 | 35.49 |
| 09/28/2026 20:59 | 9 | 35.49 |
| 09/28/2026 20:59 | 1 | 35.49 |
| 09/28/2026 20:58 | 1 | 35.48 |
| 09/28/2026 20:58 | 62 | 35.48 |
| 09/28/2026 20:58 | 38 | 35.48 |
| 09/28/2026 20:58 | 62 | 35.48 |
| 09/28/2026 20:58 | 100 | 35.48 |
| 09/28/2026 20:58 | 38 | 35.48 |
| 09/28/2026 20:58 | 1 | 35.48 |
| 09/28/2026 20:57 | 50 | 35.47 |
| 09/28/2026 20:56 | 10 | 35.48 |
| 09/28/2026 20:56 | 20 | 35.48 |
| 09/28/2026 20:56 | 9 | 35.48 |
| 09/28/2026 20:56 | 1 | 35.48 |
| 09/28/2026 20:56 | 4 | 35.49 |
| 09/28/2026 20:55 | 4 | 35.49 |
| 09/28/2026 20:55 | 2 | 35.49 |
| 09/28/2026 20:55 | 1 | 35.49 |
| 09/28/2026 20:55 | 1 | 35.49 |
| 09/28/2026 20:54 | 1 | 35.49 |
| 09/28/2026 20:54 | 1 | 35.49 |
| 09/28/2026 20:54 | 1 | 35.50 |
| 09/28/2026 20:54 | 9 | 35.50 |
| 09/28/2026 20:53 | 2 | 35.51 |
| 09/28/2026 20:53 | 100 | 35.51 |
| 09/28/2026 20:53 | 2 | 35.51 |
| 09/28/2026 20:53 | 1 | 35.52 |
| 09/28/2026 20:53 | 29 | 35.52 |
| 09/28/2026 20:53 | 2 | 35.52 |
| 09/28/2026 20:53 | 6 | 35.52 |
| 09/28/2026 20:53 | 4 | 35.52 |
| 09/28/2026 20:51 | 20 | 35.53 |
| 09/28/2026 20:51 | 29 | 35.53 |
| 09/28/2026 20:51 | 1 | 35.53 |
| 09/28/2026 20:50 | 5 | 35.54 |
| 09/28/2026 20:50 | 15 | 35.54 |
| 09/28/2026 20:50 | 29 | 35.54 |
| 09/28/2026 20:50 | 100 | 35.54 |
| 09/28/2026 20:50 | 5 | 35.54 |
| 09/28/2026 20:48 | 12 | 35.56 |
| 09/28/2026 20:48 | 100 | 35.56 |
| 09/28/2026 20:48 | 50 | 35.55 |
| 09/28/2026 20:48 | 100 | 35.55 |
| 09/28/2026 20:48 | 5 | 35.55 |
| 09/28/2026 20:48 | 29 | 35.56 |
| 09/28/2026 20:48 | 29 | 35.56 |
| 09/28/2026 20:48 | 10 | 35.56 |
| 09/28/2026 20:48 | 1 | 35.57 |
| 09/28/2026 20:47 | 5 | 35.56 |
| 09/28/2026 20:46 | 7 | 35.57 |
| 09/28/2026 20:46 | 3 | 35.57 |
| 09/28/2026 20:46 | 97 | 35.57 |
| 09/28/2026 20:46 | 3 | 35.57 |
| 09/28/2026 20:45 | 4 | 35.58 |
| 09/28/2026 20:45 | 2 | 35.58 |
| 09/28/2026 20:45 | 6 | 35.58 |
| 09/28/2026 20:45 | 4 | 35.59 |
| 09/28/2026 20:45 | 6 | 35.59 |
| 09/28/2026 20:45 | 6 | 35.60 |
| 09/28/2026 20:45 | 10 | 35.60 |
| 09/28/2026 20:45 | 23 | 35.61 |
| 09/28/2026 20:45 | 10 | 35.61 |
| 09/28/2026 20:45 | 7 | 35.61 |
| 09/28/2026 20:45 | 27 | 35.62 |
| 09/28/2026 20:45 | 9 | 35.62 |
| 09/28/2026 20:45 | 4 | 35.62 |
| 09/28/2026 20:45 | 3 | 35.62 |
| 09/28/2026 20:45 | 2 | 35.62 |
| 09/28/2026 20:45 | 5 | 35.62 |
| 09/28/2026 20:45 | 1 | 35.62 |
| 09/28/2026 20:45 | 1 | 35.62 |
| 09/28/2026 20:45 | 12 | 35.62 |
| 09/28/2026 20:45 | 1 | 35.62 |
| 09/28/2026 20:45 | 1 | 35.62 |
| 09/28/2026 20:45 | 1 | 35.62 |
| 09/28/2026 20:45 | 1 | 35.62 |
| 09/28/2026 20:45 | 1 | 35.62 |
| 09/28/2026 20:45 | 2 | 35.62 |
| 09/28/2026 20:45 | 27 | 35.62 |
| 09/28/2026 20:44 | 35 | 35.63 |
| 09/28/2026 20:44 | 1 | 35.62 |
| 09/28/2026 20:43 | 1 | 35.62 |
| 09/28/2026 20:42 | 38 | 35.635 |
| 09/28/2026 20:39 | 100 | 35.63 |
| 09/28/2026 20:39 | 5 | 35.63 |
| 09/28/2026 20:39 | 58 | 35.63 |
| 09/28/2026 20:39 | 42 | 35.63 |
| 09/28/2026 20:39 | 29 | 35.63 |
| 09/28/2026 20:39 | 29 | 35.63 |
| 09/28/2026 20:39 | 2 | 35.64 |
| 09/28/2026 20:39 | 20 | 35.64 |
| 09/28/2026 20:39 | 29 | 35.64 |
| 09/28/2026 20:39 | 29 | 35.64 |
| 09/28/2026 20:39 | 29 | 35.64 |
| 09/28/2026 20:39 | 21 | 35.64 |
| 09/28/2026 20:39 | 2 | 35.65 |
| 09/28/2026 20:39 | 1 | 35.65 |
| 09/28/2026 20:39 | 1 | 35.65 |
| 09/28/2026 20:38 | 100 | 35.66 |
| 09/28/2026 20:38 | 1 | 35.66 |
| 09/28/2026 20:38 | 27 | 35.66 |
| 09/28/2026 20:38 | 10 | 35.66 |
| 09/28/2026 20:35 | 9 | 35.66 |
| 09/28/2026 20:35 | 1 | 35.66 |
| 09/28/2026 20:35 | 1 | 35.66 |
| 09/28/2026 20:35 | 1 | 35.66 |
| 09/28/2026 20:35 | 2 | 35.66 |
| 09/28/2026 20:30 | 38 | 35.64 |
| 09/28/2026 20:29 | 20 | 35.64 |
| 09/28/2026 20:29 | 26 | 35.64 |
| 09/28/2026 20:29 | 53 | 35.64 |
| 09/28/2026 20:29 | 1 | 35.63 |
| 09/28/2026 20:29 | 1 | 35.63 |
| 09/28/2026 20:29 | 1 | 35.63 |
| 09/28/2026 20:28 | 20 | 35.62 |
| 09/28/2026 20:28 | 25 | 35.62 |
| 09/28/2026 20:28 | 100 | 35.62 |
| 09/28/2026 20:28 | 34 | 35.62 |
| 09/28/2026 20:27 | 17 | 35.58 |
| 09/28/2026 20:27 | 17 | 35.58 |
| 09/28/2026 20:27 | 4 | 35.58 |
| 09/28/2026 20:27 | 100 | 35.57 |
| 09/28/2026 20:27 | 100 | 35.57 |
| 09/28/2026 20:26 | 2 | 35.57 |
| 09/28/2026 20:26 | 100 | 35.56 |
| 09/28/2026 20:24 | 1 | 35.56 |
| 09/28/2026 20:24 | 99 | 35.56 |
| 09/28/2026 20:24 | 1 | 35.56 |
| 09/28/2026 20:24 | 91 | 35.56 |
| 09/28/2026 20:23 | 2 | 35.56 |
| 09/28/2026 20:23 | 95 | 35.56 |
| 09/28/2026 20:23 | 1 | 35.57 |
| 09/28/2026 20:23 | 1 | 35.57 |
| 09/28/2026 20:23 | 10 | 35.57 |
| 09/28/2026 20:21 | 99 | 35.57 |
| 09/28/2026 20:21 | 1 | 35.57 |
| 09/28/2026 20:21 | 50 | 35.59 |
| 09/28/2026 20:21 | 1 | 35.56 |
| 09/28/2026 20:20 | 4 | 35.56 |
| 09/28/2026 20:20 | 2 | 35.56 |
| 09/28/2026 20:20 | 1 | 35.57 |
| 09/28/2026 20:20 | 3 | 35.57 |
| 09/28/2026 20:20 | 2 | 35.57 |
| 09/28/2026 20:20 | 4 | 35.57 |
| 09/28/2026 20:20 | 1 | 35.57 |
| 09/28/2026 20:20 | 1 | 35.58 |
| 09/28/2026 20:20 | 100 | 35.58 |
| 09/28/2026 20:20 | 10 | 35.58 |
| 09/28/2026 20:19 | 1 | 35.59 |
| 09/28/2026 20:19 | 19 | 35.59 |
| 09/28/2026 20:19 | 2 | 35.59 |
| 09/28/2026 20:17 | 50 | 35.60 |
| 09/28/2026 20:15 | 18 | 35.60 |
| 09/28/2026 20:14 | 10 | 35.59 |
| 09/28/2026 20:14 | 100 | 35.59 |
| 09/28/2026 20:14 | 27 | 35.58 |
| 09/28/2026 20:14 | 10 | 35.58 |
| 09/28/2026 20:14 | 10 | 35.57 |
| 09/28/2026 20:14 | 100 | 35.57 |
| 09/28/2026 20:14 | 2 | 35.56 |
| 09/28/2026 20:14 | 24 | 35.56 |
| 09/28/2026 20:14 | 24 | 35.56 |
| 09/28/2026 20:12 | 56 | 35.565 |
| 09/28/2026 20:11 | 3 | 35.57 |
| 09/28/2026 20:11 | 21 | 35.57 |
| 09/28/2026 20:11 | 79 | 35.57 |
| 09/28/2026 20:11 | 101 | 35.57 |
| 09/28/2026 20:11 | 99 | 35.57 |
| 09/28/2026 20:11 | 1 | 35.57 |
| 09/28/2026 20:11 | 100 | 35.58 |
| 09/28/2026 20:11 | 3 | 35.58 |
| 09/28/2026 20:11 | 2 | 35.58 |
| 09/28/2026 20:10 | 2 | 35.59 |
| 09/28/2026 20:10 | 50 | 35.59 |
| 09/28/2026 20:10 | 5 | 35.59 |
| 09/28/2026 20:10 | 3 | 35.60 |
| 09/28/2026 20:10 | 100 | 35.60 |
| 09/28/2026 20:09 | 1 | 35.61 |
| 09/28/2026 20:07 | 8 | 35.59 |
| 09/28/2026 20:07 | 1 | 35.59 |
| 09/28/2026 20:07 | 1 | 35.59 |
| 09/28/2026 20:07 | 1 | 35.59 |
| 09/28/2026 20:04 | 2 | 35.56 |
| 09/28/2026 20:04 | 10 | 35.57 |
| 09/28/2026 20:04 | 100 | 35.58 |
| 09/28/2026 20:04 | 10 | 35.58 |
| 09/28/2026 20:04 | 100 | 35.58 |
| 09/28/2026 20:04 | 200 | 35.58 |
| 09/28/2026 20:04 | 100 | 35.59 |
| 09/28/2026 20:04 | 1 | 35.59 |
| 09/28/2026 20:03 | 38 | 35.60 |
| 09/28/2026 20:02 | 1 | 35.60 |
| 09/28/2026 20:01 | 148 | 35.60 |
| 09/28/2026 20:01 | 7 | 35.60 |
| 09/28/2026 20:01 | 1 | 35.595 |
| 09/28/2026 20:01 | 50 | 35.60 |
| 09/28/2026 20:01 | 74 | 35.605 |
| 09/28/2026 20:00 | 13 | 35.60 |
| 09/28/2026 20:00 | 13 | 35.60 |
| 09/28/2026 20:00 | 1 | 35.60 |
| 09/28/2026 20:00 | 12 | 35.60 |
| 09/28/2026 20:00 | 92 | 35.59 |
| 09/28/2026 20:00 | 8 | 35.59 |
| 09/28/2026 20:00 | 100 | 35.59 |
| 09/28/2026 20:00 | 100 | 35.59 |
| 09/28/2026 20:00 | 100 | 35.59 |
| 09/28/2026 19:59 | 1 | 35.58 |
| 09/28/2026 19:58 | 1 | 35.56 |
| 09/28/2026 19:56 | 1 | 35.58 |
| 09/28/2026 19:55 | 39 | 35.58 |
| 09/28/2026 19:55 | 100 | 35.56 |
| 09/28/2026 19:55 | 26 | 35.56 |
| 09/28/2026 19:55 | 6 | 35.54 |
| 09/28/2026 19:55 | 10 | 35.54 |
| 09/28/2026 19:55 | 10 | 35.55 |
| 09/28/2026 19:55 | 3 | 35.55 |
| 09/28/2026 19:53 | 1 | 35.56 |
| 09/28/2026 19:53 | 10 | 35.56 |
| 09/28/2026 19:53 | 100 | 35.57 |
| 09/28/2026 19:51 | 20 | 35.58 |
| 09/28/2026 19:51 | 26 | 35.58 |
| 09/28/2026 19:51 | 18 | 35.58 |
| 09/28/2026 19:51 | 100 | 35.58 |
| 09/28/2026 19:51 | 20 | 35.57 |
| 09/28/2026 19:51 | 100 | 35.57 |
| 09/28/2026 19:48 | 1 | 35.56 |
| 09/28/2026 19:48 | 20 | 35.56 |
| 09/28/2026 19:47 | 100 | 35.56 |
| 09/28/2026 19:47 | 49 | 35.56 |
| 09/28/2026 19:47 | 100 | 35.55 |
| 09/28/2026 19:47 | 10 | 35.55 |
| 09/28/2026 19:47 | 100 | 35.55 |
| 09/28/2026 19:47 | 100 | 35.56 |
| 09/28/2026 19:47 | 67 | 35.56 |
| 09/28/2026 19:47 | 1 | 35.57 |
| 09/28/2026 19:47 | 50 | 35.57 |
| 09/28/2026 19:47 | 1 | 35.57 |
| 09/28/2026 19:47 | 170 | 35.57 |
| 09/28/2026 19:46 | 5 | 35.56 |
| 09/28/2026 19:45 | 1 | 35.56 |
| 09/28/2026 19:44 | 100 | 35.56 |
| 09/28/2026 19:43 | 50 | 35.54 |
| 09/28/2026 19:42 | 100 | 35.53 |
| 09/28/2026 19:42 | 1 | 35.54 |
| 09/28/2026 19:42 | 1 | 35.54 |
| 09/28/2026 19:41 | 4 | 35.55 |
| 09/28/2026 19:41 | 57 | 35.55 |
| 09/28/2026 19:41 | 3 | 35.55 |
| 09/28/2026 19:41 | 2 | 35.55 |
| 09/28/2026 19:41 | 22 | 35.55 |
| 09/28/2026 19:41 | 90 | 35.55 |
| 09/28/2026 19:41 | 10 | 35.55 |
| 09/28/2026 19:41 | 2 | 35.56 |
| 09/28/2026 19:41 | 100 | 35.56 |
| 09/28/2026 19:41 | 3 | 35.56 |
| 09/28/2026 19:41 | 4 | 35.56 |
| 09/28/2026 19:41 | 40 | 35.56 |
| 09/28/2026 19:40 | 28 | 35.56 |
| 09/28/2026 19:40 | 28 | 35.56 |
| 09/28/2026 19:39 | 1 | 35.57 |
| 09/28/2026 19:39 | 1 | 35.57 |
| 09/28/2026 19:39 | 1 | 35.57 |
| 09/28/2026 19:39 | 1 | 35.57 |
| 09/28/2026 19:37 | 5 | 35.57 |
| 09/28/2026 19:37 | 29 | 35.57 |
| 09/28/2026 19:36 | 100 | 35.58 |
| 09/28/2026 19:36 | 100 | 35.59 |
| 09/28/2026 19:35 | 5 | 35.62 |
| 09/28/2026 19:34 | 7 | 35.62 |
| 09/28/2026 19:34 | 1 | 35.61 |
| 09/28/2026 19:34 | 18 | 35.61 |
| 09/28/2026 19:34 | 9 | 35.60 |
| 09/28/2026 19:33 | 70 | 35.60 |
| 09/28/2026 19:33 | 1 | 35.59 |
| 09/28/2026 19:33 | 1 | 35.59 |
| 09/28/2026 19:32 | 38 | 35.585 |
| 09/28/2026 19:31 | 93 | 35.58 |
| 09/28/2026 19:31 | 7 | 35.58 |
| 09/28/2026 19:31 | 100 | 35.58 |
| 09/28/2026 19:31 | 1 | 35.57 |
| 09/28/2026 19:31 | 16 | 35.57 |
| 09/28/2026 19:31 | 62 | 35.575 |
| 09/28/2026 19:31 | 78 | 35.575 |
| 09/28/2026 19:30 | 21 | 35.57 |
| 09/28/2026 19:30 | 1 | 35.58 |
| 09/28/2026 19:30 | 100 | 35.56 |
| 09/28/2026 19:28 | 1 | 35.54 |
| 09/28/2026 19:27 | 20 | 35.53 |
| 09/28/2026 19:27 | 20 | 35.53 |
| 09/28/2026 19:27 | 2 | 35.53 |
| 09/28/2026 19:27 | 100 | 35.53 |
| 09/28/2026 19:27 | 200 | 35.53 |
| 09/28/2026 19:22 | 10 | 35.53 |
| 09/28/2026 19:20 | 45 | 35.50 |
| 09/28/2026 19:20 | 2 | 35.52 |
| 09/28/2026 19:20 | 8 | 35.51 |
| 09/28/2026 19:20 | 2 | 35.51 |
| 09/28/2026 19:19 | 19 | 35.53 |
| 09/28/2026 19:18 | 33 | 35.53 |
| 09/28/2026 19:18 | 9 | 35.53 |
| 09/28/2026 19:18 | 7 | 35.53 |
| 09/28/2026 19:18 | 1 | 35.53 |
| 09/28/2026 19:18 | 5 | 35.57 |
| 09/28/2026 19:17 | 1 | 35.60 |
| 09/28/2026 19:17 | 1 | 35.60 |
| 09/28/2026 19:15 | 2 | 35.56 |
| 09/28/2026 19:15 | 5 | 35.58 |
| 09/28/2026 19:15 | 2 | 35.59 |
| 09/28/2026 19:15 | 10 | 35.60 |
| 09/28/2026 19:15 | 9 | 35.60 |
| 09/28/2026 19:14 | 1 | 35.65 |
| 09/28/2026 19:13 | 1 | 35.64 |
| 09/28/2026 19:13 | 1 | 35.60 |
| 09/28/2026 19:12 | 5 | 35.63 |
| 09/28/2026 19:12 | 10 | 35.65 |
| 09/28/2026 19:12 | 10 | 35.66 |
| 09/28/2026 19:12 | 100 | 35.68 |
| 09/28/2026 19:12 | 100 | 35.70 |
| 09/28/2026 19:12 | 9 | 35.69 |
| 09/28/2026 19:12 | 9 | 35.67 |
| 09/28/2026 19:12 | 100 | 35.66 |
| 09/28/2026 19:12 | 2 | 35.62 |
| 09/28/2026 19:12 | 5 | 35.64 |
| 09/28/2026 19:12 | 30 | 35.65 |
| 09/28/2026 19:11 | 100 | 35.66 |
| 09/28/2026 19:11 | 7 | 35.66 |
| 09/28/2026 19:11 | 100 | 35.67 |
| 09/28/2026 19:11 | 100 | 35.67 |
| 09/28/2026 19:11 | 100 | 35.67 |
| 09/28/2026 19:11 | 100 | 35.67 |
| 09/28/2026 19:11 | 100 | 35.67 |
| 09/28/2026 19:11 | 100 | 35.67 |
| 09/28/2026 19:11 | 100 | 35.60 |
| 09/28/2026 19:11 | 100 | 35.62 |
| 09/28/2026 19:11 | 38 | 35.635 |
| 09/28/2026 19:11 | 13 | 35.59 |
| 09/28/2026 19:11 | 12 | 35.56 |
| 09/28/2026 19:11 | 17 | 35.56 |
| 09/28/2026 19:11 | 100 | 35.54 |
| 09/28/2026 19:11 | 100 | 35.55 |
| 09/28/2026 19:11 | 4 | 35.55 |
| 09/28/2026 19:11 | 32 | 35.55 |
| 09/28/2026 19:11 | 34 | 35.55 |
| 09/28/2026 19:11 | 34 | 35.55 |
| 09/28/2026 19:11 | 19 | 35.54 |
| 09/28/2026 19:11 | 19 | 35.54 |
| 09/28/2026 19:11 | 20 | 35.53 |
| 09/28/2026 19:11 | 53 | 35.53 |
| 09/28/2026 19:11 | 40 | 35.52 |
| 09/28/2026 19:11 | 7 | 35.52 |
| 09/28/2026 19:11 | 100 | 35.51 |
| 09/28/2026 19:11 | 50 | 35.50 |
| 09/28/2026 19:11 | 4 | 35.50 |
| 09/28/2026 19:11 | 4 | 35.50 |
| 09/28/2026 19:11 | 9 | 35.50 |
| 09/28/2026 19:11 | 50 | 35.50 |
| 09/28/2026 19:11 | 1 | 35.49 |
| 09/28/2026 19:11 | 1 | 35.49 |
| 09/28/2026 19:11 | 1 | 35.49 |
| 09/28/2026 19:11 | 1 | 35.49 |
| 09/28/2026 19:10 | 1 | 35.48 |
| 09/28/2026 19:06 | 62 | 35.49 |
| 09/28/2026 19:06 | 38 | 35.49 |
| 09/28/2026 19:05 | 100 | 35.49 |
| 09/28/2026 19:05 | 100 | 35.49 |
| 09/28/2026 19:05 | 15 | 35.51 |
| 09/28/2026 19:05 | 100 | 35.49 |
| 09/28/2026 19:05 | 100 | 35.49 |
| 09/28/2026 19:05 | 5 | 35.485 |
| 09/28/2026 19:05 | 10 | 35.49 |
| 09/28/2026 19:04 | 1 | 35.50 |
| 09/28/2026 19:04 | 4 | 35.50 |
| 09/28/2026 19:04 | 4 | 35.51 |
| 09/28/2026 19:04 | 1 | 35.51 |
| 09/28/2026 19:04 | 1 | 35.52 |
| 09/28/2026 19:04 | 2 | 35.54 |
| 09/28/2026 19:04 | 9 | 35.52 |
| 09/28/2026 19:03 | 100 | 35.53 |
| 09/28/2026 19:03 | 95 | 35.53 |
| 09/28/2026 19:03 | 5 | 35.53 |
| 09/28/2026 19:02 | 100 | 35.57 |
| 09/28/2026 19:02 | 5 | 35.57 |
| 09/28/2026 19:02 | 1 | 35.60 |
| 09/28/2026 18:59 | 50 | 35.59 |
| 09/28/2026 18:59 | 1 | 35.58 |
| 09/28/2026 18:59 | 1 | 35.57 |
| 09/28/2026 18:58 | 64 | 35.55 |
| 09/28/2026 18:58 | 53 | 35.57 |
| 09/28/2026 18:58 | 100 | 35.56 |
| 09/28/2026 18:58 | 38 | 35.56 |
| 09/28/2026 18:58 | 2 | 35.56 |
| 09/28/2026 18:58 | 200 | 35.55 |
| 09/28/2026 18:58 | 100 | 35.55 |
| 09/28/2026 18:58 | 143 | 35.52 |
| 09/28/2026 18:58 | 15 | 35.54 |
| 09/28/2026 18:58 | 50 | 35.51 |
| 09/28/2026 18:58 | 100 | 35.51 |
| 09/28/2026 18:58 | 1 | 35.50 |
| 09/28/2026 18:56 | 100 | 35.47 |
| 09/28/2026 18:56 | 15 | 35.48 |
| 09/28/2026 18:56 | 2 | 35.47 |
| 09/28/2026 18:56 | 98 | 35.47 |
| 09/28/2026 18:55 | 65 | 35.46 |
| 09/28/2026 18:55 | 38 | 35.46 |
| 09/28/2026 18:55 | 15 | 35.44 |
| 09/28/2026 18:55 | 50 | 35.44 |
| 09/28/2026 18:55 | 100 | 35.44 |
| 09/28/2026 18:53 | 5 | 35.41 |
| 09/28/2026 18:53 | 12 | 35.40 |
| 09/28/2026 18:52 | 1 | 35.38 |
| 09/28/2026 18:52 | 18 | 35.37 |
| 09/28/2026 18:52 | 53 | 35.35 |
| 09/28/2026 18:52 | 100 | 35.33 |
| 09/28/2026 18:52 | 100 | 35.33 |
| 09/28/2026 18:52 | 2 | 35.32 |
| 09/28/2026 18:52 | 100 | 35.32 |
| 09/28/2026 18:52 | 9 | 35.29 |
| 09/28/2026 18:52 | 1 | 35.29 |
| 09/28/2026 18:52 | 5 | 35.30 |
| 09/28/2026 18:52 | 5 | 35.31 |
| 09/28/2026 18:52 | 5 | 35.31 |
| 09/28/2026 18:52 | 10 | 35.32 |
| 09/28/2026 18:52 | 100 | 35.32 |
| 09/28/2026 18:51 | 2 | 35.33 |
| 09/28/2026 18:51 | 100 | 35.35 |
| 09/28/2026 18:51 | 100 | 35.35 |
| 09/28/2026 18:51 | 4 | 35.35 |
| 09/28/2026 18:51 | 5 | 35.34 |
| 09/28/2026 18:51 | 1 | 35.36 |
| 09/28/2026 18:51 | 10 | 35.37 |
| 09/28/2026 18:51 | 5 | 35.38 |
| 09/28/2026 18:51 | 100 | 35.40 |
| 09/28/2026 18:50 | 10 | 35.41 |
| 09/28/2026 18:50 | 2 | 35.42 |
| 09/28/2026 18:49 | 10 | 35.43 |
| 09/28/2026 18:49 | 10 | 35.44 |
| 09/28/2026 18:49 | 1 | 35.46 |
| 09/28/2026 18:49 | 100 | 35.47 |
| 09/28/2026 18:49 | 2 | 35.48 |
| 09/28/2026 18:49 | 1 | 35.49 |
| 09/28/2026 18:49 | 16 | 35.50 |
| 09/28/2026 18:49 | 1 | 35.50 |
| 09/28/2026 18:49 | 1 | 35.50 |
| 09/28/2026 18:49 | 29 | 35.51 |
| 09/28/2026 18:49 | 17 | 35.51 |
| 09/28/2026 18:49 | 9 | 35.51 |
| 09/28/2026 18:49 | 1 | 35.51 |
| 09/28/2026 18:49 | 1 | 35.52 |
| 09/28/2026 18:49 | 4 | 35.52 |
| 09/28/2026 18:47 | 100 | 35.53 |
| 09/28/2026 18:47 | 5 | 35.53 |
| 09/28/2026 18:46 | 1 | 35.55 |
| 09/28/2026 18:45 | 100 | 35.57 |
| 09/28/2026 18:45 | 100 | 35.58 |
| 09/28/2026 18:45 | 100 | 35.57 |
| 09/28/2026 18:45 | 100 | 35.57 |
| 09/28/2026 18:45 | 100 | 35.57 |
| 09/28/2026 18:45 | 5 | 35.55 |
| 09/28/2026 18:45 | 1 | 35.55 |
| 09/28/2026 18:43 | 1 | 35.54 |
| 09/28/2026 18:43 | 1 | 35.53 |
| 09/28/2026 18:43 | 100 | 35.53 |
| 09/28/2026 18:41 | 1 | 35.54 |
| 09/28/2026 18:41 | 1 | 35.54 |
| 09/28/2026 18:40 | 2 | 35.57 |
| 09/28/2026 18:39 | 1 | 35.55 |
| 09/28/2026 18:39 | 1 | 35.57 |
| 09/28/2026 18:38 | 2 | 35.57 |
| 09/28/2026 18:37 | 100 | 35.58 |
| 09/28/2026 18:37 | 100 | 35.58 |
| 09/28/2026 18:37 | 100 | 35.58 |
| 09/28/2026 18:37 | 100 | 35.57 |
| 09/28/2026 18:37 | 25 | 35.57 |
| 09/28/2026 18:35 | 74 | 35.59 |
| 09/28/2026 18:35 | 6 | 35.59 |
| 09/28/2026 18:35 | 10 | 35.59 |
| 09/28/2026 18:35 | 10 | 35.59 |
| 09/28/2026 18:35 | 10 | 35.62 |
| 09/28/2026 18:34 | 7 | 35.62 |
| 09/28/2026 18:34 | 100 | 35.62 |
| 09/28/2026 18:34 | 100 | 35.62 |
| 09/28/2026 18:34 | 10 | 35.62 |
| 09/28/2026 18:31 | 100 | 35.64 |
| 09/28/2026 18:31 | 100 | 35.64 |
| 09/28/2026 18:31 | 20 | 35.65 |
| 09/28/2026 18:31 | 20 | 35.66 |
| 09/28/2026 18:31 | 80 | 35.66 |
| 09/28/2026 18:31 | 20 | 35.66 |
| 09/28/2026 18:28 | 2 | 35.69 |
| 09/28/2026 18:26 | 20 | 35.69 |
| 09/28/2026 18:26 | 100 | 35.67 |
| 09/28/2026 18:26 | 1 | 35.66 |
| 09/28/2026 18:26 | 1 | 35.66 |
| 09/28/2026 18:26 | 20 | 35.64 |
| 09/28/2026 18:25 | 14 | 35.63 |
| 09/28/2026 18:25 | 3 | 35.63 |
| 09/28/2026 18:25 | 4 | 35.63 |
| 09/28/2026 18:24 | 61 | 35.64 |
| 09/28/2026 18:24 | 100 | 35.64 |
| 09/28/2026 18:24 | 100 | 35.64 |
| 09/28/2026 18:24 | 38 | 35.63 |
| 09/28/2026 18:21 | 5 | 35.62 |
| 09/28/2026 18:21 | 1 | 35.62 |
| 09/28/2026 18:21 | 100 | 35.62 |
| 09/28/2026 18:20 | 80 | 35.65 |
| 09/28/2026 18:20 | 100 | 35.65 |
| 09/28/2026 18:20 | 56 | 35.65 |
| 09/28/2026 18:20 | 44 | 35.65 |
| 09/28/2026 18:20 | 32 | 35.59 |
| 09/28/2026 18:20 | 68 | 35.59 |
| 09/28/2026 18:20 | 1 | 35.62 |
| 09/28/2026 18:20 | 100 | 35.60 |
| 09/28/2026 18:20 | 100 | 35.59 |
| 09/28/2026 18:20 | 100 | 35.59 |
| 09/28/2026 18:20 | 18 | 35.56 |
| 09/28/2026 18:20 | 20 | 35.56 |
| 09/28/2026 18:19 | 100 | 35.55 |
| 09/28/2026 18:19 | 24 | 35.55 |
| 09/28/2026 18:19 | 29 | 35.55 |
| 09/28/2026 18:19 | 29 | 35.55 |
| 09/28/2026 18:19 | 21 | 35.55 |
| 09/28/2026 18:19 | 21 | 35.55 |
| 09/28/2026 18:19 | 100 | 35.56 |
| 09/28/2026 18:18 | 156 | 35.57 |
| 09/28/2026 18:18 | 12 | 35.58 |
| 09/28/2026 18:18 | 1 | 35.58 |
| 09/28/2026 18:18 | 100 | 35.59 |
| 09/28/2026 18:16 | 38 | 35.575 |
| 09/28/2026 18:16 | 38 | 35.575 |
| 09/28/2026 18:16 | 38 | 35.575 |
| 09/28/2026 18:16 | 12 | 35.57 |
| 09/28/2026 18:16 | 100 | 35.56 |
| 09/28/2026 18:16 | 146 | 35.56 |
| 09/28/2026 18:16 | 100 | 35.58 |
| 09/28/2026 18:16 | 6 | 35.55 |
| 09/28/2026 18:16 | 6 | 35.545 |
| 09/28/2026 18:16 | 1 | 35.54 |
| 09/28/2026 18:16 | 8 | 35.54 |
| 09/28/2026 18:16 | 45 | 35.54 |
| 09/28/2026 18:16 | 53 | 35.54 |
| 09/28/2026 18:16 | 2 | 35.54 |
| 09/28/2026 18:16 | 1 | 35.52 |
| 09/28/2026 18:16 | 1 | 35.52 |
| 09/28/2026 18:16 | 1 | 35.52 |
| 09/28/2026 18:16 | 12 | 35.52 |
| 09/28/2026 18:16 | 100 | 35.51 |
| 09/28/2026 18:16 | 100 | 35.51 |
| 09/28/2026 18:16 | 2 | 35.50 |
| 09/28/2026 18:16 | 72 | 35.48 |
| 09/28/2026 18:16 | 100 | 35.48 |
| 09/28/2026 18:16 | 100 | 35.48 |
| 09/28/2026 18:16 | 1 | 35.48 |
| 09/28/2026 18:16 | 11 | 35.48 |
| 09/28/2026 18:16 | 100 | 35.48 |
| 09/28/2026 18:15 | 32 | 35.48 |
| 09/28/2026 18:15 | 5 | 35.48 |
| 09/28/2026 18:14 | 36 | 35.48 |
| 09/28/2026 18:14 | 64 | 35.48 |
| 09/28/2026 18:14 | 100 | 35.48 |
| 09/28/2026 18:11 | 100 | 35.465 |
| 09/28/2026 18:11 | 3 | 35.47 |
| 09/28/2026 18:10 | 3 | 35.46 |
| 09/28/2026 18:10 | 4 | 35.46 |
| 09/28/2026 18:10 | 96 | 35.46 |
| 09/28/2026 18:10 | 1 | 35.46 |
| 09/28/2026 18:10 | 1 | 35.46 |
| 09/28/2026 18:10 | 100 | 35.46 |
| 09/28/2026 18:10 | 1 | 35.46 |
| 09/28/2026 18:10 | 1 | 35.45 |
| 09/28/2026 18:10 | 1 | 35.45 |
| 09/28/2026 18:09 | 56 | 35.44 |
| 09/28/2026 18:07 | 4 | 35.44 |
| 09/28/2026 18:07 | 1 | 35.44 |
| 09/28/2026 18:07 | 100 | 35.44 |
| 09/28/2026 18:05 | 3 | 35.40 |
| 09/28/2026 18:05 | 100 | 35.41 |
| 09/28/2026 18:04 | 5 | 35.39 |
| 09/28/2026 18:04 | 173 | 35.39 |
| 09/28/2026 18:04 | 100 | 35.40 |
| 09/28/2026 18:04 | 1 | 35.40 |
| 09/28/2026 18:04 | 56 | 35.40 |
| 09/28/2026 18:02 | 1 | 35.41 |
| 09/28/2026 18:02 | 100 | 35.40 |
| 09/28/2026 18:02 | 100 | 35.40 |
| 09/28/2026 18:02 | 100 | 35.40 |
| 09/28/2026 18:01 | 5 | 35.39 |
| 09/28/2026 18:01 | 40 | 35.39 |
| 09/28/2026 18:00 | 98 | 35.37 |
| 09/28/2026 18:00 | 100 | 35.38 |
| 09/28/2026 18:00 | 33 | 35.40 |
| 09/28/2026 18:00 | 100 | 35.41 |
| 09/28/2026 18:00 | 38 | 35.395 |
| 09/28/2026 17:59 | 100 | 35.38 |
| 09/28/2026 17:56 | 100 | 35.39 |
| 09/28/2026 17:55 | 1 | 35.43 |
| 09/28/2026 17:55 | 38 | 35.40 |
| 09/28/2026 17:55 | 38 | 35.40 |
| 09/28/2026 17:55 | 38 | 35.40 |
| 09/28/2026 17:55 | 38 | 35.40 |
| 09/28/2026 17:55 | 38 | 35.40 |
| 09/28/2026 17:55 | 38 | 35.40 |
| 09/28/2026 17:55 | 38 | 35.40 |
| 09/28/2026 17:54 | 100 | 35.40 |
| 09/28/2026 17:54 | 100 | 35.42 |
| 09/28/2026 17:54 | 5 | 35.42 |
| 09/28/2026 17:54 | 26 | 35.42 |
| 09/28/2026 17:51 | 100 | 35.43 |
| 09/28/2026 17:51 | 6 | 35.43 |
| 09/28/2026 17:51 | 25 | 35.42 |
| 09/28/2026 17:51 | 1 | 35.42 |
| 09/28/2026 17:51 | 25 | 35.42 |
| 09/28/2026 17:51 | 1 | 35.42 |
| 09/28/2026 17:51 | 17 | 35.42 |
| 09/28/2026 17:51 | 1 | 35.42 |
| 09/28/2026 17:51 | 1 | 35.42 |
| 09/28/2026 17:51 | 4 | 35.42 |
| 09/28/2026 17:51 | 100 | 35.41 |
| 09/28/2026 17:51 | 100 | 35.41 |
| 09/28/2026 17:51 | 1 | 35.39 |
| 09/28/2026 17:51 | 1 | 35.39 |
| 09/28/2026 17:50 | 7 | 35.38 |
| 09/28/2026 17:50 | 37 | 35.38 |
| 09/28/2026 17:50 | 5 | 35.38 |
| 09/28/2026 17:50 | 29 | 35.38 |
| 09/28/2026 17:50 | 21 | 35.38 |
| 09/28/2026 17:50 | 100 | 35.38 |
| 09/28/2026 17:50 | 200 | 35.38 |
| 09/28/2026 17:47 | 100 | 35.40 |
| 09/28/2026 17:47 | 1 | 35.41 |
| 09/28/2026 17:47 | 93 | 35.41 |
| 09/28/2026 17:47 | 100 | 35.41 |
| 09/28/2026 17:47 | 1 | 35.40 |
| 09/28/2026 17:46 | 1 | 35.37 |
| 09/28/2026 17:46 | 94 | 35.38 |
| 09/28/2026 17:46 | 6 | 35.38 |
| 09/28/2026 17:46 | 1 | 35.39 |
| 09/28/2026 17:46 | 99 | 35.39 |
| 09/28/2026 17:46 | 1 | 35.39 |
| 09/28/2026 17:46 | 1 | 35.40 |
| 09/28/2026 17:46 | 10 | 35.40 |
| 09/28/2026 17:46 | 25 | 35.41 |
| 09/28/2026 17:46 | 5 | 35.41 |
| 09/28/2026 17:45 | 2 | 35.435 |
| 09/28/2026 17:44 | 5 | 35.435 |
| 09/28/2026 17:44 | 64 | 35.42 |
| 09/28/2026 17:43 | 30 | 35.425 |
| 09/28/2026 17:43 | 100 | 35.425 |
| 09/28/2026 17:42 | 5 | 35.42 |
| 09/28/2026 17:39 | 28 | 35.42 |
| 09/28/2026 17:39 | 100 | 35.42 |
| 09/28/2026 17:39 | 100 | 35.42 |
| 09/28/2026 17:39 | 100 | 35.42 |
| 09/28/2026 17:39 | 4 | 35.42 |
| 09/28/2026 17:39 | 10 | 35.43 |
| 09/28/2026 17:39 | 17 | 35.44 |
| 09/28/2026 17:39 | 12 | 35.45 |
| 09/28/2026 17:39 | 80 | 35.45 |
| 09/28/2026 17:39 | 100 | 35.45 |
| 09/28/2026 17:39 | 1 | 35.44 |
| 09/28/2026 17:38 | 10 | 35.43 |
| 09/28/2026 17:38 | 8 | 35.43 |
| 09/28/2026 17:36 | 18 | 35.425 |
| 09/28/2026 17:36 | 5 | 35.42 |
| 09/28/2026 17:36 | 100 | 35.42 |
| 09/28/2026 17:36 | 26 | 35.42 |
| 09/28/2026 17:36 | 13 | 35.40 |
| 09/28/2026 17:36 | 240 | 35.40 |
| 09/28/2026 17:35 | 25 | 35.37 |
| 09/28/2026 17:35 | 1 | 35.37 |
| 09/28/2026 17:35 | 13 | 35.37 |
| 09/28/2026 17:35 | 17 | 35.37 |
| 09/28/2026 17:35 | 29 | 35.37 |
| 09/28/2026 17:35 | 1 | 35.37 |
| 09/28/2026 17:34 | 25 | 35.39 |
| 09/28/2026 17:34 | 100 | 35.39 |
| 09/28/2026 17:34 | 37 | 35.40 |
| 09/28/2026 17:34 | 15 | 35.40 |
| 09/28/2026 17:34 | 100 | 35.40 |
| 09/28/2026 17:34 | 85 | 35.40 |
| 09/28/2026 17:33 | 1 | 35.42 |
| 09/28/2026 17:33 | 1 | 35.41 |
| 09/28/2026 17:27 | 16 | 35.40 |
| 09/28/2026 17:25 | 65 | 35.41 |
| 09/28/2026 17:25 | 2 | 35.41 |
| 09/28/2026 17:25 | 29 | 35.41 |
| 09/28/2026 17:25 | 66 | 35.41 |
| 09/28/2026 17:25 | 13 | 35.41 |
| 09/28/2026 17:25 | 53 | 35.41 |
| 09/28/2026 17:25 | 37 | 35.40 |
| 09/28/2026 17:25 | 1 | 35.38 |
| 09/28/2026 17:25 | 80 | 35.38 |
| 09/28/2026 17:25 | 20 | 35.38 |
| 09/28/2026 17:25 | 10 | 35.39 |
| 09/28/2026 17:25 | 29 | 35.39 |
| 09/28/2026 17:25 | 7 | 35.39 |
| 09/28/2026 17:25 | 21 | 35.39 |
| 09/28/2026 17:25 | 11 | 35.39 |
| 09/28/2026 17:25 | 10 | 35.39 |
| 09/28/2026 17:25 | 2 | 35.39 |
| 09/28/2026 17:24 | 100 | 35.41 |
| 09/28/2026 17:24 | 23 | 35.42 |
| 09/28/2026 17:24 | 2 | 35.42 |
| 09/28/2026 17:24 | 20 | 35.43 |
| 09/28/2026 17:24 | 7 | 35.43 |
| 09/28/2026 17:24 | 100 | 35.45 |
| 09/28/2026 17:24 | 70 | 35.46 |
| 09/28/2026 17:24 | 100 | 35.46 |
| 09/28/2026 17:22 | 14 | 35.44 |
| 09/28/2026 17:22 | 53 | 35.44 |
| 09/28/2026 17:22 | 12 | 35.44 |
| 09/28/2026 17:22 | 70 | 35.43 |
| 09/28/2026 17:22 | 70 | 35.43 |
| 09/28/2026 17:22 | 18 | 35.43 |
| 09/28/2026 17:22 | 100 | 35.43 |
| 09/28/2026 17:20 | 38 | 35.41 |
| 09/28/2026 17:19 | 70 | 35.42 |
| 09/28/2026 17:19 | 8 | 35.42 |
| 09/28/2026 17:19 | 100 | 35.42 |
| 09/28/2026 17:19 | 100 | 35.42 |
| 09/28/2026 17:18 | 100 | 35.41 |
| 09/28/2026 17:17 | 70 | 35.41 |
| 09/28/2026 17:17 | 22 | 35.41 |
| 09/28/2026 17:15 | 10 | 35.41 |
| 09/28/2026 17:13 | 10 | 35.41 |
| 09/28/2026 17:12 | 80 | 35.42 |
| 09/28/2026 17:12 | 10 | 35.42 |
| 09/28/2026 17:12 | 10 | 35.42 |
| 09/28/2026 17:12 | 10 | 35.43 |
| 09/28/2026 17:12 | 10 | 35.43 |
| 09/28/2026 17:11 | 176 | 35.44 |
| 09/28/2026 17:11 | 21 | 35.44 |
| 09/28/2026 17:11 | 23 | 35.44 |
| 09/28/2026 17:11 | 148 | 35.45 |
| 09/28/2026 17:11 | 162 | 35.45 |
| 09/28/2026 17:11 | 1 | 35.45 |
| 09/28/2026 17:11 | 112 | 35.45 |
| 09/28/2026 17:10 | 18 | 35.46 |
| 09/28/2026 17:10 | 82 | 35.46 |
| 09/28/2026 17:10 | 18 | 35.46 |
| 09/28/2026 17:10 | 12 | 35.45 |
| 09/28/2026 17:10 | 100 | 35.45 |
| 09/28/2026 17:10 | 88 | 35.45 |
| 09/28/2026 17:10 | 12 | 35.45 |
| 09/28/2026 17:09 | 20 | 35.44 |
| 09/28/2026 17:09 | 112 | 35.44 |
| 09/28/2026 17:09 | 2 | 35.44 |
| 09/28/2026 17:09 | 4 | 35.44 |
| 09/28/2026 17:09 | 9 | 35.44 |
| 09/28/2026 17:09 | 1 | 35.43 |
| 09/28/2026 17:09 | 1 | 35.43 |
| 09/28/2026 17:09 | 7 | 35.43 |
| 09/28/2026 17:09 | 38 | 35.42 |
| 09/28/2026 17:09 | 38 | 35.42 |
| 09/28/2026 17:07 | 63 | 35.41 |
| 09/28/2026 17:07 | 100 | 35.41 |
| 09/28/2026 17:07 | 2 | 35.41 |
| 09/28/2026 17:06 | 42 | 35.42 |
| 09/28/2026 17:06 | 35 | 35.42 |
| 09/28/2026 17:06 | 1 | 35.415 |
| 09/28/2026 17:06 | 26 | 35.41 |
| 09/28/2026 17:06 | 100 | 35.41 |
| 09/28/2026 17:06 | 200 | 35.41 |
| 09/28/2026 17:06 | 200 | 35.41 |
| 09/28/2026 17:06 | 100 | 35.41 |
| 09/28/2026 17:06 | 13 | 35.41 |
| 09/28/2026 17:06 | 100 | 35.41 |
| 09/28/2026 17:06 | 20 | 35.41 |
| 09/28/2026 17:06 | 1 | 35.41 |
| 09/28/2026 17:06 | 1 | 35.42 |
| 09/28/2026 17:06 | 6 | 35.42 |
| 09/28/2026 17:06 | 13 | 35.42 |
| 09/28/2026 17:06 | 1 | 35.42 |
| 09/28/2026 17:05 | 4 | 35.43 |
| 09/28/2026 17:05 | 1 | 35.43 |
| 09/28/2026 17:05 | 1 | 35.44 |
| 09/28/2026 17:04 | 7 | 35.45 |
| 09/28/2026 17:04 | 33 | 35.45 |
| 09/28/2026 17:04 | 16 | 35.45 |
| 09/28/2026 17:04 | 21 | 35.45 |
| 09/28/2026 17:03 | 6 | 35.46 |
| 09/28/2026 17:02 | 5 | 35.45 |
| 09/28/2026 17:02 | 19 | 35.46 |
| 09/28/2026 17:02 | 1 | 35.46 |
| 09/28/2026 17:02 | 19 | 35.47 |
| 09/28/2026 17:02 | 1 | 35.47 |
| 09/28/2026 17:02 | 100 | 35.47 |
| 09/28/2026 17:02 | 1 | 35.47 |
| 09/28/2026 17:01 | 99 | 35.48 |
| 09/28/2026 16:57 | 1 | 35.48 |
| 09/28/2026 16:57 | 1 | 35.48 |
| 09/28/2026 16:57 | 3 | 35.49 |
| 09/28/2026 16:57 | 6 | 35.49 |
| 09/28/2026 16:57 | 2 | 35.49 |
| 09/28/2026 16:53 | 4 | 35.50 |
| 09/28/2026 16:52 | 100 | 35.51 |
| 09/28/2026 16:51 | 1 | 35.49 |
| 09/28/2026 16:51 | 9 | 35.50 |
| 09/28/2026 16:50 | 29 | 35.52 |
| 09/28/2026 16:50 | 2 | 35.52 |
| 09/28/2026 16:50 | 9 | 35.50 |
| 09/28/2026 16:50 | 12 | 35.50 |
| 09/28/2026 16:49 | 1 | 35.54 |
| 09/28/2026 16:49 | 100 | 35.53 |
| 09/28/2026 16:49 | 100 | 35.52 |
| 09/28/2026 16:48 | 5 | 35.52 |
| 09/28/2026 16:48 | 100 | 35.52 |
| 09/28/2026 16:48 | 20 | 35.51 |
| 09/28/2026 16:48 | 5 | 35.51 |
| 09/28/2026 16:48 | 10 | 35.51 |
| 09/28/2026 16:48 | 38 | 35.50 |
| 09/28/2026 16:48 | 15 | 35.50 |
| 09/28/2026 16:47 | 38 | 35.475 |
| 09/28/2026 16:45 | 6 | 35.52 |
| 09/28/2026 16:45 | 1 | 35.53 |
| 09/28/2026 16:45 | 100 | 35.53 |
| 09/28/2026 16:43 | 2 | 35.56 |
| 09/28/2026 16:42 | 2 | 35.58 |
| 09/28/2026 16:42 | 9 | 35.60 |
| 09/28/2026 16:41 | 5 | 35.62 |
| 09/28/2026 16:41 | 1 | 35.62 |
| 09/28/2026 16:41 | 27 | 35.62 |
| 09/28/2026 16:41 | 5 | 35.61 |
| 09/28/2026 16:41 | 10 | 35.61 |
| 09/28/2026 16:41 | 5 | 35.61 |
| 09/28/2026 16:41 | 10 | 35.61 |
| 09/28/2026 16:41 | 53 | 35.61 |
| 09/28/2026 16:41 | 100 | 35.61 |
| 09/28/2026 16:41 | 1 | 35.61 |
| 09/28/2026 16:41 | 1 | 35.61 |
| 09/28/2026 16:41 | 200 | 35.60 |
| 09/28/2026 16:41 | 43 | 35.59 |
| 09/28/2026 16:41 | 13 | 35.58 |
| 09/28/2026 16:41 | 13 | 35.58 |
| 09/28/2026 16:41 | 100 | 35.58 |
| 09/28/2026 16:41 | 5 | 35.58 |
| 09/28/2026 16:41 | 1 | 35.58 |
| 09/28/2026 16:41 | 98 | 35.58 |
| 09/28/2026 16:41 | 10 | 35.58 |
| 09/28/2026 16:41 | 1 | 35.58 |
| 09/28/2026 16:41 | 100 | 35.58 |
| 09/28/2026 16:41 | 215 | 35.58 |
| 09/28/2026 16:41 | 1 | 35.57 |
| 09/28/2026 16:41 | 4 | 35.57 |
| 09/28/2026 16:41 | 5 | 35.53 |
| 09/28/2026 16:40 | 52 | 35.53 |
| 09/28/2026 16:34 | 1 | 35.57 |
| 09/28/2026 16:34 | 7 | 35.57 |
| 09/28/2026 16:34 | 18 | 35.57 |
| 09/28/2026 16:34 | 200 | 35.58 |
| 09/28/2026 16:34 | 56 | 35.58 |
| 09/28/2026 16:34 | 56 | 35.58 |
| 09/28/2026 16:34 | 94 | 35.58 |
| 09/28/2026 16:31 | 5 | 35.58 |
| 09/28/2026 16:30 | 1 | 35.58 |
| 09/28/2026 16:30 | 1 | 35.635 |
| 09/28/2026 16:30 | 53 | 35.59 |
| 09/28/2026 16:26 | 1 | 35.68 |
| 09/28/2026 16:20 | 53 | 35.60 |
| 09/28/2026 16:16 | 77 | 35.59 |
| 09/28/2026 16:16 | 21 | 35.63 |
| 09/28/2026 16:16 | 79 | 35.63 |
| 09/28/2026 16:16 | 1 | 35.64 |
| 09/28/2026 16:15 | 1 | 35.68 |
| 09/28/2026 16:15 | 14 | 35.72 |
| 09/28/2026 16:15 | 47 | 35.73 |
| 09/28/2026 16:15 | 18 | 35.73 |
| 09/28/2026 16:14 | 5 | 35.72 |
| 09/28/2026 16:14 | 100 | 35.70 |
| 09/28/2026 16:14 | 31 | 35.70 |
| 09/28/2026 16:14 | 45 | 35.70 |
| 09/28/2026 16:14 | 64 | 35.70 |
| 09/28/2026 16:14 | 6 | 35.69 |
| 09/28/2026 16:14 | 1 | 35.63 |
| 09/28/2026 16:14 | 20 | 35.63 |
| 09/28/2026 16:14 | 100 | 35.67 |
| 09/28/2026 16:13 | 2 | 35.70 |
| 09/28/2026 16:13 | 86 | 35.70 |
| 09/28/2026 16:13 | 14 | 35.70 |
| 09/28/2026 16:13 | 36 | 35.70 |
| 09/28/2026 16:12 | 100 | 35.725 |
| 09/28/2026 16:11 | 50 | 35.73 |
| 09/28/2026 16:11 | 10 | 35.73 |
| 09/28/2026 16:10 | 7 | 35.74 |
| 09/28/2026 16:10 | 6 | 35.74 |
| 09/28/2026 16:10 | 57 | 35.73 |
| 09/28/2026 16:10 | 36 | 35.73 |
| 09/28/2026 16:10 | 50 | 35.73 |
| 09/28/2026 16:10 | 10 | 35.73 |
| 09/28/2026 16:10 | 10 | 35.73 |
| 09/28/2026 16:10 | 100 | 35.74 |
| 09/28/2026 16:09 | 38 | 35.77 |
| 09/28/2026 16:06 | 10 | 35.71 |
| 09/28/2026 16:05 | 61 | 35.65 |
| 09/28/2026 16:04 | 39 | 35.65 |
| 09/28/2026 16:04 | 1 | 35.70 |
| 09/28/2026 16:04 | 13 | 35.70 |
| 09/28/2026 16:04 | 100 | 35.70 |
| 09/28/2026 16:04 | 2 | 35.70 |
| 09/28/2026 16:03 | 12 | 35.73 |
| 09/28/2026 16:02 | 16 | 35.76 |
| 09/28/2026 16:02 | 2 | 35.76 |
| 09/28/2026 16:01 | 5 | 35.73 |
| 09/28/2026 16:01 | 4 | 35.73 |
| 09/28/2026 16:01 | 1 | 35.73 |
| 09/28/2026 16:01 | 1 | 35.73 |
| 09/28/2026 16:01 | 100 | 35.73 |
| 09/28/2026 16:01 | 100 | 35.73 |
| 09/28/2026 16:01 | 20 | 35.72 |
| 09/28/2026 16:01 | 2 | 35.72 |
| 09/28/2026 16:01 | 8 | 35.72 |
| 09/28/2026 16:01 | 5 | 35.72 |
| 09/28/2026 16:01 | 8 | 35.72 |
| 09/28/2026 16:01 | 1 | 35.675 |
| 09/28/2026 16:01 | 4 | 35.64 |
| 09/28/2026 16:00 | 38 | 35.675 |
| 09/28/2026 16:00 | 38 | 35.675 |
| 09/28/2026 16:00 | 10 | 35.63 |
| 09/28/2026 16:00 | 4 | 35.63 |
| 09/28/2026 15:59 | 1 | 35.675 |
| 09/28/2026 15:59 | 1 | 35.675 |
| 09/28/2026 15:59 | 1 | 35.64 |
| 09/28/2026 15:59 | 6 | 35.64 |
| 09/28/2026 15:58 | 10 | 35.64 |
| 09/28/2026 15:55 | 20 | 35.64 |
| 09/28/2026 15:54 | 3 | 35.69 |
| 09/28/2026 15:54 | 6 | 35.70 |
| 09/28/2026 15:54 | 2 | 35.70 |
| 09/28/2026 15:54 | 100 | 35.70 |
| 09/28/2026 15:53 | 1 | 35.77 |
| 09/28/2026 15:49 | 11 | 35.71 |
| 09/28/2026 15:49 | 101 | 35.71 |
| 09/28/2026 15:49 | 199 | 35.71 |
| 09/28/2026 15:46 | 80 | 35.80 |
| 09/28/2026 15:46 | 20 | 35.80 |
| 09/28/2026 15:46 | 500 | 35.79 |
| 09/28/2026 15:46 | 100 | 35.79 |
| 09/28/2026 15:45 | 5 | 35.72 |
| 09/28/2026 15:45 | 14 | 35.70 |
| 09/28/2026 15:45 | 4 | 35.70 |
| 09/28/2026 15:45 | 35 | 35.69 |
| 09/28/2026 15:45 | 11 | 35.69 |
| 09/28/2026 15:45 | 18 | 35.69 |
| 09/28/2026 15:45 | 18 | 35.69 |
| 09/28/2026 15:45 | 18 | 35.69 |
| 09/28/2026 15:45 | 6 | 35.67 |
| 09/28/2026 15:45 | 100 | 35.69 |
| 09/28/2026 15:45 | 1 | 35.72 |
| 09/28/2026 15:43 | 5 | 35.75 |
| 09/28/2026 15:40 | 50 | 35.68 |
| 09/28/2026 15:40 | 1 | 35.69 |
| 09/28/2026 15:40 | 63 | 35.84 |
| 09/28/2026 15:40 | 63 | 35.82 |
| 09/28/2026 15:40 | 9 | 35.84 |
| 09/28/2026 15:40 | 43 | 35.84 |
| 09/28/2026 15:40 | 35 | 35.84 |
| 09/28/2026 15:40 | 8 | 35.82 |
| 09/28/2026 15:32 | 21 | 35.50 |
| 09/28/2026 15:32 | 1 | 35.50 |
| 09/28/2026 15:32 | 3 | 35.50 |
| 09/28/2026 15:32 | 5 | 35.50 |
| 09/28/2026 15:32 | 100 | 35.50 |
| 09/28/2026 15:32 | 100 | 35.51 |
| 09/28/2026 15:32 | 3 | 35.59 |
| 09/28/2026 15:31 | 1 | 35.59 |
| 09/28/2026 15:31 | 3 | 35.59 |
| 09/28/2026 15:30 | 2 | 35.62 |
| 09/28/2026 15:30 | 3 | 35.71 |
| 09/28/2026 15:30 | 38 | 35.735 |
| 09/28/2026 15:30 | 2 | 35.75 |
| 09/28/2026 15:30 | 1 | 35.80 |
| 09/28/2026 15:30 | 24 | 35.81 |
| 09/28/2026 15:30 | 6866 | 35.81 |
| 09/28/2026 15:30 | 6866 | 35.81 |