Meier Tobl Grp N
MTG
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:26:09
Geld
16.06.2026 - 12:26:09
Geld
Volumen
Brief
16.06.2026 - 12:52:56
Brief
Volumen
31.95
+0.25 ( +0.79% )
31.80
15
31.95
85
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:26 4 31.95
06/16/2026 12:26 6 31.95
06/16/2026 12:14 31 31.80
06/16/2026 12:14 15 31.80
06/16/2026 12:11 15 31.95
06/16/2026 12:00 150 31.85
06/16/2026 12:00 5 31.90
06/16/2026 12:00 10 31.90
06/16/2026 11:21 20 32.05
06/16/2026 10:37 50 31.95
06/16/2026 09:35 64 31.95
06/16/2026 09:35 29 31.95
06/16/2026 09:35 25 31.95
06/16/2026 09:28 18 31.95
06/16/2026 09:28 28 31.90
06/16/2026 09:28 16 31.90
06/16/2026 09:20 2 31.80
06/16/2026 09:20 22 31.90
06/16/2026 09:20 15 31.90
06/16/2026 09:06 143 31.75
06/16/2026 09:06 15 31.75
06/16/2026 09:06 38 31.80
06/16/2026 09:06 48 31.80
06/16/2026 09:06 156 31.80
06/16/2026 09:00 1 31.90
06/16/2026 09:00 15 31.90
06/16/2026 09:00 7 31.90
06/16/2026 09:00 1 31.90
06/16/2026 09:00 1 31.90