Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:26:09
|
Geld
16.06.2026 -
12:26:09
|
Geld Volumen |
Brief
16.06.2026 -
12:52:56
|
Brief Volumen |
|---|---|---|---|---|
|
31.95
+0.25
(
+0.79% )
|
31.80
|
15 |
31.95
|
85 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:26 | 4 | 31.95 |
| 06/16/2026 12:26 | 6 | 31.95 |
| 06/16/2026 12:14 | 31 | 31.80 |
| 06/16/2026 12:14 | 15 | 31.80 |
| 06/16/2026 12:11 | 15 | 31.95 |
| 06/16/2026 12:00 | 150 | 31.85 |
| 06/16/2026 12:00 | 5 | 31.90 |
| 06/16/2026 12:00 | 10 | 31.90 |
| 06/16/2026 11:21 | 20 | 32.05 |
| 06/16/2026 10:37 | 50 | 31.95 |
| 06/16/2026 09:35 | 64 | 31.95 |
| 06/16/2026 09:35 | 29 | 31.95 |
| 06/16/2026 09:35 | 25 | 31.95 |
| 06/16/2026 09:28 | 18 | 31.95 |
| 06/16/2026 09:28 | 28 | 31.90 |
| 06/16/2026 09:28 | 16 | 31.90 |
| 06/16/2026 09:20 | 2 | 31.80 |
| 06/16/2026 09:20 | 22 | 31.90 |
| 06/16/2026 09:20 | 15 | 31.90 |
| 06/16/2026 09:06 | 143 | 31.75 |
| 06/16/2026 09:06 | 15 | 31.75 |
| 06/16/2026 09:06 | 38 | 31.80 |
| 06/16/2026 09:06 | 48 | 31.80 |
| 06/16/2026 09:06 | 156 | 31.80 |
| 06/16/2026 09:00 | 1 | 31.90 |
| 06/16/2026 09:00 | 15 | 31.90 |
| 06/16/2026 09:00 | 7 | 31.90 |
| 06/16/2026 09:00 | 1 | 31.90 |
| 06/16/2026 09:00 | 1 | 31.90 |