Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
20:24:06
|
Geld Volumen |
Brief
22.10.2024 -
21:41:45
|
Brief Volumen |
|---|---|---|---|---|
|
28.60
+0.30
(
+1.06% )
|
29.20
|
10 |
0.00
|
111 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:18 | 6 | 28.65 |
| 10/22/2024 17:00 | 37 | 28.80 |
| 10/22/2024 17:00 | 158 | 28.90 |
| 10/22/2024 17:00 | 3 | 28.90 |
| 10/22/2024 17:00 | 10 | 28.85 |
| 10/22/2024 17:00 | 17 | 28.85 |
| 10/22/2024 17:00 | 37 | 28.85 |
| 10/22/2024 17:00 | 21 | 28.85 |
| 10/22/2024 17:00 | 1 | 28.90 |
| 10/22/2024 17:00 | 1 | 28.90 |
| 10/22/2024 17:00 | 1 | 28.90 |
| 10/22/2024 17:00 | 1 | 28.90 |
| 10/22/2024 17:00 | 1 | 28.90 |
| 10/22/2024 17:00 | 4 | 28.90 |
| 10/22/2024 17:00 | 28 | 28.90 |
| 10/22/2024 17:00 | 50 | 28.90 |
| 10/22/2024 17:00 | 18 | 28.90 |
| 10/22/2024 17:00 | 39 | 28.90 |
| 10/22/2024 17:00 | 36 | 28.90 |
| 10/22/2024 17:00 | 23 | 28.90 |
| 10/22/2024 17:00 | 23 | 28.90 |
| 10/22/2024 17:00 | 25 | 29.00 |
| 10/22/2024 17:00 | 123 | 28.90 |
| 10/22/2024 17:00 | 162 | 28.95 |
| 10/22/2024 17:00 | 127 | 28.95 |
| 10/22/2024 17:00 | 15 | 28.95 |
| 10/22/2024 17:00 | 65 | 28.95 |
| 10/22/2024 17:00 | 22 | 28.95 |
| 10/22/2024 17:00 | 70 | 28.95 |
| 10/22/2024 17:00 | 60 | 28.95 |
| 10/22/2024 16:59 | 28 | 29.10 |
| 10/22/2024 16:59 | 70 | 29.10 |
| 10/22/2024 16:59 | 21 | 29.10 |
| 10/22/2024 16:59 | 21 | 29.10 |
| 10/22/2024 16:58 | 36 | 29.05 |
| 10/22/2024 16:58 | 10 | 29.05 |
| 10/22/2024 16:56 | 16 | 29.05 |
| 10/22/2024 16:56 | 24 | 29.00 |
| 10/22/2024 16:56 | 22 | 28.85 |
| 10/22/2024 16:56 | 11 | 28.95 |
| 10/22/2024 16:56 | 12 | 28.90 |
| 10/22/2024 16:56 | 3 | 28.90 |
| 10/22/2024 16:56 | 32 | 28.90 |
| 10/22/2024 16:56 | 96 | 28.90 |
| 10/22/2024 16:56 | 104 | 28.90 |
| 10/22/2024 16:56 | 150 | 28.90 |
| 10/22/2024 16:56 | 496 | 28.90 |
| 10/22/2024 16:56 | 71 | 28.90 |
| 10/22/2024 16:49 | 1 | 28.75 |
| 10/22/2024 16:49 | 4 | 28.90 |
| 10/22/2024 16:36 | 3 | 28.90 |