Meier Tobl Grp N
MTG
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:52:32
Geld
04.04.2025 - 13:52:32
Geld
Volumen 		Brief
04.04.2025 - 13:54:37
Brief
Volumen
31.15
-1.55 ( -4.79% )
31.05
46
31.25
152
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:44 27 30.80
04/04/2025 13:44 26 30.80
04/04/2025 13:44 24 30.80
04/04/2025 13:44 49 30.80
04/04/2025 13:44 15 30.85
04/04/2025 13:44 200 30.85
04/04/2025 13:44 24 30.85
04/04/2025 13:44 25 30.85
04/04/2025 13:44 48 30.85
04/04/2025 13:44 57 30.95
04/04/2025 13:44 5 31.00
04/04/2025 13:44 34 31.00
04/04/2025 13:44 15 31.00
04/04/2025 13:40 33 31.05
04/04/2025 13:39 15 30.95
04/04/2025 13:38 1 30.80
04/04/2025 13:36 15 30.75
04/04/2025 13:31 159 30.60
04/04/2025 13:31 41 30.60
04/04/2025 13:31 26 30.65
04/04/2025 13:31 150 30.65
04/04/2025 13:31 22 30.65
04/04/2025 13:31 43 30.65
04/04/2025 13:31 24 30.65
04/04/2025 13:31 24 30.65
04/04/2025 13:31 24 30.70
04/04/2025 13:31 22 30.70
04/04/2025 13:31 61 30.70
04/04/2025 13:31 22 30.75
04/04/2025 13:31 23 30.75
04/04/2025 13:31 200 30.75
04/04/2025 13:31 42 30.85
04/04/2025 13:31 15 30.85
04/04/2025 13:23 26 31.00
04/04/2025 13:23 45 31.05
04/04/2025 13:14 5 31.05
04/04/2025 13:11 89 31.05
04/04/2025 13:11 100 31.05
04/04/2025 13:11 46 31.05
04/04/2025 13:11 15 31.05
04/04/2025 13:09 4 31.20
04/04/2025 13:08 31 31.20
04/04/2025 13:08 15 31.20
04/04/2025 13:00 15 31.20
04/04/2025 13:00 15 31.15
04/04/2025 13:00 150 31.00
04/04/2025 13:00 15 30.80
04/04/2025 13:00 15 30.70
04/04/2025 13:00 15 30.65
04/04/2025 12:59 143 30.50
04/04/2025 12:59 25 30.70
04/04/2025 12:59 61 30.70
04/04/2025 12:59 23 30.75
04/04/2025 12:59 150 30.80
04/04/2025 12:59 24 30.80
04/04/2025 12:59 25 30.80
04/04/2025 12:59 24 30.85
04/04/2025 12:59 25 30.85
04/04/2025 12:59 62 30.90
04/04/2025 12:59 200 30.90
04/04/2025 12:59 26 30.90
04/04/2025 12:59 23 30.90
04/04/2025 12:59 15 31.00
04/04/2025 12:59 96 31.00
04/04/2025 12:59 50 31.00
04/04/2025 12:58 26 31.15
04/04/2025 12:58 23 31.15
04/04/2025 12:58 7 31.20
04/04/2025 12:58 99 31.20
04/04/2025 12:58 51 31.20
04/04/2025 12:58 61 31.20
04/04/2025 12:58 24 31.30
04/04/2025 12:58 26 31.30
04/04/2025 12:58 200 31.30
04/04/2025 12:58 74 31.30
04/04/2025 12:58 25 31.35
04/04/2025 12:58 23 31.35
04/04/2025 12:58 15 31.40
04/04/2025 12:58 200 31.40
04/04/2025 12:58 200 31.40
04/04/2025 12:58 25 31.40
04/04/2025 12:58 26 31.40
04/04/2025 12:58 26 31.45
04/04/2025 12:58 24 31.45
04/04/2025 12:58 5 31.55
04/04/2025 12:56 25 31.70
04/04/2025 12:56 25 31.70
04/04/2025 12:56 9 31.75
04/04/2025 12:56 22 31.75
04/04/2025 12:56 23 31.75
04/04/2025 12:56 185 31.90
04/04/2025 12:56 50 31.90
04/04/2025 12:55 68 31.90
04/04/2025 12:55 197 31.90
04/04/2025 12:55 50 32.00
04/04/2025 12:55 57 32.00
04/04/2025 12:55 140 32.00
04/04/2025 12:53 26 32.00