Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:06
|
Geld Volumen |
Brief
11.07.2025 -
17:18:56
|
Brief Volumen |
---|---|---|---|---|
40.50
+1.20
(
+3.05% )
|
40.25
|
17 |
40.40
|
234 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/11/2025 17:18 | 5 | 40.40 |
07/11/2025 17:18 | 5 | 40.35 |
07/11/2025 17:18 | 11 | 40.35 |
07/11/2025 17:17 | 3 | 40.35 |
07/11/2025 17:16 | 1 | 40.35 |
07/11/2025 17:16 | 10 | 40.35 |
07/11/2025 17:16 | 2 | 40.35 |
07/11/2025 17:16 | 89 | 40.35 |
07/11/2025 17:09 | 4 | 40.35 |
07/11/2025 16:53 | 41 | 40.20 |
07/11/2025 16:53 | 2 | 40.20 |
07/11/2025 16:52 | 39 | 40.25 |
07/11/2025 16:52 | 6 | 40.25 |
07/11/2025 16:52 | 15 | 40.25 |
07/11/2025 16:52 | 15 | 40.25 |
07/11/2025 16:38 | 28 | 40.40 |
07/11/2025 16:38 | 200 | 40.40 |
07/11/2025 16:38 | 23 | 40.40 |
07/11/2025 16:36 | 69 | 40.40 |