Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
18:54:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.80
-0.25
(
-0.73% )
|
33.50
|
100 |
34.75
|
143 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 16 | 33.80 |
| 09/14/2026 17:31 | 15 | 33.80 |
| 09/14/2026 17:31 | 13 | 33.80 |
| 09/14/2026 17:31 | 12 | 33.80 |
| 09/14/2026 17:31 | 8 | 33.80 |
| 09/14/2026 17:31 | 3 | 33.80 |
| 09/14/2026 17:31 | 11 | 33.80 |
| 09/14/2026 17:31 | 6 | 33.80 |
| 09/14/2026 17:31 | 12 | 33.80 |
| 09/14/2026 17:31 | 10 | 33.80 |
| 09/14/2026 17:31 | 4 | 33.80 |
| 09/14/2026 17:31 | 20 | 33.80 |
| 09/14/2026 17:31 | 20 | 33.80 |
| 09/14/2026 17:31 | 15 | 33.80 |
| 09/14/2026 17:31 | 6 | 33.80 |
| 09/14/2026 17:31 | 43 | 33.80 |
| 09/14/2026 17:31 | 69 | 33.80 |
| 09/14/2026 17:31 | 35 | 33.80 |
| 09/14/2026 17:31 | 14 | 33.80 |
| 09/14/2026 17:31 | 3 | 33.80 |
| 09/14/2026 17:31 | 36 | 33.80 |
| 09/14/2026 17:31 | 43 | 33.80 |
| 09/14/2026 17:31 | 35 | 33.80 |
| 09/14/2026 17:31 | 6 | 33.80 |
| 09/14/2026 16:00 | 14 | 33.90 |
| 09/14/2026 16:00 | 8 | 33.90 |
| 09/14/2026 16:00 | 15 | 33.90 |
| 09/14/2026 15:48 | 15 | 34.05 |
| 09/14/2026 15:26 | 3 | 33.90 |
| 09/14/2026 15:26 | 7 | 33.90 |
| 09/14/2026 15:15 | 11 | 33.85 |
| 09/14/2026 15:15 | 15 | 33.85 |
| 09/14/2026 14:41 | 15 | 33.85 |
| 09/14/2026 13:46 | 5 | 34.00 |
| 09/14/2026 13:46 | 150 | 34.00 |
| 09/14/2026 13:46 | 30 | 34.00 |
| 09/14/2026 13:46 | 15 | 33.95 |
| 09/14/2026 12:31 | 150 | 33.80 |
| 09/14/2026 12:31 | 15 | 33.75 |
| 09/14/2026 12:30 | 11 | 33.60 |
| 09/14/2026 12:22 | 5 | 33.75 |
| 09/14/2026 12:00 | 15 | 33.60 |
| 09/14/2026 11:59 | 15 | 33.75 |
| 09/14/2026 11:53 | 101 | 33.60 |
| 09/14/2026 11:53 | 19 | 33.60 |
| 09/14/2026 11:53 | 15 | 33.65 |
| 09/14/2026 11:18 | 4 | 33.80 |
| 09/14/2026 11:18 | 3 | 33.75 |
| 09/14/2026 11:18 | 12 | 33.75 |
| 09/14/2026 11:18 | 576 | 33.60 |
| 09/14/2026 11:18 | 6 | 33.60 |
| 09/14/2026 11:18 | 84 | 33.65 |
| 09/14/2026 11:18 | 300 | 33.65 |
| 09/14/2026 11:18 | 110 | 33.70 |
| 09/14/2026 11:18 | 94 | 33.70 |
| 09/14/2026 11:18 | 150 | 33.75 |
| 09/14/2026 11:18 | 15 | 33.80 |
| 09/14/2026 10:28 | 2 | 33.95 |
| 09/14/2026 10:25 | 15 | 33.80 |
| 09/14/2026 10:25 | 150 | 33.80 |
| 09/14/2026 10:25 | 42 | 33.95 |
| 09/14/2026 10:25 | 14 | 34.00 |
| 09/14/2026 10:25 | 58 | 34.00 |
| 09/14/2026 10:25 | 34 | 34.00 |
| 09/14/2026 10:25 | 88 | 34.00 |
| 09/14/2026 10:25 | 162 | 34.00 |
| 09/14/2026 10:25 | 500 | 34.00 |