Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.80
-0.15
(
-0.44% )
|
33.20
|
30 |
34.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 33.80 |
| 07/31/2026 17:30 | 100 | 33.80 |
| 07/31/2026 17:30 | 6 | 33.80 |
| 07/31/2026 17:30 | 33 | 33.80 |
| 07/31/2026 17:30 | 35 | 33.80 |
| 07/31/2026 17:30 | 13 | 33.80 |
| 07/31/2026 17:30 | 70 | 33.80 |
| 07/31/2026 17:30 | 7 | 33.80 |
| 07/31/2026 17:30 | 28 | 33.80 |
| 07/31/2026 17:30 | 1 | 33.80 |
| 07/31/2026 17:30 | 11 | 33.80 |
| 07/31/2026 17:30 | 44 | 33.80 |
| 07/31/2026 17:30 | 28 | 33.80 |
| 07/31/2026 17:30 | 30 | 33.80 |
| 07/31/2026 17:30 | 18 | 33.80 |
| 07/31/2026 17:30 | 106 | 33.80 |
| 07/31/2026 17:30 | 5 | 33.80 |
| 07/31/2026 17:30 | 2 | 33.80 |
| 07/31/2026 17:30 | 74 | 33.80 |
| 07/31/2026 17:30 | 9 | 33.80 |
| 07/31/2026 17:30 | 85 | 33.80 |
| 07/31/2026 17:30 | 8 | 33.80 |
| 07/31/2026 17:30 | 6 | 33.80 |
| 07/31/2026 17:30 | 7 | 33.80 |
| 07/31/2026 17:30 | 5 | 33.80 |
| 07/31/2026 17:30 | 6 | 33.80 |
| 07/31/2026 17:30 | 13 | 33.80 |
| 07/31/2026 17:30 | 1 | 33.80 |
| 07/31/2026 17:30 | 6 | 33.80 |
| 07/31/2026 17:30 | 6 | 33.80 |
| 07/31/2026 17:30 | 38 | 33.80 |
| 07/31/2026 17:19 | 4 | 33.95 |
| 07/31/2026 17:19 | 1 | 33.80 |
| 07/31/2026 17:19 | 19 | 33.80 |
| 07/31/2026 17:19 | 17 | 33.80 |
| 07/31/2026 17:19 | 11 | 34.05 |
| 07/31/2026 17:15 | 41 | 33.90 |
| 07/31/2026 17:10 | 4 | 33.90 |
| 07/31/2026 17:10 | 27 | 33.75 |
| 07/31/2026 16:58 | 21 | 33.80 |
| 07/31/2026 16:34 | 3 | 33.85 |
| 07/31/2026 16:34 | 150 | 33.90 |
| 07/31/2026 16:34 | 15 | 33.95 |
| 07/31/2026 15:42 | 19 | 34.10 |
| 07/31/2026 15:42 | 15 | 34.10 |
| 07/31/2026 15:37 | 22 | 33.95 |
| 07/31/2026 15:37 | 15 | 33.95 |
| 07/31/2026 15:23 | 13 | 34.10 |
| 07/31/2026 15:23 | 4 | 34.05 |
| 07/31/2026 15:23 | 13 | 34.05 |
| 07/31/2026 15:23 | 1 | 34.05 |
| 07/31/2026 15:23 | 57 | 34.05 |
| 07/31/2026 15:23 | 5 | 34.05 |
| 07/31/2026 14:55 | 13 | 34.05 |
| 07/31/2026 14:46 | 15 | 33.95 |
| 07/31/2026 14:46 | 66 | 34.10 |
| 07/31/2026 14:46 | 15 | 34.10 |
| 07/31/2026 14:46 | 88 | 34.05 |
| 07/31/2026 14:46 | 10 | 34.00 |
| 07/31/2026 14:46 | 12 | 34.00 |
| 07/31/2026 14:46 | 52 | 34.00 |
| 07/31/2026 14:46 | 27 | 34.00 |
| 07/31/2026 13:36 | 15 | 33.95 |
| 07/31/2026 13:36 | 14 | 33.95 |
| 07/31/2026 13:36 | 86 | 33.95 |
| 07/31/2026 13:35 | 10 | 33.80 |
| 07/31/2026 13:35 | 15 | 33.80 |
| 07/31/2026 13:34 | 6 | 33.95 |
| 07/31/2026 13:34 | 15 | 33.95 |
| 07/31/2026 11:10 | 2 | 34.10 |
| 07/31/2026 10:58 | 18 | 34.25 |
| 07/31/2026 10:58 | 1 | 34.25 |
| 07/31/2026 10:58 | 41 | 34.25 |
| 07/31/2026 10:58 | 14 | 34.25 |
| 07/31/2026 10:58 | 73 | 34.25 |
| 07/31/2026 09:26 | 2 | 34.35 |
| 07/31/2026 09:16 | 52 | 34.20 |
| 07/31/2026 09:16 | 14 | 34.15 |
| 07/31/2026 09:15 | 15 | 34.00 |
| 07/31/2026 09:11 | 6 | 33.95 |
| 07/31/2026 09:11 | 68 | 33.95 |
| 07/31/2026 09:01 | 9 | 33.95 |