Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
30.30
-0.70
(
-2.26% )
|
30.00
|
666 |
31.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 15 | 30.70 |
| 05/29/2026 17:19 | 63 | 30.70 |
| 05/29/2026 17:19 | 12 | 30.85 |
| 05/29/2026 17:19 | 44 | 30.85 |
| 05/29/2026 17:19 | 96 | 30.85 |
| 05/29/2026 17:19 | 18 | 30.75 |
| 05/29/2026 17:17 | 15 | 30.70 |
| 05/29/2026 17:17 | 17 | 30.85 |
| 05/29/2026 17:17 | 33 | 30.80 |
| 05/29/2026 17:17 | 15 | 30.80 |
| 05/29/2026 17:17 | 81 | 30.65 |
| 05/29/2026 17:16 | 285 | 30.75 |
| 05/29/2026 17:16 | 113 | 30.70 |
| 05/29/2026 17:16 | 15 | 30.70 |
| 05/29/2026 17:14 | 64 | 30.55 |
| 05/29/2026 17:14 | 15 | 30.55 |
| 05/29/2026 17:13 | 15 | 30.70 |
| 05/29/2026 17:13 | 113 | 30.70 |
| 05/29/2026 17:13 | 76 | 30.70 |
| 05/29/2026 17:13 | 51 | 30.70 |
| 05/29/2026 17:13 | 76 | 30.55 |
| 05/29/2026 17:13 | 15 | 30.55 |
| 05/29/2026 17:13 | 53 | 30.70 |
| 05/29/2026 17:13 | 6 | 30.60 |
| 05/29/2026 17:13 | 5 | 30.60 |
| 05/29/2026 17:13 | 56 | 30.60 |
| 05/29/2026 17:13 | 39 | 30.60 |
| 05/29/2026 17:12 | 52 | 30.65 |
| 05/29/2026 17:12 | 5 | 30.70 |
| 05/29/2026 17:12 | 56 | 30.70 |
| 05/29/2026 17:11 | 113 | 30.80 |
| 05/29/2026 17:11 | 54 | 30.80 |
| 05/29/2026 17:11 | 96 | 30.80 |
| 05/29/2026 17:11 | 15 | 30.80 |
| 05/29/2026 17:11 | 2 | 30.65 |
| 05/29/2026 17:11 | 102 | 30.65 |
| 05/29/2026 17:10 | 21 | 30.65 |
| 05/29/2026 17:10 | 15 | 30.65 |
| 05/29/2026 17:10 | 53 | 30.70 |
| 05/29/2026 17:10 | 88 | 30.85 |
| 05/29/2026 17:10 | 15 | 30.80 |
| 05/29/2026 17:08 | 113 | 30.65 |
| 05/29/2026 17:08 | 21 | 30.60 |
| 05/29/2026 17:08 | 20 | 30.60 |
| 05/29/2026 17:08 | 22 | 30.60 |
| 05/29/2026 17:08 | 17 | 30.60 |
| 05/29/2026 17:08 | 17 | 30.60 |
| 05/29/2026 17:08 | 113 | 30.60 |
| 05/29/2026 17:08 | 96 | 30.60 |
| 05/29/2026 17:08 | 51 | 30.60 |
| 05/29/2026 17:08 | 15 | 30.60 |
| 05/29/2026 17:08 | 44 | 30.45 |
| 05/29/2026 17:08 | 15 | 30.45 |
| 05/29/2026 17:08 | 17 | 30.45 |
| 05/29/2026 17:08 | 58 | 30.45 |
| 05/29/2026 17:06 | 58 | 30.60 |
| 05/29/2026 17:06 | 15 | 30.60 |
| 05/29/2026 17:06 | 30 | 30.45 |
| 05/29/2026 17:06 | 7 | 30.50 |
| 05/29/2026 17:06 | 58 | 30.50 |
| 05/29/2026 17:06 | 51 | 30.50 |
| 05/29/2026 17:06 | 8 | 30.60 |
| 05/29/2026 17:06 | 105 | 30.60 |
| 05/29/2026 17:05 | 113 | 30.55 |
| 05/29/2026 17:05 | 113 | 30.50 |
| 05/29/2026 17:04 | 15 | 30.45 |
| 05/29/2026 17:04 | 2 | 30.30 |
| 05/29/2026 17:04 | 18 | 30.45 |
| 05/29/2026 17:04 | 113 | 30.45 |
| 05/29/2026 17:04 | 46 | 30.45 |
| 05/29/2026 17:04 | 52 | 30.40 |
| 05/29/2026 17:04 | 15 | 30.40 |
| 05/29/2026 17:04 | 15 | 30.25 |
| 05/29/2026 17:02 | 113 | 30.40 |
| 05/29/2026 17:02 | 39 | 30.35 |
| 05/29/2026 17:02 | 113 | 30.35 |
| 05/29/2026 17:02 | 70 | 30.35 |
| 05/29/2026 17:02 | 15 | 30.35 |
| 05/29/2026 17:02 | 49 | 30.35 |
| 05/29/2026 17:02 | 50 | 30.20 |
| 05/29/2026 17:02 | 70 | 30.20 |
| 05/29/2026 17:02 | 80 | 30.20 |
| 05/29/2026 17:02 | 46 | 30.25 |
| 05/29/2026 17:01 | 68 | 30.30 |
| 05/29/2026 17:01 | 45 | 30.30 |
| 05/29/2026 17:00 | 86 | 30.35 |
| 05/29/2026 17:00 | 20 | 30.35 |
| 05/29/2026 17:00 | 56 | 30.35 |
| 05/29/2026 17:00 | 48 | 30.35 |
| 05/29/2026 16:56 | 113 | 30.45 |
| 05/29/2026 16:56 | 113 | 30.40 |
| 05/29/2026 16:56 | 56 | 30.45 |
| 05/29/2026 16:56 | 113 | 30.45 |
| 05/29/2026 16:56 | 150 | 30.45 |
| 05/29/2026 16:56 | 56 | 30.45 |
| 05/29/2026 16:56 | 49 | 30.45 |
| 05/29/2026 16:56 | 15 | 30.35 |
| 05/29/2026 16:56 | 120 | 30.20 |
| 05/29/2026 16:56 | 45 | 30.20 |
| 05/29/2026 16:56 | 56 | 30.25 |
| 05/29/2026 16:55 | 7 | 30.35 |
| 05/29/2026 16:55 | 59 | 30.35 |
| 05/29/2026 16:55 | 15 | 30.35 |
| 05/29/2026 16:54 | 36 | 30.50 |
| 05/29/2026 16:54 | 57 | 30.50 |
| 05/29/2026 16:54 | 15 | 30.50 |
| 05/29/2026 16:54 | 71 | 30.35 |
| 05/29/2026 16:54 | 19 | 30.35 |
| 05/29/2026 16:54 | 45 | 30.35 |
| 05/29/2026 16:54 | 15 | 30.35 |
| 05/29/2026 16:51 | 159 | 30.50 |
| 05/29/2026 16:51 | 150 | 30.50 |
| 05/29/2026 16:51 | 47 | 30.50 |
| 05/29/2026 16:51 | 113 | 30.50 |
| 05/29/2026 16:51 | 59 | 30.45 |
| 05/29/2026 16:51 | 113 | 30.45 |
| 05/29/2026 16:51 | 50 | 30.40 |
| 05/29/2026 16:51 | 15 | 30.40 |
| 05/29/2026 16:51 | 74 | 30.25 |
| 05/29/2026 16:51 | 24 | 30.25 |
| 05/29/2026 16:51 | 15 | 30.25 |
| 05/29/2026 16:50 | 1 | 30.40 |
| 05/29/2026 16:50 | 50 | 30.25 |
| 05/29/2026 16:50 | 15 | 30.30 |
| 05/29/2026 16:50 | 38 | 30.30 |
| 05/29/2026 16:50 | 56 | 30.30 |
| 05/29/2026 16:50 | 16 | 30.30 |
| 05/29/2026 16:48 | 45 | 30.45 |
| 05/29/2026 16:48 | 15 | 30.45 |
| 05/29/2026 16:48 | 3 | 30.30 |
| 05/29/2026 16:48 | 77 | 30.30 |
| 05/29/2026 16:48 | 47 | 30.30 |
| 05/29/2026 16:48 | 15 | 30.30 |
| 05/29/2026 16:47 | 12 | 30.45 |
| 05/29/2026 16:47 | 103 | 30.45 |
| 05/29/2026 16:47 | 10 | 30.45 |
| 05/29/2026 16:47 | 50 | 30.45 |
| 05/29/2026 16:47 | 15 | 30.40 |
| 05/29/2026 16:47 | 211 | 30.25 |
| 05/29/2026 16:47 | 15 | 30.25 |
| 05/29/2026 16:42 | 15 | 30.40 |
| 05/29/2026 16:42 | 249 | 30.40 |
| 05/29/2026 16:42 | 113 | 30.40 |
| 05/29/2026 16:42 | 52 | 30.35 |
| 05/29/2026 16:42 | 113 | 30.35 |
| 05/29/2026 16:42 | 113 | 30.30 |
| 05/29/2026 16:42 | 42 | 30.30 |
| 05/29/2026 16:42 | 113 | 30.25 |
| 05/29/2026 16:42 | 85 | 30.25 |
| 05/29/2026 16:42 | 6 | 30.25 |
| 05/29/2026 16:42 | 9 | 30.25 |
| 05/29/2026 16:42 | 45 | 30.25 |
| 05/29/2026 16:42 | 15 | 30.25 |
| 05/29/2026 16:41 | 54 | 30.10 |
| 05/29/2026 16:41 | 282 | 30.10 |
| 05/29/2026 16:41 | 15 | 30.10 |
| 05/29/2026 16:41 | 9 | 30.10 |
| 05/29/2026 16:41 | 81 | 30.10 |
| 05/29/2026 16:41 | 67 | 30.10 |
| 05/29/2026 16:40 | 15 | 30.25 |
| 05/29/2026 16:40 | 84 | 30.10 |
| 05/29/2026 16:40 | 45 | 30.10 |
| 05/29/2026 16:40 | 6 | 30.10 |
| 05/29/2026 16:40 | 15 | 30.15 |
| 05/29/2026 16:40 | 59 | 30.15 |
| 05/29/2026 16:38 | 113 | 30.30 |
| 05/29/2026 16:38 | 15 | 30.25 |
| 05/29/2026 16:38 | 61 | 30.10 |
| 05/29/2026 16:38 | 27 | 30.15 |
| 05/29/2026 16:38 | 15 | 30.15 |
| 05/29/2026 16:38 | 57 | 30.15 |
| 05/29/2026 16:38 | 49 | 30.15 |
| 05/29/2026 16:35 | 57 | 30.30 |
| 05/29/2026 16:35 | 113 | 30.30 |
| 05/29/2026 16:35 | 15 | 30.25 |
| 05/29/2026 16:34 | 35 | 30.10 |
| 05/29/2026 16:34 | 67 | 30.10 |
| 05/29/2026 16:33 | 28 | 30.10 |
| 05/29/2026 16:33 | 67 | 30.10 |
| 05/29/2026 16:33 | 1 | 30.10 |
| 05/29/2026 16:32 | 6 | 30.10 |
| 05/29/2026 16:32 | 96 | 30.10 |
| 05/29/2026 16:32 | 67 | 30.10 |