Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:52:59
|
Bid
03/02/2026 -
09:55:39
|
Bid Volume |
Ask
03/02/2026 -
09:53:01
|
Ask Volume |
|---|---|---|---|---|
|
37.15
+0.05
(
+0.13% )
|
37.10
|
9 |
37.30
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:46 | 15 | 37.00 |
| 03/02/2026 09:46 | 13 | 37.00 |
| 03/02/2026 09:46 | 1 | 36.85 |
| 03/02/2026 09:00 | 7 | 36.95 |
| 03/02/2026 09:00 | 1 | 37.10 |
| 03/02/2026 09:00 | 24 | 37.10 |
| 03/02/2026 09:00 | 28 | 37.10 |
| 03/02/2026 09:00 | 30 | 37.10 |
| 03/02/2026 09:00 | 37 | 37.10 |
| 03/02/2026 09:00 | 206 | 37.10 |
| 03/02/2026 09:00 | 13 | 37.10 |
| 03/02/2026 09:00 | 23 | 37.10 |
| 03/02/2026 09:00 | 16 | 37.10 |
| 03/02/2026 09:00 | 25 | 37.10 |
| 03/02/2026 09:00 | 16 | 37.10 |
| 03/02/2026 09:00 | 11 | 37.10 |
| 03/02/2026 09:00 | 10 | 37.10 |
| 03/02/2026 09:00 | 11 | 37.10 |
| 03/02/2026 09:00 | 3 | 37.10 |
| 03/02/2026 09:00 | 129 | 37.10 |
| 03/02/2026 09:00 | 35 | 37.10 |
| 03/02/2026 09:00 | 11 | 37.10 |
| 03/02/2026 09:00 | 14 | 37.10 |
| 03/02/2026 09:00 | 12 | 37.10 |
| 03/02/2026 09:00 | 15 | 37.10 |
| 03/02/2026 09:00 | 13 | 37.10 |
| 03/02/2026 09:00 | 2 | 37.10 |