Meier Tobl Grp N
MTG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:24:23
Bid
04/16/2026 - 16:24:23
Bid
Volume 		Ask
04/16/2026 - 16:24:36
Ask
Volume
36.45
+0.45 ( +1.25% )
36.40
107
36.60
204
More information

History data

Date Local exchange time Volume Price
04/16/2026 16:21 18 36.60
04/16/2026 16:21 20 36.60
04/16/2026 16:21 20 36.60
04/16/2026 16:20 16 36.65
04/16/2026 16:20 28 36.65
04/16/2026 16:20 2 36.70
04/16/2026 16:20 7 36.70
04/16/2026 16:20 37 36.80
04/16/2026 16:20 75 36.80
04/16/2026 16:20 62 36.80
04/16/2026 16:20 75 36.80
04/16/2026 16:20 62 36.80
04/16/2026 16:20 75 36.80
04/16/2026 16:20 137 36.80
04/16/2026 16:20 137 36.80
04/16/2026 16:20 8 36.80
04/16/2026 16:20 34 36.80
04/16/2026 16:20 130 36.80
04/16/2026 16:20 7 36.80
04/16/2026 16:19 23 36.85
04/16/2026 16:18 130 36.80
04/16/2026 16:18 48 36.85
04/16/2026 16:18 36 36.80
04/16/2026 16:18 101 36.80
04/16/2026 16:18 94 36.80
04/16/2026 16:18 15 36.80
04/16/2026 16:18 28 36.80
04/16/2026 16:18 137 36.80
04/16/2026 16:18 137 36.80
04/16/2026 16:18 29 36.80
04/16/2026 16:18 34 36.80
04/16/2026 16:18 38 36.70
04/16/2026 16:18 3 36.70
04/16/2026 16:18 36 36.70
04/16/2026 16:11 22 36.65
04/16/2026 16:01 1 36.65
04/16/2026 16:01 15 36.65
04/16/2026 16:01 47 36.65
04/16/2026 16:00 26 36.50
04/16/2026 16:00 141 36.50
04/16/2026 16:00 131 36.50
04/16/2026 15:59 27 36.40
04/16/2026 15:59 34 36.40
04/16/2026 15:59 7 36.40
04/16/2026 15:57 17 36.45
04/16/2026 15:57 2 36.50
04/16/2026 15:57 2 36.50
04/16/2026 15:51 3 36.55
04/16/2026 15:51 35 36.55
04/16/2026 15:51 2 36.55
04/16/2026 15:41 13 36.65
04/16/2026 15:41 2 36.65
04/16/2026 15:41 166 36.65
04/16/2026 15:31 14 36.60
04/16/2026 15:31 37 36.60
04/16/2026 15:31 15 36.60