Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:30:17
|
Bid Volume |
Ask
09/11/2026 -
18:36:28
|
Ask Volume |
|---|---|---|---|---|
|
34.05
-0.05
(
-0.15% )
|
34.00
|
784 |
34.75
|
143 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 10 | 34.05 |
| 09/11/2026 17:30 | 15 | 34.05 |
| 09/11/2026 17:30 | 15 | 34.05 |
| 09/11/2026 17:30 | 34 | 34.05 |
| 09/11/2026 17:30 | 27 | 34.05 |
| 09/11/2026 17:30 | 16 | 34.05 |
| 09/11/2026 17:30 | 101 | 34.05 |
| 09/11/2026 17:30 | 15 | 34.05 |
| 09/11/2026 17:30 | 37 | 34.05 |
| 09/11/2026 17:30 | 21 | 34.05 |
| 09/11/2026 17:30 | 5 | 34.05 |
| 09/11/2026 17:30 | 13 | 34.05 |
| 09/11/2026 17:30 | 9 | 34.05 |
| 09/11/2026 17:30 | 70 | 34.05 |
| 09/11/2026 17:30 | 41 | 34.05 |
| 09/11/2026 17:30 | 11 | 34.05 |
| 09/11/2026 17:30 | 4 | 34.05 |
| 09/11/2026 17:30 | 28 | 34.05 |
| 09/11/2026 17:30 | 6 | 34.05 |
| 09/11/2026 17:30 | 23 | 34.05 |
| 09/11/2026 17:30 | 21 | 34.05 |
| 09/11/2026 17:30 | 77 | 34.05 |
| 09/11/2026 17:30 | 23 | 34.05 |
| 09/11/2026 17:30 | 17 | 34.05 |
| 09/11/2026 17:30 | 4 | 34.05 |
| 09/11/2026 17:30 | 11 | 34.05 |
| 09/11/2026 17:30 | 26 | 34.05 |
| 09/11/2026 17:30 | 100 | 34.05 |
| 09/11/2026 17:30 | 9 | 34.05 |
| 09/11/2026 17:30 | 22 | 34.05 |
| 09/11/2026 17:30 | 42 | 34.05 |
| 09/11/2026 17:30 | 22 | 34.05 |
| 09/11/2026 17:30 | 49 | 34.05 |
| 09/11/2026 17:30 | 9 | 34.05 |
| 09/11/2026 17:30 | 11 | 34.05 |
| 09/11/2026 17:30 | 11 | 34.05 |
| 09/11/2026 17:30 | 12 | 34.05 |
| 09/11/2026 17:30 | 24 | 34.05 |
| 09/11/2026 17:30 | 15 | 34.05 |
| 09/11/2026 17:30 | 9 | 34.05 |
| 09/11/2026 17:30 | 10 | 34.05 |
| 09/11/2026 17:30 | 7 | 34.05 |
| 09/11/2026 17:30 | 13 | 34.05 |
| 09/11/2026 17:30 | 21 | 34.05 |
| 09/11/2026 17:30 | 93 | 34.05 |
| 09/11/2026 17:30 | 101 | 34.05 |
| 09/11/2026 17:30 | 2 | 34.05 |
| 09/11/2026 17:30 | 4 | 34.05 |
| 09/11/2026 17:30 | 41 | 34.05 |
| 09/11/2026 17:30 | 11 | 34.05 |
| 09/11/2026 17:30 | 7 | 34.05 |
| 09/11/2026 17:30 | 15 | 34.05 |
| 09/11/2026 17:30 | 24 | 34.05 |
| 09/11/2026 17:13 | 2 | 34.20 |
| 09/11/2026 17:13 | 6 | 34.15 |
| 09/11/2026 17:13 | 21 | 34.00 |
| 09/11/2026 16:45 | 53 | 34.10 |
| 09/11/2026 16:45 | 13 | 34.10 |
| 09/11/2026 16:45 | 15 | 34.10 |
| 09/11/2026 15:46 | 6 | 34.25 |
| 09/11/2026 15:45 | 10 | 34.15 |
| 09/11/2026 15:45 | 5 | 34.15 |
| 09/11/2026 15:40 | 14 | 34.00 |
| 09/11/2026 15:40 | 3 | 34.00 |
| 09/11/2026 15:38 | 44 | 34.10 |
| 09/11/2026 15:38 | 27 | 34.10 |
| 09/11/2026 15:38 | 98 | 34.10 |
| 09/11/2026 15:30 | 352 | 34.20 |
| 09/11/2026 15:30 | 1 | 34.15 |
| 09/11/2026 15:10 | 54 | 34.00 |
| 09/11/2026 14:50 | 6 | 34.05 |
| 09/11/2026 14:50 | 455 | 34.05 |
| 09/11/2026 14:46 | 75 | 34.05 |
| 09/11/2026 13:22 | 2 | 33.95 |
| 09/11/2026 13:20 | 53 | 33.95 |
| 09/11/2026 13:20 | 3 | 33.95 |
| 09/11/2026 13:17 | 12 | 34.05 |
| 09/11/2026 13:17 | 61 | 34.00 |
| 09/11/2026 13:17 | 207 | 34.00 |
| 09/11/2026 12:09 | 42 | 33.90 |
| 09/11/2026 10:58 | 31 | 33.90 |
| 09/11/2026 10:37 | 80 | 33.90 |
| 09/11/2026 10:36 | 176 | 34.05 |
| 09/11/2026 10:36 | 175 | 34.05 |
| 09/11/2026 09:58 | 148 | 34.00 |
| 09/11/2026 09:58 | 2 | 34.00 |
| 09/11/2026 09:58 | 48 | 34.00 |
| 09/11/2026 09:58 | 51 | 34.00 |
| 09/11/2026 09:58 | 76 | 34.00 |
| 09/11/2026 09:58 | 25 | 34.00 |
| 09/11/2026 09:58 | 54 | 34.00 |
| 09/11/2026 09:58 | 15 | 34.05 |
| 09/11/2026 09:36 | 3 | 34.20 |
| 09/11/2026 09:36 | 145 | 34.20 |
| 09/11/2026 09:00 | 2 | 34.25 |