Large gap with delayed quotes
|
Last quote
07/17/2026
-
09:50:05
|
Bid
07/17/2026 -
09:53:17
|
Bid Volume |
Ask
07/17/2026 -
10:10:10
|
Ask Volume |
|---|---|---|---|---|
|
32.70
-0.05
(
-0.15% )
|
32.55
|
157 |
32.85
|
115 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 09:50 | 15 | 32.70 |
| 07/17/2026 09:50 | 93 | 32.70 |
| 07/17/2026 09:50 | 12 | 32.55 |
| 07/17/2026 09:50 | 138 | 32.55 |
| 07/17/2026 09:50 | 3 | 32.50 |
| 07/17/2026 09:40 | 31 | 32.35 |
| 07/17/2026 09:40 | 15 | 32.35 |
| 07/17/2026 09:30 | 37 | 32.50 |
| 07/17/2026 09:30 | 125 | 32.55 |
| 07/17/2026 09:30 | 25 | 32.55 |
| 07/17/2026 09:30 | 15 | 32.60 |
| 07/17/2026 09:02 | 2 | 32.75 |
| 07/17/2026 09:01 | 1 | 32.60 |
| 07/17/2026 09:01 | 41 | 32.60 |
| 07/17/2026 09:01 | 2 | 32.60 |
| 07/17/2026 09:01 | 1 | 32.60 |