Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:31:48
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
33.15
+0.40
(
+1.22% )
|
33.00
|
250 |
33.60
|
71 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 8 | 33.15 |
| 07/17/2026 17:31 | 2 | 33.15 |
| 07/17/2026 17:31 | 13 | 33.15 |
| 07/17/2026 17:31 | 4 | 33.15 |
| 07/17/2026 17:31 | 16 | 33.15 |
| 07/17/2026 17:31 | 13 | 33.15 |
| 07/17/2026 17:31 | 5 | 33.15 |
| 07/17/2026 17:31 | 4 | 33.15 |
| 07/17/2026 17:31 | 18 | 33.15 |
| 07/17/2026 17:31 | 1 | 33.15 |
| 07/17/2026 17:31 | 18 | 33.15 |
| 07/17/2026 17:31 | 4 | 33.15 |
| 07/17/2026 17:31 | 22 | 33.15 |
| 07/17/2026 17:31 | 14 | 33.15 |
| 07/17/2026 17:31 | 15 | 33.15 |
| 07/17/2026 17:31 | 27 | 33.15 |
| 07/17/2026 17:31 | 1 | 33.15 |
| 07/17/2026 17:31 | 20 | 33.15 |
| 07/17/2026 17:31 | 11 | 33.15 |
| 07/17/2026 17:31 | 7 | 33.15 |
| 07/17/2026 17:31 | 27 | 33.15 |
| 07/17/2026 17:31 | 1 | 33.15 |
| 07/17/2026 17:31 | 44 | 33.15 |
| 07/17/2026 17:31 | 54 | 33.15 |
| 07/17/2026 17:31 | 14 | 33.15 |
| 07/17/2026 17:31 | 15 | 33.15 |
| 07/17/2026 17:31 | 22 | 33.15 |
| 07/17/2026 17:31 | 66 | 33.15 |
| 07/17/2026 17:31 | 14 | 33.15 |
| 07/17/2026 17:31 | 23 | 33.15 |
| 07/17/2026 17:31 | 10 | 33.15 |
| 07/17/2026 17:31 | 28 | 33.15 |
| 07/17/2026 17:31 | 25 | 33.15 |
| 07/17/2026 17:31 | 22 | 33.15 |
| 07/17/2026 17:31 | 7 | 33.15 |
| 07/17/2026 17:31 | 15 | 33.15 |
| 07/17/2026 17:31 | 1 | 33.15 |
| 07/17/2026 17:31 | 26 | 33.15 |
| 07/17/2026 17:31 | 35 | 33.15 |
| 07/17/2026 17:19 | 15 | 33.35 |
| 07/17/2026 17:19 | 33 | 33.35 |
| 07/17/2026 17:18 | 13 | 33.20 |
| 07/17/2026 17:15 | 67 | 33.35 |
| 07/17/2026 17:06 | 31 | 33.20 |
| 07/17/2026 17:06 | 15 | 33.20 |
| 07/17/2026 16:57 | 46 | 33.35 |
| 07/17/2026 16:42 | 3 | 33.30 |
| 07/17/2026 16:42 | 28 | 33.25 |
| 07/17/2026 16:42 | 15 | 33.25 |
| 07/17/2026 16:42 | 50 | 33.10 |
| 07/17/2026 16:42 | 20 | 33.10 |
| 07/17/2026 16:42 | 48 | 33.15 |
| 07/17/2026 16:42 | 326 | 33.15 |
| 07/17/2026 16:42 | 88 | 33.15 |
| 07/17/2026 16:42 | 120 | 33.15 |
| 07/17/2026 15:17 | 20 | 33.25 |
| 07/17/2026 15:17 | 15 | 33.25 |
| 07/17/2026 14:55 | 525 | 33.25 |
| 07/17/2026 14:55 | 525 | 33.25 |
| 07/17/2026 14:41 | 87 | 33.40 |
| 07/17/2026 14:35 | 60 | 33.40 |
| 07/17/2026 14:33 | 7 | 33.25 |
| 07/17/2026 14:33 | 150 | 33.25 |
| 07/17/2026 14:33 | 15 | 33.20 |
| 07/17/2026 12:28 | 19 | 33.05 |
| 07/17/2026 12:28 | 15 | 33.00 |
| 07/17/2026 12:28 | 19 | 33.00 |
| 07/17/2026 11:54 | 10 | 32.95 |
| 07/17/2026 11:54 | 20 | 32.95 |
| 07/17/2026 11:54 | 20 | 32.80 |
| 07/17/2026 11:54 | 15 | 32.85 |
| 07/17/2026 11:54 | 1 | 32.80 |
| 07/17/2026 11:54 | 59 | 32.80 |
| 07/17/2026 11:54 | 297 | 32.80 |
| 07/17/2026 11:54 | 39 | 32.80 |
| 07/17/2026 11:54 | 24 | 32.80 |
| 07/17/2026 11:54 | 26 | 32.80 |
| 07/17/2026 09:50 | 15 | 32.70 |
| 07/17/2026 09:50 | 93 | 32.70 |
| 07/17/2026 09:50 | 12 | 32.55 |
| 07/17/2026 09:50 | 138 | 32.55 |
| 07/17/2026 09:50 | 3 | 32.50 |
| 07/17/2026 09:40 | 31 | 32.35 |
| 07/17/2026 09:40 | 15 | 32.35 |
| 07/17/2026 09:30 | 37 | 32.50 |
| 07/17/2026 09:30 | 125 | 32.55 |
| 07/17/2026 09:30 | 25 | 32.55 |
| 07/17/2026 09:30 | 15 | 32.60 |
| 07/17/2026 09:02 | 2 | 32.75 |
| 07/17/2026 09:01 | 1 | 32.60 |
| 07/17/2026 09:01 | 41 | 32.60 |
| 07/17/2026 09:01 | 2 | 32.60 |
| 07/17/2026 09:01 | 1 | 32.60 |