6.7 Pitney 43 SrN
PBI.PB
USD
No chart data available
Market:
NYX
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
07/31/2025 - 15:57:55
Bid
07/31/2025 - 18:04:53
Bid
Volume 		Ask
07/31/2025 - 18:04:53
Ask
Volume
21.25%
+0.2104 ( +1.00% )
21.12
300
21.50
300
More information
Essential data
Denomination Interest rates
Payment date
USD-
6.70%
03/07 (Month)

History data

Date Local exchange time Volume Price
07/31/2025 09:57 10 21.20
07/31/2025 09:57 25 21.21
07/31/2025 09:57 90 21.20
07/31/2025 09:57 10 21.20
07/31/2025 09:57 13 21.19
07/31/2025 09:57 195 21.19
07/31/2025 09:57 100 21.19
07/31/2025 09:57 5 21.19
07/31/2025 09:57 100 21.19
07/31/2025 09:57 100 21.19
07/31/2025 09:57 92 21.19
07/31/2025 09:57 100 21.19
07/31/2025 09:57 89 21.17
07/31/2025 09:57 7 21.19
07/31/2025 09:57 12 21.18
07/31/2025 09:57 221 21.19
07/31/2025 09:57 56 21.16
07/31/2025 09:57 244 21.15
07/31/2025 09:57 227 21.15
07/31/2025 09:57 1 21.1358
07/31/2025 09:57 261 21.15
07/31/2025 09:57 12 21.14
07/31/2025 09:53 11 21.15
07/31/2025 09:53 89 21.1399
07/31/2025 09:53 89 21.12
07/31/2025 09:53 100 21.1399
07/31/2025 09:53 100 21.12