Nordex
NDX1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 17:35:22
Geld
28.08.2025 - 17:29:55
Geld
Volumen 		Brief
28.08.2025 - 17:29:55
Brief
Volumen
21.52
+0.24 ( +1.13% )
21.52
734
21.56
1'396
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 17:29 171 21.56
08/28/2025 17:29 610 21.54
08/28/2025 17:29 62 21.54
08/28/2025 17:28 25 21.54
08/28/2025 17:28 150 21.54
08/28/2025 17:27 51 21.52
08/28/2025 17:27 1535 21.52
08/28/2025 17:26 228 21.52
08/28/2025 17:24 340 21.52
08/28/2025 17:24 266 21.52
08/28/2025 17:24 729 21.52
08/28/2025 17:24 280 21.52
08/28/2025 17:21 965 21.52
08/28/2025 17:21 300 21.52
08/28/2025 17:20 323 21.52
08/28/2025 17:20 460 21.52
08/28/2025 17:17 180 21.54
08/28/2025 17:16 93 21.52
08/28/2025 17:15 130 21.50
08/28/2025 17:13 129 21.50
08/28/2025 17:13 200 21.50
08/28/2025 17:13 1034 21.50
08/28/2025 17:09 431 21.52
08/28/2025 17:09 431 21.52
08/28/2025 17:09 250 21.52
08/28/2025 17:09 258 21.52
08/28/2025 17:09 339 21.52
08/28/2025 17:09 42 21.52
08/28/2025 17:09 14 21.52
08/28/2025 17:09 445 21.52
08/28/2025 17:04 250 21.52
08/28/2025 17:04 9 21.52
08/28/2025 17:04 533 21.52
08/28/2025 17:03 48 21.52
08/28/2025 17:03 1050 21.52
08/28/2025 17:00 431 21.52
08/28/2025 16:59 431 21.48
08/28/2025 16:59 42 21.48
08/28/2025 16:59 965 21.50
08/28/2025 16:59 2296 21.52
08/28/2025 16:57 212 21.54
08/28/2025 16:57 2723 21.52
08/28/2025 16:57 1127 21.52
08/28/2025 16:57 431 21.50
08/28/2025 16:57 1783 21.50
08/28/2025 16:51 562 21.48
08/28/2025 16:51 680 21.46
08/28/2025 16:51 1518 21.48
08/28/2025 16:51 1656 21.50
08/28/2025 16:50 6 21.52
08/28/2025 16:50 7 21.52
08/28/2025 16:50 897 21.50
08/28/2025 16:49 3 21.48
08/28/2025 16:49 688 21.48
08/28/2025 16:49 632 21.46
08/28/2025 16:49 628 21.46
08/28/2025 16:49 213 21.46
08/28/2025 16:49 490 21.46
08/28/2025 16:49 459 21.46
08/28/2025 16:49 44 21.48
08/28/2025 16:49 2851 21.48
08/28/2025 16:49 644 21.48
08/28/2025 16:49 1039 21.48
08/28/2025 16:47 19 21.50
08/28/2025 16:45 40 21.52
08/28/2025 16:45 678 21.52
08/28/2025 16:44 943 21.52
08/28/2025 16:40 111 21.48
08/28/2025 16:40 60 21.48
08/28/2025 16:40 520 21.48
08/28/2025 16:40 1999 21.48
08/28/2025 16:40 798 21.48
08/28/2025 16:39 1 21.48
08/28/2025 16:39 8 21.48
08/28/2025 16:39 15 21.48
08/28/2025 16:39 6 21.48
08/28/2025 16:39 150 21.48
08/28/2025 16:39 127 21.48
08/28/2025 16:39 19 21.48
08/28/2025 16:39 1016 21.48
08/28/2025 16:38 168 21.48
08/28/2025 16:38 46 21.48
08/28/2025 16:36 100 21.46