Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:35:02
|
Geld
22.10.2026 -
18:38:54
|
Geld Volumen |
Brief
22.10.2026 -
18:49:08
|
Brief Volumen |
|---|---|---|---|---|
|
37.08
-1.16
(
-3.03% )
|
37.08
|
100 |
37.18
|
420 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 1946 | 37.08 |
| 10/22/2026 17:35 | 1630 | 37.08 |
| 10/22/2026 17:35 | 744 | 37.08 |
| 10/22/2026 17:35 | 216710 | 37.08 |
| 10/22/2026 17:30 | 134 | 36.96 |
| 10/22/2026 17:29 | 3 | 36.96 |
| 10/22/2026 17:29 | 7 | 36.98 |
| 10/22/2026 17:29 | 692 | 36.98 |
| 10/22/2026 17:29 | 405 | 36.98 |
| 10/22/2026 17:29 | 12 | 36.96 |
| 10/22/2026 17:29 | 237 | 36.98 |
| 10/22/2026 17:29 | 6 | 37.02 |
| 10/22/2026 17:28 | 208 | 37.00 |
| 10/22/2026 17:28 | 256 | 37.02 |
| 10/22/2026 17:28 | 239 | 37.02 |
| 10/22/2026 17:28 | 112 | 37.00 |
| 10/22/2026 17:28 | 161 | 37.02 |
| 10/22/2026 17:28 | 139 | 37.02 |
| 10/22/2026 17:27 | 418 | 37.00 |
| 10/22/2026 17:27 | 23 | 37.02 |
| 10/22/2026 17:27 | 107 | 37.04 |
| 10/22/2026 17:27 | 18 | 37.02 |
| 10/22/2026 17:27 | 175 | 37.00 |
| 10/22/2026 17:27 | 132 | 37.00 |
| 10/22/2026 17:27 | 60 | 37.00 |
| 10/22/2026 17:27 | 87 | 37.00 |
| 10/22/2026 17:27 | 405 | 37.00 |
| 10/22/2026 17:27 | 459 | 36.96 |
| 10/22/2026 17:27 | 141 | 36.98 |
| 10/22/2026 17:27 | 100 | 36.98 |
| 10/22/2026 17:27 | 500 | 36.98 |
| 10/22/2026 17:27 | 2549 | 37.00 |
| 10/22/2026 17:26 | 68 | 37.06 |
| 10/22/2026 17:26 | 40 | 37.06 |
| 10/22/2026 17:26 | 65 | 37.08 |
| 10/22/2026 17:26 | 64 | 37.10 |
| 10/22/2026 17:26 | 53 | 37.10 |
| 10/22/2026 17:26 | 208 | 37.14 |
| 10/22/2026 17:26 | 266 | 37.12 |
| 10/22/2026 17:26 | 201 | 37.12 |
| 10/22/2026 17:25 | 280 | 37.12 |
| 10/22/2026 17:25 | 613 | 37.14 |
| 10/22/2026 17:25 | 312 | 37.12 |
| 10/22/2026 17:25 | 68 | 37.12 |
| 10/22/2026 17:25 | 63 | 37.12 |
| 10/22/2026 17:25 | 191 | 37.14 |
| 10/22/2026 17:25 | 204 | 37.16 |
| 10/22/2026 17:24 | 110 | 37.16 |
| 10/22/2026 17:24 | 200 | 37.16 |
| 10/22/2026 17:23 | 61 | 37.16 |
| 10/22/2026 17:23 | 212 | 37.16 |
| 10/22/2026 17:23 | 22 | 37.18 |
| 10/22/2026 17:23 | 66 | 37.18 |
| 10/22/2026 17:23 | 204 | 37.20 |
| 10/22/2026 17:23 | 88 | 37.20 |
| 10/22/2026 17:23 | 383 | 37.20 |
| 10/22/2026 17:22 | 22 | 37.22 |
| 10/22/2026 17:22 | 144 | 37.20 |
| 10/22/2026 17:21 | 187 | 37.22 |
| 10/22/2026 17:20 | 87 | 37.22 |
| 10/22/2026 17:20 | 100 | 37.26 |
| 10/22/2026 17:20 | 400 | 37.26 |
| 10/22/2026 17:20 | 96 | 37.24 |
| 10/22/2026 17:20 | 139 | 37.24 |
| 10/22/2026 17:20 | 98 | 37.24 |
| 10/22/2026 17:19 | 63 | 37.26 |
| 10/22/2026 17:19 | 215 | 37.24 |
| 10/22/2026 17:18 | 407 | 37.26 |
| 10/22/2026 17:18 | 102 | 37.28 |
| 10/22/2026 17:18 | 99 | 37.30 |
| 10/22/2026 17:18 | 101 | 37.30 |
| 10/22/2026 17:18 | 51 | 37.30 |
| 10/22/2026 17:18 | 568 | 37.34 |
| 10/22/2026 17:18 | 635 | 37.32 |
| 10/22/2026 17:18 | 428 | 37.30 |
| 10/22/2026 17:17 | 68 | 37.26 |
| 10/22/2026 17:17 | 3 | 37.24 |
| 10/22/2026 17:17 | 118 | 37.24 |
| 10/22/2026 17:16 | 29 | 37.22 |
| 10/22/2026 17:16 | 204 | 37.22 |
| 10/22/2026 17:15 | 2 | 37.20 |
| 10/22/2026 17:15 | 829 | 37.20 |
| 10/22/2026 17:14 | 75 | 37.18 |
| 10/22/2026 17:14 | 314 | 37.20 |
| 10/22/2026 17:14 | 72 | 37.20 |
| 10/22/2026 17:14 | 187 | 37.22 |
| 10/22/2026 17:14 | 187 | 37.22 |
| 10/22/2026 17:14 | 47 | 37.22 |
| 10/22/2026 17:13 | 97 | 37.24 |
| 10/22/2026 17:13 | 163 | 37.26 |
| 10/22/2026 17:13 | 205 | 37.26 |
| 10/22/2026 17:13 | 1475 | 37.26 |
| 10/22/2026 17:13 | 925 | 37.26 |
| 10/22/2026 17:13 | 109 | 37.28 |
| 10/22/2026 17:13 | 51 | 37.28 |
| 10/22/2026 17:13 | 75 | 37.26 |
| 10/22/2026 17:12 | 140 | 37.30 |
| 10/22/2026 17:11 | 201 | 37.32 |
| 10/22/2026 17:11 | 468 | 37.38 |
| 10/22/2026 17:11 | 45 | 37.38 |
| 10/22/2026 17:10 | 224 | 37.36 |
| 10/22/2026 17:09 | 134 | 37.38 |
| 10/22/2026 17:09 | 27 | 37.38 |
| 10/22/2026 17:08 | 252 | 37.40 |
| 10/22/2026 17:08 | 163 | 37.42 |
| 10/22/2026 17:08 | 98 | 37.42 |
| 10/22/2026 17:08 | 161 | 37.44 |
| 10/22/2026 17:08 | 147 | 37.46 |
| 10/22/2026 17:08 | 5 | 37.46 |
| 10/22/2026 17:08 | 483 | 37.44 |
| 10/22/2026 17:07 | 158 | 37.42 |
| 10/22/2026 17:07 | 362 | 37.42 |
| 10/22/2026 17:07 | 620 | 37.38 |
| 10/22/2026 17:06 | 66 | 37.42 |
| 10/22/2026 17:05 | 159 | 37.44 |
| 10/22/2026 17:05 | 163 | 37.42 |
| 10/22/2026 17:04 | 500 | 37.44 |
| 10/22/2026 17:04 | 191 | 37.40 |
| 10/22/2026 17:04 | 89 | 37.40 |
| 10/22/2026 17:04 | 121 | 37.42 |
| 10/22/2026 17:04 | 66 | 37.44 |
| 10/22/2026 17:03 | 112 | 37.46 |
| 10/22/2026 17:02 | 1325 | 37.48 |
| 10/22/2026 17:02 | 75 | 37.46 |
| 10/22/2026 17:02 | 2 | 37.46 |
| 10/22/2026 17:01 | 168 | 37.46 |
| 10/22/2026 17:01 | 272 | 37.48 |
| 10/22/2026 17:00 | 119 | 37.48 |
| 10/22/2026 17:00 | 163 | 37.50 |
| 10/22/2026 17:00 | 68 | 37.50 |
| 10/22/2026 16:59 | 122 | 37.50 |
| 10/22/2026 16:59 | 59 | 37.50 |
| 10/22/2026 16:59 | 163 | 37.48 |
| 10/22/2026 16:59 | 132 | 37.48 |
| 10/22/2026 16:59 | 331 | 37.46 |
| 10/22/2026 16:58 | 163 | 37.42 |
| 10/22/2026 16:58 | 545 | 37.44 |
| 10/22/2026 16:58 | 45 | 37.42 |
| 10/22/2026 16:58 | 167 | 37.44 |
| 10/22/2026 16:58 | 47 | 37.42 |
| 10/22/2026 16:56 | 286 | 37.48 |
| 10/22/2026 16:55 | 130 | 37.44 |
| 10/22/2026 16:55 | 130 | 37.46 |
| 10/22/2026 16:55 | 2000 | 37.50 |
| 10/22/2026 16:55 | 140 | 37.54 |
| 10/22/2026 16:55 | 147 | 37.54 |
| 10/22/2026 16:53 | 139 | 37.54 |
| 10/22/2026 16:52 | 243 | 37.56 |
| 10/22/2026 16:51 | 88 | 37.62 |
| 10/22/2026 16:51 | 336 | 37.64 |
| 10/22/2026 16:51 | 118 | 37.66 |
| 10/22/2026 16:51 | 9 | 37.66 |
| 10/22/2026 16:50 | 1 | 37.64 |
| 10/22/2026 16:50 | 130 | 37.66 |
| 10/22/2026 16:46 | 24 | 37.72 |
| 10/22/2026 16:46 | 153 | 37.74 |
| 10/22/2026 16:46 | 89 | 37.72 |
| 10/22/2026 16:44 | 145 | 37.72 |
| 10/22/2026 16:44 | 130 | 37.74 |
| 10/22/2026 16:44 | 147 | 37.76 |
| 10/22/2026 16:44 | 249 | 37.78 |
| 10/22/2026 16:42 | 130 | 37.80 |
| 10/22/2026 16:40 | 65 | 37.80 |
| 10/22/2026 16:39 | 50 | 37.70 |
| 10/22/2026 16:37 | 25 | 37.68 |
| 10/22/2026 16:36 | 160 | 37.64 |
| 10/22/2026 16:35 | 107 | 37.64 |
| 10/22/2026 16:35 | 263 | 37.62 |
| 10/22/2026 16:35 | 136 | 37.62 |
| 10/22/2026 16:35 | 12 | 37.64 |
| 10/22/2026 16:35 | 133 | 37.68 |
| 10/22/2026 16:35 | 133 | 37.68 |
| 10/22/2026 16:35 | 131 | 37.68 |
| 10/22/2026 16:34 | 24 | 37.70 |
| 10/22/2026 16:33 | 93 | 37.68 |
| 10/22/2026 16:32 | 65 | 37.68 |
| 10/22/2026 16:32 | 17 | 37.70 |
| 10/22/2026 16:32 | 17 | 37.70 |
| 10/22/2026 16:32 | 28 | 37.70 |
| 10/22/2026 16:32 | 53 | 37.68 |
| 10/22/2026 16:32 | 77 | 37.66 |
| 10/22/2026 16:31 | 68 | 37.66 |
| 10/22/2026 16:29 | 67 | 37.70 |
| 10/22/2026 16:29 | 226 | 37.68 |
| 10/22/2026 16:27 | 726 | 37.72 |
| 10/22/2026 16:27 | 151 | 37.70 |
| 10/22/2026 16:27 | 140 | 37.68 |
| 10/22/2026 16:27 | 46 | 37.68 |
| 10/22/2026 16:27 | 65 | 37.66 |
| 10/22/2026 16:27 | 36 | 37.62 |
| 10/22/2026 16:25 | 137 | 37.66 |
| 10/22/2026 16:25 | 59 | 37.66 |
| 10/22/2026 16:25 | 142 | 37.70 |
| 10/22/2026 16:25 | 130 | 37.74 |
| 10/22/2026 16:25 | 80 | 37.76 |
| 10/22/2026 16:25 | 165 | 37.76 |
| 10/22/2026 16:25 | 438 | 37.78 |
| 10/22/2026 16:24 | 15 | 37.84 |
| 10/22/2026 16:24 | 130 | 37.82 |
| 10/22/2026 16:24 | 139 | 37.86 |
| 10/22/2026 16:24 | 162 | 37.82 |
| 10/22/2026 16:24 | 56 | 37.84 |
| 10/22/2026 16:21 | 223 | 37.94 |
| 10/22/2026 16:21 | 374 | 37.90 |
| 10/22/2026 16:21 | 71 | 37.92 |
| 10/22/2026 16:19 | 90 | 37.96 |
| 10/22/2026 16:19 | 132 | 37.96 |
| 10/22/2026 16:18 | 67 | 37.98 |
| 10/22/2026 16:16 | 239 | 37.96 |
| 10/22/2026 16:16 | 38 | 37.98 |
| 10/22/2026 16:16 | 84 | 37.96 |
| 10/22/2026 16:15 | 4 | 37.92 |
| 10/22/2026 16:15 | 89 | 37.94 |
| 10/22/2026 16:15 | 65 | 37.94 |
| 10/22/2026 16:15 | 865 | 37.96 |
| 10/22/2026 16:14 | 77 | 37.98 |
| 10/22/2026 16:14 | 73 | 37.98 |
| 10/22/2026 16:14 | 4 | 37.98 |
| 10/22/2026 16:14 | 104 | 38.00 |
| 10/22/2026 16:14 | 104 | 37.98 |
| 10/22/2026 16:14 | 25 | 37.98 |
| 10/22/2026 16:11 | 104 | 38.02 |
| 10/22/2026 16:11 | 108 | 38.00 |
| 10/22/2026 16:10 | 9 | 38.02 |
| 10/22/2026 16:10 | 13 | 38.02 |
| 10/22/2026 16:10 | 18 | 38.02 |
| 10/22/2026 16:09 | 104 | 38.02 |
| 10/22/2026 16:09 | 455 | 38.00 |
| 10/22/2026 16:09 | 110 | 38.02 |
| 10/22/2026 16:09 | 80 | 38.02 |
| 10/22/2026 16:06 | 135 | 38.14 |
| 10/22/2026 16:06 | 1 | 38.16 |
| 10/22/2026 16:05 | 104 | 38.18 |
| 10/22/2026 16:05 | 158 | 38.16 |
| 10/22/2026 16:05 | 12 | 38.18 |
| 10/22/2026 16:05 | 112 | 38.22 |
| 10/22/2026 16:05 | 30 | 38.22 |
| 10/22/2026 16:04 | 122 | 38.26 |
| 10/22/2026 16:04 | 280 | 38.28 |
| 10/22/2026 16:04 | 75 | 38.30 |
| 10/22/2026 16:01 | 10 | 38.30 |
| 10/22/2026 16:01 | 120 | 38.32 |
| 10/22/2026 16:01 | 132 | 38.34 |
| 10/22/2026 16:01 | 71 | 38.38 |
| 10/22/2026 16:01 | 735 | 38.34 |
| 10/22/2026 16:01 | 125 | 38.34 |
| 10/22/2026 15:57 | 3 | 38.28 |
| 10/22/2026 15:57 | 110 | 38.26 |
| 10/22/2026 15:57 | 68 | 38.26 |
| 10/22/2026 15:56 | 15 | 38.24 |
| 10/22/2026 15:55 | 224 | 38.22 |
| 10/22/2026 15:55 | 158 | 38.20 |
| 10/22/2026 15:54 | 1 | 38.16 |
| 10/22/2026 15:54 | 75 | 38.16 |
| 10/22/2026 15:53 | 225 | 38.18 |
| 10/22/2026 15:53 | 18 | 38.16 |
| 10/22/2026 15:53 | 76 | 38.14 |
| 10/22/2026 15:53 | 132 | 38.10 |
| 10/22/2026 15:53 | 156 | 38.12 |
| 10/22/2026 15:52 | 249 | 38.12 |
| 10/22/2026 15:52 | 248 | 38.16 |
| 10/22/2026 15:52 | 190 | 38.18 |
| 10/22/2026 15:51 | 60 | 38.20 |
| 10/22/2026 15:50 | 11 | 38.26 |
| 10/22/2026 15:49 | 90 | 38.24 |
| 10/22/2026 15:49 | 68 | 38.26 |
| 10/22/2026 15:49 | 138 | 38.28 |
| 10/22/2026 15:46 | 118 | 38.26 |
| 10/22/2026 15:46 | 20 | 38.24 |
| 10/22/2026 15:44 | 41 | 38.22 |
| 10/22/2026 15:44 | 27 | 38.22 |
| 10/22/2026 15:44 | 47 | 38.24 |
| 10/22/2026 15:44 | 44 | 38.24 |
| 10/22/2026 15:43 | 48 | 38.28 |
| 10/22/2026 15:43 | 129 | 38.22 |
| 10/22/2026 15:43 | 31 | 38.18 |
| 10/22/2026 15:42 | 399 | 38.20 |
| 10/22/2026 15:42 | 1 | 38.20 |
| 10/22/2026 15:41 | 68 | 38.22 |
| 10/22/2026 15:41 | 26 | 38.28 |
| 10/22/2026 15:40 | 249 | 38.26 |
| 10/22/2026 15:40 | 95 | 38.30 |
| 10/22/2026 15:39 | 83 | 38.34 |
| 10/22/2026 15:39 | 128 | 38.36 |
| 10/22/2026 15:39 | 3 | 38.38 |
| 10/22/2026 15:38 | 68 | 38.42 |
| 10/22/2026 15:37 | 166 | 38.46 |
| 10/22/2026 15:37 | 109 | 38.44 |
| 10/22/2026 15:37 | 32 | 38.50 |
| 10/22/2026 15:37 | 75 | 38.48 |
| 10/22/2026 15:37 | 29 | 38.48 |
| 10/22/2026 15:37 | 30 | 38.46 |
| 10/22/2026 15:36 | 89 | 38.44 |
| 10/22/2026 15:36 | 56 | 38.44 |
| 10/22/2026 15:36 | 83 | 38.40 |
| 10/22/2026 15:35 | 406 | 38.36 |
| 10/22/2026 15:35 | 58 | 38.38 |
| 10/22/2026 15:35 | 2000 | 38.40 |
| 10/22/2026 15:35 | 39 | 38.42 |
| 10/22/2026 15:33 | 128 | 38.36 |
| 10/22/2026 15:33 | 29 | 38.40 |
| 10/22/2026 15:32 | 131 | 38.34 |
| 10/22/2026 15:32 | 2 | 38.34 |
| 10/22/2026 15:32 | 86 | 38.36 |
| 10/22/2026 15:32 | 17 | 38.42 |
| 10/22/2026 15:32 | 252 | 38.40 |
| 10/22/2026 15:32 | 252 | 38.42 |
| 10/22/2026 15:32 | 29 | 38.46 |
| 10/22/2026 15:32 | 39 | 38.44 |
| 10/22/2026 15:32 | 182 | 38.42 |
| 10/22/2026 15:32 | 292 | 38.42 |
| 10/22/2026 15:31 | 65 | 38.38 |
| 10/22/2026 15:31 | 5 | 38.38 |
| 10/22/2026 15:30 | 72 | 38.40 |
| 10/22/2026 15:30 | 72 | 38.38 |
| 10/22/2026 15:30 | 102 | 38.38 |
| 10/22/2026 15:30 | 100 | 38.38 |
| 10/22/2026 15:30 | 253 | 38.36 |
| 10/22/2026 15:30 | 38 | 38.42 |
| 10/22/2026 15:30 | 100 | 38.42 |
| 10/22/2026 15:30 | 65 | 38.42 |
| 10/22/2026 15:30 | 9 | 38.40 |
| 10/22/2026 15:30 | 105 | 38.40 |
| 10/22/2026 15:30 | 223 | 38.42 |
| 10/22/2026 15:26 | 52 | 38.48 |
| 10/22/2026 15:26 | 15 | 38.50 |
| 10/22/2026 15:26 | 71 | 38.50 |
| 10/22/2026 15:25 | 30 | 38.50 |
| 10/22/2026 15:24 | 126 | 38.54 |
| 10/22/2026 15:24 | 58 | 38.56 |
| 10/22/2026 15:23 | 83 | 38.58 |
| 10/22/2026 15:23 | 71 | 38.56 |
| 10/22/2026 15:23 | 83 | 38.58 |
| 10/22/2026 15:23 | 71 | 38.54 |
| 10/22/2026 15:22 | 190 | 38.56 |
| 10/22/2026 15:22 | 83 | 38.58 |
| 10/22/2026 15:22 | 36 | 38.58 |
| 10/22/2026 15:21 | 35 | 38.58 |
| 10/22/2026 15:21 | 83 | 38.58 |
| 10/22/2026 15:21 | 242 | 38.58 |
| 10/22/2026 15:21 | 68 | 38.60 |
| 10/22/2026 15:18 | 56 | 38.60 |
| 10/22/2026 15:18 | 1 | 38.62 |
| 10/22/2026 15:16 | 60 | 38.64 |
| 10/22/2026 15:15 | 34 | 38.62 |
| 10/22/2026 15:15 | 42 | 38.62 |
| 10/22/2026 15:15 | 114 | 38.60 |
| 10/22/2026 15:15 | 86 | 38.58 |
| 10/22/2026 15:15 | 27 | 38.58 |
| 10/22/2026 15:13 | 48 | 38.62 |
| 10/22/2026 15:13 | 49 | 38.60 |
| 10/22/2026 15:13 | 80 | 38.60 |
| 10/22/2026 15:13 | 10 | 38.60 |
| 10/22/2026 15:13 | 85 | 38.58 |
| 10/22/2026 15:13 | 9 | 38.60 |
| 10/22/2026 15:13 | 239 | 38.58 |
| 10/22/2026 15:13 | 128 | 38.56 |
| 10/22/2026 15:13 | 140 | 38.52 |
| 10/22/2026 15:13 | 121 | 38.52 |
| 10/22/2026 15:13 | 235 | 38.54 |
| 10/22/2026 15:13 | 298 | 38.56 |
| 10/22/2026 15:13 | 55 | 38.56 |
| 10/22/2026 15:12 | 237 | 38.52 |
| 10/22/2026 15:12 | 2087 | 38.54 |
| 10/22/2026 15:12 | 1287 | 38.54 |
| 10/22/2026 15:11 | 174 | 38.56 |
| 10/22/2026 15:11 | 76 | 38.58 |
| 10/22/2026 15:11 | 407 | 38.56 |
| 10/22/2026 15:11 | 123 | 38.58 |
| 10/22/2026 15:11 | 37 | 38.56 |
| 10/22/2026 15:11 | 230 | 38.54 |
| 10/22/2026 15:11 | 76 | 38.54 |
| 10/22/2026 15:11 | 825 | 38.54 |
| 10/22/2026 15:11 | 66 | 38.54 |
| 10/22/2026 15:11 | 401 | 38.50 |
| 10/22/2026 15:11 | 99 | 38.50 |
| 10/22/2026 15:10 | 38 | 38.54 |
| 10/22/2026 15:10 | 24 | 38.52 |
| 10/22/2026 15:10 | 12 | 38.52 |
| 10/22/2026 15:10 | 533 | 38.50 |
| 10/22/2026 15:10 | 361 | 38.50 |
| 10/22/2026 15:10 | 506 | 38.50 |
| 10/22/2026 15:09 | 359 | 38.56 |
| 10/22/2026 15:08 | 88 | 38.60 |
| 10/22/2026 15:08 | 5 | 38.60 |
| 10/22/2026 15:08 | 77 | 38.60 |
| 10/22/2026 15:08 | 113 | 38.62 |
| 10/22/2026 15:08 | 26 | 38.62 |
| 10/22/2026 15:08 | 270 | 38.62 |
| 10/22/2026 15:08 | 99 | 38.64 |
| 10/22/2026 15:08 | 83 | 38.64 |
| 10/22/2026 15:08 | 16 | 38.64 |
| 10/22/2026 15:08 | 98 | 38.68 |
| 10/22/2026 15:08 | 146 | 38.72 |
| 10/22/2026 15:07 | 145 | 38.72 |
| 10/22/2026 15:07 | 37 | 38.74 |
| 10/22/2026 15:07 | 37 | 38.72 |
| 10/22/2026 15:07 | 194 | 38.68 |
| 10/22/2026 15:07 | 132 | 38.70 |
| 10/22/2026 15:07 | 8 | 38.74 |
| 10/22/2026 15:07 | 70 | 38.72 |
| 10/22/2026 15:06 | 106 | 38.62 |
| 10/22/2026 15:06 | 36 | 38.60 |
| 10/22/2026 15:05 | 55 | 38.58 |
| 10/22/2026 15:05 | 160 | 38.60 |
| 10/22/2026 15:05 | 253 | 38.58 |
| 10/22/2026 15:05 | 83 | 38.62 |
| 10/22/2026 15:05 | 71 | 38.62 |
| 10/22/2026 15:05 | 250 | 38.60 |
| 10/22/2026 15:05 | 129 | 38.62 |
| 10/22/2026 15:05 | 115 | 38.64 |
| 10/22/2026 15:05 | 49 | 38.66 |
| 10/22/2026 15:05 | 233 | 38.66 |
| 10/22/2026 15:05 | 82 | 38.68 |
| 10/22/2026 15:05 | 35 | 38.70 |
| 10/22/2026 15:05 | 85 | 38.68 |
| 10/22/2026 15:05 | 35 | 38.68 |
| 10/22/2026 15:05 | 283 | 38.66 |
| 10/22/2026 15:05 | 36 | 38.68 |
| 10/22/2026 15:05 | 827 | 38.58 |
| 10/22/2026 15:05 | 515 | 38.60 |
| 10/22/2026 15:05 | 513 | 38.62 |
| 10/22/2026 15:05 | 145 | 38.64 |
| 10/22/2026 15:04 | 145 | 38.68 |
| 10/22/2026 15:03 | 71 | 38.66 |
| 10/22/2026 15:03 | 20 | 38.68 |
| 10/22/2026 15:03 | 157 | 38.60 |
| 10/22/2026 15:03 | 220 | 38.58 |
| 10/22/2026 15:03 | 68 | 38.60 |
| 10/22/2026 15:02 | 40 | 38.60 |
| 10/22/2026 15:01 | 10 | 38.58 |
| 10/22/2026 15:01 | 32 | 38.58 |
| 10/22/2026 15:01 | 41 | 38.58 |
| 10/22/2026 15:00 | 203 | 38.56 |
| 10/22/2026 15:00 | 2 | 38.54 |
| 10/22/2026 15:00 | 44 | 38.50 |
| 10/22/2026 15:00 | 35 | 38.48 |
| 10/22/2026 15:00 | 6 | 38.48 |
| 10/22/2026 15:00 | 181 | 38.44 |
| 10/22/2026 14:59 | 103 | 38.46 |
| 10/22/2026 14:59 | 91 | 38.42 |
| 10/22/2026 14:59 | 150 | 38.40 |
| 10/22/2026 14:59 | 13 | 38.38 |
| 10/22/2026 14:59 | 12 | 38.34 |
| 10/22/2026 14:59 | 27 | 38.34 |
| 10/22/2026 14:57 | 16 | 38.36 |
| 10/22/2026 14:57 | 28 | 38.38 |
| 10/22/2026 14:57 | 72 | 38.40 |
| 10/22/2026 14:57 | 118 | 38.40 |
| 10/22/2026 14:57 | 182 | 38.42 |
| 10/22/2026 14:57 | 110 | 38.40 |
| 10/22/2026 14:57 | 593 | 38.36 |
| 10/22/2026 14:57 | 256 | 38.38 |
| 10/22/2026 14:57 | 8 | 38.36 |
| 10/22/2026 14:57 | 238 | 38.36 |
| 10/22/2026 14:57 | 70 | 38.32 |
| 10/22/2026 14:57 | 160 | 38.30 |
| 10/22/2026 14:55 | 80 | 38.28 |
| 10/22/2026 14:55 | 8 | 38.28 |
| 10/22/2026 14:54 | 26 | 38.28 |
| 10/22/2026 14:54 | 39 | 38.22 |
| 10/22/2026 14:54 | 21 | 38.22 |
| 10/22/2026 14:54 | 30 | 38.22 |
| 10/22/2026 14:54 | 2 | 38.22 |
| 10/22/2026 14:54 | 16 | 38.22 |
| 10/22/2026 14:54 | 58 | 38.22 |
| 10/22/2026 14:54 | 1 | 38.22 |
| 10/22/2026 14:54 | 14 | 38.22 |
| 10/22/2026 14:54 | 29 | 38.22 |
| 10/22/2026 14:54 | 30 | 38.22 |
| 10/22/2026 14:54 | 30 | 38.22 |
| 10/22/2026 14:54 | 30 | 38.22 |
| 10/22/2026 14:54 | 30 | 38.22 |
| 10/22/2026 14:54 | 30 | 38.22 |
| 10/22/2026 14:54 | 14 | 38.22 |
| 10/22/2026 14:54 | 8 | 38.22 |
| 10/22/2026 14:54 | 19 | 38.22 |
| 10/22/2026 14:54 | 8 | 38.22 |
| 10/22/2026 14:54 | 161 | 38.22 |
| 10/22/2026 14:54 | 119 | 38.22 |
| 10/22/2026 14:54 | 79 | 38.24 |
| 10/22/2026 14:54 | 4 | 38.26 |
| 10/22/2026 14:53 | 16 | 38.22 |
| 10/22/2026 14:52 | 43 | 38.22 |
| 10/22/2026 14:52 | 43 | 38.24 |
| 10/22/2026 14:52 | 43 | 38.24 |
| 10/22/2026 14:51 | 241 | 38.20 |
| 10/22/2026 14:51 | 33 | 38.22 |
| 10/22/2026 14:50 | 55 | 38.20 |
| 10/22/2026 14:50 | 6 | 38.20 |
| 10/22/2026 14:50 | 56 | 38.16 |
| 10/22/2026 14:50 | 10 | 38.16 |
| 10/22/2026 14:50 | 82 | 38.16 |
| 10/22/2026 14:50 | 87 | 38.18 |
| 10/22/2026 14:49 | 5 | 38.18 |
| 10/22/2026 14:49 | 8 | 38.14 |
| 10/22/2026 14:48 | 46 | 38.22 |
| 10/22/2026 14:47 | 162 | 38.26 |
| 10/22/2026 14:47 | 162 | 38.30 |
| 10/22/2026 14:47 | 34 | 38.28 |
| 10/22/2026 14:47 | 68 | 38.30 |
| 10/22/2026 14:47 | 159 | 38.30 |
| 10/22/2026 14:47 | 56 | 38.32 |
| 10/22/2026 14:47 | 70 | 38.32 |
| 10/22/2026 14:47 | 69 | 38.32 |
| 10/22/2026 14:47 | 391 | 38.28 |
| 10/22/2026 14:47 | 69 | 38.26 |
| 10/22/2026 14:47 | 594 | 38.22 |
| 10/22/2026 14:47 | 226 | 38.24 |
| 10/22/2026 14:47 | 601 | 38.22 |
| 10/22/2026 14:47 | 7 | 38.22 |
| 10/22/2026 14:47 | 346 | 38.22 |
| 10/22/2026 14:47 | 165 | 38.20 |
| 10/22/2026 14:47 | 167 | 38.16 |
| 10/22/2026 14:47 | 71 | 38.18 |
| 10/22/2026 14:47 | 218 | 38.14 |
| 10/22/2026 14:47 | 12 | 38.14 |
| 10/22/2026 14:47 | 238 | 38.12 |
| 10/22/2026 14:47 | 214 | 38.10 |
| 10/22/2026 14:47 | 948 | 38.08 |
| 10/22/2026 14:47 | 384 | 38.06 |
| 10/22/2026 14:47 | 76 | 38.04 |
| 10/22/2026 14:46 | 256 | 37.98 |
| 10/22/2026 14:46 | 170 | 38.03 |
| 10/22/2026 14:46 | 69 | 38.04 |
| 10/22/2026 14:46 | 30 | 38.06 |
| 10/22/2026 14:46 | 31 | 38.06 |
| 10/22/2026 14:46 | 90 | 38.04 |
| 10/22/2026 14:46 | 8 | 37.98 |
| 10/22/2026 14:45 | 44 | 38.02 |
| 10/22/2026 14:45 | 47 | 38.02 |
| 10/22/2026 14:45 | 509 | 38.00 |
| 10/22/2026 14:45 | 8 | 37.98 |
| 10/22/2026 14:44 | 133 | 37.98 |
| 10/22/2026 14:44 | 55 | 37.96 |
| 10/22/2026 14:44 | 59 | 37.94 |
| 10/22/2026 14:44 | 42 | 37.92 |
| 10/22/2026 14:44 | 94 | 37.90 |
| 10/22/2026 14:44 | 15 | 37.92 |
| 10/22/2026 14:44 | 54 | 37.90 |
| 10/22/2026 14:43 | 27 | 37.88 |
| 10/22/2026 14:42 | 4 | 37.92 |
| 10/22/2026 14:41 | 20 | 37.94 |
| 10/22/2026 14:41 | 523 | 37.96 |
| 10/22/2026 14:41 | 412 | 37.94 |
| 10/22/2026 14:41 | 94 | 37.88 |
| 10/22/2026 14:41 | 366 | 37.88 |
| 10/22/2026 14:41 | 300 | 37.86 |
| 10/22/2026 14:41 | 144 | 37.88 |
| 10/22/2026 14:41 | 8 | 37.88 |
| 10/22/2026 14:41 | 183 | 37.90 |
| 10/22/2026 14:41 | 13 | 37.88 |
| 10/22/2026 14:41 | 76 | 37.88 |
| 10/22/2026 14:41 | 23 | 37.88 |
| 10/22/2026 14:41 | 76 | 37.84 |
| 10/22/2026 14:41 | 76 | 37.84 |
| 10/22/2026 14:41 | 76 | 37.86 |
| 10/22/2026 14:41 | 371 | 37.86 |
| 10/22/2026 14:41 | 53 | 37.82 |
| 10/22/2026 14:41 | 76 | 37.82 |
| 10/22/2026 14:41 | 371 | 37.82 |
| 10/22/2026 14:41 | 94 | 37.78 |
| 10/22/2026 14:41 | 153 | 37.80 |
| 10/22/2026 14:41 | 495 | 37.80 |
| 10/22/2026 14:41 | 33 | 37.76 |
| 10/22/2026 14:41 | 84 | 37.74 |
| 10/22/2026 14:35 | 239 | 37.72 |
| 10/22/2026 14:33 | 20 | 37.72 |
| 10/22/2026 14:33 | 2 | 37.72 |
| 10/22/2026 14:30 | 101 | 37.76 |
| 10/22/2026 14:30 | 150 | 37.78 |
| 10/22/2026 14:26 | 153 | 37.76 |
| 10/22/2026 14:23 | 29 | 37.78 |
| 10/22/2026 14:22 | 118 | 37.72 |
| 10/22/2026 14:22 | 34 | 37.72 |
| 10/22/2026 14:20 | 16 | 37.72 |
| 10/22/2026 14:14 | 21 | 37.74 |
| 10/22/2026 14:14 | 9 | 37.74 |
| 10/22/2026 14:14 | 201 | 37.76 |
| 10/22/2026 14:11 | 95 | 37.74 |
| 10/22/2026 14:10 | 88 | 37.72 |
| 10/22/2026 14:09 | 8 | 37.74 |
| 10/22/2026 14:08 | 208 | 37.74 |
| 10/22/2026 14:07 | 14 | 37.78 |
| 10/22/2026 14:05 | 41 | 37.78 |
| 10/22/2026 14:02 | 31 | 37.76 |
| 10/22/2026 14:01 | 478 | 37.76 |
| 10/22/2026 14:01 | 24 | 37.74 |
| 10/22/2026 13:57 | 8 | 37.74 |
| 10/22/2026 13:57 | 24 | 37.74 |
| 10/22/2026 13:57 | 12 | 37.72 |
| 10/22/2026 13:57 | 67 | 37.70 |
| 10/22/2026 13:56 | 56 | 37.68 |
| 10/22/2026 13:56 | 8 | 37.68 |
| 10/22/2026 13:56 | 127 | 37.68 |
| 10/22/2026 13:54 | 2 | 37.70 |
| 10/22/2026 13:54 | 4 | 37.70 |
| 10/22/2026 13:52 | 14 | 37.72 |
| 10/22/2026 13:51 | 16 | 37.70 |
| 10/22/2026 13:51 | 99 | 37.70 |
| 10/22/2026 13:51 | 170 | 37.68 |
| 10/22/2026 13:49 | 100 | 37.68 |
| 10/22/2026 13:49 | 51 | 37.68 |
| 10/22/2026 13:48 | 83 | 37.70 |
| 10/22/2026 13:45 | 65 | 37.74 |
| 10/22/2026 13:45 | 48 | 37.74 |
| 10/22/2026 13:45 | 27 | 37.74 |
| 10/22/2026 13:44 | 121 | 37.76 |
| 10/22/2026 13:44 | 124 | 37.78 |
| 10/22/2026 13:44 | 100 | 37.78 |
| 10/22/2026 13:43 | 329 | 37.80 |
| 10/22/2026 13:35 | 72 | 37.82 |
| 10/22/2026 13:34 | 4 | 37.82 |
| 10/22/2026 13:34 | 81 | 37.82 |
| 10/22/2026 13:34 | 81 | 37.82 |
| 10/22/2026 13:33 | 100 | 37.84 |
| 10/22/2026 13:33 | 89 | 37.84 |
| 10/22/2026 13:32 | 8 | 37.82 |
| 10/22/2026 13:32 | 29 | 37.82 |
| 10/22/2026 13:32 | 97 | 37.82 |
| 10/22/2026 13:32 | 891 | 37.82 |
| 10/22/2026 13:30 | 257 | 37.80 |
| 10/22/2026 13:30 | 100 | 37.76 |
| 10/22/2026 13:29 | 86 | 37.78 |
| 10/22/2026 13:29 | 12 | 37.78 |
| 10/22/2026 13:29 | 137 | 37.80 |
| 10/22/2026 13:29 | 119 | 37.80 |
| 10/22/2026 13:28 | 74 | 37.82 |
| 10/22/2026 13:27 | 1 | 37.80 |
| 10/22/2026 13:26 | 86 | 37.82 |
| 10/22/2026 13:26 | 399 | 37.82 |
| 10/22/2026 13:24 | 511 | 37.80 |
| 10/22/2026 13:23 | 22 | 37.80 |
| 10/22/2026 13:23 | 4 | 37.80 |
| 10/22/2026 13:22 | 8 | 37.80 |
| 10/22/2026 13:20 | 4 | 37.80 |
| 10/22/2026 13:19 | 88 | 37.82 |
| 10/22/2026 13:19 | 566 | 37.82 |
| 10/22/2026 13:17 | 139 | 37.80 |
| 10/22/2026 13:15 | 978 | 37.80 |
| 10/22/2026 13:15 | 1592 | 37.80 |
| 10/22/2026 13:15 | 430 | 37.78 |
| 10/22/2026 13:13 | 75 | 37.80 |
| 10/22/2026 13:11 | 62 | 37.80 |
| 10/22/2026 13:11 | 109 | 37.80 |
| 10/22/2026 13:11 | 4928 | 37.82 |
| 10/22/2026 13:11 | 460 | 37.82 |
| 10/22/2026 13:11 | 100 | 37.82 |
| 10/22/2026 13:11 | 1273 | 37.82 |
| 10/22/2026 13:10 | 100 | 37.84 |
| 10/22/2026 13:10 | 767 | 37.84 |
| 10/22/2026 13:10 | 48 | 37.82 |
| 10/22/2026 13:09 | 1 | 37.82 |
| 10/22/2026 13:08 | 20 | 37.78 |
| 10/22/2026 13:07 | 476 | 37.82 |
| 10/22/2026 13:05 | 26 | 37.80 |
| 10/22/2026 13:05 | 33 | 37.80 |
| 10/22/2026 13:05 | 59 | 37.80 |
| 10/22/2026 13:05 | 10 | 37.80 |
| 10/22/2026 13:05 | 150 | 37.80 |
| 10/22/2026 13:05 | 38 | 37.80 |
| 10/22/2026 13:05 | 22 | 37.80 |
| 10/22/2026 13:05 | 44 | 37.80 |
| 10/22/2026 13:05 | 26 | 37.80 |
| 10/22/2026 13:05 | 22 | 37.80 |
| 10/22/2026 13:05 | 22 | 37.80 |
| 10/22/2026 13:05 | 46 | 37.80 |
| 10/22/2026 13:05 | 66 | 37.80 |
| 10/22/2026 13:05 | 36 | 37.80 |
| 10/22/2026 13:05 | 36 | 37.80 |
| 10/22/2026 13:05 | 36 | 37.80 |
| 10/22/2026 13:05 | 36 | 37.80 |
| 10/22/2026 13:05 | 28 | 37.80 |
| 10/22/2026 13:05 | 46 | 37.80 |
| 10/22/2026 13:05 | 176 | 37.80 |
| 10/22/2026 13:05 | 38 | 37.80 |
| 10/22/2026 13:05 | 26 | 37.80 |
| 10/22/2026 13:05 | 46 | 37.80 |
| 10/22/2026 13:05 | 46 | 37.80 |
| 10/22/2026 13:05 | 108 | 37.80 |
| 10/22/2026 13:05 | 4 | 37.80 |
| 10/22/2026 13:05 | 96 | 37.82 |
| 10/22/2026 13:04 | 116 | 37.82 |
| 10/22/2026 13:04 | 603 | 37.82 |
| 10/22/2026 13:04 | 121 | 37.80 |
| 10/22/2026 13:02 | 51 | 37.76 |
| 10/22/2026 13:02 | 430 | 37.76 |
| 10/22/2026 13:02 | 1223 | 37.74 |
| 10/22/2026 13:02 | 543 | 37.72 |
| 10/22/2026 13:02 | 117 | 37.70 |
| 10/22/2026 13:02 | 17 | 37.76 |
| 10/22/2026 13:02 | 657 | 37.80 |
| 10/22/2026 13:00 | 326 | 37.76 |
| 10/22/2026 12:59 | 174 | 37.76 |
| 10/22/2026 12:59 | 74 | 37.72 |
| 10/22/2026 12:59 | 11 | 37.78 |
| 10/22/2026 12:55 | 59 | 37.78 |
| 10/22/2026 12:55 | 394 | 37.76 |
| 10/22/2026 12:55 | 130 | 37.74 |
| 10/22/2026 12:54 | 76 | 37.74 |
| 10/22/2026 12:52 | 141 | 37.72 |
| 10/22/2026 12:50 | 70 | 37.74 |
| 10/22/2026 12:49 | 820 | 37.74 |
| 10/22/2026 12:49 | 81 | 37.74 |
| 10/22/2026 12:46 | 160 | 37.70 |
| 10/22/2026 12:46 | 71 | 37.68 |
| 10/22/2026 12:46 | 116 | 37.66 |
| 10/22/2026 12:46 | 474 | 37.66 |
| 10/22/2026 12:46 | 523 | 37.64 |
| 10/22/2026 12:46 | 200 | 37.64 |
| 10/22/2026 12:43 | 142 | 37.64 |
| 10/22/2026 12:43 | 78 | 37.62 |
| 10/22/2026 12:43 | 55 | 37.62 |
| 10/22/2026 12:41 | 48 | 37.62 |
| 10/22/2026 12:41 | 32 | 37.62 |
| 10/22/2026 12:41 | 67 | 37.62 |
| 10/22/2026 12:40 | 16 | 37.62 |
| 10/22/2026 12:38 | 110 | 37.62 |
| 10/22/2026 12:36 | 521 | 37.62 |
| 10/22/2026 12:35 | 265 | 37.60 |
| 10/22/2026 12:34 | 21 | 37.58 |
| 10/22/2026 12:32 | 14 | 37.58 |
| 10/22/2026 12:32 | 337 | 37.58 |
| 10/22/2026 12:30 | 231 | 37.54 |
| 10/22/2026 12:30 | 79 | 37.58 |
| 10/22/2026 12:29 | 201 | 37.54 |
| 10/22/2026 12:29 | 1 | 37.54 |
| 10/22/2026 12:29 | 100 | 37.52 |
| 10/22/2026 12:29 | 561 | 37.52 |
| 10/22/2026 12:29 | 143 | 37.50 |
| 10/22/2026 12:27 | 31 | 37.48 |
| 10/22/2026 12:25 | 42 | 37.48 |
| 10/22/2026 12:24 | 20 | 37.48 |
| 10/22/2026 12:24 | 82 | 37.50 |
| 10/22/2026 12:22 | 144 | 37.52 |
| 10/22/2026 12:21 | 24 | 37.50 |
| 10/22/2026 12:21 | 183 | 37.50 |
| 10/22/2026 12:20 | 83 | 37.48 |
| 10/22/2026 12:20 | 22 | 37.48 |
| 10/22/2026 12:20 | 21 | 37.48 |
| 10/22/2026 12:19 | 114 | 37.48 |
| 10/22/2026 12:19 | 9 | 37.48 |
| 10/22/2026 12:19 | 514 | 37.46 |
| 10/22/2026 12:19 | 220 | 37.46 |
| 10/22/2026 12:18 | 87 | 37.44 |
| 10/22/2026 12:18 | 31 | 37.42 |
| 10/22/2026 12:18 | 18 | 37.42 |
| 10/22/2026 12:14 | 68 | 37.42 |
| 10/22/2026 12:14 | 86 | 37.42 |
| 10/22/2026 12:13 | 54 | 37.42 |
| 10/22/2026 12:13 | 90 | 37.42 |
| 10/22/2026 12:12 | 693 | 37.40 |
| 10/22/2026 12:12 | 418 | 37.40 |
| 10/22/2026 12:12 | 49 | 37.40 |
| 10/22/2026 12:12 | 1336 | 37.40 |
| 10/22/2026 12:12 | 804 | 37.40 |
| 10/22/2026 12:12 | 740 | 37.40 |
| 10/22/2026 12:11 | 436 | 37.42 |
| 10/22/2026 12:11 | 768 | 37.42 |
| 10/22/2026 12:11 | 479 | 37.42 |
| 10/22/2026 12:11 | 236 | 37.42 |
| 10/22/2026 12:11 | 99 | 37.42 |
| 10/22/2026 12:11 | 298 | 37.42 |
| 10/22/2026 12:11 | 122 | 37.42 |
| 10/22/2026 12:11 | 1414 | 37.42 |
| 10/22/2026 12:11 | 110 | 37.44 |
| 10/22/2026 12:11 | 76 | 37.44 |
| 10/22/2026 12:11 | 100 | 37.42 |
| 10/22/2026 12:11 | 213 | 37.40 |
| 10/22/2026 12:11 | 345 | 37.38 |
| 10/22/2026 12:11 | 1000 | 37.38 |
| 10/22/2026 12:08 | 153 | 37.36 |
| 10/22/2026 12:07 | 170 | 37.41 |
| 10/22/2026 12:06 | 101 | 37.38 |
| 10/22/2026 12:06 | 97 | 37.38 |
| 10/22/2026 12:06 | 113 | 37.36 |
| 10/22/2026 12:05 | 21 | 37.36 |
| 10/22/2026 12:05 | 58 | 37.34 |
| 10/22/2026 12:04 | 44 | 37.32 |
| 10/22/2026 12:04 | 28 | 37.32 |
| 10/22/2026 12:03 | 86 | 37.32 |
| 10/22/2026 12:03 | 231 | 37.30 |
| 10/22/2026 12:02 | 151 | 37.28 |
| 10/22/2026 12:02 | 200 | 37.24 |
| 10/22/2026 12:00 | 845 | 37.26 |
| 10/22/2026 12:00 | 155 | 37.26 |
| 10/22/2026 12:00 | 139 | 37.24 |
| 10/22/2026 12:00 | 136 | 37.26 |
| 10/22/2026 11:58 | 18 | 37.26 |
| 10/22/2026 11:58 | 63 | 37.26 |
| 10/22/2026 11:58 | 47 | 37.24 |
| 10/22/2026 11:58 | 967 | 37.22 |
| 10/22/2026 11:58 | 25 | 37.22 |
| 10/22/2026 11:58 | 75 | 37.20 |
| 10/22/2026 11:54 | 52 | 37.24 |
| 10/22/2026 11:52 | 77 | 37.26 |
| 10/22/2026 11:49 | 89 | 37.28 |
| 10/22/2026 11:48 | 52 | 37.26 |
| 10/22/2026 11:48 | 52 | 37.26 |
| 10/22/2026 11:47 | 92 | 37.26 |
| 10/22/2026 11:47 | 91 | 37.24 |
| 10/22/2026 11:46 | 235 | 37.24 |
| 10/22/2026 11:46 | 91 | 37.22 |
| 10/22/2026 11:46 | 87 | 37.24 |
| 10/22/2026 11:45 | 56 | 37.26 |
| 10/22/2026 11:45 | 115 | 37.26 |
| 10/22/2026 11:45 | 27 | 37.26 |
| 10/22/2026 11:45 | 248 | 37.26 |
| 10/22/2026 11:45 | 445 | 37.24 |
| 10/22/2026 11:45 | 236 | 37.24 |
| 10/22/2026 11:45 | 75 | 37.24 |
| 10/22/2026 11:45 | 1294 | 37.22 |
| 10/22/2026 11:45 | 395 | 37.22 |
| 10/22/2026 11:43 | 48 | 37.22 |
| 10/22/2026 11:42 | 63 | 37.20 |
| 10/22/2026 11:42 | 170 | 37.20 |
| 10/22/2026 11:42 | 20 | 37.20 |
| 10/22/2026 11:40 | 100 | 37.22 |
| 10/22/2026 11:38 | 7 | 37.22 |
| 10/22/2026 11:38 | 52 | 37.18 |
| 10/22/2026 11:38 | 50 | 37.22 |
| 10/22/2026 11:37 | 358 | 37.20 |
| 10/22/2026 11:37 | 22 | 37.20 |
| 10/22/2026 11:37 | 132 | 37.22 |
| 10/22/2026 11:37 | 3 | 37.22 |
| 10/22/2026 11:37 | 2 | 37.24 |
| 10/22/2026 11:36 | 43 | 37.26 |
| 10/22/2026 11:35 | 43 | 37.26 |
| 10/22/2026 11:35 | 37 | 37.26 |
| 10/22/2026 11:33 | 95 | 37.26 |
| 10/22/2026 11:33 | 637 | 37.22 |
| 10/22/2026 11:33 | 224 | 37.20 |
| 10/22/2026 11:33 | 92 | 37.20 |
| 10/22/2026 11:31 | 50 | 37.18 |
| 10/22/2026 11:31 | 55 | 37.18 |
| 10/22/2026 11:31 | 84 | 37.16 |
| 10/22/2026 11:30 | 100 | 37.14 |
| 10/22/2026 11:30 | 99 | 37.14 |
| 10/22/2026 11:30 | 29 | 37.13 |
| 10/22/2026 11:30 | 98 | 37.12 |
| 10/22/2026 11:30 | 248 | 37.10 |
| 10/22/2026 11:28 | 63 | 37.10 |
| 10/22/2026 11:28 | 170 | 37.10 |
| 10/22/2026 11:28 | 492 | 37.10 |
| 10/22/2026 11:28 | 37 | 37.12 |
| 10/22/2026 11:28 | 173 | 37.12 |
| 10/22/2026 11:28 | 163 | 37.12 |
| 10/22/2026 11:28 | 1044 | 37.10 |
| 10/22/2026 11:28 | 1400 | 37.10 |
| 10/22/2026 11:25 | 63 | 37.08 |
| 10/22/2026 11:25 | 73 | 37.06 |
| 10/22/2026 11:20 | 88 | 37.14 |
| 10/22/2026 11:20 | 100 | 37.14 |
| 10/22/2026 11:20 | 338 | 37.14 |
| 10/22/2026 11:19 | 122 | 37.14 |
| 10/22/2026 11:19 | 45 | 37.14 |
| 10/22/2026 11:18 | 130 | 37.14 |
| 10/22/2026 11:17 | 30 | 37.14 |
| 10/22/2026 11:17 | 276 | 37.16 |
| 10/22/2026 11:17 | 636 | 37.18 |
| 10/22/2026 11:17 | 137 | 37.20 |
| 10/22/2026 11:17 | 173 | 37.20 |
| 10/22/2026 11:17 | 82 | 37.18 |
| 10/22/2026 11:16 | 700 | 37.18 |
| 10/22/2026 11:15 | 5 | 37.18 |
| 10/22/2026 11:15 | 136 | 37.18 |
| 10/22/2026 11:15 | 293 | 37.20 |
| 10/22/2026 11:15 | 60 | 37.20 |
| 10/22/2026 11:14 | 54 | 37.18 |
| 10/22/2026 11:14 | 41 | 37.18 |
| 10/22/2026 11:14 | 110 | 37.18 |
| 10/22/2026 11:14 | 328 | 37.18 |
| 10/22/2026 11:14 | 31 | 37.16 |
| 10/22/2026 11:14 | 69 | 37.16 |
| 10/22/2026 11:14 | 83 | 37.16 |
| 10/22/2026 11:14 | 175 | 37.16 |
| 10/22/2026 11:13 | 98 | 37.14 |
| 10/22/2026 11:13 | 87 | 37.14 |
| 10/22/2026 11:13 | 739 | 37.14 |
| 10/22/2026 11:13 | 431 | 37.12 |
| 10/22/2026 11:13 | 44 | 37.08 |
| 10/22/2026 11:13 | 50 | 37.08 |
| 10/22/2026 11:13 | 98 | 37.08 |
| 10/22/2026 11:13 | 266 | 37.10 |
| 10/22/2026 11:13 | 3648 | 37.12 |
| 10/22/2026 11:13 | 392 | 37.12 |
| 10/22/2026 11:12 | 23 | 37.12 |
| 10/22/2026 11:10 | 86 | 37.12 |
| 10/22/2026 11:10 | 56 | 37.12 |
| 10/22/2026 11:10 | 58 | 37.12 |
| 10/22/2026 11:10 | 55 | 37.12 |
| 10/22/2026 11:10 | 3 | 37.12 |
| 10/22/2026 11:09 | 4 | 37.10 |
| 10/22/2026 11:06 | 199 | 37.10 |
| 10/22/2026 11:06 | 528 | 37.12 |
| 10/22/2026 11:05 | 187 | 37.18 |
| 10/22/2026 11:05 | 84 | 37.20 |
| 10/22/2026 11:05 | 385 | 37.20 |
| 10/22/2026 11:05 | 194 | 37.18 |
| 10/22/2026 11:04 | 88 | 37.16 |
| 10/22/2026 11:04 | 254 | 37.16 |
| 10/22/2026 11:03 | 161 | 37.14 |
| 10/22/2026 11:02 | 64 | 37.14 |
| 10/22/2026 11:02 | 232 | 37.16 |
| 10/22/2026 11:02 | 66 | 37.18 |
| 10/22/2026 11:02 | 66 | 37.18 |
| 10/22/2026 11:02 | 54 | 37.18 |
| 10/22/2026 11:02 | 37 | 37.16 |
| 10/22/2026 11:02 | 59 | 37.18 |
| 10/22/2026 11:02 | 740 | 37.18 |
| 10/22/2026 11:02 | 56 | 37.16 |
| 10/22/2026 11:00 | 18 | 37.16 |
| 10/22/2026 11:00 | 109 | 37.16 |
| 10/22/2026 11:00 | 435 | 37.16 |
| 10/22/2026 11:00 | 100 | 37.14 |
| 10/22/2026 11:00 | 69 | 37.14 |
| 10/22/2026 11:00 | 29 | 37.14 |
| 10/22/2026 10:59 | 65 | 37.16 |
| 10/22/2026 10:59 | 213 | 37.18 |
| 10/22/2026 10:59 | 143 | 37.18 |
| 10/22/2026 10:59 | 144 | 37.18 |
| 10/22/2026 10:59 | 3980 | 37.20 |
| 10/22/2026 10:58 | 256 | 37.22 |
| 10/22/2026 10:54 | 106 | 37.26 |
| 10/22/2026 10:54 | 144 | 37.26 |
| 10/22/2026 10:54 | 71 | 37.26 |
| 10/22/2026 10:54 | 15 | 37.26 |
| 10/22/2026 10:54 | 56 | 37.26 |
| 10/22/2026 10:53 | 50 | 37.26 |
| 10/22/2026 10:51 | 100 | 37.24 |
| 10/22/2026 10:51 | 20 | 37.26 |
| 10/22/2026 10:51 | 20 | 37.26 |
| 10/22/2026 10:51 | 31 | 37.26 |
| 10/22/2026 10:51 | 11 | 37.26 |
| 10/22/2026 10:51 | 264 | 37.26 |
| 10/22/2026 10:51 | 24 | 37.26 |
| 10/22/2026 10:51 | 24 | 37.26 |
| 10/22/2026 10:51 | 37 | 37.26 |
| 10/22/2026 10:51 | 180 | 37.26 |
| 10/22/2026 10:51 | 50 | 37.26 |
| 10/22/2026 10:51 | 13 | 37.26 |
| 10/22/2026 10:51 | 50 | 37.26 |
| 10/22/2026 10:51 | 13 | 37.26 |
| 10/22/2026 10:51 | 13 | 37.26 |
| 10/22/2026 10:51 | 13 | 37.26 |
| 10/22/2026 10:51 | 50 | 37.26 |
| 10/22/2026 10:51 | 87 | 37.26 |
| 10/22/2026 10:51 | 50 | 37.26 |
| 10/22/2026 10:51 | 87 | 37.26 |
| 10/22/2026 10:49 | 38 | 37.28 |
| 10/22/2026 10:49 | 37 | 37.28 |
| 10/22/2026 10:49 | 36 | 37.28 |
| 10/22/2026 10:49 | 305 | 37.26 |
| 10/22/2026 10:49 | 317 | 37.26 |
| 10/22/2026 10:49 | 183 | 37.28 |
| 10/22/2026 10:49 | 99 | 37.30 |
| 10/22/2026 10:49 | 112 | 37.32 |
| 10/22/2026 10:47 | 36 | 37.34 |
| 10/22/2026 10:47 | 37 | 37.36 |
| 10/22/2026 10:46 | 38 | 37.38 |
| 10/22/2026 10:46 | 38 | 37.38 |
| 10/22/2026 10:46 | 7 | 37.38 |
| 10/22/2026 10:46 | 37 | 37.38 |
| 10/22/2026 10:46 | 140 | 37.38 |
| 10/22/2026 10:40 | 32 | 37.36 |
| 10/22/2026 10:40 | 104 | 37.38 |
| 10/22/2026 10:40 | 154 | 37.38 |
| 10/22/2026 10:39 | 63 | 37.38 |
| 10/22/2026 10:39 | 37 | 37.38 |
| 10/22/2026 10:39 | 14 | 37.38 |
| 10/22/2026 10:37 | 10 | 37.34 |
| 10/22/2026 10:37 | 56 | 37.38 |
| 10/22/2026 10:35 | 157 | 37.38 |
| 10/22/2026 10:35 | 839 | 37.36 |
| 10/22/2026 10:35 | 18 | 37.34 |
| 10/22/2026 10:35 | 75 | 37.34 |
| 10/22/2026 10:35 | 230 | 37.36 |
| 10/22/2026 10:35 | 12 | 37.36 |
| 10/22/2026 10:35 | 86 | 37.34 |
| 10/22/2026 10:33 | 67 | 37.32 |
| 10/22/2026 10:33 | 801 | 37.40 |
| 10/22/2026 10:33 | 59 | 37.42 |
| 10/22/2026 10:33 | 91 | 37.44 |
| 10/22/2026 10:31 | 1 | 37.44 |
| 10/22/2026 10:31 | 98 | 37.44 |
| 10/22/2026 10:31 | 700 | 37.44 |
| 10/22/2026 10:31 | 2 | 37.44 |
| 10/22/2026 10:31 | 69 | 37.44 |
| 10/22/2026 10:31 | 82 | 37.44 |
| 10/22/2026 10:31 | 29 | 37.44 |
| 10/22/2026 10:31 | 15 | 37.44 |
| 10/22/2026 10:31 | 86 | 37.44 |
| 10/22/2026 10:31 | 86 | 37.44 |
| 10/22/2026 10:31 | 10 | 37.44 |
| 10/22/2026 10:31 | 7 | 37.44 |
| 10/22/2026 10:31 | 14 | 37.44 |
| 10/22/2026 10:31 | 100 | 37.44 |
| 10/22/2026 10:31 | 100 | 37.44 |
| 10/22/2026 10:31 | 100 | 37.44 |
| 10/22/2026 10:31 | 69 | 37.44 |
| 10/22/2026 10:31 | 231 | 37.44 |
| 10/22/2026 10:31 | 203 | 37.44 |
| 10/22/2026 10:31 | 150 | 37.44 |
| 10/22/2026 10:31 | 51 | 37.44 |
| 10/22/2026 10:31 | 51 | 37.44 |
| 10/22/2026 10:29 | 96 | 37.46 |
| 10/22/2026 10:29 | 48 | 37.44 |
| 10/22/2026 10:28 | 63 | 37.42 |
| 10/22/2026 10:27 | 100 | 37.42 |
| 10/22/2026 10:27 | 126 | 37.42 |
| 10/22/2026 10:26 | 117 | 37.40 |
| 10/22/2026 10:26 | 172 | 37.40 |
| 10/22/2026 10:26 | 64 | 37.42 |
| 10/22/2026 10:26 | 492 | 37.40 |
| 10/22/2026 10:24 | 74 | 37.38 |
| 10/22/2026 10:24 | 41 | 37.38 |
| 10/22/2026 10:24 | 74 | 37.36 |
| 10/22/2026 10:23 | 218 | 37.34 |
| 10/22/2026 10:22 | 136 | 37.38 |
| 10/22/2026 10:22 | 1560 | 37.40 |
| 10/22/2026 10:22 | 290 | 37.40 |
| 10/22/2026 10:22 | 610 | 37.40 |
| 10/22/2026 10:22 | 34 | 37.40 |
| 10/22/2026 10:22 | 180 | 37.40 |
| 10/22/2026 10:22 | 714 | 37.38 |
| 10/22/2026 10:22 | 39 | 37.38 |
| 10/22/2026 10:22 | 852 | 37.38 |
| 10/22/2026 10:22 | 3 | 37.38 |
| 10/22/2026 10:22 | 418 | 37.38 |
| 10/22/2026 10:21 | 12 | 37.36 |
| 10/22/2026 10:21 | 156 | 37.36 |
| 10/22/2026 10:21 | 147 | 37.34 |
| 10/22/2026 10:18 | 89 | 37.32 |
| 10/22/2026 10:17 | 8 | 37.32 |
| 10/22/2026 10:15 | 98 | 37.34 |
| 10/22/2026 10:15 | 144 | 37.36 |
| 10/22/2026 10:15 | 60 | 37.38 |
| 10/22/2026 10:15 | 60 | 37.38 |
| 10/22/2026 10:15 | 93 | 37.38 |
| 10/22/2026 10:12 | 106 | 37.36 |
| 10/22/2026 10:12 | 65 | 37.36 |
| 10/22/2026 10:11 | 46 | 37.34 |
| 10/22/2026 10:11 | 175 | 37.32 |
| 10/22/2026 10:10 | 69 | 37.28 |
| 10/22/2026 10:10 | 18 | 37.28 |
| 10/22/2026 10:10 | 5 | 37.30 |
| 10/22/2026 10:10 | 38 | 37.26 |
| 10/22/2026 10:10 | 960 | 37.34 |
| 10/22/2026 10:10 | 879 | 37.32 |
| 10/22/2026 10:10 | 126 | 37.32 |
| 10/22/2026 10:10 | 595 | 37.32 |
| 10/22/2026 10:10 | 91 | 37.32 |
| 10/22/2026 10:10 | 695 | 37.32 |
| 10/22/2026 10:10 | 49 | 37.32 |
| 10/22/2026 10:10 | 180 | 37.32 |
| 10/22/2026 10:10 | 425 | 37.30 |
| 10/22/2026 10:09 | 150 | 37.30 |
| 10/22/2026 10:06 | 39 | 37.32 |
| 10/22/2026 10:05 | 106 | 37.36 |
| 10/22/2026 10:04 | 30 | 37.40 |
| 10/22/2026 10:04 | 140 | 37.40 |
| 10/22/2026 10:04 | 55 | 37.38 |
| 10/22/2026 10:02 | 235 | 37.36 |
| 10/22/2026 10:01 | 42 | 37.38 |
| 10/22/2026 10:01 | 49 | 37.36 |
| 10/22/2026 10:01 | 4 | 37.34 |
| 10/22/2026 10:01 | 41 | 37.34 |
| 10/22/2026 10:01 | 15 | 37.32 |
| 10/22/2026 10:01 | 78 | 37.32 |
| 10/22/2026 10:01 | 111 | 37.32 |
| 10/22/2026 10:01 | 596 | 37.30 |
| 10/22/2026 10:01 | 28 | 37.28 |
| 10/22/2026 10:00 | 66 | 37.26 |
| 10/22/2026 10:00 | 31 | 37.32 |
| 10/22/2026 10:00 | 68 | 37.30 |
| 10/22/2026 10:00 | 5 | 37.30 |
| 10/22/2026 10:00 | 154 | 37.30 |
| 10/22/2026 10:00 | 31 | 37.26 |
| 10/22/2026 10:00 | 170 | 37.26 |
| 10/22/2026 10:00 | 240 | 37.22 |
| 10/22/2026 10:00 | 4386 | 37.24 |
| 10/22/2026 10:00 | 6 | 37.24 |
| 10/22/2026 10:00 | 141 | 37.26 |
| 10/22/2026 10:00 | 663 | 37.24 |
| 10/22/2026 10:00 | 424 | 37.22 |
| 10/22/2026 10:00 | 73 | 37.20 |
| 10/22/2026 09:57 | 141 | 37.20 |
| 10/22/2026 09:57 | 227 | 37.24 |
| 10/22/2026 09:57 | 65 | 37.24 |
| 10/22/2026 09:56 | 170 | 37.22 |
| 10/22/2026 09:56 | 170 | 37.22 |
| 10/22/2026 09:56 | 140 | 37.22 |
| 10/22/2026 09:55 | 43 | 37.20 |
| 10/22/2026 09:55 | 294 | 37.20 |
| 10/22/2026 09:55 | 108 | 37.20 |
| 10/22/2026 09:55 | 124 | 37.18 |
| 10/22/2026 09:55 | 68 | 37.16 |
| 10/22/2026 09:55 | 42 | 37.18 |
| 10/22/2026 09:55 | 241 | 37.20 |
| 10/22/2026 09:54 | 42 | 37.22 |
| 10/22/2026 09:54 | 71 | 37.22 |
| 10/22/2026 09:54 | 41 | 37.20 |
| 10/22/2026 09:54 | 491 | 37.22 |
| 10/22/2026 09:54 | 338 | 37.20 |
| 10/22/2026 09:53 | 102 | 37.16 |
| 10/22/2026 09:53 | 246 | 37.18 |
| 10/22/2026 09:53 | 170 | 37.21 |
| 10/22/2026 09:53 | 68 | 37.22 |
| 10/22/2026 09:53 | 64 | 37.26 |
| 10/22/2026 09:53 | 43 | 37.24 |
| 10/22/2026 09:53 | 68 | 37.26 |
| 10/22/2026 09:53 | 121 | 37.26 |
| 10/22/2026 09:52 | 103 | 37.30 |
| 10/22/2026 09:52 | 94 | 37.30 |
| 10/22/2026 09:50 | 170 | 37.28 |
| 10/22/2026 09:50 | 16 | 37.28 |
| 10/22/2026 09:47 | 306 | 37.28 |
| 10/22/2026 09:47 | 56 | 37.26 |
| 10/22/2026 09:47 | 75 | 37.24 |
| 10/22/2026 09:47 | 105 | 37.26 |
| 10/22/2026 09:47 | 24 | 37.24 |
| 10/22/2026 09:46 | 118 | 37.26 |
| 10/22/2026 09:45 | 70 | 37.28 |
| 10/22/2026 09:44 | 48 | 37.26 |
| 10/22/2026 09:44 | 293 | 37.24 |
| 10/22/2026 09:44 | 108 | 37.22 |
| 10/22/2026 09:43 | 233 | 37.20 |
| 10/22/2026 09:43 | 15 | 37.26 |
| 10/22/2026 09:43 | 1900 | 37.22 |
| 10/22/2026 09:42 | 70 | 37.26 |
| 10/22/2026 09:41 | 4 | 37.32 |
| 10/22/2026 09:40 | 222 | 37.30 |
| 10/22/2026 09:39 | 151 | 37.34 |
| 10/22/2026 09:36 | 52 | 37.36 |
| 10/22/2026 09:36 | 56 | 37.32 |
| 10/22/2026 09:34 | 21 | 37.40 |
| 10/22/2026 09:33 | 50 | 37.36 |
| 10/22/2026 09:31 | 25 | 37.34 |
| 10/22/2026 09:31 | 3 | 37.34 |
| 10/22/2026 09:31 | 133 | 37.34 |
| 10/22/2026 09:31 | 88 | 37.38 |
| 10/22/2026 09:31 | 232 | 37.38 |
| 10/22/2026 09:31 | 78 | 37.34 |
| 10/22/2026 09:29 | 91 | 37.32 |
| 10/22/2026 09:29 | 58 | 37.32 |
| 10/22/2026 09:29 | 152 | 37.32 |
| 10/22/2026 09:29 | 32 | 37.34 |
| 10/22/2026 09:29 | 213 | 37.36 |
| 10/22/2026 09:29 | 156 | 37.40 |
| 10/22/2026 09:29 | 120 | 37.38 |
| 10/22/2026 09:26 | 38 | 37.34 |
| 10/22/2026 09:25 | 92 | 37.36 |
| 10/22/2026 09:25 | 54 | 37.38 |
| 10/22/2026 09:25 | 60 | 37.40 |
| 10/22/2026 09:25 | 134 | 37.40 |
| 10/22/2026 09:24 | 116 | 37.44 |
| 10/22/2026 09:24 | 254 | 37.46 |
| 10/22/2026 09:24 | 90 | 37.48 |
| 10/22/2026 09:24 | 9 | 37.46 |
| 10/22/2026 09:24 | 209 | 37.46 |
| 10/22/2026 09:24 | 68 | 37.44 |
| 10/22/2026 09:22 | 3 | 37.42 |
| 10/22/2026 09:20 | 9 | 37.40 |
| 10/22/2026 09:20 | 36 | 37.42 |
| 10/22/2026 09:20 | 58 | 37.44 |
| 10/22/2026 09:20 | 58 | 37.44 |
| 10/22/2026 09:19 | 160 | 37.40 |
| 10/22/2026 09:19 | 15 | 37.36 |
| 10/22/2026 09:19 | 225 | 37.36 |
| 10/22/2026 09:19 | 496 | 37.38 |
| 10/22/2026 09:19 | 101 | 37.44 |
| 10/22/2026 09:18 | 35 | 37.48 |
| 10/22/2026 09:18 | 72 | 37.50 |
| 10/22/2026 09:17 | 37 | 37.50 |
| 10/22/2026 09:17 | 158 | 37.50 |
| 10/22/2026 09:17 | 133 | 37.48 |
| 10/22/2026 09:16 | 62 | 37.46 |
| 10/22/2026 09:15 | 30 | 37.50 |
| 10/22/2026 09:15 | 70 | 37.50 |
| 10/22/2026 09:15 | 232 | 37.48 |
| 10/22/2026 09:15 | 83 | 37.46 |
| 10/22/2026 09:15 | 238 | 37.46 |
| 10/22/2026 09:15 | 77 | 37.48 |
| 10/22/2026 09:15 | 10 | 37.46 |
| 10/22/2026 09:15 | 164 | 37.48 |
| 10/22/2026 09:15 | 106 | 37.52 |
| 10/22/2026 09:15 | 149 | 37.50 |
| 10/22/2026 09:11 | 136 | 37.34 |
| 10/22/2026 09:11 | 33 | 37.36 |
| 10/22/2026 09:11 | 4 | 37.40 |
| 10/22/2026 09:11 | 93 | 37.42 |
| 10/22/2026 09:11 | 47 | 37.42 |
| 10/22/2026 09:11 | 306 | 37.44 |
| 10/22/2026 09:10 | 239 | 37.54 |
| 10/22/2026 09:10 | 276 | 37.54 |
| 10/22/2026 09:09 | 100 | 37.50 |
| 10/22/2026 09:08 | 14 | 37.48 |
| 10/22/2026 09:08 | 130 | 37.48 |
| 10/22/2026 09:08 | 98 | 37.50 |
| 10/22/2026 09:08 | 134 | 37.52 |
| 10/22/2026 09:08 | 150 | 37.50 |
| 10/22/2026 09:08 | 98 | 37.48 |
| 10/22/2026 09:08 | 6 | 37.44 |
| 10/22/2026 09:07 | 216 | 37.40 |
| 10/22/2026 09:06 | 171 | 37.34 |
| 10/22/2026 09:06 | 500 | 37.32 |
| 10/22/2026 09:06 | 71 | 37.34 |
| 10/22/2026 09:06 | 100 | 37.34 |
| 10/22/2026 09:02 | 3 | 37.40 |
| 10/22/2026 09:02 | 192 | 37.46 |
| 10/22/2026 09:02 | 162 | 37.52 |
| 10/22/2026 09:00 | 156 | 37.64 |
| 10/22/2026 09:00 | 6 | 37.86 |
| 10/22/2026 09:00 | 8 | 37.70 |
| 10/22/2026 09:00 | 40 | 37.68 |
| 10/22/2026 09:00 | 170 | 37.54 |
| 10/22/2026 09:00 | 156 | 37.44 |
| 10/22/2026 09:00 | 250 | 37.30 |
| 10/22/2026 09:00 | 150 | 37.40 |
| 10/22/2026 09:00 | 399 | 37.50 |
| 10/22/2026 09:00 | 4722 | 37.50 |
| 10/22/2026 08:00 | 100 | 37.98 |