Nordex
NDX1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:16
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
14.63
-0.70 ( -4.57% )
14.61
582
14.64
309
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 1 14.61
04/04/2025 17:29 2 14.61
04/04/2025 17:29 173 14.61
04/04/2025 17:29 209 14.60
04/04/2025 17:29 43 14.59
04/04/2025 17:29 480 14.59
04/04/2025 17:28 12 14.61
04/04/2025 17:28 211 14.60
04/04/2025 17:28 197 14.61
04/04/2025 17:28 209 14.61
04/04/2025 17:28 597 14.61
04/04/2025 17:28 142 14.62
04/04/2025 17:28 509 14.62
04/04/2025 17:28 46 14.62
04/04/2025 17:28 378 14.64
04/04/2025 17:27 209 14.63
04/04/2025 17:27 193 14.63
04/04/2025 17:27 396 14.64
04/04/2025 17:27 3204 14.64
04/04/2025 17:27 325 14.65
04/04/2025 17:27 143 14.65
04/04/2025 17:26 10 14.64
04/04/2025 17:26 431 14.64
04/04/2025 17:26 715 14.64
04/04/2025 17:25 269 14.65
04/04/2025 17:25 462 14.64
04/04/2025 17:25 324 14.65
04/04/2025 17:25 366 14.64
04/04/2025 17:25 414 14.64
04/04/2025 17:24 209 14.64
04/04/2025 17:24 1250 14.63
04/04/2025 17:24 127 14.64
04/04/2025 17:24 73 14.64
04/04/2025 17:24 21 14.64
04/04/2025 17:24 440 14.64
04/04/2025 17:23 464 14.65
04/04/2025 17:23 754 14.63
04/04/2025 17:22 963 14.61
04/04/2025 17:22 7 14.62
04/04/2025 17:22 113 14.62
04/04/2025 17:22 16 14.63
04/04/2025 17:22 528 14.63
04/04/2025 17:21 112 14.65
04/04/2025 17:21 385 14.65
04/04/2025 17:21 102 14.64
04/04/2025 17:20 43 14.64
04/04/2025 17:20 120 14.64
04/04/2025 17:20 120 14.64
04/04/2025 17:20 268 14.66
04/04/2025 17:20 185 14.67
04/04/2025 17:19 490 14.67
04/04/2025 17:19 232 14.67
04/04/2025 17:19 266 14.68
04/04/2025 17:19 550 14.67
04/04/2025 17:19 328 14.67
04/04/2025 17:19 151 14.67
04/04/2025 17:19 481 14.66
04/04/2025 17:19 690 14.65
04/04/2025 17:19 594 14.65
04/04/2025 17:18 236 14.64
04/04/2025 17:18 27 14.65
04/04/2025 17:18 459 14.63
04/04/2025 17:18 360 14.63
04/04/2025 17:18 266 14.63
04/04/2025 17:18 738 14.62
04/04/2025 17:18 430 14.61
04/04/2025 17:18 323 14.59
04/04/2025 17:17 39 14.60
04/04/2025 17:17 280 14.60
04/04/2025 17:17 51 14.60
04/04/2025 17:16 522 14.59
04/04/2025 17:16 16 14.60
04/04/2025 17:16 265 14.61
04/04/2025 17:16 209 14.61
04/04/2025 17:16 7 14.60
04/04/2025 17:16 73 14.61
04/04/2025 17:16 4 14.61
04/04/2025 17:16 24 14.61
04/04/2025 17:16 9 14.61
04/04/2025 17:15 7 14.62
04/04/2025 17:15 203 14.62
04/04/2025 17:15 1285 14.63
04/04/2025 17:15 209 14.64
04/04/2025 17:15 439 14.63
04/04/2025 17:14 11 14.62
04/04/2025 17:14 163 14.61
04/04/2025 17:14 115 14.62
04/04/2025 17:14 789 14.63
04/04/2025 17:13 75 14.62
04/04/2025 17:13 26 14.62
04/04/2025 17:13 119 14.62
04/04/2025 17:12 190 14.63
04/04/2025 17:12 1308 14.60
04/04/2025 17:11 11 14.61
04/04/2025 17:11 97 14.61
04/04/2025 17:11 607 14.61
04/04/2025 17:11 20 14.60
04/04/2025 17:10 286 14.59
04/04/2025 17:10 190 14.59
04/04/2025 17:10 721 14.55
04/04/2025 17:09 433 14.55
04/04/2025 17:09 117 14.53
04/04/2025 17:09 218 14.53
04/04/2025 17:09 260 14.54
04/04/2025 17:09 196 14.54
04/04/2025 17:09 112 14.55
04/04/2025 17:09 311 14.57
04/04/2025 17:09 552 14.58
04/04/2025 17:09 13 14.59
04/04/2025 17:09 794 14.59
04/04/2025 17:09 2 14.59
04/04/2025 17:09 4 14.59
04/04/2025 17:09 168 14.60
04/04/2025 17:09 908 14.60
04/04/2025 17:08 177 14.60
04/04/2025 17:08 8 14.60
04/04/2025 17:08 75 14.59
04/04/2025 17:08 105 14.59
04/04/2025 17:07 344 14.59
04/04/2025 17:07 187 14.59
04/04/2025 17:07 246 14.60
04/04/2025 17:07 76 14.60
04/04/2025 17:05 317 14.58
04/04/2025 17:05 372 14.57
04/04/2025 17:05 115 14.56
04/04/2025 17:05 143 14.55
04/04/2025 17:05 153 14.55
04/04/2025 17:05 4 14.57
04/04/2025 17:05 1505 14.58
04/04/2025 17:05 18 14.57
04/04/2025 17:05 190 14.58
04/04/2025 17:05 220 14.59
04/04/2025 17:04 5 14.61
04/04/2025 17:04 6 14.61
04/04/2025 17:04 190 14.62
04/04/2025 17:04 376 14.62
04/04/2025 17:04 159 14.60
04/04/2025 17:04 116 14.58
04/04/2025 17:04 179 14.59
04/04/2025 17:04 21 14.59
04/04/2025 17:03 451 14.60
04/04/2025 17:03 113 14.61
04/04/2025 17:02 8 14.61
04/04/2025 17:02 23 14.61
04/04/2025 17:01 8 14.63
04/04/2025 17:01 10 14.63
04/04/2025 17:01 115 14.64
04/04/2025 17:01 536 14.64
04/04/2025 17:01 868 14.63
04/04/2025 17:01 108 14.615
04/04/2025 17:01 306 14.61
04/04/2025 17:01 116 14.61
04/04/2025 17:01 190 14.61
04/04/2025 17:01 121 14.62
04/04/2025 17:01 576 14.61
04/04/2025 17:01 107 14.59
04/04/2025 17:01 338 14.58
04/04/2025 17:01 651 14.58
04/04/2025 17:01 305 14.56
04/04/2025 17:01 100 14.56
04/04/2025 17:01 229 14.53
04/04/2025 17:01 112 14.52
04/04/2025 17:01 203 14.52
04/04/2025 17:01 175 14.53
04/04/2025 17:00 172 14.53
04/04/2025 17:00 837 14.52
04/04/2025 17:00 273 14.51
04/04/2025 17:00 190 14.52
04/04/2025 17:00 190 14.52
04/04/2025 16:59 320 14.52
04/04/2025 16:58 218 14.53
04/04/2025 16:58 93 14.51
04/04/2025 16:58 157 14.51
04/04/2025 16:57 60 14.52
04/04/2025 16:57 1408 14.53
04/04/2025 16:57 188 14.53
04/04/2025 16:57 124 14.53
04/04/2025 16:55 151 14.46
04/04/2025 16:55 637 14.48
04/04/2025 16:54 368 14.50
04/04/2025 16:53 1 14.51
04/04/2025 16:53 186 14.50
04/04/2025 16:53 115 14.49
04/04/2025 16:52 56 14.49
04/04/2025 16:52 62 14.49
04/04/2025 16:52 270 14.49
04/04/2025 16:52 60 14.49
04/04/2025 16:52 62 14.49
04/04/2025 16:51 168 14.48
04/04/2025 16:51 394 14.49
04/04/2025 16:51 995 14.48
04/04/2025 16:51 20 14.46
04/04/2025 16:51 190 14.47
04/04/2025 16:51 294 14.47
04/04/2025 16:51 492 14.45
04/04/2025 16:50 392 14.44
04/04/2025 16:50 136 14.44
04/04/2025 16:50 197 14.43
04/04/2025 16:50 300 14.45
04/04/2025 16:50 234 14.46
04/04/2025 16:50 180 14.46
04/04/2025 16:50 178 14.47
04/04/2025 16:50 1928 14.47
04/04/2025 16:49 100 14.46
04/04/2025 16:49 7 14.47
04/04/2025 16:49 7 14.48
04/04/2025 16:48 37 14.48
04/04/2025 16:48 6 14.48
04/04/2025 16:48 14 14.49
04/04/2025 16:48 172 14.49
04/04/2025 16:47 119 14.49
04/04/2025 16:47 22 14.49
04/04/2025 16:47 122 14.49
04/04/2025 16:47 190 14.50
04/04/2025 16:47 111 14.50
04/04/2025 16:47 420 14.49
04/04/2025 16:47 146 14.48
04/04/2025 16:46 100 14.51
04/04/2025 16:45 67 14.52
04/04/2025 16:45 108 14.53
04/04/2025 16:45 424 14.54
04/04/2025 16:45 274 14.55
04/04/2025 16:45 49 14.56
04/04/2025 16:44 300 14.55
04/04/2025 16:44 19 14.56
04/04/2025 16:43 492 14.55
04/04/2025 16:43 8 14.55
04/04/2025 16:43 319 14.56
04/04/2025 16:43 37 14.57
04/04/2025 16:43 190 14.56
04/04/2025 16:43 161 14.57
04/04/2025 16:42 646 14.59
04/04/2025 16:41 309 14.56
04/04/2025 16:41 3 14.57
04/04/2025 16:41 105 14.57
04/04/2025 16:41 1 14.57
04/04/2025 16:41 3 14.58
04/04/2025 16:41 6 14.58
04/04/2025 16:41 501 14.59
04/04/2025 16:40 107 14.58
04/04/2025 16:40 110 14.59
04/04/2025 16:40 160 14.58
04/04/2025 16:40 233 14.59
04/04/2025 16:40 492 14.59
04/04/2025 16:40 88 14.60
04/04/2025 16:40 190 14.60
04/04/2025 16:40 79 14.60
04/04/2025 16:40 214 14.61
04/04/2025 16:40 316 14.58
04/04/2025 16:39 115 14.56
04/04/2025 16:39 581 14.57
04/04/2025 16:39 20 14.58
04/04/2025 16:39 2211 14.58
04/04/2025 16:39 260 14.58
04/04/2025 16:39 386 14.58
04/04/2025 16:39 550 14.58
04/04/2025 16:39 66 14.58
04/04/2025 16:39 27 14.59
04/04/2025 16:39 500 14.59
04/04/2025 16:39 4 14.59
04/04/2025 16:38 108 14.59
04/04/2025 16:38 126 14.58
04/04/2025 16:38 85 14.59
04/04/2025 16:38 8 14.59
04/04/2025 16:38 8 14.59
04/04/2025 16:37 2000 14.59
04/04/2025 16:37 116 14.58
04/04/2025 16:37 16 14.58
04/04/2025 16:37 137 14.58
04/04/2025 16:37 156 14.57
04/04/2025 16:37 190 14.57
04/04/2025 16:37 512 14.57
04/04/2025 16:36 329 14.55
04/04/2025 16:36 206 14.55
04/04/2025 16:36 420 14.55
04/04/2025 16:36 197 14.54
04/04/2025 16:36 73 14.56
04/04/2025 16:36 190 14.56
04/04/2025 16:36 600 14.55
04/04/2025 16:36 216 14.58
04/04/2025 16:36 50 14.57
04/04/2025 16:36 190 14.58
04/04/2025 16:36 651 14.58
04/04/2025 16:36 112 14.57
04/04/2025 16:36 739 14.56
04/04/2025 16:36 116 14.58
04/04/2025 16:36 303 14.58
04/04/2025 16:36 1043 14.58
04/04/2025 16:36 119 14.57
04/04/2025 16:36 1383 14.58
04/04/2025 16:36 215 14.57
04/04/2025 16:36 28 14.57
04/04/2025 16:36 107 14.58
04/04/2025 16:36 112 14.58
04/04/2025 16:36 685 14.59
04/04/2025 16:36 176 14.58
04/04/2025 16:36 1693 14.58
04/04/2025 16:36 176 14.58
04/04/2025 16:36 543 14.58
04/04/2025 16:36 117 14.58
04/04/2025 16:36 120 14.58
04/04/2025 16:36 112 14.58
04/04/2025 16:36 116 14.58
04/04/2025 16:36 95 14.57
04/04/2025 16:36 605 14.57
04/04/2025 16:36 1749 14.58
04/04/2025 16:36 176 14.58
04/04/2025 16:36 302 14.58
04/04/2025 16:36 6 14.57
04/04/2025 16:36 1668 14.58
04/04/2025 16:36 152 14.58
04/04/2025 16:36 309 14.59
04/04/2025 16:35 1040 14.60