Nordex
NDX1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:35:25
Geld
22.10.2024 - 17:29:56
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
13.63
+0.24 ( +1.79% )
13.63
147
13.65
2'002
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 213049 13.63
10/22/2024 17:29 26 13.63
10/22/2024 17:29 33 13.64
10/22/2024 17:28 290 13.64
10/22/2024 17:28 342 13.64
10/22/2024 17:28 503 13.64
10/22/2024 17:26 143 13.64
10/22/2024 17:26 147 13.65
10/22/2024 17:26 360 13.65
10/22/2024 17:26 295 13.66
10/22/2024 17:26 226 13.66
10/22/2024 17:26 655 13.66
10/22/2024 17:26 2259 13.65
10/22/2024 17:25 367 13.66
10/22/2024 17:25 370 13.66
10/22/2024 17:24 521 13.66
10/22/2024 17:21 21 13.66
10/22/2024 17:21 494 13.66
10/22/2024 17:21 581 13.66
10/22/2024 17:21 1000 13.67
10/22/2024 17:21 410 13.66
10/22/2024 17:21 340 13.66
10/22/2024 17:21 425 13.66
10/22/2024 17:21 120 13.66
10/22/2024 17:21 223 13.65
10/22/2024 17:21 1197 13.65
10/22/2024 17:21 1751 13.65
10/22/2024 17:17 101 13.64
10/22/2024 17:16 9 13.63
10/22/2024 17:16 277 13.63
10/22/2024 17:16 285 13.63
10/22/2024 17:16 444 13.64
10/22/2024 17:14 244 13.63
10/22/2024 17:14 1152 13.63
10/22/2024 17:12 20 13.62
10/22/2024 17:12 615 13.62
10/22/2024 17:12 1 13.62
10/22/2024 17:12 570 13.63
10/22/2024 17:12 10781 13.62
10/22/2024 17:12 207 13.61
10/22/2024 17:12 1168 13.61
10/22/2024 17:12 2 13.62
10/22/2024 17:11 15 13.61
10/22/2024 17:09 18 13.62
10/22/2024 17:09 91 13.62
10/22/2024 17:09 427 13.63
10/22/2024 17:09 457 13.64
10/22/2024 17:09 2 13.64
10/22/2024 17:09 610 13.65
10/22/2024 17:07 340 13.66
10/22/2024 17:06 22 13.66
10/22/2024 17:06 804 13.65
10/22/2024 17:05 5 13.65
10/22/2024 17:05 358 13.65
10/22/2024 17:05 145 13.65
10/22/2024 17:05 145 13.65
10/22/2024 17:05 421 13.65
10/22/2024 17:05 145 13.65
10/22/2024 17:05 421 13.65
10/22/2024 17:05 145 13.65
10/22/2024 17:05 422 13.65
10/22/2024 17:05 145 13.65
10/22/2024 17:05 145 13.65
10/22/2024 17:05 145 13.65
10/22/2024 17:05 429 13.65
10/22/2024 17:03 3573 13.66
10/22/2024 17:03 1196 13.65
10/22/2024 17:03 499 13.64
10/22/2024 17:03 379 13.63
10/22/2024 17:03 548 13.63
10/22/2024 17:03 589 13.62
10/22/2024 17:02 361 13.63
10/22/2024 17:01 14 13.62
10/22/2024 17:01 2 13.63
10/22/2024 17:01 951 13.63
10/22/2024 17:01 77 13.63
10/22/2024 17:01 187 13.63
10/22/2024 17:01 236 13.63
10/22/2024 17:01 250 13.63
10/22/2024 17:01 236 13.63
10/22/2024 17:01 241 13.63
10/22/2024 17:01 14 13.63
10/22/2024 17:01 9 13.63
10/22/2024 17:01 161 13.63
10/22/2024 17:01 598 13.63
10/22/2024 17:01 491 13.63
10/22/2024 17:00 899 13.63
10/22/2024 17:00 20 13.63
10/22/2024 17:00 138 13.63
10/22/2024 17:00 773 13.62
10/22/2024 17:00 420 13.61
10/22/2024 17:00 102 13.62
10/22/2024 17:00 1332 13.63
10/22/2024 17:00 10 13.63
10/22/2024 17:00 576 13.63
10/22/2024 17:00 1024 13.63
10/22/2024 17:00 1024 13.63
10/22/2024 17:00 390 13.64
10/22/2024 17:00 732 13.63
10/22/2024 17:00 1 13.63
10/22/2024 17:00 93 13.63
10/22/2024 17:00 1 13.63
10/22/2024 17:00 20 13.63
10/22/2024 17:00 60 13.63
10/22/2024 17:00 37 13.63
10/22/2024 17:00 770 13.63
10/22/2024 17:00 751 13.63
10/22/2024 17:00 733 13.63
10/22/2024 17:00 1 13.63
10/22/2024 17:00 12 13.63
10/22/2024 17:00 6 13.63
10/22/2024 17:00 19 13.63
10/22/2024 17:00 508 13.63
10/22/2024 17:00 11 13.63
10/22/2024 17:00 210 13.63
10/22/2024 17:00 2 13.63
10/22/2024 17:00 3 13.63
10/22/2024 17:00 601 13.63
10/22/2024 17:00 649 13.63
10/22/2024 17:00 339 13.63
10/22/2024 17:00 21 13.63
10/22/2024 17:00 179 13.63
10/22/2024 17:00 88 13.63
10/22/2024 17:00 800 13.63
10/22/2024 17:00 600 13.63
10/22/2024 17:00 1 13.63
10/22/2024 17:00 600 13.63
10/22/2024 17:00 199 13.63
10/22/2024 17:00 800 13.63
10/22/2024 16:56 540 13.63
10/22/2024 16:56 360 13.63
10/22/2024 16:56 762 13.63
10/22/2024 16:56 1000 13.63
10/22/2024 16:53 180 13.64
10/22/2024 16:53 668 13.63
10/22/2024 16:50 22 13.64
10/22/2024 16:50 3 13.63
10/22/2024 16:50 123 13.63
10/22/2024 16:50 453 13.63
10/22/2024 16:50 228 13.63
10/22/2024 16:50 1439 13.63
10/22/2024 16:50 408 13.63
10/22/2024 16:50 1686 13.63
10/22/2024 16:50 1475 13.63
10/22/2024 16:45 579 13.62
10/22/2024 16:44 452 13.61
10/22/2024 16:44 299 13.62
10/22/2024 16:44 400 13.62
10/22/2024 16:44 557 13.61
10/22/2024 16:44 707 13.61
10/22/2024 16:44 1 13.61
10/22/2024 16:44 11 13.61
10/22/2024 16:41 304 13.62
10/22/2024 16:41 74 13.62
10/22/2024 16:41 235 13.62
10/22/2024 16:41 1136 13.62
10/22/2024 16:41 144 13.61
10/22/2024 16:41 1 13.61
10/22/2024 16:41 6 13.61
10/22/2024 16:41 31 13.61
10/22/2024 16:41 3 13.61
10/22/2024 16:41 230 13.62
10/22/2024 16:41 1 13.61
10/22/2024 16:41 1 13.61
10/22/2024 16:41 1985 13.61
10/22/2024 16:41 88 13.61
10/22/2024 16:40 301 13.62
10/22/2024 16:36 125 13.61
10/22/2024 16:36 220 13.60
10/22/2024 16:36 360 13.60
10/22/2024 16:36 452 13.60
10/22/2024 16:36 87 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59
10/22/2024 16:36 88 13.59