Nordex
NDX1
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:24:13
Geld
22.11.2024 - 11:27:36
Geld
Volumen 		Brief
22.11.2024 - 11:29:09
Brief
Volumen
11.40
-0.02 ( -0.18% )
11.39
1'108
11.41
1'652
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:20 662 11.40
11/22/2024 11:20 644 11.40
11/22/2024 11:20 3 11.40
11/22/2024 11:20 428 11.40
11/22/2024 11:20 596 11.40
11/22/2024 11:20 800 11.40
11/22/2024 11:20 1078 11.40
11/22/2024 11:18 333 11.41
11/22/2024 11:18 734 11.41
11/22/2024 11:18 1088 11.42
11/22/2024 11:18 506 11.40
11/22/2024 11:18 2103 11.40
11/22/2024 11:17 257 11.39
11/22/2024 11:17 31 11.39
11/22/2024 11:17 243 11.38
11/22/2024 11:15 245 11.40
11/22/2024 11:15 397 11.41
11/22/2024 11:15 9904 11.40
11/22/2024 11:15 757 11.41
11/22/2024 11:15 1600 11.40
11/22/2024 11:15 119 11.41
11/22/2024 11:15 116 11.42
11/22/2024 11:15 1099 11.42
11/22/2024 11:15 2249 11.41
11/22/2024 11:12 139 11.42
11/22/2024 11:10 240 11.43
11/22/2024 11:10 38 11.43
11/22/2024 11:10 718 11.43
11/22/2024 11:10 190 11.43
11/22/2024 11:10 71 11.43
11/22/2024 11:10 282 11.42
11/22/2024 11:10 72 11.41
11/22/2024 11:10 439 11.41
11/22/2024 11:10 138 11.42
11/22/2024 11:10 550 11.42
11/22/2024 11:10 245 11.42
11/22/2024 11:10 8105 11.43
11/22/2024 11:10 129 11.44
11/22/2024 11:10 8 11.44
11/22/2024 11:06 242 11.45
11/22/2024 11:06 194 11.45
11/22/2024 11:06 848 11.44
11/22/2024 11:04 310 11.45
11/22/2024 11:01 401 11.44
11/22/2024 10:53 214 11.43
11/22/2024 10:53 806 11.42
11/22/2024 10:53 76 11.42
11/22/2024 10:53 76 11.42
11/22/2024 10:53 76 11.42
11/22/2024 10:53 76 11.42
11/22/2024 10:53 633 11.42
11/22/2024 10:50 160 11.42
11/22/2024 10:50 200 11.42
11/22/2024 10:49 280 11.43
11/22/2024 10:49 192 11.42
11/22/2024 10:48 34 11.42
11/22/2024 10:48 50 11.42
11/22/2024 10:48 303 11.42
11/22/2024 10:48 164 11.43
11/22/2024 10:48 33 11.43
11/22/2024 10:48 74 11.43
11/22/2024 10:48 55 11.43
11/22/2024 10:48 2312 11.42
11/22/2024 10:47 129 11.43
11/22/2024 10:44 404 11.44
11/22/2024 10:44 942 11.44
11/22/2024 10:44 950 11.44
11/22/2024 10:44 308 11.44
11/22/2024 10:43 92 11.43
11/22/2024 10:41 446 11.44
11/22/2024 10:40 195 11.43
11/22/2024 10:40 9 11.42
11/22/2024 10:37 104 11.41
11/22/2024 10:35 57 11.42
11/22/2024 10:35 380 11.42
11/22/2024 10:33 495 11.40
11/22/2024 10:33 1504 11.39
11/22/2024 10:32 108 11.39
11/22/2024 10:32 108 11.41
11/22/2024 10:30 308 11.41
11/22/2024 10:29 108 11.42
11/22/2024 10:27 184 11.43
11/22/2024 10:27 95 11.42
11/22/2024 10:25 284 11.45
11/22/2024 10:25 800 11.45