Nordex
NDX1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 17:37:25
Geld
13.02.2026 - 17:29:57
Geld
Volumen 		Brief
13.02.2026 - 17:30:00
Brief
Volumen
32.38
+0.50 ( +1.57% )
32.08
101
32.12
214
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:36 100 32.38
02/13/2026 17:35 1000 32.38
02/13/2026 17:35 3570 32.38
02/13/2026 17:35 330785 32.38
02/13/2026 17:29 142 32.14
02/13/2026 17:29 4 32.12
02/13/2026 17:29 91 32.12
02/13/2026 17:29 1301 32.12
02/13/2026 17:29 414 32.12
02/13/2026 17:29 1555 32.12
02/13/2026 17:29 484 32.12
02/13/2026 17:29 178 32.10
02/13/2026 17:29 404 32.10
02/13/2026 17:29 498 32.10
02/13/2026 17:29 154 32.10
02/13/2026 17:29 167 32.08
02/13/2026 17:29 169 32.10
02/13/2026 17:29 669 32.08
02/13/2026 17:29 167 32.10
02/13/2026 17:28 550 32.10
02/13/2026 17:28 155 32.06
02/13/2026 17:28 167 32.06
02/13/2026 17:28 366 32.06
02/13/2026 17:27 410 32.06
02/13/2026 17:27 297 32.08
02/13/2026 17:27 32 32.02
02/13/2026 17:27 64 32.04
02/13/2026 17:27 322 32.06
02/13/2026 17:27 66 32.06
02/13/2026 17:27 61 32.06
02/13/2026 17:26 167 32.06
02/13/2026 17:26 342 32.04
02/13/2026 17:26 329 32.06
02/13/2026 17:25 1 32.04
02/13/2026 17:25 377 31.98
02/13/2026 17:25 284 32.00
02/13/2026 17:24 17 32.02
02/13/2026 17:24 44 32.02
02/13/2026 17:24 65 32.00
02/13/2026 17:24 61 32.02
02/13/2026 17:24 86 32.02
02/13/2026 17:24 246 32.02
02/13/2026 17:23 62 32.02
02/13/2026 17:23 177 32.02
02/13/2026 17:23 62 32.02
02/13/2026 17:23 21 32.02
02/13/2026 17:23 146 32.02
02/13/2026 17:23 192 32.00
02/13/2026 17:23 134 32.00
02/13/2026 17:22 181 32.02
02/13/2026 17:22 25 32.02
02/13/2026 17:21 118 31.98
02/13/2026 17:21 309 31.98
02/13/2026 17:21 48 31.98
02/13/2026 17:21 139 31.98
02/13/2026 17:21 175 32.00
02/13/2026 17:20 133 32.00
02/13/2026 17:20 168 32.02
02/13/2026 17:20 154 32.02
02/13/2026 17:20 343 32.02
02/13/2026 17:19 367 32.00
02/13/2026 17:19 88 32.02
02/13/2026 17:19 251 32.02
02/13/2026 17:19 458 32.02
02/13/2026 17:19 210 32.04
02/13/2026 17:19 100 32.02
02/13/2026 17:19 55 32.02
02/13/2026 17:19 157 32.02
02/13/2026 17:19 54 32.04
02/13/2026 17:19 183 32.04
02/13/2026 17:19 176 32.04
02/13/2026 17:19 222 32.02
02/13/2026 17:19 54 32.00
02/13/2026 17:19 155 32.04
02/13/2026 17:19 5 32.00
02/13/2026 17:19 155 32.00
02/13/2026 17:19 165 32.04
02/13/2026 17:19 155 32.00
02/13/2026 17:19 191 32.00
02/13/2026 17:19 3059 32.04
02/13/2026 17:19 1734 32.04
02/13/2026 17:19 1104 32.04
02/13/2026 17:19 1326 32.02
02/13/2026 17:19 680 32.00
02/13/2026 17:18 212 31.98
02/13/2026 17:18 377 32.00
02/13/2026 17:18 358 32.00
02/13/2026 17:18 182 32.00
02/13/2026 17:18 331 32.00
02/13/2026 17:18 860 32.00
02/13/2026 17:17 222 31.98
02/13/2026 17:17 488 31.96
02/13/2026 17:16 58 31.98
02/13/2026 17:16 75 31.98
02/13/2026 17:16 236 31.98
02/13/2026 17:16 248 32.00
02/13/2026 17:15 341 32.02
02/13/2026 17:14 256 32.00
02/13/2026 17:14 182 31.98
02/13/2026 17:14 269 32.00
02/13/2026 17:13 126 31.98
02/13/2026 17:13 222 32.00
02/13/2026 17:13 280 32.00
02/13/2026 17:13 161 32.00
02/13/2026 17:12 297 32.00
02/13/2026 17:12 94 32.02
02/13/2026 17:12 327 32.02
02/13/2026 17:11 360 32.00
02/13/2026 17:11 233 32.02
02/13/2026 17:10 59 32.04
02/13/2026 17:10 175 32.06
02/13/2026 17:10 59 32.06
02/13/2026 17:10 432 32.08
02/13/2026 17:10 96 32.08
02/13/2026 17:10 337 32.08
02/13/2026 17:10 106 32.08
02/13/2026 17:10 134 32.08
02/13/2026 17:09 633 32.04
02/13/2026 17:09 458 32.06
02/13/2026 17:08 1014 32.06
02/13/2026 17:08 943 32.04
02/13/2026 17:07 75 32.02
02/13/2026 17:07 534 32.02
02/13/2026 17:07 251 32.02
02/13/2026 17:06 317 32.02
02/13/2026 17:06 413 32.00
02/13/2026 17:05 984 32.00
02/13/2026 17:04 248 31.98
02/13/2026 17:04 24 31.98
02/13/2026 17:03 92 31.96
02/13/2026 17:03 114 31.96
02/13/2026 17:03 313 31.96
02/13/2026 17:03 180 31.96
02/13/2026 17:03 386 31.96
02/13/2026 17:02 250 31.98
02/13/2026 17:02 290 31.98
02/13/2026 17:01 210 31.94
02/13/2026 17:01 402 31.94
02/13/2026 16:59 271 31.94
02/13/2026 16:59 165 31.96
02/13/2026 16:59 178 31.94
02/13/2026 16:59 537 31.94
02/13/2026 16:56 67 31.96
02/13/2026 16:56 205 31.96
02/13/2026 16:56 84 31.96
02/13/2026 16:56 84 31.96
02/13/2026 16:56 86 31.96
02/13/2026 16:56 174 31.96
02/13/2026 16:56 308 31.98
02/13/2026 16:56 178 32.00
02/13/2026 16:56 168 32.00
02/13/2026 16:56 477 32.00
02/13/2026 16:54 128 32.00
02/13/2026 16:54 52 32.02
02/13/2026 16:54 41 32.00
02/13/2026 16:54 152 32.00
02/13/2026 16:54 24 32.00
02/13/2026 16:54 3 32.00
02/13/2026 16:52 123 32.00
02/13/2026 16:52 427 32.02
02/13/2026 16:52 266 32.04
02/13/2026 16:51 128 32.06
02/13/2026 16:51 107 32.04
02/13/2026 16:51 1 32.02
02/13/2026 16:50 148 32.02
02/13/2026 16:50 1368 32.00
02/13/2026 16:49 407 31.96
02/13/2026 16:48 173 31.98
02/13/2026 16:48 181 31.98
02/13/2026 16:48 163 32.00
02/13/2026 16:47 175 31.98
02/13/2026 16:46 246 32.00
02/13/2026 16:46 79 31.98
02/13/2026 16:46 137 31.98
02/13/2026 16:46 167 31.98
02/13/2026 16:46 169 32.00
02/13/2026 16:46 3 32.00
02/13/2026 16:46 641 32.04
02/13/2026 16:44 210 32.06
02/13/2026 16:44 241 32.06
02/13/2026 16:43 223 32.04
02/13/2026 16:42 212 32.06
02/13/2026 16:42 4 32.08
02/13/2026 16:42 42 32.06
02/13/2026 16:42 42 32.06
02/13/2026 16:42 97 32.06
02/13/2026 16:42 431 32.04
02/13/2026 16:42 226 32.06
02/13/2026 16:41 371 32.08
02/13/2026 16:41 255 32.04
02/13/2026 16:41 178 32.04
02/13/2026 16:40 31 32.04
02/13/2026 16:40 122 32.04
02/13/2026 16:40 258 32.00
02/13/2026 16:39 22 32.04
02/13/2026 16:39 24 32.04
02/13/2026 16:39 35 32.04
02/13/2026 16:39 142 32.04
02/13/2026 16:39 965 32.02
02/13/2026 16:39 494 32.00
02/13/2026 16:38 130 32.04
02/13/2026 16:38 126 32.06
02/13/2026 16:38 86 32.08
02/13/2026 16:38 129 32.08
02/13/2026 16:38 125 32.10
02/13/2026 16:37 124 32.12