Nordex
NDX1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2025 - 17:36:27
Geld
11.07.2025 - 17:30:00
Geld
Volumen 		Brief
11.07.2025 - 17:29:58
Brief
Volumen
18.97
-0.34 ( -1.76% )
18.92
247
18.94
1'660
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 299983 18.97
07/11/2025 17:29 136 18.93
07/11/2025 17:29 79 18.94
07/11/2025 17:29 1887 18.94
07/11/2025 17:29 204 18.94
07/11/2025 17:29 2 18.94
07/11/2025 17:29 61 18.95
07/11/2025 17:29 912 18.95
07/11/2025 17:29 301 18.94
07/11/2025 17:29 143 18.93
07/11/2025 17:29 7 18.93
07/11/2025 17:29 117 18.93
07/11/2025 17:29 66 18.93
07/11/2025 17:29 66 18.93
07/11/2025 17:29 198 18.93
07/11/2025 17:29 72 18.94
07/11/2025 17:29 72 18.94
07/11/2025 17:29 72 18.94
07/11/2025 17:29 66 18.94
07/11/2025 17:29 72 18.94
07/11/2025 17:29 72 18.94
07/11/2025 17:29 68 18.94
07/11/2025 17:29 6 18.94
07/11/2025 17:29 4 18.94
07/11/2025 17:29 919 18.94
07/11/2025 17:29 1466 18.94
07/11/2025 17:29 840 18.95
07/11/2025 17:29 475 18.96
07/11/2025 17:29 1670 18.96
07/11/2025 17:29 387 18.96
07/11/2025 17:29 77 18.97
07/11/2025 17:29 715 18.97
07/11/2025 17:29 377 18.97
07/11/2025 17:29 1977 18.97
07/11/2025 17:28 301 18.97
07/11/2025 17:28 419 18.97
07/11/2025 17:28 231 18.96
07/11/2025 17:28 59 18.96
07/11/2025 17:28 114 18.96
07/11/2025 17:28 19 18.96
07/11/2025 17:28 1093 18.96
07/11/2025 17:27 30 18.94
07/11/2025 17:26 301 18.95
07/11/2025 17:26 152 18.97
07/11/2025 17:26 308 18.96
07/11/2025 17:26 308 18.97
07/11/2025 17:26 629 18.97
07/11/2025 17:25 230 18.98
07/11/2025 17:24 95 18.99
07/11/2025 17:24 231 18.98
07/11/2025 17:24 301 18.99
07/11/2025 17:24 659 18.99
07/11/2025 17:23 141 18.98
07/11/2025 17:23 40 18.98
07/11/2025 17:23 722 18.99
07/11/2025 17:23 600 18.99
07/11/2025 17:22 7 19.00
07/11/2025 17:22 52 19.00
07/11/2025 17:22 189 19.00
07/11/2025 17:21 12 19.00
07/11/2025 17:20 177 19.00
07/11/2025 17:20 896 19.00
07/11/2025 17:20 338 19.01
07/11/2025 17:20 610 19.01
07/11/2025 17:20 109 19.01
07/11/2025 17:20 49 19.015
07/11/2025 17:20 301 19.02
07/11/2025 17:19 152 19.02
07/11/2025 17:19 193 19.02
07/11/2025 17:19 48 19.03
07/11/2025 17:19 122 19.03
07/11/2025 17:19 662 19.03
07/11/2025 17:17 26 19.05
07/11/2025 17:15 326 19.05
07/11/2025 17:15 922 19.04
07/11/2025 17:15 166 19.04
07/11/2025 17:14 972 19.05
07/11/2025 17:14 142 19.05
07/11/2025 17:12 276 19.07
07/11/2025 17:11 301 19.06
07/11/2025 17:11 301 19.07
07/11/2025 17:11 581 19.07
07/11/2025 17:11 179 19.06
07/11/2025 17:11 9 19.06
07/11/2025 17:11 834 19.07
07/11/2025 17:11 1703 19.08
07/11/2025 17:11 472 19.09
07/11/2025 17:11 34 19.09
07/11/2025 17:11 1049 19.10
07/11/2025 17:11 3000 19.10
07/11/2025 17:09 164 19.09
07/11/2025 17:09 134 19.09
07/11/2025 17:08 53 19.09
07/11/2025 17:01 679 19.09
07/11/2025 16:57 135 19.08
07/11/2025 16:57 427 19.10
07/11/2025 16:54 939 19.09
07/11/2025 16:54 14 19.09
07/11/2025 16:54 1 19.09
07/11/2025 16:54 3 19.09
07/11/2025 16:54 23 19.08
07/11/2025 16:54 310 19.06
07/11/2025 16:52 11 19.08
07/11/2025 16:52 335 19.09
07/11/2025 16:52 1323 19.09
07/11/2025 16:52 444 19.09
07/11/2025 16:52 917 19.10
07/11/2025 16:51 207 19.11
07/11/2025 16:50 53 19.11
07/11/2025 16:44 399 19.11
07/11/2025 16:44 280 19.11
07/11/2025 16:44 546 19.11
07/11/2025 16:42 80 19.10
07/11/2025 16:41 1 19.10
07/11/2025 16:39 359 19.11
07/11/2025 16:39 41 19.11
07/11/2025 16:39 100 19.11
07/11/2025 16:39 372 19.11
07/11/2025 16:39 165 19.12
07/11/2025 16:39 1371 19.13
07/11/2025 16:39 114 19.13
07/11/2025 16:37 85 19.14
07/11/2025 16:37 64 19.14
07/11/2025 16:37 1262 19.14
07/11/2025 16:37 426 19.14
07/11/2025 16:37 481 19.15