Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:15
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.58
-1.04
(
-2.56% )
|
39.54
|
113 |
39.56
|
81 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 21:45 | 200 | 39.72 |
| 07/17/2026 17:35 | 812779 | 39.58 |
| 07/17/2026 17:29 | 15 | 39.54 |
| 07/17/2026 17:29 | 113 | 39.54 |
| 07/17/2026 17:29 | 403 | 39.54 |
| 07/17/2026 17:28 | 472 | 39.52 |
| 07/17/2026 17:28 | 240 | 39.52 |
| 07/17/2026 17:28 | 5 | 39.54 |
| 07/17/2026 17:28 | 19 | 39.54 |
| 07/17/2026 17:28 | 45 | 39.54 |
| 07/17/2026 17:28 | 125 | 39.54 |
| 07/17/2026 17:28 | 211 | 39.52 |
| 07/17/2026 17:28 | 197 | 39.52 |
| 07/17/2026 17:28 | 4 | 39.52 |
| 07/17/2026 17:28 | 76 | 39.50 |
| 07/17/2026 17:28 | 10 | 39.52 |
| 07/17/2026 17:27 | 293 | 39.52 |
| 07/17/2026 17:27 | 166 | 39.50 |
| 07/17/2026 17:26 | 108 | 39.48 |
| 07/17/2026 17:26 | 39 | 39.48 |
| 07/17/2026 17:26 | 65 | 39.48 |
| 07/17/2026 17:26 | 8 | 39.48 |
| 07/17/2026 17:26 | 5 | 39.48 |
| 07/17/2026 17:26 | 1 | 39.48 |
| 07/17/2026 17:26 | 14 | 39.48 |
| 07/17/2026 17:26 | 101 | 39.48 |
| 07/17/2026 17:26 | 10 | 39.48 |
| 07/17/2026 17:26 | 355 | 39.46 |
| 07/17/2026 17:26 | 93 | 39.44 |
| 07/17/2026 17:25 | 27 | 39.44 |
| 07/17/2026 17:25 | 249 | 39.44 |
| 07/17/2026 17:25 | 329 | 39.42 |
| 07/17/2026 17:25 | 4 | 39.44 |
| 07/17/2026 17:23 | 79 | 39.42 |
| 07/17/2026 17:23 | 75 | 39.42 |
| 07/17/2026 17:23 | 8 | 39.42 |
| 07/17/2026 17:23 | 140 | 39.42 |
| 07/17/2026 17:22 | 116 | 39.40 |
| 07/17/2026 17:21 | 42 | 39.38 |
| 07/17/2026 17:21 | 67 | 39.38 |
| 07/17/2026 17:21 | 109 | 39.40 |
| 07/17/2026 17:19 | 500 | 39.40 |
| 07/17/2026 17:19 | 13 | 39.40 |
| 07/17/2026 17:18 | 81 | 39.44 |
| 07/17/2026 17:18 | 230 | 39.44 |
| 07/17/2026 17:18 | 280 | 39.42 |
| 07/17/2026 17:17 | 60 | 39.40 |
| 07/17/2026 17:17 | 130 | 39.40 |
| 07/17/2026 17:17 | 95 | 39.38 |
| 07/17/2026 17:16 | 95 | 39.40 |
| 07/17/2026 17:15 | 249 | 39.40 |
| 07/17/2026 17:14 | 81 | 39.48 |
| 07/17/2026 17:14 | 38 | 39.46 |
| 07/17/2026 17:14 | 67 | 39.46 |
| 07/17/2026 17:14 | 108 | 39.44 |
| 07/17/2026 17:14 | 507 | 39.46 |
| 07/17/2026 17:12 | 74 | 39.52 |
| 07/17/2026 17:12 | 276 | 39.50 |
| 07/17/2026 17:12 | 95 | 39.50 |
| 07/17/2026 17:12 | 80 | 39.50 |
| 07/17/2026 17:11 | 10 | 39.48 |
| 07/17/2026 17:11 | 59 | 39.46 |
| 07/17/2026 17:11 | 56 | 39.48 |
| 07/17/2026 17:10 | 65 | 39.50 |
| 07/17/2026 17:10 | 119 | 39.48 |
| 07/17/2026 17:10 | 76 | 39.50 |
| 07/17/2026 17:10 | 8 | 39.50 |
| 07/17/2026 17:10 | 629 | 39.48 |
| 07/17/2026 17:08 | 12 | 39.46 |
| 07/17/2026 17:08 | 73 | 39.44 |
| 07/17/2026 17:07 | 79 | 39.42 |
| 07/17/2026 17:07 | 183 | 39.44 |
| 07/17/2026 17:07 | 268 | 39.42 |
| 07/17/2026 17:06 | 138 | 39.38 |
| 07/17/2026 17:06 | 72 | 39.36 |
| 07/17/2026 17:06 | 383 | 39.34 |
| 07/17/2026 17:06 | 148 | 39.32 |
| 07/17/2026 17:06 | 174 | 39.32 |
| 07/17/2026 17:05 | 101 | 39.36 |
| 07/17/2026 17:05 | 41 | 39.38 |
| 07/17/2026 17:05 | 60 | 39.38 |
| 07/17/2026 17:05 | 89 | 39.40 |
| 07/17/2026 17:05 | 141 | 39.40 |
| 07/17/2026 17:04 | 148 | 39.40 |
| 07/17/2026 17:04 | 109 | 39.42 |
| 07/17/2026 17:04 | 38 | 39.42 |
| 07/17/2026 16:59 | 500 | 39.54 |
| 07/17/2026 16:58 | 77 | 39.54 |
| 07/17/2026 16:58 | 152 | 39.56 |
| 07/17/2026 16:57 | 177 | 39.58 |
| 07/17/2026 16:57 | 6 | 39.58 |
| 07/17/2026 16:57 | 18 | 39.60 |
| 07/17/2026 16:57 | 7 | 39.60 |
| 07/17/2026 16:57 | 638 | 39.60 |
| 07/17/2026 16:57 | 68 | 39.58 |
| 07/17/2026 16:56 | 64 | 39.58 |
| 07/17/2026 16:55 | 67 | 39.56 |
| 07/17/2026 16:55 | 90 | 39.54 |
| 07/17/2026 16:55 | 32 | 39.50 |
| 07/17/2026 16:53 | 148 | 39.60 |
| 07/17/2026 16:52 | 106 | 39.62 |
| 07/17/2026 16:52 | 200 | 39.66 |
| 07/17/2026 16:52 | 183 | 39.60 |
| 07/17/2026 16:52 | 85 | 39.56 |
| 07/17/2026 16:51 | 2 | 39.60 |
| 07/17/2026 16:51 | 29 | 39.62 |
| 07/17/2026 16:51 | 174 | 39.58 |
| 07/17/2026 16:51 | 79 | 39.61 |
| 07/17/2026 16:51 | 2 | 39.64 |
| 07/17/2026 16:51 | 85 | 39.64 |
| 07/17/2026 16:50 | 71 | 39.66 |
| 07/17/2026 16:50 | 75 | 39.64 |
| 07/17/2026 16:48 | 66 | 39.58 |
| 07/17/2026 16:48 | 127 | 39.60 |
| 07/17/2026 16:47 | 15 | 39.60 |
| 07/17/2026 16:47 | 76 | 39.58 |
| 07/17/2026 16:47 | 180 | 39.56 |
| 07/17/2026 16:46 | 190 | 39.54 |
| 07/17/2026 16:46 | 23 | 39.56 |
| 07/17/2026 16:46 | 7 | 39.56 |
| 07/17/2026 16:44 | 100 | 39.60 |
| 07/17/2026 16:43 | 67 | 39.60 |
| 07/17/2026 16:43 | 2 | 39.60 |
| 07/17/2026 16:42 | 77 | 39.58 |
| 07/17/2026 16:42 | 40 | 39.60 |
| 07/17/2026 16:42 | 19 | 39.58 |
| 07/17/2026 16:42 | 11 | 39.58 |
| 07/17/2026 16:42 | 92 | 39.58 |
| 07/17/2026 16:42 | 70 | 39.56 |
| 07/17/2026 16:42 | 77 | 39.56 |
| 07/17/2026 16:41 | 152 | 39.56 |
| 07/17/2026 16:40 | 200 | 39.66 |
| 07/17/2026 16:40 | 394 | 39.68 |
| 07/17/2026 16:38 | 2 | 39.64 |
| 07/17/2026 16:38 | 162 | 39.64 |
| 07/17/2026 16:37 | 99 | 39.64 |
| 07/17/2026 16:37 | 30 | 39.64 |
| 07/17/2026 16:37 | 44 | 39.64 |
| 07/17/2026 16:37 | 21 | 39.64 |
| 07/17/2026 16:36 | 30 | 39.68 |
| 07/17/2026 16:36 | 15 | 39.66 |
| 07/17/2026 16:36 | 10 | 39.66 |
| 07/17/2026 16:36 | 161 | 39.66 |
| 07/17/2026 16:36 | 81 | 39.64 |
| 07/17/2026 16:36 | 116 | 39.64 |
| 07/17/2026 16:36 | 84 | 39.62 |
| 07/17/2026 16:35 | 12 | 39.60 |
| 07/17/2026 16:35 | 454 | 39.60 |
| 07/17/2026 16:34 | 5 | 39.60 |
| 07/17/2026 16:34 | 135 | 39.60 |
| 07/17/2026 16:34 | 75 | 39.58 |
| 07/17/2026 16:34 | 135 | 39.56 |
| 07/17/2026 16:33 | 13 | 39.54 |
| 07/17/2026 16:32 | 71 | 39.56 |
| 07/17/2026 16:32 | 7 | 39.58 |
| 07/17/2026 16:32 | 7 | 39.58 |
| 07/17/2026 16:32 | 207 | 39.54 |
| 07/17/2026 16:32 | 35 | 39.50 |
| 07/17/2026 16:31 | 269 | 39.52 |
| 07/17/2026 16:31 | 171 | 39.52 |
| 07/17/2026 16:31 | 1144 | 39.50 |
| 07/17/2026 16:31 | 35 | 39.54 |
| 07/17/2026 16:31 | 41 | 39.54 |
| 07/17/2026 16:31 | 2700 | 39.56 |
| 07/17/2026 16:30 | 4 | 39.58 |
| 07/17/2026 16:30 | 70 | 39.60 |
| 07/17/2026 16:30 | 21 | 39.58 |
| 07/17/2026 16:30 | 710 | 39.58 |
| 07/17/2026 16:30 | 4 | 39.64 |
| 07/17/2026 16:29 | 97 | 39.62 |
| 07/17/2026 16:28 | 102 | 39.66 |
| 07/17/2026 16:27 | 3 | 39.70 |
| 07/17/2026 16:27 | 28 | 39.70 |
| 07/17/2026 16:27 | 24 | 39.68 |
| 07/17/2026 16:27 | 129 | 39.66 |
| 07/17/2026 16:26 | 1 | 39.66 |
| 07/17/2026 16:26 | 2 | 39.66 |
| 07/17/2026 16:25 | 107 | 39.70 |
| 07/17/2026 16:25 | 56 | 39.72 |
| 07/17/2026 16:24 | 7 | 39.74 |
| 07/17/2026 16:24 | 142 | 39.74 |
| 07/17/2026 16:24 | 9 | 39.74 |
| 07/17/2026 16:24 | 341 | 39.72 |
| 07/17/2026 16:23 | 3 | 39.70 |
| 07/17/2026 16:22 | 77 | 39.74 |
| 07/17/2026 16:21 | 60 | 39.76 |
| 07/17/2026 16:20 | 99 | 39.78 |
| 07/17/2026 16:20 | 51 | 39.78 |
| 07/17/2026 16:19 | 58 | 39.78 |
| 07/17/2026 16:18 | 123 | 39.74 |
| 07/17/2026 16:18 | 24 | 39.78 |
| 07/17/2026 16:18 | 326 | 39.76 |
| 07/17/2026 16:18 | 40 | 39.74 |
| 07/17/2026 16:17 | 3 | 39.80 |
| 07/17/2026 16:17 | 111 | 39.78 |
| 07/17/2026 16:16 | 3 | 39.78 |
| 07/17/2026 16:16 | 1 | 39.78 |
| 07/17/2026 16:16 | 430 | 39.80 |
| 07/17/2026 16:16 | 172 | 39.80 |
| 07/17/2026 16:15 | 4 | 39.78 |
| 07/17/2026 16:15 | 260 | 39.76 |
| 07/17/2026 16:15 | 88 | 39.76 |
| 07/17/2026 16:15 | 79 | 39.76 |
| 07/17/2026 16:15 | 25 | 39.74 |
| 07/17/2026 16:15 | 104 | 39.72 |
| 07/17/2026 16:14 | 50 | 39.76 |
| 07/17/2026 16:14 | 108 | 39.76 |
| 07/17/2026 16:14 | 6 | 39.78 |
| 07/17/2026 16:14 | 100 | 39.78 |
| 07/17/2026 16:14 | 4 | 39.80 |
| 07/17/2026 16:13 | 2 | 39.82 |
| 07/17/2026 16:13 | 1 | 39.82 |
| 07/17/2026 16:12 | 109 | 39.82 |
| 07/17/2026 16:12 | 129 | 39.86 |
| 07/17/2026 16:12 | 21 | 39.84 |
| 07/17/2026 16:12 | 1 | 39.88 |
| 07/17/2026 16:11 | 3 | 39.94 |
| 07/17/2026 16:10 | 2 | 39.96 |
| 07/17/2026 16:10 | 2 | 39.96 |
| 07/17/2026 16:10 | 110 | 39.96 |
| 07/17/2026 16:10 | 110 | 39.92 |
| 07/17/2026 16:10 | 165 | 39.90 |
| 07/17/2026 16:09 | 354 | 39.84 |
| 07/17/2026 16:09 | 359 | 39.82 |
| 07/17/2026 16:09 | 146 | 39.80 |
| 07/17/2026 16:08 | 114 | 39.84 |
| 07/17/2026 16:08 | 14 | 39.86 |
| 07/17/2026 16:08 | 96 | 39.86 |
| 07/17/2026 16:08 | 14 | 39.84 |
| 07/17/2026 16:08 | 33 | 39.82 |
| 07/17/2026 16:08 | 110 | 39.82 |
| 07/17/2026 16:08 | 158 | 39.80 |
| 07/17/2026 16:08 | 3 | 39.78 |
| 07/17/2026 16:08 | 2 | 39.76 |
| 07/17/2026 16:08 | 1 | 39.76 |
| 07/17/2026 16:08 | 264 | 39.78 |
| 07/17/2026 16:06 | 1 | 39.80 |
| 07/17/2026 16:06 | 2 | 39.80 |
| 07/17/2026 16:06 | 33 | 39.78 |
| 07/17/2026 16:06 | 138 | 39.80 |
| 07/17/2026 16:05 | 115 | 39.78 |
| 07/17/2026 16:05 | 108 | 39.88 |
| 07/17/2026 16:05 | 779 | 39.86 |
| 07/17/2026 16:05 | 478 | 39.84 |
| 07/17/2026 16:05 | 409 | 39.82 |
| 07/17/2026 16:05 | 226 | 39.80 |
| 07/17/2026 16:05 | 5 | 39.78 |
| 07/17/2026 16:05 | 52 | 39.76 |
| 07/17/2026 16:04 | 1 | 39.78 |
| 07/17/2026 16:04 | 3 | 39.84 |
| 07/17/2026 16:04 | 4 | 39.86 |
| 07/17/2026 16:04 | 182 | 39.82 |
| 07/17/2026 16:03 | 83 | 39.82 |
| 07/17/2026 16:02 | 4 | 39.80 |
| 07/17/2026 16:02 | 82 | 39.78 |
| 07/17/2026 16:02 | 296 | 39.76 |
| 07/17/2026 16:01 | 56 | 39.74 |
| 07/17/2026 16:00 | 87 | 39.76 |
| 07/17/2026 16:00 | 250 | 39.76 |
| 07/17/2026 16:00 | 188 | 39.74 |
| 07/17/2026 16:00 | 3 | 39.74 |
| 07/17/2026 16:00 | 285 | 39.76 |
| 07/17/2026 16:00 | 82 | 39.78 |
| 07/17/2026 16:00 | 176 | 39.76 |
| 07/17/2026 15:59 | 10 | 39.72 |
| 07/17/2026 15:59 | 194 | 39.68 |
| 07/17/2026 15:58 | 88 | 39.66 |
| 07/17/2026 15:57 | 111 | 39.64 |
| 07/17/2026 15:57 | 111 | 39.56 |
| 07/17/2026 15:56 | 156 | 39.58 |
| 07/17/2026 15:55 | 111 | 39.56 |
| 07/17/2026 15:55 | 11 | 39.52 |
| 07/17/2026 15:55 | 121 | 39.54 |
| 07/17/2026 15:55 | 14 | 39.54 |
| 07/17/2026 15:55 | 155 | 39.54 |
| 07/17/2026 15:54 | 437 | 39.50 |
| 07/17/2026 15:54 | 117 | 39.48 |
| 07/17/2026 15:54 | 111 | 39.50 |
| 07/17/2026 15:54 | 3 | 39.50 |
| 07/17/2026 15:54 | 3 | 39.50 |
| 07/17/2026 15:54 | 16 | 39.50 |
| 07/17/2026 15:54 | 67 | 39.50 |
| 07/17/2026 15:54 | 34 | 39.52 |
| 07/17/2026 15:54 | 9 | 39.52 |
| 07/17/2026 15:53 | 90 | 39.50 |
| 07/17/2026 15:53 | 70 | 39.52 |
| 07/17/2026 15:53 | 1 | 39.48 |
| 07/17/2026 15:53 | 96 | 39.48 |
| 07/17/2026 15:53 | 113 | 39.46 |
| 07/17/2026 15:53 | 53 | 39.44 |
| 07/17/2026 15:53 | 46 | 39.46 |
| 07/17/2026 15:53 | 8 | 39.46 |
| 07/17/2026 15:52 | 1 | 39.48 |
| 07/17/2026 15:52 | 5 | 39.48 |
| 07/17/2026 15:52 | 146 | 39.48 |
| 07/17/2026 15:52 | 11 | 39.48 |
| 07/17/2026 15:52 | 334 | 39.46 |
| 07/17/2026 15:51 | 5 | 39.46 |
| 07/17/2026 15:51 | 278 | 39.48 |
| 07/17/2026 15:51 | 45 | 39.48 |
| 07/17/2026 15:51 | 99 | 39.48 |
| 07/17/2026 15:51 | 99 | 39.50 |
| 07/17/2026 15:51 | 99 | 39.50 |
| 07/17/2026 15:50 | 4 | 39.52 |
| 07/17/2026 15:50 | 1610 | 39.56 |
| 07/17/2026 15:50 | 155 | 39.58 |
| 07/17/2026 15:50 | 42 | 39.60 |
| 07/17/2026 15:50 | 79 | 39.62 |
| 07/17/2026 15:50 | 107 | 39.60 |
| 07/17/2026 15:50 | 72 | 39.58 |
| 07/17/2026 15:50 | 182 | 39.60 |
| 07/17/2026 15:50 | 25 | 39.60 |
| 07/17/2026 15:49 | 3 | 39.62 |
| 07/17/2026 15:48 | 54 | 39.62 |
| 07/17/2026 15:47 | 84 | 39.64 |
| 07/17/2026 15:46 | 3 | 39.66 |
| 07/17/2026 15:46 | 2 | 39.66 |
| 07/17/2026 15:46 | 2 | 39.66 |
| 07/17/2026 15:46 | 111 | 39.68 |
| 07/17/2026 15:46 | 111 | 39.64 |
| 07/17/2026 15:46 | 40 | 39.62 |
| 07/17/2026 15:46 | 110 | 39.60 |
| 07/17/2026 15:46 | 12 | 39.60 |
| 07/17/2026 15:46 | 3 | 39.60 |
| 07/17/2026 15:45 | 67 | 39.58 |
| 07/17/2026 15:45 | 88 | 39.58 |
| 07/17/2026 15:45 | 50 | 39.56 |
| 07/17/2026 15:45 | 68 | 39.54 |
| 07/17/2026 15:45 | 68 | 39.54 |
| 07/17/2026 15:45 | 6 | 39.54 |
| 07/17/2026 15:44 | 72 | 39.56 |
| 07/17/2026 15:44 | 39 | 39.56 |
| 07/17/2026 15:44 | 17 | 39.54 |
| 07/17/2026 15:44 | 59 | 39.52 |
| 07/17/2026 15:44 | 175 | 39.50 |
| 07/17/2026 15:44 | 55 | 39.50 |
| 07/17/2026 15:44 | 90 | 39.50 |
| 07/17/2026 15:44 | 20 | 39.50 |
| 07/17/2026 15:44 | 15 | 39.50 |
| 07/17/2026 15:43 | 2 | 39.52 |
| 07/17/2026 15:43 | 2 | 39.52 |
| 07/17/2026 15:43 | 2 | 39.52 |
| 07/17/2026 15:43 | 45 | 39.44 |
| 07/17/2026 15:43 | 81 | 39.48 |
| 07/17/2026 15:41 | 135 | 39.46 |
| 07/17/2026 15:41 | 31 | 39.46 |
| 07/17/2026 15:41 | 206 | 39.48 |
| 07/17/2026 15:40 | 129 | 39.38 |
| 07/17/2026 15:40 | 132 | 39.28 |
| 07/17/2026 15:39 | 58 | 39.32 |
| 07/17/2026 15:39 | 122 | 39.26 |
| 07/17/2026 15:38 | 13 | 39.28 |
| 07/17/2026 15:38 | 238 | 39.30 |
| 07/17/2026 15:38 | 183 | 39.32 |
| 07/17/2026 15:38 | 17 | 39.32 |
| 07/17/2026 15:37 | 75 | 39.34 |
| 07/17/2026 15:36 | 34 | 39.40 |
| 07/17/2026 15:36 | 88 | 39.38 |
| 07/17/2026 15:36 | 325 | 39.40 |
| 07/17/2026 15:36 | 51 | 39.40 |
| 07/17/2026 15:36 | 2 | 39.40 |
| 07/17/2026 15:36 | 1 | 39.40 |
| 07/17/2026 15:36 | 80 | 39.42 |
| 07/17/2026 15:36 | 211 | 39.48 |
| 07/17/2026 15:36 | 312 | 39.46 |
| 07/17/2026 15:35 | 51 | 39.42 |
| 07/17/2026 15:35 | 184 | 39.40 |
| 07/17/2026 15:34 | 188 | 39.42 |
| 07/17/2026 15:34 | 66 | 39.44 |
| 07/17/2026 15:34 | 159 | 39.46 |
| 07/17/2026 15:34 | 238 | 39.50 |
| 07/17/2026 15:34 | 80 | 39.48 |
| 07/17/2026 15:34 | 176 | 39.50 |
| 07/17/2026 15:34 | 121 | 39.50 |
| 07/17/2026 15:34 | 283 | 39.50 |
| 07/17/2026 15:34 | 767 | 39.48 |
| 07/17/2026 15:34 | 247 | 39.50 |
| 07/17/2026 15:34 | 784 | 39.50 |
| 07/17/2026 15:34 | 2 | 39.50 |
| 07/17/2026 15:34 | 2 | 39.50 |
| 07/17/2026 15:32 | 17 | 39.60 |
| 07/17/2026 15:32 | 16 | 39.60 |
| 07/17/2026 15:32 | 22 | 39.60 |
| 07/17/2026 15:31 | 274 | 39.62 |
| 07/17/2026 15:31 | 30 | 39.64 |
| 07/17/2026 15:31 | 39 | 39.64 |
| 07/17/2026 15:31 | 39 | 39.64 |
| 07/17/2026 15:31 | 54 | 39.64 |
| 07/17/2026 15:31 | 177 | 39.64 |
| 07/17/2026 15:31 | 39 | 39.64 |
| 07/17/2026 15:31 | 54 | 39.64 |
| 07/17/2026 15:31 | 177 | 39.64 |
| 07/17/2026 15:31 | 11 | 39.64 |
| 07/17/2026 15:31 | 29 | 39.64 |
| 07/17/2026 15:31 | 14 | 39.64 |
| 07/17/2026 15:31 | 54 | 39.64 |
| 07/17/2026 15:31 | 54 | 39.64 |
| 07/17/2026 15:31 | 50 | 39.62 |
| 07/17/2026 15:31 | 50 | 39.62 |
| 07/17/2026 15:31 | 50 | 39.62 |
| 07/17/2026 15:31 | 196 | 39.58 |
| 07/17/2026 15:31 | 59 | 39.60 |
| 07/17/2026 15:31 | 7 | 39.60 |
| 07/17/2026 15:31 | 187 | 39.62 |
| 07/17/2026 15:30 | 168 | 39.62 |
| 07/17/2026 15:30 | 762 | 39.62 |
| 07/17/2026 15:30 | 56 | 39.66 |
| 07/17/2026 15:30 | 122 | 39.68 |
| 07/17/2026 15:30 | 90 | 39.70 |
| 07/17/2026 15:30 | 20 | 39.70 |
| 07/17/2026 15:28 | 73 | 39.62 |
| 07/17/2026 15:28 | 88 | 39.62 |
| 07/17/2026 15:27 | 259 | 39.60 |
| 07/17/2026 15:27 | 55 | 39.58 |
| 07/17/2026 15:27 | 52 | 39.54 |
| 07/17/2026 15:27 | 18 | 39.58 |
| 07/17/2026 15:27 | 364 | 39.56 |
| 07/17/2026 15:27 | 44 | 39.54 |
| 07/17/2026 15:27 | 287 | 39.54 |
| 07/17/2026 15:27 | 38 | 39.56 |
| 07/17/2026 15:27 | 75 | 39.58 |
| 07/17/2026 15:26 | 52 | 39.60 |
| 07/17/2026 15:26 | 317 | 39.58 |
| 07/17/2026 15:25 | 302 | 39.56 |
| 07/17/2026 15:25 | 113 | 39.52 |
| 07/17/2026 15:25 | 508 | 39.50 |
| 07/17/2026 15:25 | 73 | 39.48 |
| 07/17/2026 15:23 | 3 | 39.46 |
| 07/17/2026 15:23 | 4 | 39.46 |
| 07/17/2026 15:23 | 251 | 39.48 |
| 07/17/2026 15:23 | 198 | 39.48 |
| 07/17/2026 15:22 | 88 | 39.50 |
| 07/17/2026 15:22 | 222 | 39.50 |
| 07/17/2026 15:22 | 117 | 39.52 |
| 07/17/2026 15:22 | 90 | 39.54 |
| 07/17/2026 15:22 | 672 | 39.58 |
| 07/17/2026 15:21 | 66 | 39.62 |
| 07/17/2026 15:21 | 395 | 39.64 |
| 07/17/2026 15:20 | 71 | 39.66 |
| 07/17/2026 15:20 | 156 | 39.66 |
| 07/17/2026 15:20 | 255 | 39.66 |
| 07/17/2026 15:19 | 170 | 39.72 |
| 07/17/2026 15:19 | 77 | 39.72 |
| 07/17/2026 15:19 | 121 | 39.74 |
| 07/17/2026 15:18 | 110 | 39.76 |
| 07/17/2026 15:17 | 76 | 39.70 |
| 07/17/2026 15:16 | 28 | 39.66 |
| 07/17/2026 15:16 | 127 | 39.66 |
| 07/17/2026 15:15 | 65 | 39.66 |
| 07/17/2026 15:14 | 165 | 39.68 |
| 07/17/2026 15:12 | 140 | 39.66 |
| 07/17/2026 15:12 | 262 | 39.64 |
| 07/17/2026 15:12 | 114 | 39.64 |
| 07/17/2026 15:11 | 77 | 39.70 |
| 07/17/2026 15:11 | 2 | 39.70 |
| 07/17/2026 15:11 | 110 | 39.72 |
| 07/17/2026 15:11 | 67 | 39.72 |
| 07/17/2026 15:11 | 335 | 39.70 |
| 07/17/2026 15:09 | 130 | 39.70 |
| 07/17/2026 15:08 | 58 | 39.70 |
| 07/17/2026 15:06 | 4 | 39.72 |
| 07/17/2026 15:03 | 69 | 39.74 |
| 07/17/2026 15:02 | 5 | 39.74 |
| 07/17/2026 15:00 | 35 | 39.78 |
| 07/17/2026 14:59 | 38 | 39.80 |
| 07/17/2026 14:58 | 22 | 39.80 |
| 07/17/2026 14:58 | 10 | 39.78 |
| 07/17/2026 14:58 | 31 | 39.78 |
| 07/17/2026 14:54 | 75 | 39.78 |
| 07/17/2026 14:52 | 100 | 39.76 |
| 07/17/2026 14:52 | 88 | 39.74 |
| 07/17/2026 14:52 | 72 | 39.74 |
| 07/17/2026 14:52 | 211 | 39.74 |
| 07/17/2026 14:52 | 107 | 39.72 |
| 07/17/2026 14:52 | 337 | 39.76 |
| 07/17/2026 14:50 | 70 | 39.78 |
| 07/17/2026 14:50 | 3 | 39.78 |
| 07/17/2026 14:50 | 3 | 39.78 |
| 07/17/2026 14:50 | 49 | 39.78 |
| 07/17/2026 14:50 | 43 | 39.78 |
| 07/17/2026 14:50 | 230 | 39.80 |
| 07/17/2026 14:49 | 177 | 39.82 |
| 07/17/2026 14:49 | 102 | 39.86 |
| 07/17/2026 14:49 | 113 | 39.86 |
| 07/17/2026 14:49 | 53 | 39.88 |
| 07/17/2026 14:48 | 91 | 39.94 |
| 07/17/2026 14:48 | 366 | 39.92 |
| 07/17/2026 14:48 | 125 | 39.94 |
| 07/17/2026 14:47 | 134 | 39.94 |
| 07/17/2026 14:47 | 7 | 39.94 |
| 07/17/2026 14:47 | 14 | 39.94 |
| 07/17/2026 14:47 | 11 | 39.92 |
| 07/17/2026 14:46 | 5 | 39.92 |
| 07/17/2026 14:37 | 75 | 39.90 |
| 07/17/2026 14:37 | 3 | 39.92 |
| 07/17/2026 14:35 | 36 | 39.92 |
| 07/17/2026 14:32 | 83 | 39.90 |
| 07/17/2026 14:31 | 37 | 39.92 |
| 07/17/2026 14:30 | 2 | 39.92 |
| 07/17/2026 14:30 | 218 | 39.92 |
| 07/17/2026 14:30 | 60 | 39.94 |
| 07/17/2026 14:29 | 2 | 39.94 |
| 07/17/2026 14:29 | 38 | 39.94 |
| 07/17/2026 14:29 | 2 | 39.92 |
| 07/17/2026 14:29 | 212 | 39.88 |
| 07/17/2026 14:29 | 121 | 39.88 |
| 07/17/2026 14:29 | 117 | 39.88 |
| 07/17/2026 14:28 | 215 | 39.86 |
| 07/17/2026 14:27 | 65 | 39.92 |
| 07/17/2026 14:27 | 2 | 39.92 |
| 07/17/2026 14:27 | 2 | 39.92 |
| 07/17/2026 14:27 | 100 | 39.98 |
| 07/17/2026 14:27 | 374 | 39.96 |
| 07/17/2026 14:25 | 259 | 40.00 |
| 07/17/2026 14:24 | 98 | 39.98 |
| 07/17/2026 14:23 | 97 | 39.96 |
| 07/17/2026 14:23 | 427 | 39.98 |
| 07/17/2026 14:22 | 240 | 40.00 |
| 07/17/2026 14:19 | 359 | 39.98 |
| 07/17/2026 14:18 | 16 | 39.98 |
| 07/17/2026 14:18 | 71 | 40.00 |
| 07/17/2026 14:18 | 36 | 40.00 |
| 07/17/2026 14:17 | 2 | 39.98 |
| 07/17/2026 14:17 | 41 | 39.96 |
| 07/17/2026 14:17 | 31 | 39.96 |
| 07/17/2026 14:17 | 65 | 39.94 |
| 07/17/2026 14:16 | 352 | 39.94 |
| 07/17/2026 14:16 | 17 | 39.94 |
| 07/17/2026 14:16 | 10 | 39.94 |
| 07/17/2026 14:16 | 367 | 39.96 |
| 07/17/2026 14:15 | 58 | 39.96 |
| 07/17/2026 14:14 | 40 | 39.90 |
| 07/17/2026 14:13 | 40 | 39.88 |
| 07/17/2026 14:12 | 90 | 39.84 |
| 07/17/2026 14:12 | 191 | 39.86 |
| 07/17/2026 14:11 | 104 | 39.88 |
| 07/17/2026 14:10 | 137 | 39.90 |
| 07/17/2026 14:10 | 261 | 39.88 |
| 07/17/2026 14:10 | 584 | 39.88 |
| 07/17/2026 14:10 | 35 | 39.90 |
| 07/17/2026 14:10 | 129 | 39.90 |
| 07/17/2026 14:09 | 543 | 39.92 |
| 07/17/2026 14:09 | 317 | 39.94 |
| 07/17/2026 14:08 | 42 | 39.94 |
| 07/17/2026 14:08 | 152 | 39.92 |
| 07/17/2026 14:07 | 380 | 39.92 |
| 07/17/2026 14:07 | 75 | 39.94 |
| 07/17/2026 14:07 | 154 | 39.94 |
| 07/17/2026 14:07 | 5 | 39.92 |
| 07/17/2026 14:07 | 10 | 39.92 |
| 07/17/2026 14:06 | 46 | 39.88 |
| 07/17/2026 14:06 | 90 | 39.88 |
| 07/17/2026 14:06 | 45 | 39.88 |
| 07/17/2026 14:06 | 91 | 39.86 |
| 07/17/2026 14:03 | 41 | 39.86 |
| 07/17/2026 14:01 | 141 | 39.86 |
| 07/17/2026 14:01 | 176 | 39.92 |
| 07/17/2026 13:56 | 13 | 39.94 |
| 07/17/2026 13:53 | 198 | 39.94 |
| 07/17/2026 13:53 | 82 | 39.92 |
| 07/17/2026 13:53 | 15 | 39.92 |
| 07/17/2026 13:53 | 108 | 39.92 |
| 07/17/2026 13:52 | 101 | 39.90 |
| 07/17/2026 13:48 | 146 | 39.90 |
| 07/17/2026 13:46 | 167 | 39.88 |
| 07/17/2026 13:45 | 215 | 39.88 |
| 07/17/2026 13:42 | 113 | 39.90 |
| 07/17/2026 13:41 | 42 | 39.90 |
| 07/17/2026 13:41 | 8 | 39.88 |
| 07/17/2026 13:41 | 108 | 39.88 |
| 07/17/2026 13:41 | 245 | 39.86 |
| 07/17/2026 13:38 | 82 | 39.88 |
| 07/17/2026 13:38 | 218 | 39.90 |
| 07/17/2026 13:37 | 20 | 39.94 |
| 07/17/2026 13:36 | 28 | 39.96 |
| 07/17/2026 13:36 | 18 | 39.94 |
| 07/17/2026 13:35 | 11 | 39.92 |
| 07/17/2026 13:35 | 79 | 39.90 |
| 07/17/2026 13:35 | 71 | 39.88 |
| 07/17/2026 13:34 | 7 | 39.86 |
| 07/17/2026 13:33 | 93 | 39.86 |
| 07/17/2026 13:30 | 55 | 39.88 |
| 07/17/2026 13:28 | 84 | 39.92 |
| 07/17/2026 13:26 | 91 | 39.92 |
| 07/17/2026 13:26 | 11 | 39.92 |
| 07/17/2026 13:26 | 87 | 39.90 |
| 07/17/2026 13:25 | 66 | 39.92 |
| 07/17/2026 13:24 | 25 | 39.88 |
| 07/17/2026 13:23 | 40 | 39.86 |
| 07/17/2026 13:21 | 100 | 39.80 |
| 07/17/2026 13:20 | 12 | 39.86 |
| 07/17/2026 13:20 | 13 | 39.86 |
| 07/17/2026 13:18 | 40 | 39.90 |
| 07/17/2026 13:17 | 143 | 39.88 |
| 07/17/2026 13:17 | 194 | 39.88 |
| 07/17/2026 13:16 | 71 | 39.84 |
| 07/17/2026 13:16 | 100 | 39.82 |
| 07/17/2026 13:16 | 25 | 39.80 |
| 07/17/2026 13:16 | 16 | 39.80 |
| 07/17/2026 13:16 | 116 | 39.80 |
| 07/17/2026 13:16 | 100 | 39.78 |
| 07/17/2026 13:14 | 110 | 39.84 |
| 07/17/2026 13:14 | 85 | 39.84 |
| 07/17/2026 13:13 | 29 | 39.84 |
| 07/17/2026 13:08 | 188 | 39.88 |
| 07/17/2026 13:08 | 27 | 39.88 |
| 07/17/2026 13:08 | 575 | 39.92 |
| 07/17/2026 13:06 | 9 | 40.00 |
| 07/17/2026 13:06 | 13 | 39.98 |
| 07/17/2026 13:06 | 22 | 39.98 |
| 07/17/2026 13:06 | 10 | 39.98 |
| 07/17/2026 13:06 | 281 | 39.96 |
| 07/17/2026 13:05 | 16 | 39.96 |
| 07/17/2026 13:05 | 14 | 39.96 |
| 07/17/2026 13:05 | 8 | 39.98 |
| 07/17/2026 13:05 | 24 | 39.98 |
| 07/17/2026 13:04 | 5 | 39.98 |
| 07/17/2026 13:02 | 10 | 40.02 |
| 07/17/2026 13:02 | 13 | 40.02 |
| 07/17/2026 13:02 | 77 | 40.04 |
| 07/17/2026 13:02 | 81 | 40.04 |
| 07/17/2026 13:02 | 27 | 40.04 |
| 07/17/2026 13:02 | 253 | 40.04 |
| 07/17/2026 13:02 | 78 | 40.02 |
| 07/17/2026 13:02 | 100 | 40.02 |
| 07/17/2026 13:02 | 60 | 40.00 |
| 07/17/2026 13:02 | 88 | 39.94 |
| 07/17/2026 13:02 | 399 | 39.94 |
| 07/17/2026 12:59 | 11 | 39.96 |
| 07/17/2026 12:55 | 73 | 39.98 |
| 07/17/2026 12:55 | 20 | 40.02 |
| 07/17/2026 12:54 | 177 | 40.00 |
| 07/17/2026 12:54 | 188 | 40.02 |
| 07/17/2026 12:54 | 212 | 40.02 |
| 07/17/2026 12:54 | 15 | 40.04 |
| 07/17/2026 12:47 | 107 | 40.06 |
| 07/17/2026 12:47 | 171 | 40.06 |
| 07/17/2026 12:45 | 146 | 40.02 |
| 07/17/2026 12:45 | 3 | 40.02 |
| 07/17/2026 12:43 | 33 | 40.02 |
| 07/17/2026 12:43 | 24 | 40.02 |
| 07/17/2026 12:43 | 337 | 40.02 |
| 07/17/2026 12:43 | 255 | 40.04 |
| 07/17/2026 12:42 | 144 | 40.04 |
| 07/17/2026 12:41 | 81 | 40.02 |
| 07/17/2026 12:36 | 77 | 40.00 |
| 07/17/2026 12:36 | 20 | 40.00 |
| 07/17/2026 12:36 | 107 | 40.00 |
| 07/17/2026 12:36 | 75 | 40.00 |
| 07/17/2026 12:36 | 35 | 40.00 |
| 07/17/2026 12:36 | 40 | 40.00 |
| 07/17/2026 12:36 | 16 | 40.00 |
| 07/17/2026 12:36 | 9 | 40.00 |
| 07/17/2026 12:35 | 5 | 40.00 |
| 07/17/2026 12:34 | 2 | 39.98 |
| 07/17/2026 12:34 | 3 | 39.96 |
| 07/17/2026 12:31 | 83 | 39.92 |
| 07/17/2026 12:30 | 35 | 39.92 |
| 07/17/2026 12:30 | 44 | 39.92 |
| 07/17/2026 12:29 | 91 | 39.94 |
| 07/17/2026 12:28 | 26 | 39.94 |
| 07/17/2026 12:28 | 9 | 39.94 |
| 07/17/2026 12:24 | 36 | 39.96 |
| 07/17/2026 12:23 | 16 | 39.94 |
| 07/17/2026 12:22 | 92 | 39.94 |
| 07/17/2026 12:21 | 207 | 39.96 |
| 07/17/2026 12:21 | 144 | 39.96 |
| 07/17/2026 12:21 | 400 | 39.94 |
| 07/17/2026 12:21 | 221 | 39.92 |
| 07/17/2026 12:18 | 25 | 39.92 |
| 07/17/2026 12:18 | 18 | 39.92 |
| 07/17/2026 12:18 | 32 | 39.92 |
| 07/17/2026 12:17 | 37 | 39.94 |
| 07/17/2026 12:17 | 25 | 39.94 |
| 07/17/2026 12:17 | 22 | 39.94 |
| 07/17/2026 12:17 | 15 | 39.94 |
| 07/17/2026 12:17 | 75 | 39.94 |
| 07/17/2026 12:17 | 84 | 39.94 |
| 07/17/2026 12:17 | 5 | 39.94 |
| 07/17/2026 12:17 | 21 | 39.94 |
| 07/17/2026 12:17 | 24 | 39.94 |
| 07/17/2026 12:14 | 142 | 39.90 |
| 07/17/2026 12:11 | 27 | 39.90 |
| 07/17/2026 12:08 | 232 | 39.86 |
| 07/17/2026 12:08 | 21 | 39.88 |
| 07/17/2026 12:08 | 28 | 39.88 |
| 07/17/2026 12:07 | 158 | 39.86 |
| 07/17/2026 12:06 | 7 | 39.86 |
| 07/17/2026 12:05 | 14 | 39.84 |
| 07/17/2026 12:05 | 8 | 39.84 |
| 07/17/2026 12:05 | 28 | 39.84 |
| 07/17/2026 12:05 | 75 | 39.84 |
| 07/17/2026 12:05 | 120 | 39.84 |
| 07/17/2026 12:01 | 45 | 39.76 |
| 07/17/2026 12:01 | 55 | 39.76 |
| 07/17/2026 12:00 | 65 | 39.76 |
| 07/17/2026 12:00 | 103 | 39.76 |
| 07/17/2026 12:00 | 56 | 39.76 |
| 07/17/2026 12:00 | 15 | 39.76 |
| 07/17/2026 11:59 | 24 | 39.78 |
| 07/17/2026 11:59 | 93 | 39.78 |
| 07/17/2026 11:56 | 88 | 39.74 |
| 07/17/2026 11:55 | 108 | 39.76 |
| 07/17/2026 11:55 | 121 | 39.72 |
| 07/17/2026 11:55 | 104 | 39.70 |
| 07/17/2026 11:54 | 63 | 39.70 |
| 07/17/2026 11:54 | 41 | 39.70 |
| 07/17/2026 11:54 | 132 | 39.72 |
| 07/17/2026 11:54 | 334 | 39.72 |
| 07/17/2026 11:54 | 49 | 39.70 |
| 07/17/2026 11:54 | 28 | 39.70 |
| 07/17/2026 11:54 | 104 | 39.72 |
| 07/17/2026 11:53 | 183 | 39.74 |
| 07/17/2026 11:52 | 24 | 39.72 |
| 07/17/2026 11:51 | 87 | 39.72 |
| 07/17/2026 11:51 | 44 | 39.72 |
| 07/17/2026 11:50 | 260 | 39.70 |
| 07/17/2026 11:50 | 32 | 39.70 |
| 07/17/2026 11:50 | 140 | 39.68 |
| 07/17/2026 11:48 | 360 | 39.68 |
| 07/17/2026 11:47 | 84 | 39.72 |
| 07/17/2026 11:47 | 177 | 39.70 |
| 07/17/2026 11:47 | 75 | 39.72 |
| 07/17/2026 11:47 | 44 | 39.72 |
| 07/17/2026 11:47 | 13 | 39.72 |
| 07/17/2026 11:47 | 12 | 39.70 |
| 07/17/2026 11:47 | 20 | 39.70 |
| 07/17/2026 11:47 | 16 | 39.70 |
| 07/17/2026 11:47 | 16 | 39.70 |
| 07/17/2026 11:47 | 1 | 39.70 |
| 07/17/2026 11:47 | 12 | 39.70 |
| 07/17/2026 11:47 | 12 | 39.70 |
| 07/17/2026 11:47 | 129 | 39.70 |
| 07/17/2026 11:47 | 129 | 39.70 |
| 07/17/2026 11:47 | 6 | 39.70 |
| 07/17/2026 11:47 | 20 | 39.70 |
| 07/17/2026 11:47 | 20 | 39.70 |
| 07/17/2026 11:47 | 14 | 39.70 |
| 07/17/2026 11:47 | 26 | 39.70 |
| 07/17/2026 11:47 | 26 | 39.70 |
| 07/17/2026 11:47 | 32 | 39.70 |
| 07/17/2026 11:47 | 92 | 39.70 |
| 07/17/2026 11:45 | 281 | 39.68 |
| 07/17/2026 11:43 | 14 | 39.66 |
| 07/17/2026 11:43 | 132 | 39.64 |
| 07/17/2026 11:43 | 7 | 39.64 |
| 07/17/2026 11:40 | 248 | 39.66 |
| 07/17/2026 11:39 | 66 | 39.72 |
| 07/17/2026 11:39 | 100 | 39.72 |
| 07/17/2026 11:39 | 78 | 39.72 |
| 07/17/2026 11:39 | 339 | 39.70 |
| 07/17/2026 11:38 | 8 | 39.68 |
| 07/17/2026 11:36 | 75 | 39.70 |
| 07/17/2026 11:35 | 254 | 39.70 |
| 07/17/2026 11:30 | 83 | 39.70 |
| 07/17/2026 11:29 | 20 | 39.74 |
| 07/17/2026 11:29 | 25 | 39.68 |
| 07/17/2026 11:29 | 18 | 39.68 |
| 07/17/2026 11:29 | 7 | 39.68 |
| 07/17/2026 11:26 | 80 | 39.66 |
| 07/17/2026 11:25 | 7 | 39.66 |
| 07/17/2026 11:25 | 135 | 39.64 |
| 07/17/2026 11:23 | 117 | 39.60 |
| 07/17/2026 11:23 | 36 | 39.58 |
| 07/17/2026 11:22 | 88 | 39.56 |
| 07/17/2026 11:20 | 177 | 39.60 |
| 07/17/2026 11:20 | 66 | 39.58 |
| 07/17/2026 11:20 | 40 | 39.62 |
| 07/17/2026 11:16 | 69 | 39.60 |
| 07/17/2026 11:15 | 132 | 39.62 |
| 07/17/2026 11:15 | 294 | 39.60 |
| 07/17/2026 11:13 | 170 | 39.58 |
| 07/17/2026 11:12 | 11 | 39.52 |
| 07/17/2026 11:11 | 75 | 39.48 |
| 07/17/2026 11:10 | 47 | 39.50 |
| 07/17/2026 11:09 | 81 | 39.48 |
| 07/17/2026 11:09 | 139 | 39.48 |
| 07/17/2026 11:09 | 75 | 39.46 |
| 07/17/2026 11:09 | 90 | 39.46 |
| 07/17/2026 11:09 | 155 | 39.46 |
| 07/17/2026 11:09 | 25 | 39.48 |
| 07/17/2026 11:06 | 104 | 39.48 |
| 07/17/2026 11:05 | 104 | 39.50 |
| 07/17/2026 11:05 | 301 | 39.50 |
| 07/17/2026 11:04 | 128 | 39.52 |
| 07/17/2026 11:02 | 44 | 39.54 |
| 07/17/2026 10:57 | 50 | 39.54 |
| 07/17/2026 10:57 | 41 | 39.56 |
| 07/17/2026 10:57 | 177 | 39.54 |
| 07/17/2026 10:57 | 239 | 39.54 |
| 07/17/2026 10:56 | 339 | 39.52 |
| 07/17/2026 10:55 | 82 | 39.54 |
| 07/17/2026 10:55 | 308 | 39.56 |
| 07/17/2026 10:55 | 142 | 39.60 |
| 07/17/2026 10:54 | 48 | 39.66 |
| 07/17/2026 10:53 | 100 | 39.64 |
| 07/17/2026 10:52 | 75 | 39.64 |
| 07/17/2026 10:51 | 109 | 39.64 |
| 07/17/2026 10:50 | 20 | 39.66 |
| 07/17/2026 10:50 | 210 | 39.68 |
| 07/17/2026 10:50 | 5 | 39.68 |
| 07/17/2026 10:50 | 33 | 39.66 |
| 07/17/2026 10:47 | 72 | 39.66 |
| 07/17/2026 10:47 | 88 | 39.68 |
| 07/17/2026 10:47 | 5 | 39.70 |
| 07/17/2026 10:47 | 25 | 39.70 |
| 07/17/2026 10:44 | 125 | 39.64 |
| 07/17/2026 10:42 | 127 | 39.66 |
| 07/17/2026 10:42 | 33 | 39.64 |
| 07/17/2026 10:41 | 41 | 39.60 |
| 07/17/2026 10:40 | 74 | 39.58 |
| 07/17/2026 10:40 | 126 | 39.64 |
| 07/17/2026 10:39 | 48 | 39.58 |
| 07/17/2026 10:39 | 33 | 39.56 |
| 07/17/2026 10:38 | 75 | 39.56 |
| 07/17/2026 10:37 | 70 | 39.54 |
| 07/17/2026 10:37 | 122 | 39.52 |
| 07/17/2026 10:37 | 75 | 39.50 |
| 07/17/2026 10:37 | 187 | 39.54 |
| 07/17/2026 10:35 | 10 | 39.54 |
| 07/17/2026 10:34 | 67 | 39.50 |
| 07/17/2026 10:34 | 94 | 39.52 |
| 07/17/2026 10:34 | 85 | 39.52 |
| 07/17/2026 10:34 | 94 | 39.51 |
| 07/17/2026 10:34 | 85 | 39.52 |
| 07/17/2026 10:34 | 84 | 39.54 |
| 07/17/2026 10:34 | 71 | 39.54 |
| 07/17/2026 10:34 | 5 | 39.56 |
| 07/17/2026 10:34 | 7 | 39.56 |
| 07/17/2026 10:34 | 12 | 39.56 |
| 07/17/2026 10:34 | 7 | 39.56 |
| 07/17/2026 10:34 | 9 | 39.56 |
| 07/17/2026 10:34 | 94 | 39.53 |
| 07/17/2026 10:34 | 280 | 39.54 |
| 07/17/2026 10:33 | 110 | 39.54 |
| 07/17/2026 10:33 | 34 | 39.52 |
| 07/17/2026 10:33 | 81 | 39.48 |
| 07/17/2026 10:31 | 73 | 39.50 |
| 07/17/2026 10:30 | 84 | 39.48 |
| 07/17/2026 10:30 | 237 | 39.48 |
| 07/17/2026 10:30 | 190 | 39.46 |
| 07/17/2026 10:30 | 332 | 39.40 |
| 07/17/2026 10:29 | 4 | 39.36 |
| 07/17/2026 10:29 | 41 | 39.32 |
| 07/17/2026 10:27 | 11 | 39.34 |
| 07/17/2026 10:27 | 14 | 39.34 |
| 07/17/2026 10:27 | 52 | 39.34 |
| 07/17/2026 10:27 | 65 | 39.42 |
| 07/17/2026 10:27 | 132 | 39.42 |
| 07/17/2026 10:27 | 125 | 39.38 |
| 07/17/2026 10:26 | 122 | 39.38 |
| 07/17/2026 10:26 | 20 | 39.40 |
| 07/17/2026 10:24 | 24 | 39.40 |
| 07/17/2026 10:24 | 4 | 39.40 |
| 07/17/2026 10:23 | 4 | 39.40 |
| 07/17/2026 10:23 | 8 | 39.38 |
| 07/17/2026 10:21 | 42 | 39.40 |
| 07/17/2026 10:17 | 34 | 39.42 |
| 07/17/2026 10:17 | 130 | 39.38 |
| 07/17/2026 10:17 | 73 | 39.36 |
| 07/17/2026 10:16 | 7 | 39.38 |
| 07/17/2026 10:13 | 229 | 39.36 |
| 07/17/2026 10:13 | 23 | 39.34 |
| 07/17/2026 10:13 | 150 | 39.34 |
| 07/17/2026 10:11 | 109 | 39.34 |
| 07/17/2026 10:11 | 68 | 39.30 |
| 07/17/2026 10:11 | 164 | 39.34 |
| 07/17/2026 10:08 | 160 | 39.37 |
| 07/17/2026 10:07 | 5 | 39.40 |
| 07/17/2026 10:05 | 67 | 39.46 |
| 07/17/2026 10:05 | 156 | 39.50 |
| 07/17/2026 10:05 | 63 | 39.50 |
| 07/17/2026 10:05 | 10 | 39.50 |
| 07/17/2026 10:03 | 25 | 39.50 |
| 07/17/2026 10:03 | 502 | 39.54 |
| 07/17/2026 10:03 | 108 | 39.54 |
| 07/17/2026 10:03 | 35 | 39.52 |
| 07/17/2026 10:00 | 64 | 39.50 |
| 07/17/2026 09:58 | 20 | 39.48 |
| 07/17/2026 09:58 | 19 | 39.46 |
| 07/17/2026 09:56 | 201 | 39.42 |
| 07/17/2026 09:56 | 58 | 39.44 |
| 07/17/2026 09:56 | 16 | 39.44 |
| 07/17/2026 09:56 | 158 | 39.42 |
| 07/17/2026 09:55 | 305 | 39.40 |
| 07/17/2026 09:55 | 89 | 39.40 |
| 07/17/2026 09:54 | 72 | 39.38 |
| 07/17/2026 09:54 | 113 | 39.38 |
| 07/17/2026 09:54 | 53 | 39.36 |
| 07/17/2026 09:53 | 86 | 39.35 |
| 07/17/2026 09:53 | 395 | 39.40 |
| 07/17/2026 09:53 | 120 | 39.46 |
| 07/17/2026 09:53 | 111 | 39.44 |
| 07/17/2026 09:52 | 44 | 39.46 |
| 07/17/2026 09:52 | 206 | 39.46 |
| 07/17/2026 09:52 | 4 | 39.46 |
| 07/17/2026 09:51 | 100 | 39.46 |
| 07/17/2026 09:50 | 69 | 39.52 |
| 07/17/2026 09:50 | 32 | 39.50 |
| 07/17/2026 09:50 | 72 | 39.50 |
| 07/17/2026 09:49 | 141 | 39.50 |
| 07/17/2026 09:48 | 71 | 39.52 |
| 07/17/2026 09:48 | 21 | 39.52 |
| 07/17/2026 09:48 | 7 | 39.52 |
| 07/17/2026 09:48 | 99 | 39.52 |
| 07/17/2026 09:47 | 119 | 39.54 |
| 07/17/2026 09:46 | 17 | 39.56 |
| 07/17/2026 09:46 | 65 | 39.62 |
| 07/17/2026 09:46 | 8 | 39.62 |
| 07/17/2026 09:46 | 32 | 39.62 |
| 07/17/2026 09:46 | 1149 | 39.60 |
| 07/17/2026 09:46 | 225 | 39.64 |
| 07/17/2026 09:45 | 1850 | 39.70 |
| 07/17/2026 09:45 | 150 | 39.70 |
| 07/17/2026 09:45 | 110 | 39.68 |
| 07/17/2026 09:45 | 197 | 39.70 |
| 07/17/2026 09:43 | 190 | 39.72 |
| 07/17/2026 09:41 | 196 | 39.74 |
| 07/17/2026 09:36 | 105 | 39.72 |
| 07/17/2026 09:35 | 90 | 39.76 |
| 07/17/2026 09:35 | 28 | 39.70 |
| 07/17/2026 09:35 | 14 | 39.70 |
| 07/17/2026 09:34 | 185 | 39.70 |
| 07/17/2026 09:31 | 44 | 39.64 |
| 07/17/2026 09:29 | 156 | 39.58 |
| 07/17/2026 09:26 | 279 | 39.68 |
| 07/17/2026 09:26 | 121 | 39.64 |
| 07/17/2026 09:21 | 172 | 39.72 |
| 07/17/2026 09:19 | 134 | 39.76 |
| 07/17/2026 09:18 | 162 | 39.80 |
| 07/17/2026 09:18 | 147 | 39.78 |
| 07/17/2026 09:17 | 26 | 39.78 |
| 07/17/2026 09:17 | 53 | 39.78 |
| 07/17/2026 09:17 | 25 | 39.76 |
| 07/17/2026 09:17 | 165 | 39.76 |
| 07/17/2026 09:17 | 8 | 39.72 |
| 07/17/2026 09:17 | 62 | 39.72 |
| 07/17/2026 09:17 | 38 | 39.72 |
| 07/17/2026 09:17 | 50 | 39.72 |
| 07/17/2026 09:17 | 43 | 39.72 |
| 07/17/2026 09:17 | 43 | 39.72 |
| 07/17/2026 09:17 | 67 | 39.72 |
| 07/17/2026 09:17 | 24 | 39.72 |
| 07/17/2026 09:17 | 58 | 39.72 |
| 07/17/2026 09:17 | 47 | 39.72 |
| 07/17/2026 09:17 | 10 | 39.72 |
| 07/17/2026 09:17 | 74 | 39.72 |
| 07/17/2026 09:17 | 13 | 39.72 |
| 07/17/2026 09:17 | 11 | 39.72 |
| 07/17/2026 09:17 | 16 | 39.72 |
| 07/17/2026 09:17 | 74 | 39.72 |
| 07/17/2026 09:17 | 74 | 39.72 |
| 07/17/2026 09:17 | 74 | 39.72 |
| 07/17/2026 09:16 | 79 | 39.66 |
| 07/17/2026 09:15 | 251 | 39.70 |
| 07/17/2026 09:15 | 182 | 39.74 |
| 07/17/2026 09:15 | 445 | 39.76 |
| 07/17/2026 09:15 | 87 | 39.80 |
| 07/17/2026 09:14 | 87 | 39.81 |
| 07/17/2026 09:13 | 201 | 39.78 |
| 07/17/2026 09:13 | 79 | 39.82 |
| 07/17/2026 09:13 | 37 | 39.86 |
| 07/17/2026 09:12 | 101 | 39.90 |
| 07/17/2026 09:12 | 177 | 39.90 |
| 07/17/2026 09:11 | 74 | 39.90 |
| 07/17/2026 09:11 | 50 | 39.88 |
| 07/17/2026 09:11 | 14 | 39.88 |
| 07/17/2026 09:11 | 166 | 39.84 |
| 07/17/2026 09:11 | 39 | 39.84 |
| 07/17/2026 09:11 | 105 | 39.82 |
| 07/17/2026 09:11 | 50 | 39.80 |
| 07/17/2026 09:11 | 109 | 39.74 |
| 07/17/2026 09:11 | 143 | 39.60 |
| 07/17/2026 09:11 | 127 | 39.56 |
| 07/17/2026 09:11 | 168 | 39.58 |
| 07/17/2026 09:11 | 135 | 39.60 |
| 07/17/2026 09:10 | 66 | 39.60 |
| 07/17/2026 09:09 | 131 | 39.54 |
| 07/17/2026 09:09 | 350 | 39.52 |
| 07/17/2026 09:09 | 42 | 39.50 |
| 07/17/2026 09:09 | 160 | 39.50 |
| 07/17/2026 09:09 | 127 | 39.46 |
| 07/17/2026 09:09 | 121 | 39.48 |
| 07/17/2026 09:09 | 6 | 39.48 |
| 07/17/2026 09:09 | 140 | 39.50 |
| 07/17/2026 09:09 | 300 | 39.58 |
| 07/17/2026 09:08 | 54 | 39.58 |
| 07/17/2026 09:08 | 105 | 39.58 |
| 07/17/2026 09:08 | 2000 | 39.60 |
| 07/17/2026 09:08 | 454 | 39.60 |
| 07/17/2026 09:08 | 197 | 39.60 |
| 07/17/2026 09:08 | 349 | 39.62 |
| 07/17/2026 09:07 | 326 | 39.60 |
| 07/17/2026 09:06 | 108 | 39.50 |
| 07/17/2026 09:06 | 57 | 39.50 |
| 07/17/2026 09:06 | 203 | 39.50 |
| 07/17/2026 09:06 | 281 | 39.52 |
| 07/17/2026 09:06 | 39 | 39.60 |
| 07/17/2026 09:06 | 139 | 39.56 |
| 07/17/2026 09:05 | 101 | 39.56 |
| 07/17/2026 09:05 | 150 | 39.50 |
| 07/17/2026 09:05 | 142 | 39.44 |
| 07/17/2026 09:05 | 139 | 39.46 |
| 07/17/2026 09:04 | 160 | 39.51 |
| 07/17/2026 09:04 | 160 | 39.51 |
| 07/17/2026 09:04 | 160 | 39.51 |
| 07/17/2026 09:04 | 160 | 39.51 |
| 07/17/2026 09:04 | 160 | 39.50 |
| 07/17/2026 09:04 | 160 | 39.50 |
| 07/17/2026 09:04 | 160 | 39.50 |
| 07/17/2026 09:04 | 441 | 39.36 |
| 07/17/2026 09:04 | 79 | 39.32 |
| 07/17/2026 09:04 | 65 | 39.44 |
| 07/17/2026 09:04 | 159 | 39.42 |
| 07/17/2026 09:04 | 103 | 39.40 |
| 07/17/2026 09:04 | 160 | 39.34 |
| 07/17/2026 09:03 | 160 | 39.33 |
| 07/17/2026 09:03 | 100 | 39.26 |
| 07/17/2026 09:03 | 216 | 39.30 |
| 07/17/2026 09:03 | 527 | 39.32 |
| 07/17/2026 09:02 | 1 | 39.26 |
| 07/17/2026 09:02 | 21 | 39.26 |
| 07/17/2026 09:02 | 1 | 39.24 |
| 07/17/2026 09:02 | 109 | 39.24 |
| 07/17/2026 09:02 | 144 | 39.32 |
| 07/17/2026 09:02 | 91 | 39.32 |
| 07/17/2026 09:02 | 7 | 39.32 |
| 07/17/2026 09:02 | 45 | 39.30 |
| 07/17/2026 09:02 | 5 | 39.28 |
| 07/17/2026 09:02 | 67 | 39.28 |
| 07/17/2026 09:02 | 11 | 39.28 |
| 07/17/2026 09:02 | 922 | 39.28 |
| 07/17/2026 09:02 | 78 | 39.33 |
| 07/17/2026 09:02 | 36 | 39.30 |
| 07/17/2026 09:02 | 10 | 39.36 |
| 07/17/2026 09:02 | 111 | 39.42 |
| 07/17/2026 09:02 | 5 | 39.38 |
| 07/17/2026 09:02 | 26 | 39.38 |
| 07/17/2026 09:02 | 4 | 39.40 |
| 07/17/2026 09:02 | 51 | 39.40 |
| 07/17/2026 09:02 | 25 | 39.42 |
| 07/17/2026 09:02 | 8 | 39.42 |
| 07/17/2026 09:02 | 175 | 39.50 |
| 07/17/2026 09:02 | 111 | 39.62 |
| 07/17/2026 09:02 | 2 | 39.62 |
| 07/17/2026 09:02 | 160 | 39.70 |
| 07/17/2026 09:02 | 1 | 39.66 |
| 07/17/2026 09:02 | 160 | 39.70 |
| 07/17/2026 09:02 | 198 | 39.70 |
| 07/17/2026 09:02 | 32 | 39.66 |
| 07/17/2026 09:02 | 24 | 39.68 |
| 07/17/2026 09:02 | 1 | 39.62 |
| 07/17/2026 09:02 | 23 | 39.66 |
| 07/17/2026 09:02 | 21 | 39.64 |
| 07/17/2026 09:02 | 50 | 39.60 |
| 07/17/2026 09:02 | 100 | 39.56 |
| 07/17/2026 09:02 | 7106 | 39.56 |
| 07/17/2026 08:25 | 333 | 39.86 |
| 07/17/2026 08:24 | 196 | 39.82 |
| 07/17/2026 08:24 | 1954 | 39.82 |