Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
12:50:16
|
Geld
28.10.2025 -
12:50:16
|
Geld Volumen |
Brief
28.10.2025 -
12:50:26
|
Brief Volumen |
|---|---|---|---|---|
|
25.78
+3.68
(
+16.65% )
|
25.76
|
114 |
25.80
|
1'715 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 12:50 | 1825 | 25.82 |
| 10/28/2025 12:50 | 175 | 25.82 |
| 10/28/2025 12:50 | 515 | 25.84 |
| 10/28/2025 12:50 | 559 | 25.86 |
| 10/28/2025 12:50 | 235 | 25.84 |
| 10/28/2025 12:49 | 73 | 25.86 |
| 10/28/2025 12:49 | 2000 | 25.86 |
| 10/28/2025 12:49 | 236 | 25.86 |
| 10/28/2025 12:49 | 64 | 25.86 |
| 10/28/2025 12:48 | 133 | 25.88 |
| 10/28/2025 12:48 | 559 | 25.88 |
| 10/28/2025 12:48 | 328 | 25.88 |
| 10/28/2025 12:48 | 771 | 25.88 |
| 10/28/2025 12:48 | 359 | 25.88 |
| 10/28/2025 12:48 | 761 | 25.90 |
| 10/28/2025 12:47 | 200 | 25.90 |
| 10/28/2025 12:47 | 148 | 25.92 |
| 10/28/2025 12:46 | 54 | 25.92 |
| 10/28/2025 12:46 | 261 | 25.92 |
| 10/28/2025 12:46 | 224 | 25.94 |
| 10/28/2025 12:46 | 1147 | 25.92 |
| 10/28/2025 12:46 | 360 | 25.94 |
| 10/28/2025 12:45 | 1283 | 25.94 |
| 10/28/2025 12:45 | 90 | 25.90 |
| 10/28/2025 12:44 | 380 | 25.90 |
| 10/28/2025 12:43 | 100 | 25.88 |
| 10/28/2025 12:43 | 722 | 25.94 |
| 10/28/2025 12:43 | 77 | 25.94 |
| 10/28/2025 12:43 | 220 | 25.96 |
| 10/28/2025 12:43 | 144 | 25.96 |
| 10/28/2025 12:43 | 211 | 25.96 |
| 10/28/2025 12:42 | 534 | 25.94 |
| 10/28/2025 12:42 | 149 | 25.92 |
| 10/28/2025 12:42 | 600 | 25.90 |
| 10/28/2025 12:41 | 20 | 25.90 |
| 10/28/2025 12:41 | 525 | 25.90 |
| 10/28/2025 12:40 | 270 | 25.92 |
| 10/28/2025 12:40 | 14 | 25.90 |
| 10/28/2025 12:40 | 107 | 25.90 |
| 10/28/2025 12:40 | 200 | 25.92 |
| 10/28/2025 12:40 | 559 | 25.92 |
| 10/28/2025 12:40 | 542 | 25.90 |
| 10/28/2025 12:39 | 176 | 25.92 |
| 10/28/2025 12:39 | 21 | 25.92 |
| 10/28/2025 12:39 | 44 | 25.92 |
| 10/28/2025 12:39 | 65 | 25.92 |
| 10/28/2025 12:39 | 70 | 25.90 |
| 10/28/2025 12:38 | 145 | 25.92 |
| 10/28/2025 12:38 | 103 | 25.92 |
| 10/28/2025 12:38 | 27 | 25.92 |
| 10/28/2025 12:38 | 763 | 25.92 |
| 10/28/2025 12:38 | 1677 | 25.94 |
| 10/28/2025 12:38 | 359 | 25.96 |
| 10/28/2025 12:38 | 132 | 25.96 |
| 10/28/2025 12:38 | 543 | 25.96 |
| 10/28/2025 12:38 | 551 | 25.96 |
| 10/28/2025 12:38 | 37 | 25.96 |
| 10/28/2025 12:37 | 258 | 25.96 |
| 10/28/2025 12:37 | 559 | 25.98 |
| 10/28/2025 12:37 | 116 | 25.96 |
| 10/28/2025 12:37 | 116 | 25.96 |
| 10/28/2025 12:37 | 140 | 25.96 |
| 10/28/2025 12:37 | 76 | 25.98 |
| 10/28/2025 12:37 | 218 | 25.96 |
| 10/28/2025 12:37 | 302 | 25.98 |
| 10/28/2025 12:37 | 35 | 25.98 |
| 10/28/2025 12:37 | 690 | 25.98 |
| 10/28/2025 12:36 | 71 | 25.98 |
| 10/28/2025 12:36 | 57 | 25.98 |
| 10/28/2025 12:36 | 172 | 25.98 |
| 10/28/2025 12:36 | 750 | 25.96 |
| 10/28/2025 12:36 | 93 | 25.98 |
| 10/28/2025 12:36 | 71 | 25.98 |
| 10/28/2025 12:36 | 48 | 25.98 |
| 10/28/2025 12:36 | 192 | 25.98 |
| 10/28/2025 12:36 | 231 | 26.00 |
| 10/28/2025 12:36 | 165 | 25.98 |
| 10/28/2025 12:36 | 1155 | 25.98 |
| 10/28/2025 12:36 | 34 | 25.98 |
| 10/28/2025 12:36 | 100 | 25.96 |
| 10/28/2025 12:34 | 584 | 25.96 |
| 10/28/2025 12:34 | 29 | 25.96 |
| 10/28/2025 12:34 | 1005 | 25.96 |
| 10/28/2025 12:34 | 1000 | 25.96 |
| 10/28/2025 12:34 | 40 | 25.96 |
| 10/28/2025 12:34 | 1000 | 25.96 |
| 10/28/2025 12:34 | 650 | 25.96 |
| 10/28/2025 12:34 | 5 | 25.96 |
| 10/28/2025 12:34 | 225 | 25.96 |
| 10/28/2025 12:34 | 1 | 25.96 |
| 10/28/2025 12:34 | 119 | 25.96 |
| 10/28/2025 12:34 | 1000 | 25.96 |
| 10/28/2025 12:34 | 1000 | 25.96 |
| 10/28/2025 12:34 | 1000 | 25.96 |
| 10/28/2025 12:34 | 1000 | 25.96 |
| 10/28/2025 12:34 | 387 | 25.94 |
| 10/28/2025 12:34 | 411 | 25.94 |
| 10/28/2025 12:34 | 14 | 25.92 |
| 10/28/2025 12:34 | 186 | 25.92 |
| 10/28/2025 12:34 | 356 | 25.92 |
| 10/28/2025 12:34 | 185 | 25.92 |
| 10/28/2025 12:34 | 4 | 25.92 |
| 10/28/2025 12:34 | 32 | 25.92 |
| 10/28/2025 12:34 | 16 | 25.94 |
| 10/28/2025 12:34 | 59 | 25.94 |
| 10/28/2025 12:34 | 21 | 25.94 |
| 10/28/2025 12:34 | 875 | 25.96 |
| 10/28/2025 12:34 | 125 | 25.96 |
| 10/28/2025 12:34 | 15780 | 25.96 |
| 10/28/2025 12:34 | 87 | 25.94 |
| 10/28/2025 12:34 | 110 | 25.94 |
| 10/28/2025 12:34 | 205 | 25.94 |
| 10/28/2025 12:33 | 500 | 25.96 |
| 10/28/2025 12:33 | 272 | 25.94 |
| 10/28/2025 12:33 | 1731 | 25.92 |
| 10/28/2025 12:33 | 151 | 25.92 |
| 10/28/2025 12:33 | 959 | 25.90 |
| 10/28/2025 12:33 | 341 | 25.90 |
| 10/28/2025 12:33 | 118 | 25.92 |
| 10/28/2025 12:33 | 344 | 25.94 |
| 10/28/2025 12:33 | 5 | 25.94 |
| 10/28/2025 12:33 | 10 | 25.94 |
| 10/28/2025 12:33 | 105 | 25.94 |
| 10/28/2025 12:33 | 101 | 25.94 |
| 10/28/2025 12:33 | 103 | 25.94 |
| 10/28/2025 12:33 | 1430 | 25.94 |
| 10/28/2025 12:33 | 46 | 25.92 |
| 10/28/2025 12:33 | 75 | 25.88 |
| 10/28/2025 12:33 | 225 | 25.90 |
| 10/28/2025 12:32 | 189 | 25.92 |
| 10/28/2025 12:32 | 302 | 25.92 |
| 10/28/2025 12:32 | 356 | 25.92 |
| 10/28/2025 12:32 | 87 | 25.92 |
| 10/28/2025 12:32 | 300 | 25.92 |
| 10/28/2025 12:32 | 124 | 25.92 |
| 10/28/2025 12:32 | 100 | 25.90 |
| 10/28/2025 12:32 | 475 | 25.92 |
| 10/28/2025 12:31 | 459 | 25.92 |
| 10/28/2025 12:31 | 389 | 25.92 |
| 10/28/2025 12:31 | 78 | 25.92 |
| 10/28/2025 12:31 | 467 | 25.92 |
| 10/28/2025 12:31 | 467 | 25.92 |
| 10/28/2025 12:31 | 374 | 25.92 |
| 10/28/2025 12:31 | 161 | 25.92 |
| 10/28/2025 12:31 | 41 | 25.92 |
| 10/28/2025 12:31 | 132 | 25.92 |
| 10/28/2025 12:31 | 693 | 25.92 |
| 10/28/2025 12:31 | 467 | 25.92 |
| 10/28/2025 12:31 | 172 | 25.92 |
| 10/28/2025 12:31 | 298 | 25.92 |
| 10/28/2025 12:31 | 119 | 25.92 |
| 10/28/2025 12:31 | 467 | 25.92 |
| 10/28/2025 12:31 | 467 | 25.92 |
| 10/28/2025 12:31 | 467 | 25.92 |
| 10/28/2025 12:31 | 449 | 25.92 |
| 10/28/2025 12:31 | 338 | 25.92 |
| 10/28/2025 12:31 | 18 | 25.92 |
| 10/28/2025 12:31 | 467 | 25.92 |
| 10/28/2025 12:31 | 129 | 25.92 |
| 10/28/2025 12:31 | 467 | 25.92 |
| 10/28/2025 12:31 | 467 | 25.92 |
| 10/28/2025 12:31 | 467 | 25.92 |
| 10/28/2025 12:31 | 288 | 25.92 |
| 10/28/2025 12:31 | 1572 | 25.92 |
| 10/28/2025 12:31 | 533 | 25.90 |
| 10/28/2025 12:31 | 857 | 25.88 |
| 10/28/2025 12:31 | 543 | 25.88 |
| 10/28/2025 12:30 | 232 | 25.88 |
| 10/28/2025 12:30 | 20 | 25.88 |
| 10/28/2025 12:30 | 22 | 25.88 |
| 10/28/2025 12:30 | 228 | 25.88 |
| 10/28/2025 12:30 | 283 | 25.90 |
| 10/28/2025 12:30 | 147 | 25.90 |
| 10/28/2025 12:30 | 123 | 25.88 |
| 10/28/2025 12:30 | 319 | 25.86 |
| 10/28/2025 12:30 | 606 | 25.86 |
| 10/28/2025 12:30 | 575 | 25.86 |
| 10/28/2025 12:30 | 793 | 25.88 |
| 10/28/2025 12:29 | 114 | 25.88 |
| 10/28/2025 12:29 | 82 | 25.88 |
| 10/28/2025 12:29 | 1491 | 25.90 |
| 10/28/2025 12:29 | 265 | 25.90 |
| 10/28/2025 12:29 | 160 | 25.88 |
| 10/28/2025 12:29 | 73 | 25.86 |
| 10/28/2025 12:29 | 71 | 25.86 |
| 10/28/2025 12:29 | 685 | 25.86 |
| 10/28/2025 12:29 | 2962 | 25.86 |
| 10/28/2025 12:29 | 1379 | 25.86 |
| 10/28/2025 12:29 | 3016 | 25.86 |
| 10/28/2025 12:29 | 51 | 25.86 |
| 10/28/2025 12:29 | 2432 | 25.86 |
| 10/28/2025 12:29 | 229 | 25.82 |
| 10/28/2025 12:29 | 144 | 25.80 |
| 10/28/2025 12:29 | 281 | 25.80 |
| 10/28/2025 12:29 | 501 | 25.78 |
| 10/28/2025 12:29 | 1711 | 25.80 |
| 10/28/2025 12:29 | 930 | 25.80 |
| 10/28/2025 12:29 | 1689 | 25.78 |
| 10/28/2025 12:29 | 134 | 25.78 |
| 10/28/2025 12:29 | 150 | 25.78 |
| 10/28/2025 12:29 | 150 | 25.78 |
| 10/28/2025 12:29 | 59 | 25.78 |
| 10/28/2025 12:29 | 150 | 25.78 |
| 10/28/2025 12:29 | 52 | 25.78 |
| 10/28/2025 12:29 | 127 | 25.78 |
| 10/28/2025 12:29 | 39 | 25.78 |
| 10/28/2025 12:29 | 150 | 25.78 |
| 10/28/2025 12:29 | 150 | 25.78 |
| 10/28/2025 12:29 | 855 | 25.78 |
| 10/28/2025 12:28 | 88 | 25.76 |
| 10/28/2025 12:28 | 284 | 25.74 |
| 10/28/2025 12:28 | 391 | 25.72 |
| 10/28/2025 12:28 | 2372 | 25.70 |
| 10/28/2025 12:28 | 592 | 25.72 |
| 10/28/2025 12:28 | 142 | 25.74 |
| 10/28/2025 12:27 | 89 | 25.74 |
| 10/28/2025 12:27 | 958 | 25.74 |
| 10/28/2025 12:27 | 42 | 25.74 |
| 10/28/2025 12:26 | 144 | 25.76 |
| 10/28/2025 12:26 | 791 | 25.72 |
| 10/28/2025 12:26 | 284 | 25.74 |
| 10/28/2025 12:26 | 284 | 25.74 |
| 10/28/2025 12:26 | 1412 | 25.76 |
| 10/28/2025 12:26 | 1303 | 25.74 |
| 10/28/2025 12:25 | 100 | 25.70 |
| 10/28/2025 12:25 | 467 | 25.70 |
| 10/28/2025 12:25 | 1041 | 25.72 |
| 10/28/2025 12:25 | 18 | 25.70 |
| 10/28/2025 12:25 | 314 | 25.66 |
| 10/28/2025 12:25 | 419 | 25.68 |
| 10/28/2025 12:24 | 41 | 25.68 |
| 10/28/2025 12:24 | 100 | 25.68 |
| 10/28/2025 12:24 | 284 | 25.66 |
| 10/28/2025 12:24 | 181 | 25.68 |
| 10/28/2025 12:24 | 14 | 25.66 |
| 10/28/2025 12:24 | 266 | 25.64 |
| 10/28/2025 12:24 | 734 | 25.66 |
| 10/28/2025 12:23 | 202 | 25.68 |
| 10/28/2025 12:23 | 100 | 25.66 |
| 10/28/2025 12:23 | 107 | 25.68 |
| 10/28/2025 12:23 | 456 | 25.68 |
| 10/28/2025 12:23 | 178 | 25.68 |
| 10/28/2025 12:23 | 413 | 25.72 |
| 10/28/2025 12:23 | 689 | 25.72 |
| 10/28/2025 12:23 | 1380 | 25.72 |
| 10/28/2025 12:23 | 1119 | 25.70 |
| 10/28/2025 12:21 | 352 | 25.68 |
| 10/28/2025 12:20 | 138 | 25.68 |
| 10/28/2025 12:20 | 295 | 25.68 |
| 10/28/2025 12:20 | 663 | 25.70 |
| 10/28/2025 12:19 | 178 | 25.68 |
| 10/28/2025 12:18 | 22 | 25.68 |
| 10/28/2025 12:18 | 31 | 25.68 |
| 10/28/2025 12:18 | 568 | 25.68 |
| 10/28/2025 12:18 | 74 | 25.68 |
| 10/28/2025 12:17 | 315 | 25.70 |
| 10/28/2025 12:17 | 116 | 25.68 |
| 10/28/2025 12:17 | 747 | 25.70 |
| 10/28/2025 12:17 | 1164 | 25.68 |
| 10/28/2025 12:17 | 61 | 25.70 |
| 10/28/2025 12:17 | 7 | 25.72 |
| 10/28/2025 12:17 | 993 | 25.70 |
| 10/28/2025 12:16 | 35 | 25.68 |
| 10/28/2025 12:16 | 78 | 25.68 |
| 10/28/2025 12:16 | 937 | 25.68 |
| 10/28/2025 12:16 | 267 | 25.68 |
| 10/28/2025 12:16 | 142 | 25.68 |
| 10/28/2025 12:15 | 1317 | 25.70 |
| 10/28/2025 12:14 | 546 | 25.68 |
| 10/28/2025 12:13 | 657 | 25.68 |
| 10/28/2025 12:13 | 1013 | 25.60 |
| 10/28/2025 12:13 | 1720 | 25.62 |
| 10/28/2025 12:13 | 1267 | 25.64 |
| 10/28/2025 12:13 | 284 | 25.68 |
| 10/28/2025 12:12 | 131 | 25.64 |
| 10/28/2025 12:12 | 48 | 25.66 |
| 10/28/2025 12:12 | 59 | 25.66 |
| 10/28/2025 12:12 | 366 | 25.66 |
| 10/28/2025 12:11 | 500 | 25.66 |
| 10/28/2025 12:11 | 28 | 25.66 |
| 10/28/2025 12:11 | 1301 | 25.66 |
| 10/28/2025 12:10 | 302 | 25.64 |
| 10/28/2025 12:10 | 100 | 25.64 |
| 10/28/2025 12:10 | 40 | 25.62 |
| 10/28/2025 12:10 | 663 | 25.66 |
| 10/28/2025 12:10 | 284 | 25.64 |
| 10/28/2025 12:09 | 264 | 25.60 |
| 10/28/2025 12:09 | 36 | 25.60 |
| 10/28/2025 12:09 | 93 | 25.60 |
| 10/28/2025 12:09 | 36 | 25.62 |
| 10/28/2025 12:09 | 138 | 25.62 |
| 10/28/2025 12:08 | 467 | 25.66 |
| 10/28/2025 12:08 | 629 | 25.64 |
| 10/28/2025 12:08 | 324 | 25.64 |
| 10/28/2025 12:08 | 225 | 25.66 |
| 10/28/2025 12:08 | 929 | 25.70 |
| 10/28/2025 12:08 | 62 | 25.72 |
| 10/28/2025 12:07 | 163 | 25.72 |
| 10/28/2025 12:07 | 196 | 25.72 |
| 10/28/2025 12:07 | 172 | 25.72 |
| 10/28/2025 12:07 | 152 | 25.72 |
| 10/28/2025 12:07 | 43 | 25.70 |
| 10/28/2025 12:07 | 284 | 25.70 |
| 10/28/2025 12:07 | 232 | 25.72 |
| 10/28/2025 12:07 | 279 | 25.72 |
| 10/28/2025 12:07 | 74 | 25.72 |
| 10/28/2025 12:07 | 1031 | 25.72 |
| 10/28/2025 12:07 | 443 | 25.70 |
| 10/28/2025 12:07 | 324 | 25.68 |
| 10/28/2025 12:07 | 25 | 25.70 |
| 10/28/2025 12:07 | 372 | 25.70 |
| 10/28/2025 12:06 | 14 | 25.70 |
| 10/28/2025 12:06 | 186 | 25.70 |
| 10/28/2025 12:06 | 14 | 25.70 |
| 10/28/2025 12:06 | 186 | 25.70 |
| 10/28/2025 12:06 | 116 | 25.70 |
| 10/28/2025 12:06 | 58 | 25.70 |
| 10/28/2025 12:06 | 426 | 25.70 |
| 10/28/2025 12:06 | 113 | 25.70 |
| 10/28/2025 12:06 | 186 | 25.70 |
| 10/28/2025 12:06 | 200 | 25.70 |
| 10/28/2025 12:06 | 29 | 25.70 |
| 10/28/2025 12:06 | 58 | 25.70 |
| 10/28/2025 12:06 | 200 | 25.70 |
| 10/28/2025 12:06 | 200 | 25.70 |
| 10/28/2025 12:06 | 200 | 25.70 |
| 10/28/2025 12:06 | 200 | 25.70 |
| 10/28/2025 12:06 | 1 | 25.70 |
| 10/28/2025 12:06 | 9 | 25.70 |
| 10/28/2025 12:06 | 1 | 25.70 |
| 10/28/2025 12:06 | 2 | 25.70 |
| 10/28/2025 12:06 | 1 | 25.70 |
| 10/28/2025 12:06 | 137 | 25.70 |
| 10/28/2025 12:06 | 32 | 25.70 |
| 10/28/2025 12:06 | 14 | 25.70 |
| 10/28/2025 12:06 | 3 | 25.70 |
| 10/28/2025 12:06 | 472 | 25.70 |
| 10/28/2025 12:06 | 150 | 25.70 |
| 10/28/2025 12:06 | 159 | 25.70 |
| 10/28/2025 12:06 | 33 | 25.70 |
| 10/28/2025 12:06 | 200 | 25.70 |
| 10/28/2025 12:06 | 200 | 25.70 |
| 10/28/2025 12:06 | 200 | 25.70 |
| 10/28/2025 12:06 | 520 | 25.64 |
| 10/28/2025 12:06 | 100 | 25.62 |
| 10/28/2025 12:06 | 107 | 25.64 |
| 10/28/2025 12:06 | 88 | 25.64 |
| 10/28/2025 12:05 | 56 | 25.64 |
| 10/28/2025 12:05 | 464 | 25.64 |
| 10/28/2025 12:05 | 44 | 25.66 |
| 10/28/2025 12:05 | 462 | 25.68 |
| 10/28/2025 12:04 | 107 | 25.68 |
| 10/28/2025 12:04 | 159 | 25.70 |
| 10/28/2025 12:04 | 606 | 25.68 |
| 10/28/2025 12:04 | 204 | 25.70 |
| 10/28/2025 12:04 | 1353 | 25.70 |
| 10/28/2025 12:04 | 1468 | 25.70 |
| 10/28/2025 12:04 | 550 | 25.70 |
| 10/28/2025 12:04 | 736 | 25.68 |
| 10/28/2025 12:04 | 102 | 25.66 |
| 10/28/2025 12:04 | 1667 | 25.66 |
| 10/28/2025 12:04 | 2197 | 25.66 |
| 10/28/2025 12:04 | 803 | 25.66 |
| 10/28/2025 12:04 | 284 | 25.64 |
| 10/28/2025 12:04 | 82 | 25.62 |
| 10/28/2025 12:02 | 508 | 25.62 |
| 10/28/2025 12:02 | 92 | 25.62 |
| 10/28/2025 12:02 | 77 | 25.64 |
| 10/28/2025 12:02 | 39 | 25.64 |
| 10/28/2025 12:02 | 629 | 25.60 |
| 10/28/2025 12:02 | 11 | 25.62 |
| 10/28/2025 12:01 | 507 | 25.64 |
| 10/28/2025 12:01 | 360 | 25.64 |
| 10/28/2025 12:01 | 410 | 25.62 |
| 10/28/2025 12:01 | 507 | 25.64 |
| 10/28/2025 12:00 | 45 | 25.64 |
| 10/28/2025 12:00 | 50 | 25.64 |
| 10/28/2025 12:00 | 77 | 25.64 |
| 10/28/2025 12:00 | 59 | 25.64 |
| 10/28/2025 12:00 | 64 | 25.64 |
| 10/28/2025 12:00 | 348 | 25.64 |
| 10/28/2025 12:00 | 29 | 25.62 |
| 10/28/2025 11:59 | 231 | 25.64 |
| 10/28/2025 11:59 | 99 | 25.64 |
| 10/28/2025 11:59 | 89 | 25.64 |
| 10/28/2025 11:59 | 390 | 25.64 |
| 10/28/2025 11:57 | 105 | 25.68 |
| 10/28/2025 11:57 | 692 | 25.68 |
| 10/28/2025 11:57 | 64 | 25.70 |
| 10/28/2025 11:56 | 39 | 25.66 |
| 10/28/2025 11:56 | 1013 | 25.70 |
| 10/28/2025 11:56 | 23 | 25.68 |
| 10/28/2025 11:56 | 4 | 25.68 |
| 10/28/2025 11:56 | 527 | 25.68 |
| 10/28/2025 11:56 | 648 | 25.66 |
| 10/28/2025 11:56 | 424 | 25.62 |
| 10/28/2025 11:56 | 576 | 25.64 |
| 10/28/2025 11:56 | 72 | 25.64 |
| 10/28/2025 11:56 | 4 | 25.66 |
| 10/28/2025 11:56 | 4166 | 25.64 |
| 10/28/2025 11:56 | 534 | 25.64 |
| 10/28/2025 11:56 | 117 | 25.66 |
| 10/28/2025 11:56 | 83 | 25.66 |
| 10/28/2025 11:55 | 83 | 25.68 |
| 10/28/2025 11:55 | 94 | 25.64 |
| 10/28/2025 11:55 | 379 | 25.64 |
| 10/28/2025 11:55 | 23 | 25.64 |
| 10/28/2025 11:55 | 64 | 25.64 |
| 10/28/2025 11:55 | 41 | 25.64 |
| 10/28/2025 11:55 | 200 | 25.66 |
| 10/28/2025 11:55 | 63 | 25.70 |
| 10/28/2025 11:55 | 152 | 25.72 |
| 10/28/2025 11:55 | 114 | 25.74 |
| 10/28/2025 11:55 | 6 | 25.74 |
| 10/28/2025 11:55 | 122 | 25.74 |
| 10/28/2025 11:55 | 637 | 25.74 |
| 10/28/2025 11:54 | 60 | 25.76 |
| 10/28/2025 11:54 | 200 | 25.78 |
| 10/28/2025 11:54 | 70 | 25.78 |
| 10/28/2025 11:54 | 86 | 25.78 |
| 10/28/2025 11:53 | 55 | 25.76 |
| 10/28/2025 11:53 | 32 | 25.76 |
| 10/28/2025 11:53 | 32 | 25.76 |
| 10/28/2025 11:53 | 62 | 25.76 |
| 10/28/2025 11:53 | 575 | 25.74 |
| 10/28/2025 11:53 | 1605 | 25.72 |
| 10/28/2025 11:53 | 395 | 25.74 |
| 10/28/2025 11:52 | 115 | 25.78 |
| 10/28/2025 11:52 | 496 | 25.78 |
| 10/28/2025 11:52 | 226 | 25.78 |
| 10/28/2025 11:52 | 1508 | 25.78 |
| 10/28/2025 11:52 | 808 | 25.78 |
| 10/28/2025 11:52 | 378 | 25.80 |
| 10/28/2025 11:52 | 68 | 25.80 |
| 10/28/2025 11:52 | 2021 | 25.80 |
| 10/28/2025 11:52 | 367 | 25.78 |
| 10/28/2025 11:52 | 33 | 25.78 |
| 10/28/2025 11:52 | 46 | 25.78 |
| 10/28/2025 11:52 | 26 | 25.78 |
| 10/28/2025 11:52 | 266 | 25.78 |
| 10/28/2025 11:52 | 82 | 25.78 |
| 10/28/2025 11:52 | 84 | 25.78 |
| 10/28/2025 11:52 | 359 | 25.80 |
| 10/28/2025 11:52 | 502 | 25.80 |
| 10/28/2025 11:52 | 685 | 25.80 |
| 10/28/2025 11:52 | 1526 | 25.80 |
| 10/28/2025 11:52 | 690 | 25.80 |
| 10/28/2025 11:52 | 66 | 25.80 |
| 10/28/2025 11:52 | 57 | 25.80 |
| 10/28/2025 11:52 | 69 | 25.80 |
| 10/28/2025 11:52 | 22896 | 25.80 |
| 10/28/2025 11:52 | 631 | 25.78 |
| 10/28/2025 11:52 | 10 | 25.78 |
| 10/28/2025 11:52 | 205 | 25.78 |
| 10/28/2025 11:51 | 200 | 25.78 |
| 10/28/2025 11:51 | 32 | 25.76 |
| 10/28/2025 11:51 | 464 | 25.76 |
| 10/28/2025 11:51 | 491 | 25.76 |
| 10/28/2025 11:51 | 1509 | 25.76 |
| 10/28/2025 11:51 | 491 | 25.76 |
| 10/28/2025 11:51 | 702 | 25.76 |
| 10/28/2025 11:51 | 2309 | 25.76 |
| 10/28/2025 11:51 | 247 | 25.74 |
| 10/28/2025 11:51 | 201 | 25.74 |
| 10/28/2025 11:51 | 113 | 25.74 |
| 10/28/2025 11:51 | 10 | 25.74 |
| 10/28/2025 11:51 | 100 | 25.72 |
| 10/28/2025 11:50 | 346 | 25.72 |
| 10/28/2025 11:50 | 418 | 25.72 |
| 10/28/2025 11:50 | 31 | 25.74 |
| 10/28/2025 11:50 | 18 | 25.74 |
| 10/28/2025 11:50 | 73 | 25.74 |
| 10/28/2025 11:50 | 816 | 25.72 |