Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:36:01
|
Geld
04.09.2026 -
17:29:57
|
Geld Volumen |
Brief
04.09.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.76
-0.08
(
-0.22% )
|
36.82
|
369 |
36.86
|
357 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 21:25 | 19 | 36.84 |
| 09/04/2026 17:36 | 3380 | 36.76 |
| 09/04/2026 17:35 | 173547 | 36.76 |
| 09/04/2026 17:29 | 7 | 36.84 |
| 09/04/2026 17:29 | 3 | 36.84 |
| 09/04/2026 17:29 | 2 | 36.84 |
| 09/04/2026 17:29 | 65 | 36.84 |
| 09/04/2026 17:29 | 16 | 36.86 |
| 09/04/2026 17:29 | 197 | 36.86 |
| 09/04/2026 17:29 | 157 | 36.88 |
| 09/04/2026 17:29 | 113 | 36.88 |
| 09/04/2026 17:29 | 187 | 36.88 |
| 09/04/2026 17:29 | 23 | 36.86 |
| 09/04/2026 17:28 | 4 | 36.86 |
| 09/04/2026 17:28 | 10 | 36.86 |
| 09/04/2026 17:27 | 67 | 36.88 |
| 09/04/2026 17:27 | 132 | 36.88 |
| 09/04/2026 17:27 | 55 | 36.88 |
| 09/04/2026 17:27 | 1 | 36.88 |
| 09/04/2026 17:27 | 6 | 36.88 |
| 09/04/2026 17:27 | 262 | 36.88 |
| 09/04/2026 17:27 | 526 | 36.90 |
| 09/04/2026 17:27 | 49 | 36.89 |
| 09/04/2026 17:26 | 355 | 36.88 |
| 09/04/2026 17:26 | 249 | 36.90 |
| 09/04/2026 17:25 | 8 | 36.90 |
| 09/04/2026 17:25 | 171 | 36.90 |
| 09/04/2026 17:25 | 1118 | 36.92 |
| 09/04/2026 17:24 | 200 | 36.94 |
| 09/04/2026 17:24 | 507 | 36.94 |
| 09/04/2026 17:24 | 132 | 36.96 |
| 09/04/2026 17:24 | 22 | 36.96 |
| 09/04/2026 17:23 | 22 | 36.95 |
| 09/04/2026 17:23 | 838 | 36.96 |
| 09/04/2026 17:22 | 261 | 36.94 |
| 09/04/2026 17:21 | 96 | 36.92 |
| 09/04/2026 17:21 | 102 | 36.92 |
| 09/04/2026 17:21 | 221 | 36.94 |
| 09/04/2026 17:21 | 596 | 36.92 |
| 09/04/2026 17:20 | 25 | 36.92 |
| 09/04/2026 17:20 | 238 | 36.92 |
| 09/04/2026 17:20 | 31 | 36.92 |
| 09/04/2026 17:20 | 182 | 36.92 |
| 09/04/2026 17:20 | 1 | 36.90 |
| 09/04/2026 17:20 | 12 | 36.90 |
| 09/04/2026 17:19 | 280 | 36.92 |
| 09/04/2026 17:18 | 150 | 36.96 |
| 09/04/2026 17:18 | 121 | 36.94 |
| 09/04/2026 17:18 | 94 | 36.94 |
| 09/04/2026 17:17 | 215 | 36.98 |
| 09/04/2026 17:16 | 117 | 36.96 |
| 09/04/2026 17:16 | 151 | 36.96 |
| 09/04/2026 17:16 | 120 | 36.98 |
| 09/04/2026 17:16 | 243 | 36.94 |
| 09/04/2026 17:16 | 132 | 36.96 |
| 09/04/2026 17:16 | 103 | 36.96 |
| 09/04/2026 17:16 | 132 | 36.96 |
| 09/04/2026 17:16 | 803 | 36.96 |
| 09/04/2026 17:15 | 99 | 36.98 |
| 09/04/2026 17:15 | 46 | 36.98 |
| 09/04/2026 17:15 | 99 | 36.98 |
| 09/04/2026 17:15 | 166 | 36.98 |
| 09/04/2026 17:15 | 217 | 36.98 |
| 09/04/2026 17:15 | 737 | 37.00 |
| 09/04/2026 17:14 | 138 | 36.98 |
| 09/04/2026 17:14 | 298 | 36.98 |
| 09/04/2026 17:14 | 29 | 37.00 |
| 09/04/2026 17:14 | 47 | 37.00 |
| 09/04/2026 17:14 | 352 | 37.00 |
| 09/04/2026 17:14 | 24 | 37.02 |
| 09/04/2026 17:14 | 108 | 37.02 |
| 09/04/2026 17:14 | 143 | 37.02 |
| 09/04/2026 17:12 | 182 | 37.02 |
| 09/04/2026 17:11 | 121 | 37.00 |
| 09/04/2026 17:10 | 17 | 36.98 |
| 09/04/2026 17:10 | 405 | 36.98 |
| 09/04/2026 17:08 | 118 | 36.98 |
| 09/04/2026 17:08 | 47 | 36.96 |
| 09/04/2026 17:08 | 139 | 36.96 |
| 09/04/2026 17:06 | 555 | 36.96 |
| 09/04/2026 17:05 | 32 | 36.96 |
| 09/04/2026 17:05 | 381 | 36.94 |
| 09/04/2026 17:05 | 245 | 36.92 |
| 09/04/2026 17:03 | 142 | 36.92 |
| 09/04/2026 17:02 | 402 | 36.94 |
| 09/04/2026 17:02 | 26 | 36.96 |
| 09/04/2026 17:02 | 54 | 36.96 |
| 09/04/2026 17:02 | 172 | 36.96 |
| 09/04/2026 17:02 | 47 | 36.94 |
| 09/04/2026 17:02 | 82 | 36.94 |
| 09/04/2026 17:00 | 67 | 36.96 |
| 09/04/2026 17:00 | 26 | 36.94 |
| 09/04/2026 17:00 | 9 | 36.94 |
| 09/04/2026 17:00 | 36 | 36.94 |
| 09/04/2026 17:00 | 84 | 36.94 |
| 09/04/2026 17:00 | 159 | 36.96 |
| 09/04/2026 17:00 | 184 | 36.98 |
| 09/04/2026 17:00 | 307 | 36.98 |
| 09/04/2026 17:00 | 132 | 37.00 |
| 09/04/2026 17:00 | 188 | 37.00 |
| 09/04/2026 16:59 | 100 | 37.00 |
| 09/04/2026 16:59 | 141 | 37.00 |
| 09/04/2026 16:59 | 143 | 37.00 |
| 09/04/2026 16:58 | 74 | 37.00 |
| 09/04/2026 16:55 | 57 | 37.02 |
| 09/04/2026 16:55 | 214 | 37.00 |
| 09/04/2026 16:54 | 67 | 37.00 |
| 09/04/2026 16:51 | 59 | 37.02 |
| 09/04/2026 16:51 | 131 | 37.06 |
| 09/04/2026 16:50 | 205 | 37.06 |
| 09/04/2026 16:50 | 505 | 37.08 |
| 09/04/2026 16:50 | 74 | 37.08 |
| 09/04/2026 16:50 | 307 | 37.06 |
| 09/04/2026 16:50 | 231 | 37.04 |
| 09/04/2026 16:50 | 123 | 37.02 |
| 09/04/2026 16:50 | 42 | 37.00 |
| 09/04/2026 16:50 | 195 | 37.00 |
| 09/04/2026 16:48 | 128 | 36.98 |
| 09/04/2026 16:48 | 147 | 37.00 |
| 09/04/2026 16:47 | 67 | 37.00 |
| 09/04/2026 16:47 | 396 | 37.00 |
| 09/04/2026 16:47 | 159 | 37.04 |
| 09/04/2026 16:47 | 168 | 37.02 |
| 09/04/2026 16:47 | 144 | 37.04 |
| 09/04/2026 16:45 | 106 | 37.04 |
| 09/04/2026 16:45 | 207 | 37.02 |
| 09/04/2026 16:42 | 68 | 37.04 |
| 09/04/2026 16:42 | 188 | 37.04 |
| 09/04/2026 16:42 | 21 | 37.02 |
| 09/04/2026 16:42 | 264 | 37.04 |
| 09/04/2026 16:41 | 53 | 37.04 |
| 09/04/2026 16:41 | 7 | 37.06 |
| 09/04/2026 16:40 | 33 | 37.06 |
| 09/04/2026 16:40 | 42 | 37.08 |
| 09/04/2026 16:40 | 37 | 37.08 |
| 09/04/2026 16:38 | 60 | 37.02 |
| 09/04/2026 16:38 | 288 | 37.00 |
| 09/04/2026 16:38 | 7 | 36.96 |
| 09/04/2026 16:37 | 15 | 36.98 |
| 09/04/2026 16:37 | 101 | 36.98 |
| 09/04/2026 16:37 | 161 | 36.96 |
| 09/04/2026 16:36 | 81 | 36.98 |
| 09/04/2026 16:36 | 105 | 36.96 |
| 09/04/2026 16:36 | 104 | 36.96 |
| 09/04/2026 16:36 | 177 | 36.96 |
| 09/04/2026 16:36 | 69 | 36.98 |
| 09/04/2026 16:34 | 28 | 36.98 |
| 09/04/2026 16:34 | 63 | 36.98 |
| 09/04/2026 16:34 | 8 | 37.02 |
| 09/04/2026 16:34 | 188 | 37.02 |
| 09/04/2026 16:34 | 619 | 37.00 |
| 09/04/2026 16:33 | 66 | 37.04 |
| 09/04/2026 16:33 | 129 | 37.02 |
| 09/04/2026 16:33 | 171 | 37.04 |
| 09/04/2026 16:33 | 192 | 37.06 |
| 09/04/2026 16:32 | 51 | 37.06 |
| 09/04/2026 16:32 | 38 | 37.06 |
| 09/04/2026 16:32 | 167 | 37.02 |
| 09/04/2026 16:31 | 195 | 36.98 |
| 09/04/2026 16:31 | 881 | 37.02 |
| 09/04/2026 16:31 | 606 | 37.02 |
| 09/04/2026 16:31 | 513 | 37.00 |
| 09/04/2026 16:31 | 65 | 36.98 |
| 09/04/2026 16:31 | 180 | 37.00 |
| 09/04/2026 16:30 | 176 | 36.98 |
| 09/04/2026 16:29 | 250 | 36.98 |
| 09/04/2026 16:29 | 106 | 37.02 |
| 09/04/2026 16:29 | 173 | 37.00 |
| 09/04/2026 16:29 | 1 | 37.02 |
| 09/04/2026 16:29 | 58 | 37.02 |
| 09/04/2026 16:29 | 197 | 36.98 |
| 09/04/2026 16:29 | 381 | 36.96 |
| 09/04/2026 16:28 | 36 | 36.94 |
| 09/04/2026 16:27 | 159 | 36.96 |
| 09/04/2026 16:27 | 21 | 36.98 |
| 09/04/2026 16:27 | 5 | 36.98 |
| 09/04/2026 16:27 | 31 | 36.98 |
| 09/04/2026 16:27 | 172 | 37.00 |
| 09/04/2026 16:27 | 39 | 37.00 |
| 09/04/2026 16:27 | 319 | 36.96 |
| 09/04/2026 16:27 | 211 | 36.96 |
| 09/04/2026 16:26 | 82 | 36.98 |
| 09/04/2026 16:26 | 155 | 36.98 |
| 09/04/2026 16:26 | 84 | 37.00 |
| 09/04/2026 16:26 | 26 | 37.02 |
| 09/04/2026 16:26 | 100 | 37.02 |
| 09/04/2026 16:26 | 572 | 37.02 |
| 09/04/2026 16:26 | 82 | 37.04 |
| 09/04/2026 16:26 | 24 | 37.04 |
| 09/04/2026 16:25 | 65 | 37.08 |
| 09/04/2026 16:22 | 48 | 37.14 |
| 09/04/2026 16:22 | 65 | 37.14 |
| 09/04/2026 16:21 | 71 | 37.10 |
| 09/04/2026 16:20 | 59 | 37.10 |
| 09/04/2026 16:20 | 100 | 37.12 |
| 09/04/2026 16:20 | 168 | 37.14 |
| 09/04/2026 16:20 | 22 | 37.12 |
| 09/04/2026 16:20 | 9 | 37.14 |
| 09/04/2026 16:19 | 98 | 37.16 |
| 09/04/2026 16:19 | 84 | 37.16 |
| 09/04/2026 16:19 | 263 | 37.18 |
| 09/04/2026 16:19 | 69 | 37.20 |
| 09/04/2026 16:19 | 240 | 37.20 |
| 09/04/2026 16:19 | 189 | 37.24 |
| 09/04/2026 16:19 | 128 | 37.22 |
| 09/04/2026 16:18 | 121 | 37.24 |
| 09/04/2026 16:18 | 119 | 37.24 |
| 09/04/2026 16:16 | 127 | 37.24 |
| 09/04/2026 16:16 | 74 | 37.22 |
| 09/04/2026 16:15 | 366 | 37.18 |
| 09/04/2026 16:15 | 106 | 37.20 |
| 09/04/2026 16:14 | 61 | 37.22 |
| 09/04/2026 16:14 | 107 | 37.20 |
| 09/04/2026 16:13 | 181 | 37.16 |
| 09/04/2026 16:13 | 157 | 37.14 |
| 09/04/2026 16:12 | 150 | 37.10 |
| 09/04/2026 16:12 | 124 | 37.10 |
| 09/04/2026 16:12 | 76 | 37.14 |
| 09/04/2026 16:12 | 1 | 37.16 |
| 09/04/2026 16:11 | 64 | 37.20 |
| 09/04/2026 16:11 | 229 | 37.22 |
| 09/04/2026 16:11 | 289 | 37.24 |
| 09/04/2026 16:11 | 309 | 37.24 |
| 09/04/2026 16:10 | 24 | 37.22 |
| 09/04/2026 16:10 | 15 | 37.22 |
| 09/04/2026 16:10 | 95 | 37.24 |
| 09/04/2026 16:10 | 375 | 37.28 |
| 09/04/2026 16:10 | 106 | 37.30 |
| 09/04/2026 16:08 | 159 | 37.30 |
| 09/04/2026 16:08 | 41 | 37.26 |
| 09/04/2026 16:07 | 189 | 37.28 |
| 09/04/2026 16:05 | 25 | 37.24 |
| 09/04/2026 16:05 | 172 | 37.28 |
| 09/04/2026 16:04 | 182 | 37.30 |
| 09/04/2026 16:04 | 81 | 37.30 |
| 09/04/2026 16:04 | 138 | 37.30 |
| 09/04/2026 16:04 | 314 | 37.28 |
| 09/04/2026 16:04 | 110 | 37.26 |
| 09/04/2026 16:04 | 24 | 37.26 |
| 09/04/2026 16:04 | 167 | 37.26 |
| 09/04/2026 16:04 | 38 | 37.26 |
| 09/04/2026 16:03 | 197 | 37.28 |
| 09/04/2026 16:03 | 90 | 37.28 |
| 09/04/2026 16:03 | 177 | 37.28 |
| 09/04/2026 16:02 | 65 | 37.30 |
| 09/04/2026 16:01 | 42 | 37.28 |
| 09/04/2026 16:00 | 1 | 37.24 |
| 09/04/2026 16:00 | 93 | 37.26 |
| 09/04/2026 16:00 | 66 | 37.22 |
| 09/04/2026 16:00 | 349 | 37.20 |
| 09/04/2026 15:57 | 64 | 37.18 |
| 09/04/2026 15:57 | 111 | 37.20 |
| 09/04/2026 15:57 | 110 | 37.18 |
| 09/04/2026 15:57 | 82 | 37.18 |
| 09/04/2026 15:57 | 46 | 37.18 |
| 09/04/2026 15:56 | 120 | 37.20 |
| 09/04/2026 15:56 | 93 | 37.20 |
| 09/04/2026 15:56 | 54 | 37.16 |
| 09/04/2026 15:56 | 212 | 37.16 |
| 09/04/2026 15:53 | 160 | 37.14 |
| 09/04/2026 15:52 | 45 | 37.10 |
| 09/04/2026 15:52 | 123 | 37.12 |
| 09/04/2026 15:52 | 29 | 37.12 |
| 09/04/2026 15:52 | 27 | 37.12 |
| 09/04/2026 15:52 | 45 | 37.12 |
| 09/04/2026 15:52 | 213 | 37.14 |
| 09/04/2026 15:52 | 187 | 37.18 |
| 09/04/2026 15:52 | 137 | 37.18 |
| 09/04/2026 15:52 | 37 | 37.18 |
| 09/04/2026 15:52 | 29 | 37.18 |
| 09/04/2026 15:52 | 201 | 37.18 |
| 09/04/2026 15:52 | 134 | 37.18 |
| 09/04/2026 15:52 | 47 | 37.18 |
| 09/04/2026 15:52 | 286 | 37.18 |
| 09/04/2026 15:52 | 18 | 37.18 |
| 09/04/2026 15:52 | 310 | 37.18 |
| 09/04/2026 15:51 | 31 | 37.18 |
| 09/04/2026 15:51 | 179 | 37.20 |
| 09/04/2026 15:51 | 75 | 37.18 |
| 09/04/2026 15:50 | 4 | 37.20 |
| 09/04/2026 15:50 | 558 | 37.16 |
| 09/04/2026 15:50 | 176 | 37.18 |
| 09/04/2026 15:50 | 66 | 37.26 |
| 09/04/2026 15:50 | 177 | 37.26 |
| 09/04/2026 15:50 | 16 | 37.26 |
| 09/04/2026 15:50 | 241 | 37.24 |
| 09/04/2026 15:50 | 58 | 37.32 |
| 09/04/2026 15:50 | 1383 | 37.30 |
| 09/04/2026 15:50 | 990 | 37.28 |
| 09/04/2026 15:50 | 782 | 37.26 |
| 09/04/2026 15:50 | 264 | 37.24 |
| 09/04/2026 15:50 | 61 | 37.24 |
| 09/04/2026 15:49 | 46 | 37.26 |
| 09/04/2026 15:48 | 148 | 37.30 |
| 09/04/2026 15:48 | 157 | 37.32 |
| 09/04/2026 15:48 | 75 | 37.34 |
| 09/04/2026 15:48 | 4 | 37.34 |
| 09/04/2026 15:47 | 128 | 37.34 |
| 09/04/2026 15:47 | 182 | 37.32 |
| 09/04/2026 15:45 | 120 | 37.28 |
| 09/04/2026 15:45 | 66 | 37.32 |
| 09/04/2026 15:44 | 50 | 37.30 |
| 09/04/2026 15:44 | 179 | 37.28 |
| 09/04/2026 15:43 | 106 | 37.28 |
| 09/04/2026 15:43 | 109 | 37.26 |
| 09/04/2026 15:43 | 201 | 37.30 |
| 09/04/2026 15:43 | 170 | 37.30 |
| 09/04/2026 15:41 | 172 | 37.24 |
| 09/04/2026 15:41 | 50 | 37.18 |
| 09/04/2026 15:41 | 44 | 37.20 |
| 09/04/2026 15:41 | 390 | 37.22 |
| 09/04/2026 15:40 | 53 | 37.12 |
| 09/04/2026 15:40 | 68 | 37.16 |
| 09/04/2026 15:38 | 47 | 37.16 |
| 09/04/2026 15:38 | 249 | 37.16 |
| 09/04/2026 15:38 | 41 | 37.18 |
| 09/04/2026 15:37 | 88 | 37.22 |
| 09/04/2026 15:37 | 1 | 37.20 |
| 09/04/2026 15:37 | 376 | 37.18 |
| 09/04/2026 15:36 | 49 | 37.20 |
| 09/04/2026 15:36 | 250 | 37.22 |
| 09/04/2026 15:36 | 59 | 37.24 |
| 09/04/2026 15:35 | 114 | 37.28 |
| 09/04/2026 15:35 | 171 | 37.24 |
| 09/04/2026 15:35 | 94 | 37.22 |
| 09/04/2026 15:34 | 265 | 37.22 |
| 09/04/2026 15:33 | 110 | 37.16 |
| 09/04/2026 15:33 | 96 | 37.14 |
| 09/04/2026 15:33 | 550 | 37.14 |
| 09/04/2026 15:33 | 401 | 37.16 |
| 09/04/2026 15:33 | 711 | 37.18 |
| 09/04/2026 15:33 | 16 | 37.20 |
| 09/04/2026 15:33 | 100 | 37.20 |
| 09/04/2026 15:33 | 100 | 37.20 |
| 09/04/2026 15:33 | 2 | 37.20 |
| 09/04/2026 15:33 | 9 | 37.20 |
| 09/04/2026 15:33 | 100 | 37.20 |
| 09/04/2026 15:33 | 21 | 37.20 |
| 09/04/2026 15:33 | 53 | 37.20 |
| 09/04/2026 15:33 | 2000 | 37.18 |
| 09/04/2026 15:33 | 97 | 37.14 |
| 09/04/2026 15:31 | 68 | 37.10 |
| 09/04/2026 15:31 | 93 | 37.02 |
| 09/04/2026 15:31 | 9 | 37.02 |
| 09/04/2026 15:31 | 11 | 37.02 |
| 09/04/2026 15:31 | 63 | 37.00 |
| 09/04/2026 15:31 | 231 | 36.96 |
| 09/04/2026 15:31 | 13 | 36.96 |
| 09/04/2026 15:31 | 12 | 36.96 |
| 09/04/2026 15:31 | 11 | 36.96 |
| 09/04/2026 15:31 | 15 | 36.96 |
| 09/04/2026 15:30 | 111 | 37.02 |
| 09/04/2026 15:30 | 90 | 36.98 |
| 09/04/2026 15:30 | 163 | 36.98 |
| 09/04/2026 15:30 | 223 | 37.00 |
| 09/04/2026 15:30 | 14 | 37.00 |
| 09/04/2026 15:30 | 80 | 36.94 |
| 09/04/2026 15:27 | 106 | 36.92 |
| 09/04/2026 15:27 | 407 | 36.94 |
| 09/04/2026 15:27 | 305 | 36.90 |
| 09/04/2026 15:27 | 237 | 36.92 |
| 09/04/2026 15:27 | 60 | 36.94 |
| 09/04/2026 15:27 | 186 | 36.88 |
| 09/04/2026 15:26 | 270 | 36.92 |
| 09/04/2026 15:26 | 106 | 36.90 |
| 09/04/2026 15:26 | 166 | 36.86 |
| 09/04/2026 15:25 | 47 | 36.82 |
| 09/04/2026 15:25 | 72 | 36.84 |
| 09/04/2026 15:23 | 47 | 36.82 |
| 09/04/2026 15:23 | 26 | 36.82 |
| 09/04/2026 15:23 | 75 | 36.82 |
| 09/04/2026 15:23 | 98 | 36.86 |
| 09/04/2026 15:23 | 249 | 36.82 |
| 09/04/2026 15:23 | 60 | 36.84 |
| 09/04/2026 15:23 | 62 | 36.84 |
| 09/04/2026 15:23 | 575 | 36.86 |
| 09/04/2026 15:23 | 181 | 36.84 |
| 09/04/2026 15:19 | 196 | 36.78 |
| 09/04/2026 15:18 | 263 | 36.78 |
| 09/04/2026 15:18 | 136 | 36.82 |
| 09/04/2026 15:17 | 108 | 36.84 |
| 09/04/2026 15:17 | 1 | 36.80 |
| 09/04/2026 15:17 | 107 | 36.80 |
| 09/04/2026 15:17 | 500 | 36.80 |
| 09/04/2026 15:17 | 71 | 36.78 |
| 09/04/2026 15:17 | 86 | 36.76 |
| 09/04/2026 15:17 | 17 | 36.76 |
| 09/04/2026 15:16 | 44 | 36.75 |
| 09/04/2026 15:16 | 45 | 36.72 |
| 09/04/2026 15:15 | 69 | 36.70 |
| 09/04/2026 15:14 | 64 | 36.70 |
| 09/04/2026 15:14 | 68 | 36.70 |
| 09/04/2026 15:14 | 20 | 36.68 |
| 09/04/2026 15:14 | 65 | 36.68 |
| 09/04/2026 15:14 | 106 | 36.68 |
| 09/04/2026 15:14 | 119 | 36.70 |
| 09/04/2026 15:14 | 63 | 36.68 |
| 09/04/2026 15:14 | 106 | 36.70 |
| 09/04/2026 15:14 | 2919 | 36.66 |
| 09/04/2026 15:14 | 134 | 36.68 |
| 09/04/2026 15:14 | 88 | 36.70 |
| 09/04/2026 15:14 | 102 | 36.72 |
| 09/04/2026 15:14 | 1 | 36.74 |
| 09/04/2026 15:13 | 411 | 36.68 |
| 09/04/2026 15:13 | 34 | 36.68 |
| 09/04/2026 15:13 | 326 | 36.68 |
| 09/04/2026 15:13 | 379 | 36.68 |
| 09/04/2026 15:13 | 379 | 36.68 |
| 09/04/2026 15:13 | 61 | 36.68 |
| 09/04/2026 15:13 | 61 | 36.68 |
| 09/04/2026 15:13 | 61 | 36.68 |
| 09/04/2026 15:13 | 162 | 36.68 |
| 09/04/2026 15:13 | 106 | 36.68 |
| 09/04/2026 15:13 | 639 | 36.68 |
| 09/04/2026 15:13 | 176 | 36.68 |
| 09/04/2026 15:13 | 20 | 36.76 |
| 09/04/2026 15:13 | 36 | 36.78 |
| 09/04/2026 15:13 | 27 | 36.78 |
| 09/04/2026 15:13 | 454 | 36.78 |
| 09/04/2026 15:12 | 463 | 36.82 |
| 09/04/2026 15:12 | 100 | 36.82 |
| 09/04/2026 15:12 | 177 | 36.80 |
| 09/04/2026 15:12 | 261 | 36.84 |
| 09/04/2026 15:08 | 6 | 36.88 |
| 09/04/2026 15:08 | 47 | 36.88 |
| 09/04/2026 15:08 | 132 | 36.90 |
| 09/04/2026 15:08 | 347 | 36.90 |
| 09/04/2026 15:08 | 148 | 36.92 |
| 09/04/2026 15:08 | 56 | 36.86 |
| 09/04/2026 15:08 | 94 | 36.88 |
| 09/04/2026 15:08 | 165 | 36.92 |
| 09/04/2026 15:08 | 92 | 36.90 |
| 09/04/2026 15:08 | 137 | 36.90 |
| 09/04/2026 15:08 | 773 | 36.90 |
| 09/04/2026 15:07 | 60 | 36.88 |
| 09/04/2026 15:06 | 146 | 36.90 |
| 09/04/2026 15:06 | 41 | 36.88 |
| 09/04/2026 15:06 | 67 | 36.90 |
| 09/04/2026 15:05 | 25 | 36.90 |
| 09/04/2026 15:01 | 40 | 36.90 |
| 09/04/2026 15:01 | 85 | 36.92 |
| 09/04/2026 14:59 | 49 | 36.94 |
| 09/04/2026 14:57 | 333 | 36.98 |
| 09/04/2026 14:57 | 124 | 37.00 |
| 09/04/2026 14:57 | 39 | 37.01 |
| 09/04/2026 14:57 | 65 | 36.94 |
| 09/04/2026 14:57 | 134 | 36.94 |
| 09/04/2026 14:56 | 1 | 36.96 |
| 09/04/2026 14:56 | 54 | 36.98 |
| 09/04/2026 14:55 | 90 | 37.00 |
| 09/04/2026 14:55 | 62 | 37.00 |
| 09/04/2026 14:53 | 152 | 37.04 |
| 09/04/2026 14:51 | 90 | 37.04 |
| 09/04/2026 14:51 | 22 | 37.04 |
| 09/04/2026 14:50 | 338 | 37.00 |
| 09/04/2026 14:49 | 16 | 36.98 |
| 09/04/2026 14:49 | 219 | 36.98 |
| 09/04/2026 14:48 | 81 | 36.96 |
| 09/04/2026 14:45 | 133 | 37.02 |
| 09/04/2026 14:45 | 208 | 37.00 |
| 09/04/2026 14:44 | 125 | 37.04 |
| 09/04/2026 14:44 | 1 | 37.06 |
| 09/04/2026 14:44 | 67 | 37.08 |
| 09/04/2026 14:44 | 11 | 37.06 |
| 09/04/2026 14:44 | 111 | 37.08 |
| 09/04/2026 14:43 | 114 | 37.06 |
| 09/04/2026 14:41 | 100 | 37.20 |
| 09/04/2026 14:40 | 42 | 37.17 |
| 09/04/2026 14:40 | 199 | 37.16 |
| 09/04/2026 14:40 | 110 | 37.20 |
| 09/04/2026 14:40 | 55 | 37.18 |
| 09/04/2026 14:40 | 113 | 37.20 |
| 09/04/2026 14:40 | 113 | 37.18 |
| 09/04/2026 14:40 | 109 | 37.16 |
| 09/04/2026 14:40 | 527 | 37.16 |
| 09/04/2026 14:40 | 6 | 37.18 |
| 09/04/2026 14:40 | 8 | 37.18 |
| 09/04/2026 14:40 | 113 | 37.20 |
| 09/04/2026 14:40 | 61 | 37.20 |
| 09/04/2026 14:40 | 1369 | 37.20 |
| 09/04/2026 14:40 | 1381 | 37.20 |
| 09/04/2026 14:40 | 170 | 37.18 |
| 09/04/2026 14:39 | 200 | 37.14 |
| 09/04/2026 14:39 | 144 | 37.14 |
| 09/04/2026 14:34 | 11 | 37.04 |
| 09/04/2026 14:34 | 58 | 37.04 |
| 09/04/2026 14:34 | 72 | 37.02 |
| 09/04/2026 14:33 | 121 | 36.98 |
| 09/04/2026 14:33 | 431 | 37.00 |
| 09/04/2026 14:33 | 60 | 36.98 |
| 09/04/2026 14:32 | 12 | 36.90 |
| 09/04/2026 14:32 | 33 | 36.90 |
| 09/04/2026 14:32 | 43 | 36.90 |
| 09/04/2026 14:32 | 26 | 36.90 |
| 09/04/2026 14:32 | 64 | 36.94 |
| 09/04/2026 14:32 | 121 | 36.96 |
| 09/04/2026 14:32 | 4 | 36.96 |
| 09/04/2026 14:32 | 176 | 36.96 |
| 09/04/2026 14:32 | 121 | 36.92 |
| 09/04/2026 14:32 | 121 | 36.92 |
| 09/04/2026 14:32 | 74 | 36.90 |
| 09/04/2026 14:31 | 20 | 36.90 |
| 09/04/2026 14:31 | 51 | 36.90 |
| 09/04/2026 14:31 | 30 | 36.90 |
| 09/04/2026 14:31 | 51 | 36.90 |
| 09/04/2026 14:31 | 26 | 36.90 |
| 09/04/2026 14:31 | 455 | 36.90 |
| 09/04/2026 14:30 | 38 | 36.92 |
| 09/04/2026 14:30 | 37 | 36.91 |
| 09/04/2026 14:30 | 63 | 36.92 |
| 09/04/2026 14:30 | 82 | 36.84 |
| 09/04/2026 14:30 | 7 | 36.76 |
| 09/04/2026 14:30 | 20 | 36.76 |
| 09/04/2026 14:30 | 18 | 36.76 |
| 09/04/2026 14:30 | 32 | 36.76 |
| 09/04/2026 14:30 | 14 | 36.76 |
| 09/04/2026 14:30 | 64 | 36.76 |
| 09/04/2026 14:30 | 64 | 36.78 |
| 09/04/2026 14:30 | 64 | 36.80 |
| 09/04/2026 14:30 | 64 | 36.82 |
| 09/04/2026 14:30 | 64 | 36.84 |
| 09/04/2026 14:30 | 64 | 36.86 |
| 09/04/2026 14:30 | 51 | 37.02 |
| 09/04/2026 14:29 | 68 | 37.08 |
| 09/04/2026 14:28 | 169 | 37.06 |
| 09/04/2026 14:28 | 259 | 37.08 |
| 09/04/2026 14:28 | 17 | 37.08 |
| 09/04/2026 14:28 | 60 | 37.06 |
| 09/04/2026 14:28 | 235 | 37.04 |
| 09/04/2026 14:27 | 127 | 37.12 |
| 09/04/2026 14:27 | 122 | 37.12 |
| 09/04/2026 14:27 | 420 | 37.14 |
| 09/04/2026 14:25 | 54 | 37.10 |
| 09/04/2026 14:25 | 52 | 37.06 |
| 09/04/2026 14:25 | 39 | 37.06 |
| 09/04/2026 14:25 | 246 | 37.06 |
| 09/04/2026 14:25 | 71 | 37.06 |
| 09/04/2026 14:25 | 121 | 37.08 |
| 09/04/2026 14:25 | 46 | 37.10 |
| 09/04/2026 14:25 | 121 | 37.08 |
| 09/04/2026 14:25 | 668 | 37.06 |
| 09/04/2026 14:25 | 609 | 37.08 |
| 09/04/2026 14:25 | 17 | 37.10 |
| 09/04/2026 14:24 | 20 | 37.12 |
| 09/04/2026 14:24 | 279 | 37.12 |
| 09/04/2026 14:22 | 67 | 37.06 |
| 09/04/2026 14:21 | 23 | 37.04 |
| 09/04/2026 14:21 | 93 | 37.04 |
| 09/04/2026 14:21 | 326 | 37.02 |
| 09/04/2026 14:19 | 74 | 37.00 |
| 09/04/2026 14:19 | 12 | 36.98 |
| 09/04/2026 14:17 | 135 | 36.96 |
| 09/04/2026 14:17 | 96 | 36.98 |
| 09/04/2026 14:17 | 501 | 36.98 |
| 09/04/2026 14:16 | 1 | 36.98 |
| 09/04/2026 14:16 | 2 | 36.98 |
| 09/04/2026 14:16 | 54 | 36.98 |
| 09/04/2026 14:15 | 162 | 36.98 |
| 09/04/2026 14:12 | 21 | 36.98 |
| 09/04/2026 14:12 | 49 | 36.98 |
| 09/04/2026 14:12 | 579 | 36.96 |
| 09/04/2026 14:12 | 29 | 36.94 |
| 09/04/2026 14:12 | 103 | 36.94 |
| 09/04/2026 14:12 | 18 | 36.94 |
| 09/04/2026 14:08 | 75 | 36.96 |
| 09/04/2026 14:07 | 1 | 36.92 |
| 09/04/2026 14:07 | 154 | 36.92 |
| 09/04/2026 14:07 | 174 | 36.94 |
| 09/04/2026 14:07 | 233 | 36.96 |
| 09/04/2026 14:06 | 77 | 36.94 |
| 09/04/2026 14:06 | 103 | 36.92 |
| 09/04/2026 14:04 | 3 | 36.86 |
| 09/04/2026 14:04 | 117 | 36.88 |
| 09/04/2026 14:04 | 17 | 36.88 |
| 09/04/2026 14:03 | 650 | 36.84 |
| 09/04/2026 14:03 | 35 | 36.84 |
| 09/04/2026 14:03 | 124 | 36.84 |
| 09/04/2026 14:03 | 64 | 36.86 |
| 09/04/2026 14:03 | 89 | 36.82 |
| 09/04/2026 14:02 | 100 | 36.78 |
| 09/04/2026 14:01 | 70 | 36.80 |
| 09/04/2026 13:56 | 56 | 36.78 |
| 09/04/2026 13:56 | 58 | 36.78 |
| 09/04/2026 13:56 | 22 | 36.78 |
| 09/04/2026 13:56 | 183 | 36.80 |
| 09/04/2026 13:56 | 152 | 36.82 |
| 09/04/2026 13:56 | 45 | 36.78 |
| 09/04/2026 13:56 | 103 | 36.78 |
| 09/04/2026 13:56 | 36 | 36.78 |
| 09/04/2026 13:56 | 68 | 36.78 |
| 09/04/2026 13:56 | 68 | 36.78 |
| 09/04/2026 13:56 | 68 | 36.78 |
| 09/04/2026 13:56 | 68 | 36.78 |
| 09/04/2026 13:56 | 52 | 36.78 |
| 09/04/2026 13:56 | 16 | 36.78 |
| 09/04/2026 13:56 | 68 | 36.78 |
| 09/04/2026 13:56 | 68 | 36.78 |
| 09/04/2026 13:56 | 68 | 36.78 |
| 09/04/2026 13:56 | 68 | 36.78 |
| 09/04/2026 13:56 | 236 | 36.76 |
| 09/04/2026 13:55 | 56 | 36.72 |
| 09/04/2026 13:55 | 158 | 36.74 |
| 09/04/2026 13:53 | 224 | 36.76 |
| 09/04/2026 13:53 | 148 | 36.78 |
| 09/04/2026 13:52 | 8 | 36.78 |
| 09/04/2026 13:52 | 36 | 36.78 |
| 09/04/2026 13:52 | 16 | 36.78 |
| 09/04/2026 13:52 | 9 | 36.78 |
| 09/04/2026 13:52 | 143 | 36.78 |
| 09/04/2026 13:52 | 29 | 36.78 |
| 09/04/2026 13:52 | 18 | 36.78 |
| 09/04/2026 13:52 | 100 | 36.78 |
| 09/04/2026 13:52 | 31 | 36.78 |
| 09/04/2026 13:52 | 57 | 36.78 |
| 09/04/2026 13:52 | 193 | 36.78 |
| 09/04/2026 13:52 | 57 | 36.78 |
| 09/04/2026 13:52 | 57 | 36.78 |
| 09/04/2026 13:52 | 51 | 36.78 |
| 09/04/2026 13:52 | 49 | 36.78 |
| 09/04/2026 13:52 | 8 | 36.78 |
| 09/04/2026 13:52 | 25 | 36.78 |
| 09/04/2026 13:52 | 259 | 36.76 |
| 09/04/2026 13:44 | 48 | 36.78 |
| 09/04/2026 13:44 | 283 | 36.84 |
| 09/04/2026 13:44 | 119 | 36.82 |
| 09/04/2026 13:44 | 66 | 36.80 |
| 09/04/2026 13:44 | 137 | 36.78 |
| 09/04/2026 13:44 | 200 | 36.78 |
| 09/04/2026 13:44 | 311 | 36.76 |
| 09/04/2026 13:42 | 62 | 36.72 |
| 09/04/2026 13:42 | 25 | 36.72 |
| 09/04/2026 13:41 | 124 | 36.78 |
| 09/04/2026 13:40 | 87 | 36.80 |
| 09/04/2026 13:40 | 183 | 36.82 |
| 09/04/2026 13:40 | 3690 | 36.80 |
| 09/04/2026 13:40 | 385 | 36.80 |
| 09/04/2026 13:40 | 285 | 36.78 |
| 09/04/2026 13:37 | 2 | 36.76 |
| 09/04/2026 13:36 | 117 | 36.74 |
| 09/04/2026 13:36 | 71 | 36.76 |
| 09/04/2026 13:34 | 322 | 36.80 |
| 09/04/2026 13:34 | 252 | 36.76 |
| 09/04/2026 13:34 | 89 | 36.78 |
| 09/04/2026 13:34 | 292 | 36.78 |
| 09/04/2026 13:34 | 726 | 36.78 |
| 09/04/2026 13:34 | 659 | 36.78 |
| 09/04/2026 13:34 | 2091 | 36.78 |
| 09/04/2026 13:34 | 1624 | 36.78 |
| 09/04/2026 13:34 | 1624 | 36.78 |
| 09/04/2026 13:34 | 16 | 36.74 |
| 09/04/2026 13:33 | 23 | 36.70 |
| 09/04/2026 13:33 | 94 | 36.72 |
| 09/04/2026 13:33 | 265 | 36.70 |
| 09/04/2026 13:33 | 186 | 36.74 |
| 09/04/2026 13:32 | 127 | 36.72 |
| 09/04/2026 13:32 | 193 | 36.76 |
| 09/04/2026 13:32 | 416 | 36.72 |
| 09/04/2026 13:32 | 265 | 36.74 |
| 09/04/2026 13:32 | 78 | 36.76 |
| 09/04/2026 13:32 | 506 | 36.74 |
| 09/04/2026 13:32 | 244 | 36.76 |
| 09/04/2026 13:32 | 467 | 36.78 |
| 09/04/2026 13:32 | 1807 | 36.78 |
| 09/04/2026 13:32 | 284 | 36.78 |
| 09/04/2026 13:32 | 2091 | 36.78 |
| 09/04/2026 13:32 | 1737 | 36.78 |
| 09/04/2026 13:32 | 67 | 36.76 |
| 09/04/2026 13:32 | 86 | 36.74 |
| 09/04/2026 13:32 | 1 | 36.76 |
| 09/04/2026 13:32 | 194 | 36.74 |
| 09/04/2026 13:32 | 454 | 36.74 |
| 09/04/2026 13:32 | 162 | 36.76 |
| 09/04/2026 13:32 | 384 | 36.78 |
| 09/04/2026 13:32 | 1008 | 36.78 |
| 09/04/2026 13:32 | 91 | 36.78 |
| 09/04/2026 13:31 | 89 | 36.76 |
| 09/04/2026 13:30 | 217 | 36.74 |
| 09/04/2026 13:30 | 70 | 36.74 |
| 09/04/2026 13:30 | 16 | 36.74 |
| 09/04/2026 13:26 | 16 | 36.74 |
| 09/04/2026 13:25 | 40 | 36.74 |
| 09/04/2026 13:25 | 111 | 36.74 |
| 09/04/2026 13:23 | 15 | 36.74 |
| 09/04/2026 13:22 | 96 | 36.72 |
| 09/04/2026 13:17 | 176 | 36.70 |
| 09/04/2026 13:17 | 100 | 36.70 |
| 09/04/2026 13:12 | 124 | 36.74 |
| 09/04/2026 13:12 | 125 | 36.72 |
| 09/04/2026 13:11 | 29 | 36.72 |
| 09/04/2026 13:11 | 8 | 36.72 |
| 09/04/2026 13:11 | 8 | 36.72 |
| 09/04/2026 13:11 | 240 | 36.72 |
| 09/04/2026 13:11 | 418 | 36.72 |
| 09/04/2026 13:06 | 123 | 36.74 |
| 09/04/2026 13:05 | 131 | 36.72 |
| 09/04/2026 13:05 | 78 | 36.74 |
| 09/04/2026 13:03 | 48 | 36.70 |
| 09/04/2026 13:02 | 83 | 36.70 |
| 09/04/2026 13:02 | 771 | 36.68 |
| 09/04/2026 12:59 | 1 | 36.74 |
| 09/04/2026 12:59 | 119 | 36.74 |
| 09/04/2026 12:59 | 16 | 36.68 |
| 09/04/2026 12:58 | 43 | 36.70 |
| 09/04/2026 12:58 | 125 | 36.72 |
| 09/04/2026 12:58 | 160 | 36.70 |
| 09/04/2026 12:58 | 69 | 36.72 |
| 09/04/2026 12:54 | 32 | 36.68 |
| 09/04/2026 12:53 | 188 | 36.66 |
| 09/04/2026 12:53 | 31 | 36.64 |
| 09/04/2026 12:48 | 27 | 36.66 |
| 09/04/2026 12:48 | 226 | 36.64 |
| 09/04/2026 12:42 | 116 | 36.62 |
| 09/04/2026 12:39 | 31 | 36.66 |
| 09/04/2026 12:35 | 71 | 36.66 |
| 09/04/2026 12:35 | 108 | 36.68 |
| 09/04/2026 12:33 | 311 | 36.68 |
| 09/04/2026 12:33 | 140 | 36.70 |
| 09/04/2026 12:33 | 52 | 36.72 |
| 09/04/2026 12:33 | 645 | 36.72 |
| 09/04/2026 12:30 | 10 | 36.74 |
| 09/04/2026 12:21 | 148 | 36.74 |
| 09/04/2026 12:21 | 64 | 36.74 |
| 09/04/2026 12:20 | 72 | 36.70 |
| 09/04/2026 12:20 | 36 | 36.70 |
| 09/04/2026 12:20 | 476 | 36.70 |
| 09/04/2026 12:16 | 2 | 36.72 |
| 09/04/2026 12:16 | 1 | 36.72 |
| 09/04/2026 12:13 | 75 | 36.72 |
| 09/04/2026 12:11 | 61 | 36.72 |
| 09/04/2026 12:10 | 12 | 36.70 |
| 09/04/2026 12:04 | 65 | 36.70 |
| 09/04/2026 12:03 | 16 | 36.70 |
| 09/04/2026 12:02 | 9 | 36.66 |
| 09/04/2026 12:01 | 70 | 36.64 |
| 09/04/2026 11:56 | 108 | 36.62 |
| 09/04/2026 11:51 | 79 | 36.70 |
| 09/04/2026 11:49 | 76 | 36.70 |
| 09/04/2026 11:46 | 5 | 36.74 |
| 09/04/2026 11:45 | 1 | 36.76 |
| 09/04/2026 11:45 | 66 | 36.76 |
| 09/04/2026 11:45 | 89 | 36.74 |
| 09/04/2026 11:44 | 178 | 36.72 |
| 09/04/2026 11:42 | 3 | 36.74 |
| 09/04/2026 11:36 | 44 | 36.76 |
| 09/04/2026 11:35 | 132 | 36.72 |
| 09/04/2026 11:35 | 16 | 36.72 |
| 09/04/2026 11:30 | 95 | 36.70 |
| 09/04/2026 11:26 | 87 | 36.72 |
| 09/04/2026 11:26 | 138 | 36.70 |
| 09/04/2026 11:26 | 101 | 36.70 |
| 09/04/2026 11:26 | 175 | 36.70 |
| 09/04/2026 11:26 | 70 | 36.68 |
| 09/04/2026 11:23 | 93 | 36.66 |
| 09/04/2026 11:20 | 54 | 36.68 |
| 09/04/2026 11:19 | 148 | 36.68 |
| 09/04/2026 11:17 | 151 | 36.64 |
| 09/04/2026 11:15 | 302 | 36.66 |
| 09/04/2026 11:15 | 376 | 36.68 |
| 09/04/2026 11:15 | 256 | 36.66 |
| 09/04/2026 11:11 | 54 | 36.64 |
| 09/04/2026 11:11 | 66 | 36.64 |
| 09/04/2026 11:09 | 99 | 36.64 |
| 09/04/2026 11:09 | 37 | 36.64 |
| 09/04/2026 11:09 | 80 | 36.66 |
| 09/04/2026 11:08 | 33 | 36.64 |
| 09/04/2026 11:08 | 87 | 36.64 |
| 09/04/2026 11:08 | 90 | 36.62 |
| 09/04/2026 11:08 | 230 | 36.60 |
| 09/04/2026 11:07 | 167 | 36.58 |
| 09/04/2026 11:07 | 50 | 36.58 |
| 09/04/2026 11:07 | 29 | 36.60 |
| 09/04/2026 11:07 | 449 | 36.62 |
| 09/04/2026 11:07 | 192 | 36.62 |
| 09/04/2026 11:06 | 51 | 36.62 |
| 09/04/2026 11:05 | 90 | 36.62 |
| 09/04/2026 11:04 | 84 | 36.66 |
| 09/04/2026 11:04 | 45 | 36.66 |
| 09/04/2026 11:03 | 13 | 36.66 |
| 09/04/2026 11:03 | 172 | 36.66 |
| 09/04/2026 11:02 | 87 | 36.64 |
| 09/04/2026 11:02 | 76 | 36.64 |
| 09/04/2026 11:02 | 187 | 36.66 |
| 09/04/2026 11:02 | 114 | 36.66 |
| 09/04/2026 11:01 | 132 | 36.66 |
| 09/04/2026 11:01 | 67 | 36.66 |
| 09/04/2026 11:01 | 80 | 36.62 |
| 09/04/2026 11:01 | 50 | 36.62 |
| 09/04/2026 11:00 | 71 | 36.68 |
| 09/04/2026 11:00 | 75 | 36.72 |
| 09/04/2026 11:00 | 72 | 36.72 |
| 09/04/2026 11:00 | 18 | 36.72 |
| 09/04/2026 11:00 | 18 | 36.72 |
| 09/04/2026 11:00 | 18 | 36.72 |
| 09/04/2026 11:00 | 18 | 36.72 |
| 09/04/2026 11:00 | 18 | 36.72 |
| 09/04/2026 11:00 | 18 | 36.72 |
| 09/04/2026 11:00 | 18 | 36.72 |
| 09/04/2026 11:00 | 382 | 36.72 |
| 09/04/2026 11:00 | 382 | 36.72 |
| 09/04/2026 11:00 | 221 | 36.78 |
| 09/04/2026 11:00 | 31 | 36.74 |
| 09/04/2026 11:00 | 154 | 36.74 |
| 09/04/2026 11:00 | 221 | 36.78 |
| 09/04/2026 11:00 | 771 | 36.78 |
| 09/04/2026 11:00 | 234 | 36.76 |
| 09/04/2026 11:00 | 1870 | 36.78 |
| 09/04/2026 11:00 | 1870 | 36.78 |
| 09/04/2026 11:00 | 221 | 36.78 |
| 09/04/2026 11:00 | 277 | 36.82 |
| 09/04/2026 11:00 | 446 | 36.84 |
| 09/04/2026 10:54 | 24 | 36.86 |
| 09/04/2026 10:54 | 222 | 36.88 |
| 09/04/2026 10:54 | 119 | 36.86 |
| 09/04/2026 10:53 | 119 | 36.84 |
| 09/04/2026 10:53 | 22 | 36.82 |
| 09/04/2026 10:53 | 27 | 36.82 |
| 09/04/2026 10:52 | 4 | 36.82 |
| 09/04/2026 10:52 | 330 | 36.82 |
| 09/04/2026 10:52 | 17 | 36.82 |
| 09/04/2026 10:52 | 55 | 36.82 |
| 09/04/2026 10:52 | 55 | 36.82 |
| 09/04/2026 10:52 | 55 | 36.82 |
| 09/04/2026 10:52 | 38 | 36.82 |
| 09/04/2026 10:52 | 55 | 36.82 |
| 09/04/2026 10:52 | 55 | 36.82 |
| 09/04/2026 10:52 | 4 | 36.82 |
| 09/04/2026 10:52 | 51 | 36.82 |
| 09/04/2026 10:52 | 3 | 36.82 |
| 09/04/2026 10:52 | 26 | 36.82 |
| 09/04/2026 10:52 | 191 | 36.82 |
| 09/04/2026 10:52 | 38 | 36.82 |
| 09/04/2026 10:52 | 55 | 36.82 |
| 09/04/2026 10:52 | 17 | 36.82 |
| 09/04/2026 10:52 | 55 | 36.82 |
| 09/04/2026 10:52 | 62 | 36.78 |
| 09/04/2026 10:49 | 103 | 36.76 |
| 09/04/2026 10:48 | 204 | 36.72 |
| 09/04/2026 10:48 | 252 | 36.72 |
| 09/04/2026 10:48 | 39 | 36.72 |
| 09/04/2026 10:48 | 1 | 36.74 |
| 09/04/2026 10:48 | 49 | 36.74 |
| 09/04/2026 10:48 | 69 | 36.76 |
| 09/04/2026 10:38 | 64 | 36.76 |
| 09/04/2026 10:38 | 15 | 36.76 |
| 09/04/2026 10:34 | 88 | 36.84 |
| 09/04/2026 10:34 | 178 | 36.86 |
| 09/04/2026 10:34 | 36 | 36.88 |
| 09/04/2026 10:34 | 11 | 36.88 |
| 09/04/2026 10:34 | 53 | 36.88 |
| 09/04/2026 10:32 | 37 | 36.87 |
| 09/04/2026 10:32 | 110 | 36.86 |
| 09/04/2026 10:32 | 86 | 36.86 |
| 09/04/2026 10:31 | 4 | 36.88 |
| 09/04/2026 10:31 | 90 | 36.88 |
| 09/04/2026 10:31 | 109 | 36.88 |
| 09/04/2026 10:29 | 50 | 36.88 |
| 09/04/2026 10:28 | 143 | 36.90 |
| 09/04/2026 10:28 | 10 | 36.92 |
| 09/04/2026 10:28 | 152 | 36.92 |
| 09/04/2026 10:28 | 61 | 36.92 |
| 09/04/2026 10:28 | 61 | 36.92 |
| 09/04/2026 10:27 | 124 | 36.86 |
| 09/04/2026 10:27 | 63 | 36.82 |
| 09/04/2026 10:27 | 7 | 36.80 |
| 09/04/2026 10:27 | 44 | 36.80 |
| 09/04/2026 10:27 | 63 | 36.76 |
| 09/04/2026 10:27 | 134 | 36.76 |
| 09/04/2026 10:27 | 29 | 36.72 |
| 09/04/2026 10:27 | 36 | 36.74 |
| 09/04/2026 10:25 | 6 | 36.78 |
| 09/04/2026 10:25 | 61 | 36.76 |
| 09/04/2026 10:25 | 8 | 36.76 |
| 09/04/2026 10:25 | 12 | 36.82 |
| 09/04/2026 10:22 | 87 | 36.84 |
| 09/04/2026 10:22 | 26 | 36.84 |
| 09/04/2026 10:21 | 28 | 36.86 |
| 09/04/2026 10:20 | 58 | 36.86 |
| 09/04/2026 10:20 | 77 | 36.88 |
| 09/04/2026 10:20 | 24 | 36.88 |
| 09/04/2026 10:20 | 26 | 36.88 |
| 09/04/2026 10:20 | 15 | 36.88 |
| 09/04/2026 10:20 | 46 | 36.88 |
| 09/04/2026 10:20 | 80 | 36.88 |
| 09/04/2026 10:20 | 98 | 36.90 |
| 09/04/2026 10:19 | 13 | 36.90 |
| 09/04/2026 10:18 | 28 | 36.90 |
| 09/04/2026 10:10 | 91 | 36.88 |
| 09/04/2026 10:10 | 307 | 36.88 |
| 09/04/2026 10:10 | 307 | 36.88 |
| 09/04/2026 10:10 | 317 | 36.86 |
| 09/04/2026 10:10 | 16 | 36.84 |
| 09/04/2026 10:06 | 81 | 36.78 |
| 09/04/2026 10:06 | 46 | 36.80 |
| 09/04/2026 10:03 | 100 | 36.80 |
| 09/04/2026 10:03 | 130 | 36.86 |
| 09/04/2026 10:03 | 61 | 36.84 |
| 09/04/2026 10:03 | 598 | 36.88 |
| 09/04/2026 10:03 | 5 | 36.90 |
| 09/04/2026 10:02 | 100 | 36.90 |
| 09/04/2026 10:01 | 75 | 36.88 |
| 09/04/2026 10:01 | 45 | 36.90 |
| 09/04/2026 10:01 | 10 | 36.90 |
| 09/04/2026 10:01 | 7 | 36.90 |
| 09/04/2026 10:00 | 1 | 36.88 |
| 09/04/2026 09:59 | 100 | 36.80 |
| 09/04/2026 09:59 | 86 | 36.80 |
| 09/04/2026 09:59 | 6 | 36.80 |
| 09/04/2026 09:59 | 30 | 36.80 |
| 09/04/2026 09:59 | 130 | 36.80 |
| 09/04/2026 09:59 | 36 | 36.80 |
| 09/04/2026 09:59 | 50 | 36.80 |
| 09/04/2026 09:59 | 50 | 36.80 |
| 09/04/2026 09:59 | 14 | 36.80 |
| 09/04/2026 09:59 | 14 | 36.80 |
| 09/04/2026 09:59 | 14 | 36.80 |
| 09/04/2026 09:59 | 14 | 36.80 |
| 09/04/2026 09:59 | 14 | 36.80 |
| 09/04/2026 09:59 | 14 | 36.80 |
| 09/04/2026 09:59 | 14 | 36.80 |
| 09/04/2026 09:59 | 14 | 36.80 |
| 09/04/2026 09:59 | 14 | 36.80 |
| 09/04/2026 09:59 | 50 | 36.80 |
| 09/04/2026 09:59 | 50 | 36.80 |
| 09/04/2026 09:59 | 50 | 36.80 |
| 09/04/2026 09:59 | 186 | 36.80 |
| 09/04/2026 09:59 | 50 | 36.80 |
| 09/04/2026 09:59 | 29 | 36.80 |
| 09/04/2026 09:59 | 21 | 36.80 |
| 09/04/2026 09:59 | 50 | 36.80 |
| 09/04/2026 09:59 | 5 | 36.76 |
| 09/04/2026 09:59 | 123 | 36.76 |
| 09/04/2026 09:59 | 375 | 36.76 |
| 09/04/2026 09:55 | 60 | 36.62 |
| 09/04/2026 09:55 | 70 | 36.60 |
| 09/04/2026 09:53 | 147 | 36.62 |
| 09/04/2026 09:51 | 11 | 36.62 |
| 09/04/2026 09:50 | 66 | 36.60 |
| 09/04/2026 09:50 | 34 | 36.62 |
| 09/04/2026 09:47 | 76 | 36.72 |
| 09/04/2026 09:47 | 240 | 36.70 |
| 09/04/2026 09:47 | 13 | 36.72 |
| 09/04/2026 09:47 | 68 | 36.72 |
| 09/04/2026 09:46 | 49 | 36.72 |
| 09/04/2026 09:46 | 109 | 36.74 |
| 09/04/2026 09:44 | 28 | 36.70 |
| 09/04/2026 09:39 | 150 | 36.68 |
| 09/04/2026 09:36 | 149 | 36.68 |
| 09/04/2026 09:34 | 60 | 36.64 |
| 09/04/2026 09:32 | 17 | 36.64 |
| 09/04/2026 09:32 | 183 | 36.64 |
| 09/04/2026 09:31 | 17 | 36.72 |
| 09/04/2026 09:30 | 53 | 36.64 |
| 09/04/2026 09:30 | 56 | 36.68 |
| 09/04/2026 09:30 | 12 | 36.70 |
| 09/04/2026 09:30 | 15 | 36.70 |
| 09/04/2026 09:30 | 23 | 36.70 |
| 09/04/2026 09:29 | 69 | 36.66 |
| 09/04/2026 09:24 | 74 | 36.66 |
| 09/04/2026 09:21 | 30 | 36.68 |
| 09/04/2026 09:21 | 75 | 36.66 |
| 09/04/2026 09:19 | 40 | 36.64 |
| 09/04/2026 09:19 | 53 | 36.61 |
| 09/04/2026 09:18 | 178 | 36.62 |
| 09/04/2026 09:18 | 136 | 36.64 |
| 09/04/2026 09:18 | 85 | 36.64 |
| 09/04/2026 09:14 | 120 | 36.64 |
| 09/04/2026 09:12 | 29 | 36.58 |
| 09/04/2026 09:12 | 31 | 36.59 |
| 09/04/2026 09:10 | 76 | 36.60 |
| 09/04/2026 09:10 | 100 | 36.62 |
| 09/04/2026 09:09 | 303 | 36.62 |
| 09/04/2026 09:09 | 100 | 36.54 |
| 09/04/2026 09:09 | 118 | 36.56 |
| 09/04/2026 09:09 | 199 | 36.58 |
| 09/04/2026 09:08 | 65 | 36.54 |
| 09/04/2026 09:07 | 198 | 36.50 |
| 09/04/2026 09:07 | 62 | 36.48 |
| 09/04/2026 09:07 | 47 | 36.50 |
| 09/04/2026 09:07 | 225 | 36.50 |
| 09/04/2026 09:07 | 225 | 36.50 |
| 09/04/2026 09:07 | 225 | 36.50 |
| 09/04/2026 09:07 | 10 | 36.50 |
| 09/04/2026 09:07 | 225 | 36.50 |
| 09/04/2026 09:07 | 19 | 36.50 |
| 09/04/2026 09:07 | 225 | 36.50 |
| 09/04/2026 09:07 | 25 | 36.50 |
| 09/04/2026 09:07 | 361 | 36.50 |
| 09/04/2026 09:07 | 13 | 36.50 |
| 09/04/2026 09:07 | 225 | 36.50 |
| 09/04/2026 09:07 | 225 | 36.50 |
| 09/04/2026 09:07 | 225 | 36.50 |
| 09/04/2026 09:07 | 296 | 36.50 |
| 09/04/2026 09:06 | 100 | 36.50 |
| 09/04/2026 09:06 | 274 | 36.54 |
| 09/04/2026 09:06 | 971 | 36.56 |
| 09/04/2026 09:05 | 51 | 36.58 |
| 09/04/2026 09:03 | 113 | 36.66 |
| 09/04/2026 09:03 | 61 | 36.66 |
| 09/04/2026 09:03 | 48 | 36.68 |
| 09/04/2026 09:02 | 168 | 36.76 |
| 09/04/2026 09:02 | 67 | 36.78 |
| 09/04/2026 09:01 | 86 | 36.84 |
| 09/04/2026 09:01 | 47 | 36.80 |
| 09/04/2026 09:01 | 135 | 36.78 |
| 09/04/2026 09:01 | 42 | 36.78 |
| 09/04/2026 09:00 | 14 | 36.74 |
| 09/04/2026 09:00 | 57 | 36.74 |
| 09/04/2026 09:00 | 25 | 36.74 |
| 09/04/2026 09:00 | 42 | 36.74 |
| 09/04/2026 09:00 | 20 | 36.74 |
| 09/04/2026 09:00 | 96 | 36.78 |
| 09/04/2026 09:00 | 935 | 36.82 |
| 09/04/2026 09:00 | 24 | 36.82 |
| 09/04/2026 09:00 | 78 | 36.84 |
| 09/04/2026 09:00 | 1 | 36.84 |
| 09/04/2026 09:00 | 121 | 36.86 |
| 09/04/2026 09:00 | 1781 | 36.90 |
| 09/04/2026 08:00 | 30 | 36.62 |