Nordex
NDX1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:36:52
Geld
02.04.2026 - 17:29:55
Geld
Volumen 		Brief
02.04.2026 - 17:36:52
Brief
Volumen
45.58
+0.70 ( +1.56% )
45.26
559
45.58
2'255
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 152650 45.58
04/02/2026 17:29 52 45.32
04/02/2026 17:29 101 45.30
04/02/2026 17:29 104 45.24
04/02/2026 17:29 290 45.28
04/02/2026 17:29 363 45.30
04/02/2026 17:28 1 45.32
04/02/2026 17:28 1 45.34
04/02/2026 17:28 223 45.34
04/02/2026 17:28 28 45.34
04/02/2026 17:28 173 45.34
04/02/2026 17:28 559 45.32
04/02/2026 17:28 151 45.32
04/02/2026 17:27 8 45.30
04/02/2026 17:27 184 45.32
04/02/2026 17:27 62 45.30
04/02/2026 17:26 353 45.28
04/02/2026 17:26 108 45.30
04/02/2026 17:25 192 45.26
04/02/2026 17:25 5 45.26
04/02/2026 17:24 9 45.28
04/02/2026 17:24 75 45.28
04/02/2026 17:24 127 45.28
04/02/2026 17:23 192 45.28
04/02/2026 17:23 797 45.26
04/02/2026 17:22 24 45.28
04/02/2026 17:22 10 45.28
04/02/2026 17:22 7 45.28
04/02/2026 17:22 6 45.30
04/02/2026 17:22 16 45.32
04/02/2026 17:22 21 45.32
04/02/2026 17:22 36 45.34
04/02/2026 17:22 118 45.34
04/02/2026 17:22 133 45.34
04/02/2026 17:21 1 45.32
04/02/2026 17:21 111 45.32
04/02/2026 17:20 192 45.32
04/02/2026 17:20 5 45.34
04/02/2026 17:20 192 45.34
04/02/2026 17:20 192 45.34
04/02/2026 17:20 134 45.38
04/02/2026 17:19 60 45.42
04/02/2026 17:19 743 45.40
04/02/2026 17:19 34 45.42
04/02/2026 17:19 87 45.42
04/02/2026 17:19 478 45.42
04/02/2026 17:19 480 45.42
04/02/2026 17:19 499 45.38
04/02/2026 17:19 193 45.40
04/02/2026 17:19 11 45.36
04/02/2026 17:18 486 45.34
04/02/2026 17:18 192 45.32
04/02/2026 17:18 99 45.32
04/02/2026 17:18 407 45.32
04/02/2026 17:18 211 45.32
04/02/2026 17:18 14 45.34
04/02/2026 17:18 882 45.34
04/02/2026 17:18 318 45.34
04/02/2026 17:16 95 45.36
04/02/2026 17:16 192 45.32
04/02/2026 17:16 754 45.32
04/02/2026 17:16 192 45.32
04/02/2026 17:16 176 45.32
04/02/2026 17:16 111 45.30
04/02/2026 17:14 192 45.26
04/02/2026 17:12 185 45.22
04/02/2026 17:11 192 45.16
04/02/2026 17:10 291 45.16
04/02/2026 17:10 6 45.16
04/02/2026 17:10 111 45.14
04/02/2026 17:07 424 45.12
04/02/2026 17:06 252 45.14
04/02/2026 17:06 134 45.10
04/02/2026 17:06 194 45.12
04/02/2026 17:04 50 45.18
04/02/2026 17:04 253 45.14
04/02/2026 17:04 5 45.10
04/02/2026 17:03 208 45.14
04/02/2026 17:02 14 45.10
04/02/2026 17:02 169 45.14
04/02/2026 17:02 5 45.12
04/02/2026 17:01 333 45.16
04/02/2026 17:00 160 45.16
04/02/2026 17:00 220 45.14
04/02/2026 17:00 99 45.10
04/02/2026 16:59 113 45.22
04/02/2026 16:59 250 45.24
04/02/2026 16:59 180 45.24
04/02/2026 16:58 29 45.30
04/02/2026 16:58 20 45.26
04/02/2026 16:58 980 45.28
04/02/2026 16:58 138 45.30
04/02/2026 16:58 307 45.28
04/02/2026 16:58 485 45.26
04/02/2026 16:58 405 45.24
04/02/2026 16:57 340 45.20
04/02/2026 16:56 281 45.22
04/02/2026 16:56 922 45.22
04/02/2026 16:56 78 45.22
04/02/2026 16:56 130 45.20
04/02/2026 16:54 34 45.12
04/02/2026 16:54 110 45.14
04/02/2026 16:54 19 45.10
04/02/2026 16:53 631 45.10
04/02/2026 16:53 16 45.14
04/02/2026 16:53 5 45.12
04/02/2026 16:52 248 45.18
04/02/2026 16:51 99 45.12
04/02/2026 16:51 192 45.12
04/02/2026 16:50 130 45.14
04/02/2026 16:50 70 45.14
04/02/2026 16:50 186 45.14
04/02/2026 16:50 144 45.12
04/02/2026 16:50 251 45.14
04/02/2026 16:50 617 45.08
04/02/2026 16:50 31 45.10
04/02/2026 16:50 252 45.10
04/02/2026 16:49 160 45.18
04/02/2026 16:48 148 45.24
04/02/2026 16:48 77 45.22
04/02/2026 16:48 134 45.22
04/02/2026 16:48 224 45.18
04/02/2026 16:48 62 45.16
04/02/2026 16:48 77 45.14
04/02/2026 16:48 110 45.14
04/02/2026 16:47 465 45.10
04/02/2026 16:47 658 45.08
04/02/2026 16:47 207 45.04
04/02/2026 16:47 1 45.02
04/02/2026 16:46 347 45.06
04/02/2026 16:45 10 45.08
04/02/2026 16:45 9 45.08
04/02/2026 16:44 192 45.12
04/02/2026 16:43 104 45.14
04/02/2026 16:43 22 45.08
04/02/2026 16:43 107 45.08
04/02/2026 16:43 7 45.06
04/02/2026 16:42 292 45.02
04/02/2026 16:42 208 45.02
04/02/2026 16:42 738 45.00
04/02/2026 16:42 9 45.06
04/02/2026 16:42 140 45.04
04/02/2026 16:41 200 45.04
04/02/2026 16:41 1 45.00
04/02/2026 16:41 35 45.00
04/02/2026 16:41 140 45.00
04/02/2026 16:41 300 45.00
04/02/2026 16:40 101 45.12
04/02/2026 16:40 361 45.10
04/02/2026 16:40 91 45.12
04/02/2026 16:40 2 45.10
04/02/2026 16:40 294 45.14
04/02/2026 16:39 65 45.18
04/02/2026 16:39 23 45.16
04/02/2026 16:39 31 45.14
04/02/2026 16:39 23 45.14
04/02/2026 16:39 450 45.10
04/02/2026 16:39 210 45.10
04/02/2026 16:39 211 45.12
04/02/2026 16:38 211 45.14
04/02/2026 16:38 211 45.12
04/02/2026 16:38 360 45.14
04/02/2026 16:38 118 45.20
04/02/2026 16:38 79 45.20
04/02/2026 16:38 57 45.16
04/02/2026 16:38 24 45.16
04/02/2026 16:38 18 45.16
04/02/2026 16:37 210 45.30
04/02/2026 16:37 471 45.30
04/02/2026 16:37 307 45.30
04/02/2026 16:37 57 45.32
04/02/2026 16:37 208 45.30
04/02/2026 16:37 468 45.32
04/02/2026 16:37 184 45.30
04/02/2026 16:37 207 45.24
04/02/2026 16:37 25 45.24
04/02/2026 16:37 64 45.20
04/02/2026 16:37 33 45.20
04/02/2026 16:36 81 45.24
04/02/2026 16:36 208 45.26