Nordex
NDX1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:32
Bid
09/12/2025 - 17:29:57
Bid
Volume 		Ask
09/12/2025 - 17:29:55
Ask
Volume
19.41
-0.65 ( -3.24% )
19.35
1,548
19.39
371
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 290728 19.41
09/12/2025 17:29 286 19.36
09/12/2025 17:29 146 19.36
09/12/2025 17:29 154 19.36
09/12/2025 17:29 282 19.37
09/12/2025 17:29 269 19.37
09/12/2025 17:29 139 19.38
09/12/2025 17:29 203 19.37
09/12/2025 17:28 547 19.38
09/12/2025 17:28 44 19.37
09/12/2025 17:28 322 19.37
09/12/2025 17:28 188 19.37
09/12/2025 17:28 1445 19.40
09/12/2025 17:27 1000 19.37
09/12/2025 17:27 100 19.38
09/12/2025 17:27 219 19.39
09/12/2025 17:27 100 19.39
09/12/2025 17:27 30 19.39
09/12/2025 17:27 293 19.40
09/12/2025 17:27 244 19.40
09/12/2025 17:26 784 19.40
09/12/2025 17:25 127 19.40
09/12/2025 17:25 278 19.40
09/12/2025 17:25 243 19.41
09/12/2025 17:25 95 19.41
09/12/2025 17:24 1 19.42
09/12/2025 17:24 658 19.42
09/12/2025 17:24 581 19.42
09/12/2025 17:24 433 19.42
09/12/2025 17:23 89 19.42
09/12/2025 17:23 675 19.42
09/12/2025 17:23 750 19.42
09/12/2025 17:23 895 19.42
09/12/2025 17:23 382 19.42
09/12/2025 17:23 3212 19.43
09/12/2025 17:23 1038 19.43
09/12/2025 17:23 2 19.42
09/12/2025 17:22 562 19.41
09/12/2025 17:19 362 19.42
09/12/2025 17:19 114 19.42
09/12/2025 17:19 369 19.42
09/12/2025 17:18 41 19.39
09/12/2025 17:18 2 19.40
09/12/2025 17:18 492 19.40
09/12/2025 17:18 18 19.40
09/12/2025 17:18 173 19.40
09/12/2025 17:18 117 19.40
09/12/2025 17:18 165 19.40
09/12/2025 17:18 1032 19.40
09/12/2025 17:18 402 19.41
09/12/2025 17:18 392 19.41
09/12/2025 17:18 539 19.41
09/12/2025 17:18 6 19.42
09/12/2025 17:18 201 19.42
09/12/2025 17:18 194 19.43
09/12/2025 17:18 2391 19.43
09/12/2025 17:18 2437 19.43
09/12/2025 17:18 2686 19.43
09/12/2025 17:18 2437 19.43
09/12/2025 17:18 443 19.43
09/12/2025 17:17 349 19.44
09/12/2025 17:17 983 19.44
09/12/2025 17:17 204 19.45
09/12/2025 17:17 378 19.44
09/12/2025 17:17 68 19.45
09/12/2025 17:17 481 19.45
09/12/2025 17:17 481 19.45
09/12/2025 17:17 2997 19.45
09/12/2025 17:17 315 19.44
09/12/2025 17:17 349 19.44
09/12/2025 17:17 440 19.44
09/12/2025 17:17 57 19.43
09/12/2025 17:16 846 19.43
09/12/2025 17:15 261 19.44
09/12/2025 17:15 124 19.44
09/12/2025 17:15 940 19.44
09/12/2025 17:15 135 19.43
09/12/2025 17:15 166 19.43
09/12/2025 17:14 226 19.43
09/12/2025 17:14 54 19.44
09/12/2025 17:14 225 19.44
09/12/2025 17:14 199 19.43
09/12/2025 17:14 1886 19.44
09/12/2025 17:14 687 19.44
09/12/2025 17:14 878 19.42
09/12/2025 17:12 194 19.41
09/12/2025 17:12 291 19.42
09/12/2025 17:12 405 19.42
09/12/2025 17:12 552 19.43
09/12/2025 17:11 45 19.44
09/12/2025 17:11 188 19.44
09/12/2025 17:11 627 19.44
09/12/2025 17:11 1091 19.44
09/12/2025 17:10 297 19.43
09/12/2025 17:10 231 19.43
09/12/2025 17:10 54 19.43
09/12/2025 17:10 331 19.43
09/12/2025 17:10 30 19.43
09/12/2025 17:10 373 19.44
09/12/2025 17:10 315 19.45
09/12/2025 17:10 414 19.45
09/12/2025 17:09 904 19.44
09/12/2025 17:09 100 19.44
09/12/2025 17:09 930 19.42
09/12/2025 17:09 279 19.43
09/12/2025 17:05 246 19.43
09/12/2025 17:05 223 19.44
09/12/2025 17:05 315 19.44
09/12/2025 17:05 220 19.43
09/12/2025 17:05 240 19.44
09/12/2025 17:05 957 19.44
09/12/2025 17:05 743 19.43
09/12/2025 17:05 53 19.43
09/12/2025 17:05 59 19.43
09/12/2025 17:05 164 19.43
09/12/2025 17:05 264 19.41
09/12/2025 17:05 2451 19.40
09/12/2025 17:05 73 19.40
09/12/2025 17:05 750 19.40
09/12/2025 17:05 204 19.40
09/12/2025 17:05 14 19.39
09/12/2025 17:05 53 19.39
09/12/2025 17:04 510 19.38
09/12/2025 17:04 166 19.38
09/12/2025 17:04 57 19.38
09/12/2025 17:04 112 19.38
09/12/2025 17:04 1127 19.37
09/12/2025 17:04 253 19.36
09/12/2025 17:04 1274 19.36
09/12/2025 17:03 66 19.36
09/12/2025 17:03 284 19.36
09/12/2025 17:02 133 19.37
09/12/2025 17:01 441 19.38
09/12/2025 17:01 622 19.39
09/12/2025 17:00 316 19.40
09/12/2025 17:00 613 19.40
09/12/2025 17:00 504 19.40
09/12/2025 16:59 327 19.39
09/12/2025 16:59 214 19.40
09/12/2025 16:59 1002 19.41
09/12/2025 16:57 16 19.39
09/12/2025 16:57 44 19.39
09/12/2025 16:57 54 19.39
09/12/2025 16:57 398 19.39
09/12/2025 16:56 199 19.40
09/12/2025 16:56 387 19.40
09/12/2025 16:55 816 19.41
09/12/2025 16:55 1107 19.39
09/12/2025 16:54 21 19.40
09/12/2025 16:54 56 19.40
09/12/2025 16:54 88 19.40
09/12/2025 16:54 172 19.41
09/12/2025 16:54 444 19.40
09/12/2025 16:54 49 19.41
09/12/2025 16:54 54 19.41
09/12/2025 16:54 37 19.41
09/12/2025 16:54 751 19.41
09/12/2025 16:49 13 19.40
09/12/2025 16:49 42 19.40
09/12/2025 16:49 26 19.40
09/12/2025 16:49 134 19.40
09/12/2025 16:49 81 19.39
09/12/2025 16:49 91 19.38
09/12/2025 16:49 76 19.38
09/12/2025 16:49 17 19.38
09/12/2025 16:49 76 19.38
09/12/2025 16:49 163 19.38
09/12/2025 16:49 999 19.37
09/12/2025 16:49 376 19.35
09/12/2025 16:47 8 19.36
09/12/2025 16:47 115 19.36
09/12/2025 16:47 149 19.36
09/12/2025 16:46 482 19.38
09/12/2025 16:44 281 19.40
09/12/2025 16:44 2 19.39
09/12/2025 16:44 25 19.39
09/12/2025 16:44 79 19.40
09/12/2025 16:42 376 19.40
09/12/2025 16:42 116 19.40
09/12/2025 16:42 67 19.40
09/12/2025 16:42 274 19.40
09/12/2025 16:42 264 19.40
09/12/2025 16:42 416 19.40
09/12/2025 16:41 360 19.40
09/12/2025 16:41 9 19.41
09/12/2025 16:41 28 19.41
09/12/2025 16:41 653 19.42
09/12/2025 16:38 24 19.41
09/12/2025 16:38 72 19.41
09/12/2025 16:36 237 19.41
09/12/2025 16:36 948 19.42
09/12/2025 16:35 8 19.40
09/12/2025 16:35 33 19.40
09/12/2025 16:35 899 19.40