Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:38:10
|
Bid
07/01/2025 -
09:39:07
|
Bid Volume |
Ask
07/01/2025 -
09:39:07
|
Ask Volume |
|---|---|---|---|---|
|
16.96
+0.14
(
+0.83% )
|
16.96
|
340 |
16.99
|
652 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:37 | 136 | 16.95 |
| 07/01/2025 09:37 | 2784 | 16.93 |
| 07/01/2025 09:37 | 647 | 16.93 |
| 07/01/2025 09:37 | 1014 | 16.93 |
| 07/01/2025 09:37 | 700 | 16.94 |
| 07/01/2025 09:35 | 79 | 16.96 |
| 07/01/2025 09:34 | 909 | 16.96 |
| 07/01/2025 09:32 | 418 | 16.97 |
| 07/01/2025 09:32 | 140 | 16.97 |
| 07/01/2025 09:31 | 542 | 16.95 |
| 07/01/2025 09:20 | 202 | 16.93 |
| 07/01/2025 09:19 | 80 | 16.95 |
| 07/01/2025 09:19 | 22 | 16.95 |
| 07/01/2025 09:19 | 518 | 16.96 |
| 07/01/2025 09:19 | 68 | 16.96 |
| 07/01/2025 09:19 | 22 | 16.96 |
| 07/01/2025 09:16 | 97 | 16.94 |
| 07/01/2025 09:15 | 80 | 16.91 |
| 07/01/2025 09:15 | 150 | 16.91 |
| 07/01/2025 09:15 | 650 | 16.90 |
| 07/01/2025 09:13 | 68 | 16.91 |
| 07/01/2025 09:12 | 565 | 16.90 |
| 07/01/2025 09:11 | 953 | 16.90 |
| 07/01/2025 09:11 | 286 | 16.90 |
| 07/01/2025 09:10 | 247 | 16.91 |
| 07/01/2025 09:09 | 50 | 16.90 |
| 07/01/2025 09:09 | 200 | 16.91 |
| 07/01/2025 09:08 | 3222 | 16.91 |
| 07/01/2025 09:07 | 202 | 16.90 |
| 07/01/2025 09:07 | 101 | 16.91 |
| 07/01/2025 09:04 | 100 | 16.93 |
| 07/01/2025 09:02 | 67 | 16.96 |
| 07/01/2025 09:02 | 126 | 16.93 |
| 07/01/2025 09:02 | 572 | 16.91 |
| 07/01/2025 09:02 | 223 | 16.88 |
| 07/01/2025 09:01 | 91 | 16.86 |
| 07/01/2025 09:01 | 123 | 16.85 |
| 07/01/2025 09:01 | 156 | 16.85 |
| 07/01/2025 09:01 | 266 | 16.84 |
| 07/01/2025 09:01 | 343 | 16.82 |
| 07/01/2025 09:01 | 572 | 16.86 |
| 07/01/2025 09:01 | 250 | 16.87 |
| 07/01/2025 09:01 | 766 | 16.88 |
| 07/01/2025 09:00 | 4050 | 16.89 |