Nordex
NDX1
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 17:00:10
Bid
08/17/2026 - 17:01:17
Bid
Volume 		Ask
08/17/2026 - 17:01:17
Ask
Volume
39.86
+0.66 ( +1.68% )
39.88
104
39.92
268
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/17/2026 17:00 50 39.86
08/17/2026 16:59 212 39.86
08/17/2026 16:59 183 39.88
08/17/2026 16:59 126 39.92
08/17/2026 16:59 197 39.90
08/17/2026 16:59 253 39.92
08/17/2026 16:59 63 39.92
08/17/2026 16:58 19 39.92
08/17/2026 16:58 31 39.92
08/17/2026 16:58 84 39.92
08/17/2026 16:57 164 39.92
08/17/2026 16:57 140 39.92
08/17/2026 16:56 164 39.92
08/17/2026 16:56 488 39.90
08/17/2026 16:55 26 39.90
08/17/2026 16:55 88 39.92
08/17/2026 16:54 50 39.90
08/17/2026 16:53 32 39.90
08/17/2026 16:53 20 39.92
08/17/2026 16:52 2 39.88
08/17/2026 16:52 58 39.88
08/17/2026 16:52 50 39.88
08/17/2026 16:51 77 39.89
08/17/2026 16:51 25 39.88
08/17/2026 16:51 67 39.86
08/17/2026 16:51 97 39.86
08/17/2026 16:51 187 39.86
08/17/2026 16:51 89 39.86
08/17/2026 16:51 252 39.84
08/17/2026 16:51 470 39.86
08/17/2026 16:51 30 39.88
08/17/2026 16:51 169 39.90
08/17/2026 16:51 479 39.92
08/17/2026 16:51 54 39.96
08/17/2026 16:51 164 39.96
08/17/2026 16:51 50 39.96
08/17/2026 16:50 118 39.96
08/17/2026 16:49 65 39.96
08/17/2026 16:49 15 39.96
08/17/2026 16:49 258 39.94
08/17/2026 16:48 85 39.96
08/17/2026 16:48 50 39.96
08/17/2026 16:47 50 39.96
08/17/2026 16:47 54 39.96
08/17/2026 16:46 100 39.96
08/17/2026 16:46 614 39.96
08/17/2026 16:45 54 39.94
08/17/2026 16:42 182 39.96
08/17/2026 16:42 26 39.96
08/17/2026 16:42 50 39.96
08/17/2026 16:40 175 39.96
08/17/2026 16:40 245 39.98
08/17/2026 16:40 108 40.00
08/17/2026 16:38 95 40.06
08/17/2026 16:38 661 40.04
08/17/2026 16:38 35 40.02
08/17/2026 16:38 36 40.02
08/17/2026 16:37 252 40.00
08/17/2026 16:37 54 39.98
08/17/2026 16:37 8 39.98
08/17/2026 16:37 106 40.02
08/17/2026 16:36 41 39.98
08/17/2026 16:36 69 40.00
08/17/2026 16:33 65 40.02
08/17/2026 16:33 350 40.02
08/17/2026 16:33 183 40.04
08/17/2026 16:33 130 40.04
08/17/2026 16:33 405 40.06
08/17/2026 16:33 175 40.04
08/17/2026 16:33 75 40.06
08/17/2026 16:33 671 40.08
08/17/2026 16:33 80 40.06
08/17/2026 16:33 11 40.04
08/17/2026 16:31 104 40.02
08/17/2026 16:30 133 40.02
08/17/2026 16:28 60 39.98
08/17/2026 16:26 124 39.96
08/17/2026 16:26 130 39.98
08/17/2026 16:26 188 40.00
08/17/2026 16:25 125 40.02
08/17/2026 16:25 72 40.06
08/17/2026 16:24 35 40.00
08/17/2026 16:24 448 40.02
08/17/2026 16:24 54 40.00
08/17/2026 16:24 178 40.00
08/17/2026 16:24 131 40.02
08/17/2026 16:23 32 40.00
08/17/2026 16:23 75 39.98
08/17/2026 16:23 60 39.98
08/17/2026 16:23 25 39.96
08/17/2026 16:20 59 39.90
08/17/2026 16:20 74 39.92
08/17/2026 16:20 166 39.94
08/17/2026 16:19 1 39.94
08/17/2026 16:19 419 39.94
08/17/2026 16:19 137 39.94
08/17/2026 16:18 33 39.96
08/17/2026 16:18 40 39.96
08/17/2026 16:18 32 39.96
08/17/2026 16:18 67 39.96
08/17/2026 16:18 294 39.96
08/17/2026 16:17 71 39.98
08/17/2026 16:17 35 39.94
08/17/2026 16:16 131 39.88
08/17/2026 16:16 653 39.88
08/17/2026 16:16 33 39.88
08/17/2026 16:16 71 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 113 39.88
08/17/2026 16:16 80 39.88
08/17/2026 16:16 14 39.88
08/17/2026 16:16 179 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 160 39.88
08/17/2026 16:16 15 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 18 39.88
08/17/2026 16:16 65 39.88
08/17/2026 16:16 321 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 193 39.88
08/17/2026 16:16 200 39.88
08/17/2026 16:16 126 39.90
08/17/2026 16:15 131 39.94
08/17/2026 16:13 175 39.98
08/17/2026 16:13 455 40.00
08/17/2026 16:13 35 39.98
08/17/2026 16:12 100 40.02
08/17/2026 16:11 50 40.00
08/17/2026 16:11 175 39.98
08/17/2026 16:10 22 40.02
08/17/2026 16:09 227 39.96
08/17/2026 16:09 478 40.00
08/17/2026 16:09 63 40.02
08/17/2026 16:09 23 40.02
08/17/2026 16:09 457 40.02
08/17/2026 16:09 131 40.06
08/17/2026 16:08 13 40.04
08/17/2026 16:08 25 40.04
08/17/2026 16:08 23 40.04
08/17/2026 16:08 47 40.04
08/17/2026 16:08 157 40.06
08/17/2026 16:07 94 40.10
08/17/2026 16:07 50 40.10
08/17/2026 16:07 148 40.08
08/17/2026 16:07 13 40.08
08/17/2026 16:07 24 40.06
08/17/2026 16:05 1 40.00
08/17/2026 16:05 104 40.02
08/17/2026 16:05 85 40.00
08/17/2026 16:03 151 39.90
08/17/2026 16:03 1 39.94
08/17/2026 16:03 278 39.92
08/17/2026 16:02 146 39.98
08/17/2026 16:02 40 40.00
08/17/2026 16:02 242 40.00
08/17/2026 16:02 50 40.04
08/17/2026 16:02 68 40.04
08/17/2026 16:01 104 39.98
08/17/2026 16:01 94 40.00
08/17/2026 16:00 70 40.00
08/17/2026 16:00 198 39.98
08/17/2026 16:00 488 40.00
08/17/2026 16:00 210 40.06
08/17/2026 15:59 29 40.08
08/17/2026 15:59 29 40.08
08/17/2026 15:59 104 40.08
08/17/2026 15:59 191 40.08
08/17/2026 15:59 54 40.10
08/17/2026 15:59 38 40.08
08/17/2026 15:59 69 40.08
08/17/2026 15:58 87 40.08
08/17/2026 15:58 47 40.06
08/17/2026 15:57 119 40.08
08/17/2026 15:57 236 40.02
08/17/2026 15:57 56 40.02
08/17/2026 15:57 357 40.00
08/17/2026 15:56 77 39.94
08/17/2026 15:56 71 39.94
08/17/2026 15:56 177 39.92
08/17/2026 15:56 45 39.90
08/17/2026 15:56 348 39.90
08/17/2026 15:56 74 39.92
08/17/2026 15:55 52 39.94
08/17/2026 15:55 133 39.92
08/17/2026 15:55 56 39.90
08/17/2026 15:54 53 39.88
08/17/2026 15:53 51 39.88
08/17/2026 15:53 342 39.90
08/17/2026 15:53 398 39.84
08/17/2026 15:53 164 39.86
08/17/2026 15:53 5297 39.86
08/17/2026 15:53 33 39.86
08/17/2026 15:52 39 39.82
08/17/2026 15:52 71 39.86
08/17/2026 15:52 199 39.84
08/17/2026 15:52 43 39.86
08/17/2026 15:52 556 39.86
08/17/2026 15:51 87 39.88
08/17/2026 15:51 18 39.84
08/17/2026 15:51 49 39.84
08/17/2026 15:50 166 39.84
08/17/2026 15:50 131 39.88
08/17/2026 15:50 20 39.88
08/17/2026 15:49 52 39.84
08/17/2026 15:49 126 39.82
08/17/2026 15:49 131 39.84
08/17/2026 15:48 136 39.78
08/17/2026 15:45 62 39.72
08/17/2026 15:45 71 39.72
08/17/2026 15:45 131 39.70
08/17/2026 15:45 131 39.70
08/17/2026 15:45 48 39.68
08/17/2026 15:45 273 39.70
08/17/2026 15:44 67 39.72
08/17/2026 15:44 71 39.72
08/17/2026 15:41 79 39.70
08/17/2026 15:41 21 39.62
08/17/2026 15:41 110 39.62
08/17/2026 15:41 4 39.64
08/17/2026 15:40 59 39.54
08/17/2026 15:40 177 39.52
08/17/2026 15:39 127 39.48
08/17/2026 15:39 30 39.48
08/17/2026 15:39 7 39.48
08/17/2026 15:39 313 39.46
08/17/2026 15:39 3 39.48
08/17/2026 15:39 21 39.52
08/17/2026 15:39 674 39.50
08/17/2026 15:39 200 39.52
08/17/2026 15:39 7 39.56
08/17/2026 15:39 206 39.54
08/17/2026 15:39 57 39.56
08/17/2026 15:38 42 39.60
08/17/2026 15:38 131 39.58
08/17/2026 15:38 97 39.60
08/17/2026 15:38 7 39.60
08/17/2026 15:38 246 39.58
08/17/2026 15:38 30 39.56
08/17/2026 15:38 105 39.54
08/17/2026 15:38 389 39.56
08/17/2026 15:38 1847 39.56
08/17/2026 15:38 629 39.56
08/17/2026 15:38 58 39.58
08/17/2026 15:36 64 39.60
08/17/2026 15:35 177 39.58
08/17/2026 15:35 433 39.54
08/17/2026 15:34 333 39.62
08/17/2026 15:34 36 39.64
08/17/2026 15:33 108 39.68
08/17/2026 15:33 131 39.66
08/17/2026 15:33 63 39.64
08/17/2026 15:33 63 39.64
08/17/2026 15:32 6 39.62
08/17/2026 15:32 366 39.62
08/17/2026 15:32 58 39.64
08/17/2026 15:31 127 39.66
08/17/2026 15:30 4 39.68
08/17/2026 15:30 165 39.70
08/17/2026 15:30 147 39.67
08/17/2026 15:30 122 39.68
08/17/2026 15:30 8 39.68
08/17/2026 15:30 8 39.68
08/17/2026 15:30 54 39.68
08/17/2026 15:30 50 39.68
08/17/2026 15:27 53 39.66
08/17/2026 15:27 18 39.66
08/17/2026 15:27 71 39.64
08/17/2026 15:27 9 39.64
08/17/2026 15:27 346 39.68
08/17/2026 15:22 25 39.72
08/17/2026 15:22 75 39.72
08/17/2026 15:19 60 39.76
08/17/2026 15:18 64 39.80
08/17/2026 15:18 288 39.78
08/17/2026 15:16 64 39.82
08/17/2026 15:16 159 39.82
08/17/2026 15:16 904 39.84
08/17/2026 15:15 27 39.86
08/17/2026 15:15 54 39.88
08/17/2026 15:14 104 39.86
08/17/2026 15:14 41 39.88
08/17/2026 15:14 71 39.85
08/17/2026 15:13 63 39.84
08/17/2026 15:12 55 39.80
08/17/2026 15:11 126 39.80
08/17/2026 15:11 101 39.80
08/17/2026 15:09 91 39.72
08/17/2026 15:09 134 39.72
08/17/2026 15:07 56 39.66
08/17/2026 15:06 43 39.64
08/17/2026 15:06 13 39.64
08/17/2026 15:03 17 39.58
08/17/2026 15:02 25 39.58
08/17/2026 14:58 104 39.56
08/17/2026 14:58 837 39.60
08/17/2026 14:58 163 39.60
08/17/2026 14:58 110 39.58
08/17/2026 14:58 23 39.60
08/17/2026 14:58 405 39.60
08/17/2026 14:57 52 39.64
08/17/2026 14:57 169 39.66
08/17/2026 14:57 52 39.68
08/17/2026 14:57 188 39.72
08/17/2026 14:57 82 39.72
08/17/2026 14:56 223 39.62
08/17/2026 14:54 27 39.60
08/17/2026 14:53 48 39.62
08/17/2026 14:52 94 39.58
08/17/2026 14:52 79 39.58
08/17/2026 14:49 19 39.54
08/17/2026 14:49 30 39.54
08/17/2026 14:49 61 39.54
08/17/2026 14:49 104 39.50
08/17/2026 14:49 117 39.52
08/17/2026 14:49 49 39.50
08/17/2026 14:49 177 39.50
08/17/2026 14:48 60 39.48
08/17/2026 14:48 104 39.48
08/17/2026 14:48 48 39.48
08/17/2026 14:48 184 39.46
08/17/2026 14:48 106 39.46
08/17/2026 14:48 417 39.46
08/17/2026 14:47 126 39.48
08/17/2026 14:45 126 39.48
08/17/2026 14:45 140 39.48
08/17/2026 14:42 104 39.48
08/17/2026 14:42 225 39.44
08/17/2026 14:42 104 39.40
08/17/2026 14:42 214 39.44
08/17/2026 14:40 201 39.48
08/17/2026 14:39 8 39.48
08/17/2026 14:39 78 39.48
08/17/2026 14:39 126 39.48
08/17/2026 14:39 82 39.50
08/17/2026 14:37 78 39.48
08/17/2026 14:36 104 39.50
08/17/2026 14:36 32 39.50
08/17/2026 14:34 82 39.46
08/17/2026 14:34 74 39.44
08/17/2026 14:34 116 39.40
08/17/2026 14:33 220 39.44
08/17/2026 14:32 213 39.48
08/17/2026 14:32 77 39.48
08/17/2026 14:32 169 39.50
08/17/2026 14:29 17 39.60
08/17/2026 14:29 74 39.60
08/17/2026 14:29 10 39.60
08/17/2026 14:29 1 39.60
08/17/2026 14:29 95 39.60
08/17/2026 14:29 32 39.60
08/17/2026 14:29 111 39.60
08/17/2026 14:29 111 39.60
08/17/2026 14:29 95 39.60
08/17/2026 14:29 106 39.68
08/17/2026 14:27 59 39.62
08/17/2026 14:27 335 39.60
08/17/2026 14:27 103 39.58
08/17/2026 14:27 32 39.56
08/17/2026 14:27 86 39.50
08/17/2026 14:27 468 39.52
08/17/2026 14:27 90 39.54
08/17/2026 14:27 16 39.54
08/17/2026 14:27 75 39.52
08/17/2026 14:26 3 39.50
08/17/2026 14:26 43 39.50
08/17/2026 14:26 22 39.46
08/17/2026 14:26 20 39.48
08/17/2026 14:26 8 39.50
08/17/2026 14:26 37 39.50
08/17/2026 14:26 461 39.50
08/17/2026 14:26 65 39.50
08/17/2026 14:26 433 39.50
08/17/2026 14:26 473 39.50
08/17/2026 14:26 25 39.50
08/17/2026 14:26 573 39.50
08/17/2026 14:26 480 39.56
08/17/2026 14:24 76 39.60
08/17/2026 14:24 204 39.60
08/17/2026 14:23 280 39.64
08/17/2026 14:23 36 39.66
08/17/2026 14:22 424 39.70
08/17/2026 14:22 320 39.68
08/17/2026 14:22 44 39.66
08/17/2026 14:22 126 39.70
08/17/2026 14:22 1 39.70
08/17/2026 14:22 2 39.70
08/17/2026 14:22 70 39.70
08/17/2026 14:22 88 39.70
08/17/2026 14:22 83 39.70
08/17/2026 14:22 83 39.70
08/17/2026 14:22 88 39.70
08/17/2026 14:22 79 39.70
08/17/2026 14:22 7 39.70
08/17/2026 14:22 79 39.70
08/17/2026 14:22 234 39.70
08/17/2026 14:22 31 39.70
08/17/2026 14:22 58 39.70
08/17/2026 14:22 9 39.70
08/17/2026 14:22 60 39.70
08/17/2026 14:22 188 39.70
08/17/2026 14:22 6 39.70
08/17/2026 14:22 17 39.70
08/17/2026 14:22 58 39.70
08/17/2026 14:22 6 39.70
08/17/2026 14:22 61 39.70
08/17/2026 14:22 60 39.70
08/17/2026 14:22 60 39.70
08/17/2026 14:22 56 39.70
08/17/2026 14:18 139 39.72
08/17/2026 14:17 139 39.76
08/17/2026 14:17 732 39.76
08/17/2026 14:17 104 39.78
08/17/2026 14:16 221 39.80
08/17/2026 14:16 143 39.80
08/17/2026 14:14 258 39.80
08/17/2026 14:14 141 39.82
08/17/2026 14:14 226 39.84
08/17/2026 14:14 41 39.84
08/17/2026 14:14 7 39.84
08/17/2026 14:14 9 39.84
08/17/2026 14:13 64 39.82
08/17/2026 14:13 120 39.82
08/17/2026 14:12 75 39.82
08/17/2026 14:12 91 39.84
08/17/2026 14:11 27 39.84
08/17/2026 14:11 100 39.80
08/17/2026 14:10 145 39.80
08/17/2026 14:10 110 39.82
08/17/2026 14:09 129 39.82
08/17/2026 14:08 29 39.78
08/17/2026 14:08 86 39.78
08/17/2026 14:08 23 39.78
08/17/2026 14:07 280 39.76
08/17/2026 14:06 35 39.72
08/17/2026 14:05 216 39.68
08/17/2026 14:03 73 39.68
08/17/2026 14:03 237 39.70
08/17/2026 14:03 19 39.70
08/17/2026 14:03 26 39.68
08/17/2026 14:03 111 39.66
08/17/2026 14:03 500 39.70
08/17/2026 14:03 3 39.70
08/17/2026 14:03 55 39.70
08/17/2026 14:03 39 39.70
08/17/2026 14:03 170 39.70
08/17/2026 14:03 22 39.70
08/17/2026 14:03 13 39.70
08/17/2026 14:03 87 39.70
08/17/2026 14:03 215 39.70
08/17/2026 14:03 79 39.70
08/17/2026 14:03 39 39.70
08/17/2026 14:03 65 39.70
08/17/2026 14:03 65 39.70
08/17/2026 14:03 65 39.70
08/17/2026 14:03 117 39.70
08/17/2026 14:02 100 39.74
08/17/2026 14:02 75 39.72
08/17/2026 14:02 3 39.68
08/17/2026 14:02 24 39.68
08/17/2026 14:02 275 39.68
08/17/2026 14:02 180 39.66
08/17/2026 14:02 373 39.62
08/17/2026 14:02 72 39.66
08/17/2026 14:02 349 39.64
08/17/2026 14:02 165 39.66
08/17/2026 14:02 260 39.70
08/17/2026 14:02 31 39.70
08/17/2026 14:02 33 39.70
08/17/2026 14:02 6 39.70
08/17/2026 14:02 23 39.70
08/17/2026 14:02 23 39.70
08/17/2026 14:02 30 39.70
08/17/2026 14:02 30 39.70
08/17/2026 14:02 7 39.70
08/17/2026 14:02 33 39.70
08/17/2026 14:02 29 39.70
08/17/2026 13:58 187 39.74
08/17/2026 13:56 70 39.81
08/17/2026 13:56 10 39.82
08/17/2026 13:56 83 39.82
08/17/2026 13:56 15 39.82
08/17/2026 13:56 98 39.82
08/17/2026 13:56 89 39.82
08/17/2026 13:56 98 39.82
08/17/2026 13:56 279 39.82
08/17/2026 13:55 65 39.86
08/17/2026 13:55 247 39.82
08/17/2026 13:55 117 39.80
08/17/2026 13:55 300 39.80
08/17/2026 13:55 142 39.80
08/17/2026 13:47 105 39.78
08/17/2026 13:47 16 39.78
08/17/2026 13:46 49 39.74
08/17/2026 13:46 89 39.74
08/17/2026 13:46 183 39.72
08/17/2026 13:46 158 39.74
08/17/2026 13:46 252 39.76
08/17/2026 13:46 44 39.78
08/17/2026 13:46 12 39.78
08/17/2026 13:44 194 39.76
08/17/2026 13:44 89 39.74
08/17/2026 13:44 357 39.74
08/17/2026 13:43 31 39.78
08/17/2026 13:43 826 39.78
08/17/2026 13:43 122 39.76
08/17/2026 13:43 36 39.74
08/17/2026 13:42 40 39.76
08/17/2026 13:42 111 39.74
08/17/2026 13:40 66 39.74
08/17/2026 13:40 37 39.70
08/17/2026 13:40 77 39.72
08/17/2026 13:40 66 39.72
08/17/2026 13:39 223 39.72
08/17/2026 13:39 68 39.74
08/17/2026 13:39 34 39.74
08/17/2026 13:36 398 39.72
08/17/2026 13:36 75 39.70
08/17/2026 13:36 67 39.68
08/17/2026 13:36 262 39.68
08/17/2026 13:36 34 39.70
08/17/2026 13:36 44 39.70
08/17/2026 13:36 604 39.70
08/17/2026 13:36 108 39.72
08/17/2026 13:36 62 39.74
08/17/2026 13:36 62 39.74
08/17/2026 13:36 788 39.76
08/17/2026 13:36 605 39.74
08/17/2026 13:36 123 39.72
08/17/2026 13:36 14 39.70
08/17/2026 13:36 115 39.70
08/17/2026 13:36 89 39.70
08/17/2026 13:36 12 39.70
08/17/2026 13:36 15 39.70
08/17/2026 13:36 179 39.70
08/17/2026 13:36 197 39.70
08/17/2026 13:35 124 39.70
08/17/2026 13:33 105 39.72
08/17/2026 13:32 11 39.72
08/17/2026 13:32 24 39.72
08/17/2026 13:31 79 39.74
08/17/2026 13:30 63 39.70
08/17/2026 13:30 23 39.70
08/17/2026 13:30 10 39.70
08/17/2026 13:30 120 39.74
08/17/2026 13:30 63 39.72
08/17/2026 13:30 71 39.72
08/17/2026 13:26 142 39.74
08/17/2026 13:26 17 39.70
08/17/2026 13:26 160 39.70
08/17/2026 13:22 69 39.70
08/17/2026 13:22 642 39.72
08/17/2026 13:20 251 39.72
08/17/2026 13:19 63 39.68
08/17/2026 13:19 56 39.68
08/17/2026 13:19 40 39.68
08/17/2026 13:19 180 39.68
08/17/2026 13:19 14 39.68
08/17/2026 13:19 6 39.68
08/17/2026 13:19 183 39.68
08/17/2026 13:19 56 39.68
08/17/2026 13:19 8 39.68
08/17/2026 13:19 19 39.68
08/17/2026 13:19 102 39.68
08/17/2026 13:19 127 39.68
08/17/2026 13:19 69 39.68
08/17/2026 13:16 92 39.66
08/17/2026 13:15 199 39.66
08/17/2026 13:15 100 39.64
08/17/2026 13:15 143 39.64
08/17/2026 13:15 166 39.66
08/17/2026 13:11 155 39.68
08/17/2026 13:05 103 39.64
08/17/2026 13:05 68 39.64
08/17/2026 13:04 156 39.60
08/17/2026 13:02 221 39.64
08/17/2026 13:02 169 39.66
08/17/2026 13:02 9 39.66
08/17/2026 13:02 201 39.64
08/17/2026 13:02 34 39.62
08/17/2026 13:02 13 39.60
08/17/2026 13:02 300 39.58
08/17/2026 13:02 242 39.58
08/17/2026 13:02 449 39.60
08/17/2026 13:02 308 39.68
08/17/2026 12:59 11 39.66
08/17/2026 12:58 15 39.64
08/17/2026 12:50 64 39.64
08/17/2026 12:49 70 39.68
08/17/2026 12:45 36 39.66
08/17/2026 12:43 91 39.68
08/17/2026 12:38 68 39.70
08/17/2026 12:38 186 39.70
08/17/2026 12:38 170 39.70
08/17/2026 12:35 112 39.70
08/17/2026 12:35 378 39.72
08/17/2026 12:35 73 39.74
08/17/2026 12:35 97 39.74
08/17/2026 12:32 8 39.72
08/17/2026 12:31 29 39.70
08/17/2026 12:31 54 39.72
08/17/2026 12:31 95 39.72
08/17/2026 12:31 22 39.70
08/17/2026 12:31 246 39.70
08/17/2026 12:31 18 39.74
08/17/2026 12:31 324 39.72
08/17/2026 12:31 198 39.72
08/17/2026 12:31 212 39.70
08/17/2026 12:31 69 39.68
08/17/2026 12:31 55 39.68
08/17/2026 12:31 3148 39.70
08/17/2026 12:31 105 39.68
08/17/2026 12:31 961 39.68
08/17/2026 12:30 34 39.66
08/17/2026 12:30 234 39.64
08/17/2026 12:30 23 39.62
08/17/2026 12:30 170 39.62
08/17/2026 12:28 117 39.60
08/17/2026 12:25 7 39.62
08/17/2026 12:25 179 39.58
08/17/2026 12:25 9 39.58
08/17/2026 12:24 45 39.62
08/17/2026 12:21 70 39.62
08/17/2026 12:19 73 39.60
08/17/2026 12:17 50 39.58
08/17/2026 12:17 211 39.56
08/17/2026 12:17 337 39.58
08/17/2026 12:17 81 39.60
08/17/2026 12:16 183 39.58
08/17/2026 12:16 65 39.60
08/17/2026 12:15 158 39.60
08/17/2026 12:15 95 39.58
08/17/2026 12:15 88 39.54
08/17/2026 12:15 234 39.58
08/17/2026 12:13 38 39.56
08/17/2026 12:13 22 39.56
08/17/2026 12:12 57 39.56
08/17/2026 12:12 247 39.54
08/17/2026 12:12 57 39.58
08/17/2026 12:12 482 39.56
08/17/2026 12:12 95 39.60
08/17/2026 12:12 94 39.56
08/17/2026 12:11 86 39.58
08/17/2026 12:11 56 39.56
08/17/2026 12:07 59 39.56
08/17/2026 12:06 84 39.58
08/17/2026 12:06 57 39.54
08/17/2026 12:04 14 39.50
08/17/2026 12:04 59 39.48
08/17/2026 12:03 457 39.48
08/17/2026 12:03 11 39.48
08/17/2026 12:03 11 39.48
08/17/2026 12:03 77 39.46
08/17/2026 12:00 52 39.44
08/17/2026 12:00 264 39.42
08/17/2026 11:57 291 39.42
08/17/2026 11:54 110 39.38
08/17/2026 11:52 7 39.28
08/17/2026 11:52 463 39.30
08/17/2026 11:52 59 39.32
08/17/2026 11:51 44 39.34
08/17/2026 11:51 21 39.34
08/17/2026 11:51 467 39.32
08/17/2026 11:47 184 39.28
08/17/2026 11:47 169 39.30
08/17/2026 11:45 131 39.32
08/17/2026 11:44 1 39.30
08/17/2026 11:43 20 39.36
08/17/2026 11:42 62 39.36
08/17/2026 11:42 148 39.38
08/17/2026 11:42 52 39.36
08/17/2026 11:42 375 39.34
08/17/2026 11:42 202 39.40
08/17/2026 11:42 696 39.38
08/17/2026 11:42 507 39.36
08/17/2026 11:42 95 39.34
08/17/2026 11:42 10 39.32
08/17/2026 11:41 70 39.27
08/17/2026 11:41 8 39.28
08/17/2026 11:41 25 39.28
08/17/2026 11:41 18 39.28
08/17/2026 11:41 92 39.28
08/17/2026 11:41 10 39.28
08/17/2026 11:41 102 39.28
08/17/2026 11:41 95 39.28
08/17/2026 11:41 74 39.30
08/17/2026 11:41 95 39.28
08/17/2026 11:41 430 39.28
08/17/2026 11:40 108 39.30
08/17/2026 11:40 72 39.30
08/17/2026 11:35 79 39.27
08/17/2026 11:35 11 39.28
08/17/2026 11:35 1462 39.28
08/17/2026 11:35 1171 39.28
08/17/2026 11:35 220 39.28
08/17/2026 11:35 196 39.28
08/17/2026 11:35 943 39.28
08/17/2026 11:35 106 39.28
08/17/2026 11:35 403 39.28
08/17/2026 11:35 499 39.26
08/17/2026 11:31 36 39.24
08/17/2026 11:31 76 39.23
08/17/2026 11:31 76 39.22
08/17/2026 11:31 60 39.26
08/17/2026 11:31 76 39.24
08/17/2026 11:30 5 39.30
08/17/2026 11:30 100 39.30
08/17/2026 11:30 44 39.30
08/17/2026 11:29 1 39.34
08/17/2026 11:27 3 39.36
08/17/2026 11:26 64 39.38
08/17/2026 11:26 172 39.38
08/17/2026 11:26 111 39.40
08/17/2026 11:25 250 39.42
08/17/2026 11:22 225 39.46
08/17/2026 11:22 110 39.46
08/17/2026 11:22 26 39.46
08/17/2026 11:14 105 39.42
08/17/2026 11:14 61 39.44
08/17/2026 11:14 87 39.46
08/17/2026 11:14 322 39.48
08/17/2026 11:14 1 39.48
08/17/2026 11:12 40 39.46
08/17/2026 11:11 10 39.42
08/17/2026 11:11 48 39.42
08/17/2026 11:11 23 39.42
08/17/2026 11:11 62 39.44
08/17/2026 11:11 54 39.46
08/17/2026 11:05 23 39.46
08/17/2026 11:05 11 39.46
08/17/2026 11:05 19 39.46
08/17/2026 11:05 298 39.46
08/17/2026 11:05 10 39.46
08/17/2026 11:05 33 39.44
08/17/2026 11:04 29 39.46
08/17/2026 11:04 32 39.44
08/17/2026 11:00 51 39.48
08/17/2026 10:59 20 39.50
08/17/2026 10:54 60 39.48
08/17/2026 10:54 15 39.44
08/17/2026 10:54 60 39.38
08/17/2026 10:54 24 39.40
08/17/2026 10:53 22 39.40
08/17/2026 10:52 82 39.43
08/17/2026 10:46 15 39.52
08/17/2026 10:45 23 39.54
08/17/2026 10:44 16 39.58
08/17/2026 10:44 11 39.58
08/17/2026 10:44 322 39.54
08/17/2026 10:44 53 39.52
08/17/2026 10:44 231 39.52
08/17/2026 10:44 264 39.56
08/17/2026 10:39 50 39.52
08/17/2026 10:38 201 39.52
08/17/2026 10:38 80 39.50
08/17/2026 10:36 239 39.46
08/17/2026 10:35 43 39.48
08/17/2026 10:31 45 39.46
08/17/2026 10:30 46 39.46
08/17/2026 10:30 97 39.44
08/17/2026 10:30 18 39.44
08/17/2026 10:30 34 39.44
08/17/2026 10:30 12 39.44
08/17/2026 10:30 6 39.44
08/17/2026 10:30 56 39.44
08/17/2026 10:30 116 39.42
08/17/2026 10:30 85 39.44
08/17/2026 10:30 42 39.46
08/17/2026 10:28 154 39.38
08/17/2026 10:24 130 39.36
08/17/2026 10:24 145 39.28
08/17/2026 10:23 145 39.24
08/17/2026 10:23 279 39.22
08/17/2026 10:23 23 39.22
08/17/2026 10:19 16 39.22
08/17/2026 10:19 240 39.26
08/17/2026 10:19 175 39.28
08/17/2026 10:17 90 39.30
08/17/2026 10:16 100 39.32
08/17/2026 10:14 50 39.32
08/17/2026 10:12 47 39.28
08/17/2026 10:12 84 39.28
08/17/2026 10:12 42 39.28
08/17/2026 10:11 67 39.22
08/17/2026 10:10 100 39.24
08/17/2026 10:10 313 39.22
08/17/2026 10:10 45 39.24
08/17/2026 10:09 90 39.30
08/17/2026 10:09 12 39.36
08/17/2026 10:09 395 39.34
08/17/2026 10:09 503 39.32
08/17/2026 10:09 90 39.30
08/17/2026 10:08 200 39.26
08/17/2026 10:04 70 39.32
08/17/2026 10:04 113 39.32
08/17/2026 10:04 45 39.36
08/17/2026 10:03 30 39.34
08/17/2026 10:03 24 39.34
08/17/2026 10:00 91 39.32
08/17/2026 10:00 165 39.30
08/17/2026 10:00 4 39.32
08/17/2026 10:00 1 39.36
08/17/2026 09:57 60 39.32
08/17/2026 09:57 146 39.36
08/17/2026 09:57 39 39.36
08/17/2026 09:57 165 39.38
08/17/2026 09:53 54 39.42
08/17/2026 09:53 63 39.48
08/17/2026 09:53 49 39.48
08/17/2026 09:53 288 39.42
08/17/2026 09:51 150 39.40
08/17/2026 09:50 29 39.38
08/17/2026 09:48 70 39.36
08/17/2026 09:46 160 39.42
08/17/2026 09:46 174 39.44
08/17/2026 09:46 237 39.46
08/17/2026 09:43 93 39.50
08/17/2026 09:43 690 39.42
08/17/2026 09:43 293 39.40
08/17/2026 09:37 77 39.36
08/17/2026 09:37 74 39.34
08/17/2026 09:36 25 39.34
08/17/2026 09:34 54 39.20
08/17/2026 09:34 228 39.22
08/17/2026 09:34 110 39.26
08/17/2026 09:33 2 39.20
08/17/2026 09:33 283 39.22
08/17/2026 09:29 23 39.16
08/17/2026 09:29 74 39.20
08/17/2026 09:28 63 39.20
08/17/2026 09:28 81 39.22
08/17/2026 09:27 40 39.20
08/17/2026 09:23 32 39.20
08/17/2026 09:20 100 39.30
08/17/2026 09:18 20 39.30
08/17/2026 09:18 1 39.22
08/17/2026 09:17 282 39.30
08/17/2026 09:15 97 39.42
08/17/2026 09:15 63 39.44
08/17/2026 09:15 154 39.46
08/17/2026 09:14 100 39.54
08/17/2026 09:12 70 39.42
08/17/2026 09:12 159 39.44
08/17/2026 09:11 135 39.36
08/17/2026 09:11 256 39.34
08/17/2026 09:11 77 39.32
08/17/2026 09:09 83 39.32
08/17/2026 09:08 188 39.26
08/17/2026 09:08 54 39.28
08/17/2026 09:07 82 39.34
08/17/2026 09:05 3 39.34
08/17/2026 09:04 81 39.38
08/17/2026 09:04 240 39.36
08/17/2026 09:03 82 39.31
08/17/2026 09:02 52 39.32
08/17/2026 09:02 284 39.34
08/17/2026 09:02 124 39.36
08/17/2026 09:02 281 39.42
08/17/2026 09:02 363 39.40
08/17/2026 09:02 69 39.38
08/17/2026 09:01 10 39.34
08/17/2026 09:01 186 39.34
08/17/2026 09:01 128 39.32
08/17/2026 09:00 85 39.30
08/17/2026 09:00 82 39.28
08/17/2026 09:00 83 39.30
08/17/2026 09:00 18 39.38
08/17/2026 09:00 290 39.38
08/17/2026 09:00 79 39.40
08/17/2026 09:00 83 39.40
08/17/2026 09:00 407 39.40
08/17/2026 09:00 122 39.38
08/17/2026 09:00 200 39.36
08/17/2026 09:00 165 39.32
08/17/2026 09:00 165 39.31
08/17/2026 09:00 2280 39.30
08/17/2026 08:51 187 39.18
08/17/2026 08:00 20 39.28