Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:28
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
39.14
+4.28
(
+12.28% )
|
38.86
|
117 |
38.94
|
635 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:43 | 80 | 39.20 |
| 10/16/2026 17:35 | 634147 | 39.14 |
| 10/16/2026 17:29 | 345 | 38.94 |
| 10/16/2026 17:29 | 378 | 38.92 |
| 10/16/2026 17:29 | 23 | 38.94 |
| 10/16/2026 17:29 | 13 | 38.94 |
| 10/16/2026 17:29 | 74 | 38.96 |
| 10/16/2026 17:29 | 138 | 38.96 |
| 10/16/2026 17:29 | 327 | 38.96 |
| 10/16/2026 17:29 | 407 | 38.94 |
| 10/16/2026 17:29 | 82 | 38.92 |
| 10/16/2026 17:29 | 391 | 38.96 |
| 10/16/2026 17:29 | 50 | 38.96 |
| 10/16/2026 17:29 | 307 | 38.94 |
| 10/16/2026 17:29 | 128 | 38.94 |
| 10/16/2026 17:29 | 258 | 38.94 |
| 10/16/2026 17:29 | 364 | 38.94 |
| 10/16/2026 17:29 | 286 | 38.94 |
| 10/16/2026 17:29 | 146 | 38.94 |
| 10/16/2026 17:29 | 164 | 38.94 |
| 10/16/2026 17:29 | 112 | 38.92 |
| 10/16/2026 17:29 | 112 | 38.92 |
| 10/16/2026 17:29 | 274 | 38.94 |
| 10/16/2026 17:29 | 326 | 38.92 |
| 10/16/2026 17:29 | 112 | 38.90 |
| 10/16/2026 17:29 | 434 | 38.94 |
| 10/16/2026 17:29 | 643 | 38.92 |
| 10/16/2026 17:29 | 191 | 38.90 |
| 10/16/2026 17:29 | 112 | 38.88 |
| 10/16/2026 17:29 | 30 | 38.90 |
| 10/16/2026 17:29 | 1045 | 38.90 |
| 10/16/2026 17:29 | 112 | 38.90 |
| 10/16/2026 17:29 | 112 | 38.88 |
| 10/16/2026 17:29 | 383 | 38.90 |
| 10/16/2026 17:29 | 46 | 38.86 |
| 10/16/2026 17:29 | 30 | 38.86 |
| 10/16/2026 17:29 | 360 | 38.88 |
| 10/16/2026 17:29 | 132 | 38.88 |
| 10/16/2026 17:29 | 147 | 38.88 |
| 10/16/2026 17:29 | 112 | 38.86 |
| 10/16/2026 17:29 | 431 | 38.88 |
| 10/16/2026 17:29 | 240 | 38.86 |
| 10/16/2026 17:29 | 138 | 38.84 |
| 10/16/2026 17:29 | 223 | 38.84 |
| 10/16/2026 17:29 | 111 | 38.86 |
| 10/16/2026 17:29 | 224 | 38.82 |
| 10/16/2026 17:29 | 70 | 38.84 |
| 10/16/2026 17:29 | 176 | 38.84 |
| 10/16/2026 17:29 | 71 | 38.86 |
| 10/16/2026 17:29 | 132 | 38.86 |
| 10/16/2026 17:29 | 82 | 38.84 |
| 10/16/2026 17:29 | 112 | 38.84 |
| 10/16/2026 17:29 | 112 | 38.84 |
| 10/16/2026 17:29 | 64 | 38.84 |
| 10/16/2026 17:29 | 112 | 38.86 |
| 10/16/2026 17:29 | 223 | 38.88 |
| 10/16/2026 17:28 | 112 | 38.88 |
| 10/16/2026 17:28 | 190 | 38.90 |
| 10/16/2026 17:28 | 640 | 38.88 |
| 10/16/2026 17:28 | 112 | 38.86 |
| 10/16/2026 17:28 | 112 | 38.86 |
| 10/16/2026 17:28 | 223 | 38.84 |
| 10/16/2026 17:28 | 461 | 38.86 |
| 10/16/2026 17:28 | 112 | 38.82 |
| 10/16/2026 17:28 | 23 | 38.80 |
| 10/16/2026 17:28 | 133 | 38.82 |
| 10/16/2026 17:28 | 112 | 38.84 |
| 10/16/2026 17:28 | 111 | 38.82 |
| 10/16/2026 17:28 | 182 | 38.84 |
| 10/16/2026 17:27 | 45 | 38.82 |
| 10/16/2026 17:27 | 204 | 38.84 |
| 10/16/2026 17:27 | 652 | 38.86 |
| 10/16/2026 17:27 | 59 | 38.86 |
| 10/16/2026 17:27 | 297 | 38.90 |
| 10/16/2026 17:27 | 92 | 38.88 |
| 10/16/2026 17:27 | 92 | 38.88 |
| 10/16/2026 17:27 | 710 | 38.88 |
| 10/16/2026 17:27 | 64 | 38.86 |
| 10/16/2026 17:27 | 419 | 38.86 |
| 10/16/2026 17:27 | 82 | 38.82 |
| 10/16/2026 17:27 | 223 | 38.84 |
| 10/16/2026 17:27 | 39 | 38.86 |
| 10/16/2026 17:27 | 88 | 38.86 |
| 10/16/2026 17:27 | 91 | 38.84 |
| 10/16/2026 17:27 | 211 | 38.84 |
| 10/16/2026 17:26 | 97 | 38.86 |
| 10/16/2026 17:26 | 359 | 38.88 |
| 10/16/2026 17:26 | 112 | 38.86 |
| 10/16/2026 17:26 | 125 | 38.88 |
| 10/16/2026 17:26 | 287 | 38.88 |
| 10/16/2026 17:26 | 170 | 38.86 |
| 10/16/2026 17:25 | 223 | 38.86 |
| 10/16/2026 17:25 | 157 | 38.86 |
| 10/16/2026 17:25 | 112 | 38.84 |
| 10/16/2026 17:25 | 96 | 38.82 |
| 10/16/2026 17:25 | 191 | 38.82 |
| 10/16/2026 17:25 | 61 | 38.82 |
| 10/16/2026 17:24 | 34 | 38.84 |
| 10/16/2026 17:24 | 112 | 38.84 |
| 10/16/2026 17:24 | 152 | 38.84 |
| 10/16/2026 17:24 | 112 | 38.84 |
| 10/16/2026 17:24 | 184 | 38.82 |
| 10/16/2026 17:24 | 166 | 38.82 |
| 10/16/2026 17:23 | 51 | 38.84 |
| 10/16/2026 17:23 | 152 | 38.80 |
| 10/16/2026 17:22 | 112 | 38.82 |
| 10/16/2026 17:22 | 120 | 38.82 |
| 10/16/2026 17:22 | 18 | 38.82 |
| 10/16/2026 17:22 | 134 | 38.82 |
| 10/16/2026 17:22 | 1 | 38.86 |
| 10/16/2026 17:22 | 466 | 38.80 |
| 10/16/2026 17:22 | 112 | 38.82 |
| 10/16/2026 17:22 | 323 | 38.86 |
| 10/16/2026 17:22 | 177 | 38.84 |
| 10/16/2026 17:22 | 223 | 38.84 |
| 10/16/2026 17:22 | 112 | 38.82 |
| 10/16/2026 17:22 | 112 | 38.84 |
| 10/16/2026 17:22 | 122 | 38.86 |
| 10/16/2026 17:21 | 178 | 38.90 |
| 10/16/2026 17:21 | 151 | 38.92 |
| 10/16/2026 17:21 | 422 | 38.94 |
| 10/16/2026 17:20 | 109 | 38.92 |
| 10/16/2026 17:20 | 112 | 38.96 |
| 10/16/2026 17:20 | 321 | 38.96 |
| 10/16/2026 17:20 | 151 | 38.96 |
| 10/16/2026 17:20 | 40 | 38.96 |
| 10/16/2026 17:20 | 23 | 38.98 |
| 10/16/2026 17:20 | 210 | 38.98 |
| 10/16/2026 17:20 | 112 | 38.98 |
| 10/16/2026 17:20 | 112 | 38.96 |
| 10/16/2026 17:20 | 24 | 38.96 |
| 10/16/2026 17:20 | 112 | 38.96 |
| 10/16/2026 17:20 | 171 | 38.96 |
| 10/16/2026 17:20 | 268 | 38.98 |
| 10/16/2026 17:20 | 361 | 39.00 |
| 10/16/2026 17:20 | 165 | 38.98 |
| 10/16/2026 17:20 | 18 | 38.98 |
| 10/16/2026 17:20 | 530 | 38.96 |
| 10/16/2026 17:18 | 168 | 38.94 |
| 10/16/2026 17:18 | 205 | 38.94 |
| 10/16/2026 17:18 | 466 | 38.94 |
| 10/16/2026 17:18 | 112 | 38.94 |
| 10/16/2026 17:18 | 540 | 38.94 |
| 10/16/2026 17:18 | 537 | 38.92 |
| 10/16/2026 17:18 | 192 | 38.90 |
| 10/16/2026 17:18 | 204 | 38.90 |
| 10/16/2026 17:17 | 39 | 38.86 |
| 10/16/2026 17:17 | 42 | 38.86 |
| 10/16/2026 17:17 | 156 | 38.86 |
| 10/16/2026 17:17 | 120 | 38.86 |
| 10/16/2026 17:17 | 188 | 38.84 |
| 10/16/2026 17:17 | 204 | 38.84 |
| 10/16/2026 17:17 | 478 | 38.82 |
| 10/16/2026 17:17 | 108 | 38.82 |
| 10/16/2026 17:17 | 26 | 38.80 |
| 10/16/2026 17:17 | 173 | 38.80 |
| 10/16/2026 17:17 | 94 | 38.78 |
| 10/16/2026 17:17 | 96 | 38.78 |
| 10/16/2026 17:17 | 76 | 38.78 |
| 10/16/2026 17:17 | 175 | 38.78 |
| 10/16/2026 17:17 | 44 | 38.80 |
| 10/16/2026 17:17 | 179 | 38.80 |
| 10/16/2026 17:17 | 547 | 38.80 |
| 10/16/2026 17:17 | 353 | 38.82 |
| 10/16/2026 17:17 | 25 | 38.84 |
| 10/16/2026 17:17 | 326 | 38.80 |
| 10/16/2026 17:17 | 112 | 38.82 |
| 10/16/2026 17:17 | 187 | 38.84 |
| 10/16/2026 17:17 | 93 | 38.84 |
| 10/16/2026 17:17 | 627 | 38.80 |
| 10/16/2026 17:17 | 403 | 38.82 |
| 10/16/2026 17:17 | 472 | 38.84 |
| 10/16/2026 17:17 | 112 | 38.84 |
| 10/16/2026 17:17 | 660 | 38.82 |
| 10/16/2026 17:17 | 334 | 38.84 |
| 10/16/2026 17:17 | 43 | 38.82 |
| 10/16/2026 17:17 | 223 | 38.84 |
| 10/16/2026 17:16 | 112 | 38.86 |
| 10/16/2026 17:16 | 112 | 38.88 |
| 10/16/2026 17:16 | 634 | 38.88 |
| 10/16/2026 17:16 | 94 | 38.86 |
| 10/16/2026 17:16 | 309 | 38.84 |
| 10/16/2026 17:15 | 13 | 38.90 |
| 10/16/2026 17:15 | 380 | 39.00 |
| 10/16/2026 17:14 | 321 | 39.04 |
| 10/16/2026 17:13 | 25 | 39.06 |
| 10/16/2026 17:12 | 200 | 39.06 |
| 10/16/2026 17:12 | 75 | 39.04 |
| 10/16/2026 17:12 | 190 | 39.02 |
| 10/16/2026 17:12 | 112 | 39.02 |
| 10/16/2026 17:12 | 189 | 39.02 |
| 10/16/2026 17:12 | 156 | 39.00 |
| 10/16/2026 17:12 | 65 | 39.02 |
| 10/16/2026 17:12 | 74 | 39.02 |
| 10/16/2026 17:12 | 308 | 39.02 |
| 10/16/2026 17:10 | 447 | 39.04 |
| 10/16/2026 17:10 | 188 | 39.02 |
| 10/16/2026 17:10 | 75 | 39.00 |
| 10/16/2026 17:10 | 360 | 39.00 |
| 10/16/2026 17:10 | 123 | 39.00 |
| 10/16/2026 17:10 | 178 | 38.98 |
| 10/16/2026 17:10 | 72 | 39.00 |
| 10/16/2026 17:10 | 77 | 39.00 |
| 10/16/2026 17:10 | 125 | 39.02 |
| 10/16/2026 17:10 | 274 | 39.02 |
| 10/16/2026 17:10 | 274 | 39.02 |
| 10/16/2026 17:10 | 274 | 39.02 |
| 10/16/2026 17:10 | 181 | 39.02 |
| 10/16/2026 17:10 | 3672 | 39.02 |
| 10/16/2026 17:10 | 274 | 39.02 |
| 10/16/2026 17:10 | 765 | 39.02 |
| 10/16/2026 17:10 | 761 | 39.00 |
| 10/16/2026 17:10 | 474 | 38.98 |
| 10/16/2026 17:09 | 187 | 39.00 |
| 10/16/2026 17:09 | 72 | 39.02 |
| 10/16/2026 17:09 | 112 | 39.04 |
| 10/16/2026 17:08 | 178 | 39.04 |
| 10/16/2026 17:08 | 57 | 39.08 |
| 10/16/2026 17:08 | 94 | 39.08 |
| 10/16/2026 17:08 | 91 | 39.10 |
| 10/16/2026 17:08 | 240 | 39.08 |
| 10/16/2026 17:07 | 187 | 39.06 |
| 10/16/2026 17:07 | 85 | 39.06 |
| 10/16/2026 17:06 | 78 | 39.06 |
| 10/16/2026 17:06 | 233 | 39.06 |
| 10/16/2026 17:06 | 93 | 39.08 |
| 10/16/2026 17:05 | 130 | 39.08 |
| 10/16/2026 17:05 | 130 | 39.10 |
| 10/16/2026 17:05 | 473 | 39.12 |
| 10/16/2026 17:05 | 112 | 39.10 |
| 10/16/2026 17:04 | 70 | 39.10 |
| 10/16/2026 17:03 | 240 | 39.10 |
| 10/16/2026 17:03 | 112 | 39.08 |
| 10/16/2026 17:03 | 112 | 39.08 |
| 10/16/2026 17:03 | 170 | 39.08 |
| 10/16/2026 17:03 | 72 | 39.10 |
| 10/16/2026 17:03 | 1008 | 39.10 |
| 10/16/2026 17:03 | 364 | 39.08 |
| 10/16/2026 17:00 | 5 | 39.10 |
| 10/16/2026 17:00 | 107 | 39.10 |
| 10/16/2026 17:00 | 112 | 39.16 |
| 10/16/2026 17:00 | 175 | 39.18 |
| 10/16/2026 17:00 | 121 | 39.20 |
| 10/16/2026 17:00 | 257 | 39.22 |
| 10/16/2026 17:00 | 144 | 39.18 |
| 10/16/2026 16:59 | 73 | 39.16 |
| 10/16/2026 16:59 | 330 | 39.12 |
| 10/16/2026 16:59 | 212 | 39.14 |
| 10/16/2026 16:59 | 407 | 39.14 |
| 10/16/2026 16:58 | 67 | 39.14 |
| 10/16/2026 16:55 | 230 | 39.18 |
| 10/16/2026 16:54 | 25 | 39.16 |
| 10/16/2026 16:54 | 223 | 39.14 |
| 10/16/2026 16:54 | 130 | 39.10 |
| 10/16/2026 16:52 | 57 | 39.12 |
| 10/16/2026 16:51 | 118 | 39.14 |
| 10/16/2026 16:51 | 9 | 39.14 |
| 10/16/2026 16:51 | 233 | 39.16 |
| 10/16/2026 16:50 | 116 | 39.16 |
| 10/16/2026 16:50 | 27 | 39.14 |
| 10/16/2026 16:50 | 164 | 39.14 |
| 10/16/2026 16:50 | 283 | 39.12 |
| 10/16/2026 16:50 | 165 | 39.12 |
| 10/16/2026 16:49 | 223 | 39.12 |
| 10/16/2026 16:48 | 37 | 39.06 |
| 10/16/2026 16:48 | 791 | 39.04 |
| 10/16/2026 16:48 | 140 | 39.04 |
| 10/16/2026 16:48 | 678 | 39.04 |
| 10/16/2026 16:48 | 768 | 39.04 |
| 10/16/2026 16:48 | 62 | 39.02 |
| 10/16/2026 16:48 | 62 | 39.02 |
| 10/16/2026 16:48 | 62 | 39.02 |
| 10/16/2026 16:48 | 98 | 39.02 |
| 10/16/2026 16:48 | 91 | 39.02 |
| 10/16/2026 16:48 | 82 | 39.02 |
| 10/16/2026 16:48 | 112 | 39.02 |
| 10/16/2026 16:48 | 10 | 39.04 |
| 10/16/2026 16:48 | 200 | 39.04 |
| 10/16/2026 16:48 | 1700 | 39.04 |
| 10/16/2026 16:48 | 72 | 39.04 |
| 10/16/2026 16:48 | 692 | 39.04 |
| 10/16/2026 16:48 | 272 | 39.04 |
| 10/16/2026 16:48 | 430 | 39.04 |
| 10/16/2026 16:48 | 90 | 39.04 |
| 10/16/2026 16:48 | 1032 | 39.04 |
| 10/16/2026 16:48 | 1040 | 39.04 |
| 10/16/2026 16:48 | 187 | 39.04 |
| 10/16/2026 16:48 | 456 | 39.04 |
| 10/16/2026 16:48 | 561 | 39.04 |
| 10/16/2026 16:48 | 838 | 39.04 |
| 10/16/2026 16:48 | 86 | 39.02 |
| 10/16/2026 16:48 | 86 | 39.02 |
| 10/16/2026 16:48 | 1743 | 39.04 |
| 10/16/2026 16:48 | 98 | 39.02 |
| 10/16/2026 16:48 | 461 | 39.02 |
| 10/16/2026 16:48 | 151 | 39.00 |
| 10/16/2026 16:48 | 123 | 39.00 |
| 10/16/2026 16:48 | 566 | 39.00 |
| 10/16/2026 16:48 | 321 | 39.00 |
| 10/16/2026 16:48 | 239 | 39.00 |
| 10/16/2026 16:48 | 262 | 39.00 |
| 10/16/2026 16:48 | 97 | 39.00 |
| 10/16/2026 16:48 | 209 | 39.00 |
| 10/16/2026 16:48 | 97 | 39.00 |
| 10/16/2026 16:48 | 268 | 39.00 |
| 10/16/2026 16:48 | 209 | 39.00 |
| 10/16/2026 16:48 | 112 | 39.00 |
| 10/16/2026 16:48 | 321 | 39.00 |
| 10/16/2026 16:48 | 59 | 39.00 |
| 10/16/2026 16:48 | 53 | 39.00 |
| 10/16/2026 16:48 | 321 | 39.00 |
| 10/16/2026 16:48 | 321 | 39.00 |
| 10/16/2026 16:48 | 321 | 39.00 |
| 10/16/2026 16:48 | 321 | 39.00 |
| 10/16/2026 16:48 | 321 | 39.00 |
| 10/16/2026 16:48 | 321 | 39.00 |
| 10/16/2026 16:48 | 162 | 39.00 |
| 10/16/2026 16:48 | 47 | 39.00 |
| 10/16/2026 16:48 | 112 | 39.00 |
| 10/16/2026 16:48 | 112 | 39.00 |
| 10/16/2026 16:48 | 31 | 38.96 |
| 10/16/2026 16:48 | 293 | 38.96 |
| 10/16/2026 16:48 | 409 | 39.00 |
| 10/16/2026 16:48 | 43 | 38.96 |
| 10/16/2026 16:48 | 108 | 38.96 |
| 10/16/2026 16:48 | 215 | 38.96 |
| 10/16/2026 16:48 | 112 | 39.00 |
| 10/16/2026 16:48 | 775 | 39.00 |
| 10/16/2026 16:48 | 171 | 39.00 |
| 10/16/2026 16:48 | 287 | 39.00 |
| 10/16/2026 16:48 | 58 | 39.00 |
| 10/16/2026 16:48 | 197 | 39.02 |
| 10/16/2026 16:48 | 29 | 39.00 |
| 10/16/2026 16:48 | 28 | 39.00 |
| 10/16/2026 16:48 | 31 | 39.00 |
| 10/16/2026 16:48 | 42 | 39.00 |
| 10/16/2026 16:48 | 58 | 39.00 |
| 10/16/2026 16:48 | 17 | 39.00 |
| 10/16/2026 16:48 | 11 | 39.00 |
| 10/16/2026 16:48 | 16 | 39.00 |
| 10/16/2026 16:48 | 58 | 39.00 |
| 10/16/2026 16:48 | 58 | 39.00 |
| 10/16/2026 16:48 | 58 | 39.00 |
| 10/16/2026 16:48 | 58 | 39.00 |
| 10/16/2026 16:48 | 58 | 39.00 |
| 10/16/2026 16:48 | 32 | 39.02 |
| 10/16/2026 16:48 | 517 | 39.04 |
| 10/16/2026 16:48 | 566 | 39.04 |
| 10/16/2026 16:48 | 39 | 39.04 |
| 10/16/2026 16:48 | 289 | 39.08 |
| 10/16/2026 16:48 | 13 | 39.06 |
| 10/16/2026 16:48 | 333 | 39.06 |
| 10/16/2026 16:48 | 28 | 39.06 |
| 10/16/2026 16:47 | 80 | 39.02 |
| 10/16/2026 16:47 | 44 | 39.06 |
| 10/16/2026 16:47 | 3 | 39.10 |
| 10/16/2026 16:47 | 14 | 39.10 |
| 10/16/2026 16:47 | 23 | 39.12 |
| 10/16/2026 16:46 | 31 | 39.12 |
| 10/16/2026 16:46 | 3 | 39.12 |
| 10/16/2026 16:46 | 80 | 39.12 |
| 10/16/2026 16:46 | 14 | 39.12 |
| 10/16/2026 16:45 | 2 | 39.12 |
| 10/16/2026 16:45 | 10 | 39.12 |
| 10/16/2026 16:45 | 3 | 39.12 |
| 10/16/2026 16:45 | 198 | 39.16 |
| 10/16/2026 16:45 | 100 | 39.16 |
| 10/16/2026 16:45 | 222 | 39.20 |
| 10/16/2026 16:45 | 112 | 39.20 |
| 10/16/2026 16:45 | 356 | 39.20 |
| 10/16/2026 16:45 | 28 | 39.18 |
| 10/16/2026 16:44 | 40 | 39.18 |
| 10/16/2026 16:44 | 13 | 39.18 |
| 10/16/2026 16:44 | 14 | 39.18 |
| 10/16/2026 16:43 | 58 | 39.18 |
| 10/16/2026 16:43 | 143 | 39.20 |
| 10/16/2026 16:42 | 20 | 39.24 |
| 10/16/2026 16:42 | 14 | 39.20 |
| 10/16/2026 16:42 | 17 | 39.22 |
| 10/16/2026 16:42 | 6 | 39.22 |
| 10/16/2026 16:41 | 168 | 39.24 |
| 10/16/2026 16:41 | 25 | 39.24 |
| 10/16/2026 16:41 | 18 | 39.24 |
| 10/16/2026 16:41 | 702 | 39.22 |
| 10/16/2026 16:41 | 77 | 39.22 |
| 10/16/2026 16:39 | 536 | 39.20 |
| 10/16/2026 16:39 | 200 | 39.20 |
| 10/16/2026 16:39 | 489 | 39.20 |
| 10/16/2026 16:39 | 436 | 39.20 |
| 10/16/2026 16:39 | 75 | 39.22 |
| 10/16/2026 16:38 | 42 | 39.24 |
| 10/16/2026 16:37 | 202 | 39.24 |
| 10/16/2026 16:37 | 171 | 39.24 |
| 10/16/2026 16:37 | 165 | 39.22 |
| 10/16/2026 16:36 | 28 | 39.16 |
| 10/16/2026 16:36 | 250 | 39.16 |
| 10/16/2026 16:36 | 156 | 39.14 |
| 10/16/2026 16:31 | 199 | 39.16 |
| 10/16/2026 16:31 | 201 | 39.14 |
| 10/16/2026 16:31 | 140 | 39.12 |
| 10/16/2026 16:31 | 152 | 39.10 |
| 10/16/2026 16:31 | 61 | 39.08 |
| 10/16/2026 16:31 | 117 | 39.08 |
| 10/16/2026 16:31 | 250 | 39.08 |
| 10/16/2026 16:31 | 403 | 39.06 |
| 10/16/2026 16:31 | 25 | 39.02 |
| 10/16/2026 16:30 | 38 | 39.02 |
| 10/16/2026 16:30 | 311 | 39.06 |
| 10/16/2026 16:30 | 158 | 39.04 |
| 10/16/2026 16:30 | 38 | 39.04 |
| 10/16/2026 16:30 | 294 | 39.02 |
| 10/16/2026 16:30 | 13 | 39.06 |
| 10/16/2026 16:28 | 244 | 39.08 |
| 10/16/2026 16:28 | 144 | 39.08 |
| 10/16/2026 16:28 | 200 | 39.06 |
| 10/16/2026 16:28 | 74 | 39.08 |
| 10/16/2026 16:27 | 139 | 39.10 |
| 10/16/2026 16:27 | 24 | 39.10 |
| 10/16/2026 16:27 | 17 | 39.10 |
| 10/16/2026 16:27 | 172 | 39.12 |
| 10/16/2026 16:27 | 351 | 39.10 |
| 10/16/2026 16:27 | 21 | 39.12 |
| 10/16/2026 16:27 | 215 | 39.12 |
| 10/16/2026 16:27 | 83 | 39.10 |
| 10/16/2026 16:27 | 12 | 39.06 |
| 10/16/2026 16:27 | 78 | 39.08 |
| 10/16/2026 16:27 | 190 | 39.07 |
| 10/16/2026 16:27 | 20 | 39.08 |
| 10/16/2026 16:26 | 68 | 39.10 |
| 10/16/2026 16:26 | 111 | 39.10 |
| 10/16/2026 16:25 | 21 | 39.14 |
| 10/16/2026 16:25 | 18 | 39.14 |
| 10/16/2026 16:25 | 81 | 39.18 |
| 10/16/2026 16:24 | 161 | 39.16 |
| 10/16/2026 16:23 | 200 | 39.12 |
| 10/16/2026 16:23 | 5 | 39.14 |
| 10/16/2026 16:23 | 221 | 39.10 |
| 10/16/2026 16:23 | 147 | 39.06 |
| 10/16/2026 16:23 | 188 | 39.08 |
| 10/16/2026 16:23 | 120 | 39.06 |
| 10/16/2026 16:23 | 212 | 39.06 |
| 10/16/2026 16:23 | 90 | 39.02 |
| 10/16/2026 16:23 | 66 | 39.04 |
| 10/16/2026 16:23 | 150 | 39.02 |
| 10/16/2026 16:23 | 117 | 39.04 |
| 10/16/2026 16:23 | 29 | 39.00 |
| 10/16/2026 16:23 | 7 | 39.00 |
| 10/16/2026 16:23 | 6 | 39.00 |
| 10/16/2026 16:23 | 650 | 39.00 |
| 10/16/2026 16:23 | 650 | 39.00 |
| 10/16/2026 16:23 | 422 | 39.00 |
| 10/16/2026 16:23 | 1072 | 39.00 |
| 10/16/2026 16:23 | 113 | 39.00 |
| 10/16/2026 16:23 | 58 | 39.00 |
| 10/16/2026 16:23 | 58 | 39.00 |
| 10/16/2026 16:23 | 58 | 39.00 |
| 10/16/2026 16:23 | 9 | 39.00 |
| 10/16/2026 16:23 | 48 | 39.00 |
| 10/16/2026 16:23 | 49 | 39.00 |
| 10/16/2026 16:23 | 1 | 39.00 |
| 10/16/2026 16:23 | 28 | 39.00 |
| 10/16/2026 16:23 | 9 | 39.00 |
| 10/16/2026 16:23 | 39 | 39.00 |
| 10/16/2026 16:23 | 30 | 39.00 |
| 10/16/2026 16:23 | 49 | 39.00 |
| 10/16/2026 16:23 | 19 | 39.00 |
| 10/16/2026 16:23 | 144 | 39.00 |
| 10/16/2026 16:23 | 40 | 39.00 |
| 10/16/2026 16:23 | 40 | 39.00 |
| 10/16/2026 16:23 | 57 | 39.00 |
| 10/16/2026 16:23 | 18 | 39.00 |
| 10/16/2026 16:23 | 122 | 39.04 |
| 10/16/2026 16:23 | 90 | 39.06 |
| 10/16/2026 16:22 | 2 | 39.04 |
| 10/16/2026 16:21 | 19 | 39.06 |
| 10/16/2026 16:21 | 250 | 39.10 |
| 10/16/2026 16:21 | 90 | 39.06 |
| 10/16/2026 16:21 | 154 | 39.04 |
| 10/16/2026 16:21 | 11 | 39.04 |
| 10/16/2026 16:21 | 8 | 39.04 |
| 10/16/2026 16:21 | 10 | 39.04 |
| 10/16/2026 16:20 | 80 | 39.14 |
| 10/16/2026 16:20 | 44 | 39.14 |
| 10/16/2026 16:20 | 88 | 39.16 |
| 10/16/2026 16:20 | 85 | 39.16 |
| 10/16/2026 16:20 | 10 | 39.16 |
| 10/16/2026 16:20 | 737 | 39.14 |
| 10/16/2026 16:19 | 12 | 39.12 |
| 10/16/2026 16:18 | 93 | 39.18 |
| 10/16/2026 16:18 | 340 | 39.16 |
| 10/16/2026 16:18 | 135 | 39.14 |
| 10/16/2026 16:18 | 12 | 39.16 |
| 10/16/2026 16:18 | 200 | 39.20 |
| 10/16/2026 16:18 | 143 | 39.18 |
| 10/16/2026 16:16 | 83 | 39.16 |
| 10/16/2026 16:16 | 289 | 39.16 |
| 10/16/2026 16:16 | 381 | 39.16 |
| 10/16/2026 16:16 | 73 | 39.16 |
| 10/16/2026 16:16 | 46 | 39.14 |
| 10/16/2026 16:16 | 220 | 39.14 |
| 10/16/2026 16:15 | 5 | 39.14 |
| 10/16/2026 16:15 | 168 | 39.12 |
| 10/16/2026 16:15 | 12 | 39.12 |
| 10/16/2026 16:15 | 212 | 39.14 |
| 10/16/2026 16:15 | 247 | 39.14 |
| 10/16/2026 16:14 | 11 | 39.16 |
| 10/16/2026 16:14 | 304 | 39.16 |
| 10/16/2026 16:14 | 87 | 39.14 |
| 10/16/2026 16:14 | 128 | 39.12 |
| 10/16/2026 16:13 | 36 | 39.06 |
| 10/16/2026 16:13 | 10 | 39.06 |
| 10/16/2026 16:13 | 213 | 39.06 |
| 10/16/2026 16:13 | 37 | 39.06 |
| 10/16/2026 16:13 | 213 | 39.06 |
| 10/16/2026 16:13 | 213 | 39.06 |
| 10/16/2026 16:13 | 213 | 39.06 |
| 10/16/2026 16:13 | 213 | 39.06 |
| 10/16/2026 16:13 | 213 | 39.06 |
| 10/16/2026 16:13 | 213 | 39.06 |
| 10/16/2026 16:13 | 123 | 39.06 |
| 10/16/2026 16:13 | 565 | 39.06 |
| 10/16/2026 16:13 | 381 | 39.04 |
| 10/16/2026 16:13 | 77 | 39.00 |
| 10/16/2026 16:13 | 1247 | 39.00 |
| 10/16/2026 16:13 | 69 | 38.98 |
| 10/16/2026 16:13 | 88 | 38.94 |
| 10/16/2026 16:13 | 59 | 38.92 |
| 10/16/2026 16:13 | 30 | 38.94 |
| 10/16/2026 16:12 | 102 | 38.94 |
| 10/16/2026 16:12 | 82 | 38.92 |
| 10/16/2026 16:12 | 38 | 38.92 |
| 10/16/2026 16:12 | 90 | 38.88 |
| 10/16/2026 16:12 | 120 | 38.88 |
| 10/16/2026 16:11 | 104 | 38.90 |
| 10/16/2026 16:11 | 12 | 38.88 |
| 10/16/2026 16:11 | 167 | 38.88 |
| 10/16/2026 16:11 | 43 | 38.88 |
| 10/16/2026 16:10 | 115 | 38.82 |
| 10/16/2026 16:10 | 68 | 38.84 |
| 10/16/2026 16:10 | 73 | 38.86 |
| 10/16/2026 16:09 | 543 | 38.88 |
| 10/16/2026 16:09 | 90 | 38.86 |
| 10/16/2026 16:09 | 180 | 38.86 |
| 10/16/2026 16:09 | 100 | 38.86 |
| 10/16/2026 16:09 | 33 | 38.86 |
| 10/16/2026 16:07 | 224 | 38.90 |
| 10/16/2026 16:07 | 137 | 38.91 |
| 10/16/2026 16:07 | 261 | 38.90 |
| 10/16/2026 16:07 | 126 | 38.88 |
| 10/16/2026 16:07 | 188 | 38.86 |
| 10/16/2026 16:06 | 5 | 38.86 |
| 10/16/2026 16:06 | 113 | 38.82 |
| 10/16/2026 16:06 | 133 | 38.82 |
| 10/16/2026 16:06 | 367 | 38.82 |
| 10/16/2026 16:06 | 82 | 38.86 |
| 10/16/2026 16:06 | 356 | 38.80 |
| 10/16/2026 16:06 | 1525 | 38.80 |
| 10/16/2026 16:06 | 392 | 38.80 |
| 10/16/2026 16:06 | 358 | 38.82 |
| 10/16/2026 16:06 | 369 | 38.84 |
| 10/16/2026 16:06 | 146 | 38.88 |
| 10/16/2026 16:06 | 525 | 38.88 |
| 10/16/2026 16:06 | 235 | 38.88 |
| 10/16/2026 16:06 | 251 | 38.86 |
| 10/16/2026 16:06 | 72 | 38.86 |
| 10/16/2026 16:06 | 669 | 38.86 |
| 10/16/2026 16:06 | 165 | 38.86 |
| 10/16/2026 16:06 | 961 | 38.84 |
| 10/16/2026 16:06 | 100 | 38.84 |
| 10/16/2026 16:06 | 200 | 38.82 |
| 10/16/2026 16:06 | 522 | 38.80 |
| 10/16/2026 16:06 | 77 | 38.82 |
| 10/16/2026 16:06 | 121 | 38.80 |
| 10/16/2026 16:06 | 95 | 38.80 |
| 10/16/2026 16:06 | 191 | 38.78 |
| 10/16/2026 16:05 | 186 | 38.76 |
| 10/16/2026 16:05 | 93 | 38.76 |
| 10/16/2026 16:05 | 657 | 38.76 |
| 10/16/2026 16:05 | 176 | 38.74 |
| 10/16/2026 16:05 | 27 | 38.74 |
| 10/16/2026 16:05 | 129 | 38.74 |
| 10/16/2026 16:05 | 76 | 38.74 |
| 10/16/2026 16:05 | 72 | 38.74 |
| 10/16/2026 16:05 | 72 | 38.75 |
| 10/16/2026 16:05 | 149 | 38.74 |
| 10/16/2026 16:05 | 149 | 38.74 |
| 10/16/2026 16:05 | 178 | 38.74 |
| 10/16/2026 16:04 | 118 | 38.74 |
| 10/16/2026 16:04 | 227 | 38.72 |
| 10/16/2026 16:04 | 49 | 38.72 |
| 10/16/2026 16:03 | 72 | 38.72 |
| 10/16/2026 16:03 | 233 | 38.72 |
| 10/16/2026 16:03 | 147 | 38.70 |
| 10/16/2026 16:02 | 85 | 38.72 |
| 10/16/2026 16:01 | 103 | 38.68 |
| 10/16/2026 16:01 | 198 | 38.64 |
| 10/16/2026 16:01 | 30 | 38.64 |
| 10/16/2026 16:01 | 35 | 38.62 |
| 10/16/2026 16:01 | 109 | 38.62 |
| 10/16/2026 16:01 | 208 | 38.62 |
| 10/16/2026 16:00 | 74 | 38.58 |
| 10/16/2026 16:00 | 358 | 38.58 |
| 10/16/2026 16:00 | 83 | 38.54 |
| 10/16/2026 16:00 | 67 | 38.54 |
| 10/16/2026 16:00 | 120 | 38.56 |
| 10/16/2026 15:59 | 16 | 38.56 |
| 10/16/2026 15:59 | 51 | 38.56 |
| 10/16/2026 15:59 | 13 | 38.56 |
| 10/16/2026 15:55 | 80 | 38.64 |
| 10/16/2026 15:55 | 70 | 38.62 |
| 10/16/2026 15:55 | 94 | 38.66 |
| 10/16/2026 15:55 | 259 | 38.64 |
| 10/16/2026 15:54 | 72 | 38.58 |
| 10/16/2026 15:53 | 195 | 38.64 |
| 10/16/2026 15:53 | 18 | 38.66 |
| 10/16/2026 15:53 | 52 | 38.66 |
| 10/16/2026 15:53 | 185 | 38.66 |
| 10/16/2026 15:53 | 115 | 38.66 |
| 10/16/2026 15:52 | 111 | 38.62 |
| 10/16/2026 15:52 | 160 | 38.60 |
| 10/16/2026 15:52 | 155 | 38.58 |
| 10/16/2026 15:52 | 371 | 38.58 |
| 10/16/2026 15:52 | 24 | 38.58 |
| 10/16/2026 15:52 | 121 | 38.60 |
| 10/16/2026 15:52 | 2 | 38.56 |
| 10/16/2026 15:52 | 84 | 38.58 |
| 10/16/2026 15:52 | 122 | 38.60 |
| 10/16/2026 15:52 | 359 | 38.56 |
| 10/16/2026 15:52 | 568 | 38.54 |
| 10/16/2026 15:51 | 64 | 38.52 |
| 10/16/2026 15:50 | 50 | 38.64 |
| 10/16/2026 15:49 | 216 | 38.68 |
| 10/16/2026 15:49 | 152 | 38.64 |
| 10/16/2026 15:49 | 33 | 38.62 |
| 10/16/2026 15:49 | 130 | 38.62 |
| 10/16/2026 15:49 | 77 | 38.60 |
| 10/16/2026 15:49 | 98 | 38.60 |
| 10/16/2026 15:48 | 50 | 38.58 |
| 10/16/2026 15:48 | 32 | 38.56 |
| 10/16/2026 15:48 | 83 | 38.56 |
| 10/16/2026 15:46 | 57 | 38.58 |
| 10/16/2026 15:46 | 80 | 38.56 |
| 10/16/2026 15:46 | 130 | 38.56 |
| 10/16/2026 15:46 | 350 | 38.64 |
| 10/16/2026 15:45 | 225 | 38.64 |
| 10/16/2026 15:45 | 143 | 38.58 |
| 10/16/2026 15:45 | 72 | 38.56 |
| 10/16/2026 15:45 | 12 | 38.52 |
| 10/16/2026 15:45 | 72 | 38.56 |
| 10/16/2026 15:45 | 460 | 38.56 |
| 10/16/2026 15:45 | 454 | 38.58 |
| 10/16/2026 15:45 | 86 | 38.60 |
| 10/16/2026 15:45 | 153 | 38.66 |
| 10/16/2026 15:45 | 160 | 38.64 |
| 10/16/2026 15:44 | 69 | 38.62 |
| 10/16/2026 15:44 | 395 | 38.60 |
| 10/16/2026 15:44 | 79 | 38.60 |
| 10/16/2026 15:44 | 62 | 38.56 |
| 10/16/2026 15:44 | 221 | 38.58 |
| 10/16/2026 15:43 | 6 | 38.60 |
| 10/16/2026 15:43 | 80 | 38.64 |
| 10/16/2026 15:43 | 13 | 38.62 |
| 10/16/2026 15:43 | 75 | 38.62 |
| 10/16/2026 15:43 | 112 | 38.62 |
| 10/16/2026 15:43 | 98 | 38.60 |
| 10/16/2026 15:42 | 97 | 38.60 |
| 10/16/2026 15:42 | 119 | 38.58 |
| 10/16/2026 15:41 | 56 | 38.54 |
| 10/16/2026 15:41 | 1325 | 38.54 |
| 10/16/2026 15:41 | 225 | 38.54 |
| 10/16/2026 15:41 | 259 | 38.56 |
| 10/16/2026 15:41 | 248 | 38.54 |
| 10/16/2026 15:41 | 33 | 38.58 |
| 10/16/2026 15:41 | 147 | 38.56 |
| 10/16/2026 15:41 | 78 | 38.58 |
| 10/16/2026 15:41 | 560 | 38.60 |
| 10/16/2026 15:41 | 560 | 38.60 |
| 10/16/2026 15:41 | 68 | 38.60 |
| 10/16/2026 15:40 | 24 | 38.64 |
| 10/16/2026 15:40 | 86 | 38.64 |
| 10/16/2026 15:40 | 116 | 38.66 |
| 10/16/2026 15:40 | 4 | 38.66 |
| 10/16/2026 15:39 | 130 | 38.68 |
| 10/16/2026 15:39 | 390 | 38.64 |
| 10/16/2026 15:39 | 101 | 38.62 |
| 10/16/2026 15:39 | 9 | 38.62 |
| 10/16/2026 15:39 | 153 | 38.63 |
| 10/16/2026 15:39 | 207 | 38.64 |
| 10/16/2026 15:39 | 43 | 38.66 |
| 10/16/2026 15:39 | 28 | 38.66 |
| 10/16/2026 15:39 | 43 | 38.66 |
| 10/16/2026 15:39 | 145 | 38.66 |
| 10/16/2026 15:39 | 188 | 38.66 |
| 10/16/2026 15:39 | 188 | 38.66 |
| 10/16/2026 15:39 | 198 | 38.66 |
| 10/16/2026 15:39 | 150 | 38.67 |
| 10/16/2026 15:39 | 155 | 38.68 |
| 10/16/2026 15:39 | 31 | 38.68 |
| 10/16/2026 15:39 | 62 | 38.68 |
| 10/16/2026 15:39 | 14 | 38.68 |
| 10/16/2026 15:39 | 10 | 38.64 |
| 10/16/2026 15:38 | 34 | 38.66 |
| 10/16/2026 15:38 | 64 | 38.66 |
| 10/16/2026 15:38 | 9 | 38.66 |
| 10/16/2026 15:38 | 62 | 38.64 |
| 10/16/2026 15:37 | 150 | 38.62 |
| 10/16/2026 15:37 | 52 | 38.62 |
| 10/16/2026 15:37 | 66 | 38.62 |
| 10/16/2026 15:37 | 230 | 38.64 |
| 10/16/2026 15:37 | 97 | 38.66 |
| 10/16/2026 15:37 | 150 | 38.64 |
| 10/16/2026 15:36 | 350 | 38.64 |
| 10/16/2026 15:35 | 182 | 38.64 |
| 10/16/2026 15:35 | 158 | 38.60 |
| 10/16/2026 15:35 | 16 | 38.60 |
| 10/16/2026 15:35 | 38 | 38.60 |
| 10/16/2026 15:35 | 48 | 38.60 |
| 10/16/2026 15:35 | 188 | 38.60 |
| 10/16/2026 15:35 | 229 | 38.60 |
| 10/16/2026 15:35 | 229 | 38.60 |
| 10/16/2026 15:35 | 136 | 38.64 |
| 10/16/2026 15:35 | 93 | 38.62 |
| 10/16/2026 15:34 | 76 | 38.68 |
| 10/16/2026 15:34 | 161 | 38.66 |
| 10/16/2026 15:34 | 14 | 38.68 |
| 10/16/2026 15:34 | 34 | 38.68 |
| 10/16/2026 15:34 | 158 | 38.66 |
| 10/16/2026 15:34 | 18 | 38.66 |
| 10/16/2026 15:34 | 8 | 38.68 |
| 10/16/2026 15:34 | 46 | 38.66 |
| 10/16/2026 15:34 | 91 | 38.62 |
| 10/16/2026 15:33 | 129 | 38.64 |
| 10/16/2026 15:33 | 65 | 38.69 |
| 10/16/2026 15:33 | 190 | 38.69 |
| 10/16/2026 15:33 | 56 | 38.68 |
| 10/16/2026 15:32 | 125 | 38.66 |
| 10/16/2026 15:32 | 220 | 38.70 |
| 10/16/2026 15:32 | 410 | 38.66 |
| 10/16/2026 15:32 | 26 | 38.63 |
| 10/16/2026 15:32 | 229 | 38.66 |
| 10/16/2026 15:32 | 103 | 38.64 |
| 10/16/2026 15:32 | 91 | 38.64 |
| 10/16/2026 15:32 | 91 | 38.60 |
| 10/16/2026 15:32 | 136 | 38.58 |
| 10/16/2026 15:32 | 14 | 38.60 |
| 10/16/2026 15:32 | 150 | 38.57 |
| 10/16/2026 15:32 | 67 | 38.56 |
| 10/16/2026 15:32 | 29 | 38.58 |
| 10/16/2026 15:32 | 62 | 38.58 |
| 10/16/2026 15:32 | 91 | 38.54 |
| 10/16/2026 15:32 | 340 | 38.60 |
| 10/16/2026 15:32 | 1087 | 38.58 |
| 10/16/2026 15:32 | 442 | 38.56 |
| 10/16/2026 15:32 | 182 | 38.54 |
| 10/16/2026 15:32 | 152 | 38.50 |
| 10/16/2026 15:32 | 22 | 38.46 |
| 10/16/2026 15:32 | 91 | 38.48 |
| 10/16/2026 15:32 | 91 | 38.46 |
| 10/16/2026 15:32 | 44 | 38.46 |
| 10/16/2026 15:32 | 120 | 38.50 |
| 10/16/2026 15:32 | 300 | 38.50 |
| 10/16/2026 15:32 | 217 | 38.52 |
| 10/16/2026 15:32 | 16 | 38.56 |
| 10/16/2026 15:32 | 40 | 38.56 |
| 10/16/2026 15:32 | 2 | 38.56 |
| 10/16/2026 15:31 | 43 | 38.52 |
| 10/16/2026 15:31 | 74 | 38.54 |
| 10/16/2026 15:31 | 48 | 38.56 |
| 10/16/2026 15:31 | 38 | 38.60 |
| 10/16/2026 15:31 | 40 | 38.66 |
| 10/16/2026 15:31 | 152 | 38.70 |
| 10/16/2026 15:30 | 56 | 38.72 |
| 10/16/2026 15:30 | 29 | 38.72 |
| 10/16/2026 15:30 | 45 | 38.72 |
| 10/16/2026 15:30 | 23 | 38.72 |
| 10/16/2026 15:30 | 234 | 38.70 |
| 10/16/2026 15:30 | 157 | 38.64 |
| 10/16/2026 15:30 | 44 | 38.66 |
| 10/16/2026 15:30 | 16 | 38.66 |
| 10/16/2026 15:29 | 64 | 38.70 |
| 10/16/2026 15:28 | 129 | 38.68 |
| 10/16/2026 15:28 | 91 | 38.66 |
| 10/16/2026 15:28 | 63 | 38.62 |
| 10/16/2026 15:28 | 83 | 38.62 |
| 10/16/2026 15:28 | 513 | 38.62 |
| 10/16/2026 15:28 | 352 | 38.62 |
| 10/16/2026 15:28 | 135 | 38.64 |
| 10/16/2026 15:27 | 170 | 38.64 |
| 10/16/2026 15:27 | 60 | 38.66 |
| 10/16/2026 15:26 | 9 | 38.70 |
| 10/16/2026 15:26 | 14 | 38.70 |
| 10/16/2026 15:26 | 28 | 38.70 |
| 10/16/2026 15:26 | 19 | 38.70 |
| 10/16/2026 15:26 | 24 | 38.70 |
| 10/16/2026 15:26 | 6 | 38.70 |
| 10/16/2026 15:26 | 57 | 38.70 |
| 10/16/2026 15:26 | 6 | 38.70 |
| 10/16/2026 15:26 | 61 | 38.70 |
| 10/16/2026 15:26 | 57 | 38.70 |
| 10/16/2026 15:26 | 61 | 38.70 |
| 10/16/2026 15:26 | 57 | 38.70 |
| 10/16/2026 15:26 | 23 | 38.70 |
| 10/16/2026 15:26 | 57 | 38.70 |
| 10/16/2026 15:26 | 57 | 38.70 |
| 10/16/2026 15:26 | 57 | 38.70 |
| 10/16/2026 15:26 | 23 | 38.70 |
| 10/16/2026 15:26 | 57 | 38.70 |
| 10/16/2026 15:26 | 23 | 38.70 |
| 10/16/2026 15:26 | 23 | 38.70 |
| 10/16/2026 15:26 | 66 | 38.70 |
| 10/16/2026 15:26 | 62 | 38.70 |
| 10/16/2026 15:26 | 66 | 38.70 |
| 10/16/2026 15:26 | 32 | 38.70 |
| 10/16/2026 15:26 | 66 | 38.70 |
| 10/16/2026 15:26 | 66 | 38.70 |
| 10/16/2026 15:26 | 9 | 38.70 |
| 10/16/2026 15:26 | 34 | 38.70 |
| 10/16/2026 15:26 | 66 | 38.70 |
| 10/16/2026 15:26 | 66 | 38.70 |
| 10/16/2026 15:26 | 66 | 38.70 |
| 10/16/2026 15:25 | 171 | 38.70 |
| 10/16/2026 15:25 | 98 | 38.68 |
| 10/16/2026 15:25 | 8 | 38.68 |
| 10/16/2026 15:25 | 9 | 38.68 |
| 10/16/2026 15:25 | 58 | 38.68 |
| 10/16/2026 15:24 | 68 | 38.64 |
| 10/16/2026 15:24 | 4 | 38.72 |
| 10/16/2026 15:23 | 103 | 38.76 |
| 10/16/2026 15:23 | 240 | 38.78 |
| 10/16/2026 15:23 | 66 | 38.76 |
| 10/16/2026 15:23 | 173 | 38.82 |
| 10/16/2026 15:22 | 72 | 38.82 |
| 10/16/2026 15:21 | 141 | 38.82 |
| 10/16/2026 15:21 | 179 | 38.84 |
| 10/16/2026 15:20 | 214 | 38.82 |
| 10/16/2026 15:20 | 100 | 38.80 |
| 10/16/2026 15:20 | 50 | 38.80 |
| 10/16/2026 15:20 | 46 | 38.80 |
| 10/16/2026 15:20 | 21 | 38.80 |
| 10/16/2026 15:20 | 100 | 38.80 |
| 10/16/2026 15:20 | 14 | 38.80 |
| 10/16/2026 15:20 | 8 | 38.80 |
| 10/16/2026 15:20 | 100 | 38.80 |
| 10/16/2026 15:20 | 100 | 38.80 |
| 10/16/2026 15:20 | 16 | 38.80 |
| 10/16/2026 15:20 | 62 | 38.80 |
| 10/16/2026 15:20 | 100 | 38.80 |
| 10/16/2026 15:20 | 100 | 38.80 |
| 10/16/2026 15:20 | 100 | 38.80 |
| 10/16/2026 15:20 | 100 | 38.80 |
| 10/16/2026 15:18 | 4 | 38.82 |
| 10/16/2026 15:18 | 136 | 38.80 |
| 10/16/2026 15:18 | 10 | 38.78 |
| 10/16/2026 15:18 | 102 | 38.78 |
| 10/16/2026 15:17 | 66 | 38.76 |
| 10/16/2026 15:17 | 148 | 38.78 |
| 10/16/2026 15:17 | 17 | 38.78 |
| 10/16/2026 15:17 | 20 | 38.78 |
| 10/16/2026 15:13 | 78 | 38.78 |
| 10/16/2026 15:13 | 190 | 38.79 |
| 10/16/2026 15:13 | 70 | 38.78 |
| 10/16/2026 15:13 | 371 | 38.80 |
| 10/16/2026 15:13 | 429 | 38.80 |
| 10/16/2026 15:09 | 1548 | 38.70 |
| 10/16/2026 15:09 | 278 | 38.70 |
| 10/16/2026 15:09 | 274 | 38.72 |
| 10/16/2026 15:09 | 101 | 38.72 |
| 10/16/2026 15:09 | 38 | 38.76 |
| 10/16/2026 15:09 | 26 | 38.76 |
| 10/16/2026 15:08 | 68 | 38.80 |
| 10/16/2026 15:08 | 100 | 38.80 |
| 10/16/2026 15:08 | 91 | 38.80 |
| 10/16/2026 15:08 | 71 | 38.84 |
| 10/16/2026 15:08 | 91 | 38.84 |
| 10/16/2026 15:08 | 314 | 38.84 |
| 10/16/2026 15:08 | 202 | 38.82 |
| 10/16/2026 15:08 | 91 | 38.82 |
| 10/16/2026 15:08 | 12 | 38.80 |
| 10/16/2026 15:08 | 147 | 38.82 |
| 10/16/2026 15:08 | 91 | 38.84 |
| 10/16/2026 15:08 | 10 | 38.86 |
| 10/16/2026 15:08 | 528 | 38.84 |
| 10/16/2026 15:03 | 164 | 38.82 |
| 10/16/2026 15:03 | 10 | 38.80 |
| 10/16/2026 15:02 | 111 | 38.84 |
| 10/16/2026 15:01 | 69 | 38.86 |
| 10/16/2026 15:01 | 460 | 38.88 |
| 10/16/2026 15:01 | 273 | 38.88 |
| 10/16/2026 15:00 | 160 | 38.88 |
| 10/16/2026 15:00 | 69 | 38.88 |
| 10/16/2026 15:00 | 57 | 38.90 |
| 10/16/2026 15:00 | 8 | 38.90 |
| 10/16/2026 15:00 | 95 | 38.90 |
| 10/16/2026 14:59 | 56 | 38.92 |
| 10/16/2026 14:59 | 14 | 38.92 |
| 10/16/2026 14:59 | 655 | 38.90 |
| 10/16/2026 14:59 | 67 | 38.88 |
| 10/16/2026 14:58 | 24 | 38.86 |
| 10/16/2026 14:57 | 72 | 38.96 |
| 10/16/2026 14:57 | 16 | 38.98 |
| 10/16/2026 14:57 | 132 | 39.00 |
| 10/16/2026 14:57 | 68 | 39.00 |
| 10/16/2026 14:57 | 6 | 39.00 |
| 10/16/2026 14:57 | 8 | 39.00 |
| 10/16/2026 14:57 | 100 | 39.00 |
| 10/16/2026 14:57 | 101 | 39.00 |
| 10/16/2026 14:57 | 41 | 39.00 |
| 10/16/2026 14:57 | 6 | 39.00 |
| 10/16/2026 14:57 | 42 | 39.00 |
| 10/16/2026 14:55 | 259 | 39.02 |
| 10/16/2026 14:55 | 5 | 39.02 |
| 10/16/2026 14:55 | 4 | 39.02 |
| 10/16/2026 14:55 | 91 | 39.02 |
| 10/16/2026 14:53 | 271 | 39.02 |
| 10/16/2026 14:53 | 119 | 39.00 |
| 10/16/2026 14:53 | 112 | 39.00 |
| 10/16/2026 14:53 | 30 | 39.00 |
| 10/16/2026 14:53 | 82 | 39.00 |
| 10/16/2026 14:53 | 112 | 39.00 |
| 10/16/2026 14:53 | 190 | 39.00 |
| 10/16/2026 14:53 | 121 | 39.00 |
| 10/16/2026 14:53 | 166 | 39.04 |
| 10/16/2026 14:53 | 15 | 39.02 |
| 10/16/2026 14:53 | 15 | 39.02 |
| 10/16/2026 14:53 | 52 | 39.02 |
| 10/16/2026 14:53 | 289 | 39.02 |
| 10/16/2026 14:53 | 136 | 39.04 |
| 10/16/2026 14:52 | 14 | 39.06 |
| 10/16/2026 14:52 | 91 | 39.08 |
| 10/16/2026 14:51 | 95 | 39.08 |
| 10/16/2026 14:51 | 62 | 39.04 |
| 10/16/2026 14:50 | 166 | 39.04 |
| 10/16/2026 14:49 | 63 | 39.02 |
| 10/16/2026 14:49 | 38 | 39.00 |
| 10/16/2026 14:49 | 504 | 39.02 |
| 10/16/2026 14:49 | 190 | 39.04 |
| 10/16/2026 14:49 | 1 | 39.08 |
| 10/16/2026 14:49 | 39 | 39.06 |
| 10/16/2026 14:49 | 138 | 39.02 |
| 10/16/2026 14:49 | 91 | 39.02 |
| 10/16/2026 14:49 | 458 | 39.02 |
| 10/16/2026 14:49 | 380 | 39.04 |
| 10/16/2026 14:48 | 162 | 39.04 |
| 10/16/2026 14:48 | 67 | 39.04 |
| 10/16/2026 14:48 | 220 | 39.06 |
| 10/16/2026 14:48 | 167 | 39.06 |
| 10/16/2026 14:48 | 613 | 39.06 |
| 10/16/2026 14:47 | 20 | 39.10 |
| 10/16/2026 14:46 | 95 | 39.10 |
| 10/16/2026 14:45 | 66 | 39.08 |
| 10/16/2026 14:45 | 221 | 39.08 |
| 10/16/2026 14:45 | 197 | 39.12 |
| 10/16/2026 14:45 | 180 | 39.12 |
| 10/16/2026 14:45 | 147 | 39.10 |
| 10/16/2026 14:42 | 70 | 39.10 |
| 10/16/2026 14:42 | 7 | 39.12 |
| 10/16/2026 14:42 | 88 | 39.12 |
| 10/16/2026 14:41 | 136 | 39.16 |
| 10/16/2026 14:41 | 200 | 39.14 |
| 10/16/2026 14:40 | 178 | 39.18 |
| 10/16/2026 14:39 | 104 | 39.18 |
| 10/16/2026 14:39 | 91 | 39.16 |
| 10/16/2026 14:39 | 230 | 39.16 |
| 10/16/2026 14:39 | 364 | 39.12 |
| 10/16/2026 14:35 | 160 | 39.16 |
| 10/16/2026 14:33 | 116 | 39.16 |
| 10/16/2026 14:33 | 200 | 39.14 |
| 10/16/2026 14:30 | 215 | 39.10 |
| 10/16/2026 14:30 | 190 | 39.14 |
| 10/16/2026 14:29 | 162 | 39.12 |
| 10/16/2026 14:25 | 65 | 39.14 |
| 10/16/2026 14:25 | 164 | 39.14 |
| 10/16/2026 14:24 | 28 | 39.14 |
| 10/16/2026 14:24 | 422 | 39.16 |
| 10/16/2026 14:24 | 441 | 39.16 |
| 10/16/2026 14:24 | 729 | 39.14 |
| 10/16/2026 14:24 | 408 | 39.12 |
| 10/16/2026 14:24 | 114 | 39.10 |
| 10/16/2026 14:22 | 172 | 39.08 |
| 10/16/2026 14:22 | 57 | 39.08 |
| 10/16/2026 14:20 | 73 | 39.12 |
| 10/16/2026 14:20 | 118 | 39.12 |
| 10/16/2026 14:20 | 92 | 39.10 |
| 10/16/2026 14:20 | 106 | 39.12 |
| 10/16/2026 14:20 | 75 | 39.12 |
| 10/16/2026 14:20 | 35 | 39.08 |
| 10/16/2026 14:20 | 18 | 39.08 |
| 10/16/2026 14:20 | 18 | 39.08 |
| 10/16/2026 14:20 | 18 | 39.08 |
| 10/16/2026 14:20 | 106 | 39.08 |
| 10/16/2026 14:20 | 524 | 39.00 |
| 10/16/2026 14:20 | 368 | 39.02 |
| 10/16/2026 14:20 | 185 | 39.04 |
| 10/16/2026 14:20 | 173 | 39.06 |
| 10/16/2026 14:20 | 225 | 39.14 |
| 10/16/2026 14:14 | 147 | 39.16 |
| 10/16/2026 14:12 | 92 | 39.16 |
| 10/16/2026 14:12 | 58 | 39.18 |
| 10/16/2026 14:12 | 60 | 39.24 |
| 10/16/2026 14:11 | 47 | 39.28 |
| 10/16/2026 14:11 | 118 | 39.28 |
| 10/16/2026 14:11 | 46 | 39.30 |
| 10/16/2026 14:11 | 73 | 39.28 |
| 10/16/2026 14:09 | 124 | 39.28 |
| 10/16/2026 14:09 | 7 | 39.26 |
| 10/16/2026 14:09 | 64 | 39.26 |
| 10/16/2026 14:08 | 3 | 39.26 |
| 10/16/2026 14:07 | 131 | 39.28 |
| 10/16/2026 14:07 | 152 | 39.28 |
| 10/16/2026 14:07 | 98 | 39.26 |
| 10/16/2026 14:05 | 125 | 39.26 |
| 10/16/2026 14:04 | 73 | 39.24 |
| 10/16/2026 14:04 | 73 | 39.24 |
| 10/16/2026 14:04 | 59 | 39.24 |
| 10/16/2026 14:03 | 349 | 39.20 |
| 10/16/2026 14:02 | 94 | 39.18 |
| 10/16/2026 14:02 | 25 | 39.18 |
| 10/16/2026 14:01 | 213 | 39.18 |
| 10/16/2026 14:00 | 73 | 39.18 |
| 10/16/2026 14:00 | 64 | 39.18 |
| 10/16/2026 14:00 | 73 | 39.20 |
| 10/16/2026 14:00 | 73 | 39.20 |
| 10/16/2026 14:00 | 702 | 39.20 |
| 10/16/2026 13:59 | 263 | 39.18 |
| 10/16/2026 13:57 | 73 | 39.14 |
| 10/16/2026 13:57 | 44 | 39.16 |
| 10/16/2026 13:54 | 61 | 39.10 |
| 10/16/2026 13:53 | 36 | 39.12 |
| 10/16/2026 13:53 | 87 | 39.12 |
| 10/16/2026 13:53 | 132 | 39.12 |
| 10/16/2026 13:51 | 415 | 39.10 |
| 10/16/2026 13:50 | 145 | 39.10 |
| 10/16/2026 13:50 | 97 | 39.10 |
| 10/16/2026 13:50 | 97 | 39.10 |
| 10/16/2026 13:50 | 220 | 39.08 |
| 10/16/2026 13:48 | 140 | 39.06 |
| 10/16/2026 13:48 | 123 | 39.00 |
| 10/16/2026 13:48 | 224 | 39.02 |
| 10/16/2026 13:48 | 168 | 39.06 |
| 10/16/2026 13:48 | 38 | 39.04 |
| 10/16/2026 13:48 | 350 | 39.04 |
| 10/16/2026 13:48 | 71 | 39.02 |
| 10/16/2026 13:48 | 99 | 39.02 |
| 10/16/2026 13:48 | 413 | 39.00 |
| 10/16/2026 13:48 | 71 | 39.02 |
| 10/16/2026 13:48 | 268 | 39.00 |
| 10/16/2026 13:47 | 71 | 39.04 |
| 10/16/2026 13:47 | 71 | 39.04 |
| 10/16/2026 13:47 | 54 | 39.06 |
| 10/16/2026 13:47 | 46 | 39.06 |
| 10/16/2026 13:47 | 71 | 39.04 |
| 10/16/2026 13:47 | 25 | 39.06 |
| 10/16/2026 13:47 | 381 | 39.00 |
| 10/16/2026 13:47 | 141 | 39.03 |
| 10/16/2026 13:47 | 71 | 39.04 |
| 10/16/2026 13:47 | 71 | 39.06 |
| 10/16/2026 13:47 | 75 | 39.02 |
| 10/16/2026 13:47 | 18 | 39.04 |
| 10/16/2026 13:47 | 246 | 39.02 |
| 10/16/2026 13:47 | 97 | 39.04 |
| 10/16/2026 13:47 | 71 | 39.06 |
| 10/16/2026 13:47 | 225 | 39.04 |
| 10/16/2026 13:47 | 164 | 39.02 |
| 10/16/2026 13:47 | 71 | 39.04 |
| 10/16/2026 13:47 | 31 | 39.04 |
| 10/16/2026 13:47 | 256 | 39.06 |
| 10/16/2026 13:47 | 71 | 39.04 |
| 10/16/2026 13:47 | 169 | 39.04 |
| 10/16/2026 13:47 | 229 | 39.04 |
| 10/16/2026 13:47 | 150 | 39.06 |
| 10/16/2026 13:47 | 152 | 39.06 |
| 10/16/2026 13:47 | 97 | 39.08 |
| 10/16/2026 13:47 | 399 | 39.08 |
| 10/16/2026 13:47 | 93 | 39.08 |
| 10/16/2026 13:47 | 216 | 39.10 |
| 10/16/2026 13:47 | 505 | 39.08 |
| 10/16/2026 13:46 | 71 | 39.06 |
| 10/16/2026 13:46 | 241 | 39.02 |
| 10/16/2026 13:46 | 115 | 39.04 |
| 10/16/2026 13:46 | 71 | 39.06 |
| 10/16/2026 13:46 | 97 | 39.04 |
| 10/16/2026 13:46 | 71 | 39.06 |
| 10/16/2026 13:46 | 97 | 39.04 |
| 10/16/2026 13:46 | 187 | 39.06 |
| 10/16/2026 13:46 | 71 | 39.04 |
| 10/16/2026 13:46 | 142 | 39.02 |
| 10/16/2026 13:46 | 81 | 39.04 |
| 10/16/2026 13:46 | 18 | 39.06 |
| 10/16/2026 13:46 | 199 | 39.06 |
| 10/16/2026 13:46 | 132 | 39.04 |
| 10/16/2026 13:46 | 168 | 39.04 |
| 10/16/2026 13:46 | 26 | 39.04 |
| 10/16/2026 13:46 | 71 | 39.06 |
| 10/16/2026 13:46 | 71 | 39.04 |
| 10/16/2026 13:46 | 229 | 39.04 |
| 10/16/2026 13:46 | 71 | 39.06 |
| 10/16/2026 13:46 | 274 | 39.02 |
| 10/16/2026 13:46 | 397 | 39.06 |
| 10/16/2026 13:46 | 43 | 39.06 |
| 10/16/2026 13:46 | 71 | 39.06 |
| 10/16/2026 13:46 | 71 | 39.06 |
| 10/16/2026 13:46 | 290 | 39.06 |
| 10/16/2026 13:46 | 122 | 39.06 |
| 10/16/2026 13:46 | 71 | 39.06 |
| 10/16/2026 13:46 | 191 | 39.04 |
| 10/16/2026 13:46 | 341 | 39.06 |
| 10/16/2026 13:46 | 52 | 39.08 |
| 10/16/2026 13:46 | 208 | 39.06 |
| 10/16/2026 13:46 | 52 | 39.08 |
| 10/16/2026 13:46 | 465 | 39.08 |
| 10/16/2026 13:45 | 128 | 39.08 |
| 10/16/2026 13:45 | 137 | 39.08 |
| 10/16/2026 13:45 | 57 | 39.06 |
| 10/16/2026 13:45 | 71 | 39.06 |
| 10/16/2026 13:45 | 39 | 39.02 |
| 10/16/2026 13:45 | 252 | 39.04 |
| 10/16/2026 13:45 | 233 | 39.06 |
| 10/16/2026 13:45 | 56 | 39.04 |
| 10/16/2026 13:45 | 153 | 39.04 |
| 10/16/2026 13:45 | 47 | 39.02 |
| 10/16/2026 13:45 | 23 | 39.02 |
| 10/16/2026 13:45 | 97 | 39.04 |
| 10/16/2026 13:45 | 80 | 39.02 |
| 10/16/2026 13:45 | 28 | 39.06 |
| 10/16/2026 13:45 | 20 | 39.04 |
| 10/16/2026 13:45 | 98 | 39.06 |
| 10/16/2026 13:45 | 395 | 39.04 |
| 10/16/2026 13:45 | 129 | 39.08 |
| 10/16/2026 13:45 | 60 | 39.06 |
| 10/16/2026 13:45 | 177 | 39.06 |
| 10/16/2026 13:45 | 259 | 39.06 |
| 10/16/2026 13:45 | 426 | 39.02 |
| 10/16/2026 13:45 | 165 | 39.00 |
| 10/16/2026 13:45 | 66 | 38.96 |
| 10/16/2026 13:45 | 120 | 38.94 |
| 10/16/2026 13:45 | 138 | 38.94 |
| 10/16/2026 13:45 | 93 | 38.94 |
| 10/16/2026 13:45 | 66 | 38.92 |
| 10/16/2026 13:45 | 66 | 38.90 |
| 10/16/2026 13:45 | 56 | 38.88 |
| 10/16/2026 13:45 | 144 | 38.86 |
| 10/16/2026 13:45 | 134 | 38.86 |
| 10/16/2026 13:45 | 66 | 38.88 |
| 10/16/2026 13:45 | 7 | 38.88 |
| 10/16/2026 13:45 | 59 | 38.88 |
| 10/16/2026 13:45 | 66 | 38.92 |
| 10/16/2026 13:45 | 66 | 38.94 |
| 10/16/2026 13:45 | 258 | 38.96 |
| 10/16/2026 13:45 | 75 | 38.94 |
| 10/16/2026 13:45 | 210 | 38.92 |
| 10/16/2026 13:45 | 66 | 38.90 |
| 10/16/2026 13:45 | 350 | 38.94 |
| 10/16/2026 13:45 | 255 | 38.86 |
| 10/16/2026 13:45 | 2 | 38.68 |
| 10/16/2026 13:45 | 255 | 38.76 |
| 10/16/2026 13:45 | 125 | 38.36 |
| 10/16/2026 13:45 | 98 | 38.36 |
| 10/16/2026 13:45 | 500 | 38.36 |
| 10/16/2026 13:45 | 500 | 38.36 |
| 10/16/2026 13:45 | 359 | 38.36 |
| 10/16/2026 13:45 | 536 | 38.38 |
| 10/16/2026 13:45 | 300 | 38.40 |
| 10/16/2026 13:45 | 323 | 38.46 |
| 10/16/2026 13:45 | 162 | 38.48 |
| 10/16/2026 13:45 | 747 | 38.50 |
| 10/16/2026 13:45 | 72 | 38.52 |
| 10/16/2026 13:45 | 94 | 38.54 |
| 10/16/2026 13:45 | 717 | 38.56 |
| 10/16/2026 13:45 | 2890 | 38.60 |
| 10/16/2026 13:45 | 171 | 38.60 |
| 10/16/2026 13:45 | 324 | 38.62 |
| 10/16/2026 13:45 | 418 | 38.64 |
| 10/16/2026 13:45 | 226 | 38.66 |
| 10/16/2026 13:45 | 220 | 38.68 |
| 10/16/2026 13:45 | 59 | 38.70 |
| 10/16/2026 13:45 | 2890 | 38.70 |
| 10/16/2026 13:45 | 405 | 38.70 |
| 10/16/2026 13:45 | 1090 | 38.72 |
| 10/16/2026 13:45 | 586 | 38.74 |
| 10/16/2026 13:45 | 513 | 38.76 |
| 10/16/2026 13:45 | 493 | 38.78 |
| 10/16/2026 13:45 | 263 | 38.78 |
| 10/16/2026 13:45 | 283 | 38.80 |
| 10/16/2026 13:45 | 454 | 38.80 |
| 10/16/2026 13:45 | 59 | 38.80 |
| 10/16/2026 13:45 | 2890 | 38.80 |
| 10/16/2026 13:45 | 304 | 38.80 |
| 10/16/2026 13:45 | 250 | 38.82 |
| 10/16/2026 13:45 | 459 | 38.82 |
| 10/16/2026 13:45 | 269 | 38.82 |
| 10/16/2026 13:45 | 555 | 38.84 |
| 10/16/2026 13:45 | 471 | 38.84 |
| 10/16/2026 13:45 | 276 | 38.84 |
| 10/16/2026 13:45 | 52 | 38.86 |
| 10/16/2026 13:45 | 97 | 38.86 |
| 10/16/2026 13:45 | 458 | 38.86 |
| 10/16/2026 13:45 | 547 | 38.86 |
| 10/16/2026 13:45 | 250 | 38.88 |
| 10/16/2026 13:45 | 466 | 38.88 |
| 10/16/2026 13:45 | 258 | 38.88 |
| 10/16/2026 13:45 | 97 | 38.90 |
| 10/16/2026 13:45 | 474 | 38.90 |
| 10/16/2026 13:45 | 259 | 38.90 |
| 10/16/2026 13:45 | 2890 | 38.90 |
| 10/16/2026 13:45 | 492 | 38.92 |
| 10/16/2026 13:45 | 273 | 38.92 |
| 10/16/2026 13:45 | 267 | 38.94 |
| 10/16/2026 13:45 | 475 | 38.94 |
| 10/16/2026 13:45 | 128 | 38.94 |
| 10/16/2026 13:45 | 618 | 38.96 |
| 10/16/2026 13:45 | 476 | 38.96 |
| 10/16/2026 13:45 | 540 | 38.98 |
| 10/16/2026 13:45 | 463 | 38.98 |
| 10/16/2026 13:45 | 1211 | 39.00 |
| 10/16/2026 13:45 | 487 | 39.00 |
| 10/16/2026 13:45 | 310 | 39.00 |
| 10/16/2026 13:45 | 182 | 39.02 |
| 10/16/2026 13:45 | 472 | 39.02 |
| 10/16/2026 13:45 | 468 | 39.02 |
| 10/16/2026 13:45 | 310 | 39.04 |
| 10/16/2026 13:45 | 309 | 39.04 |
| 10/16/2026 13:45 | 458 | 39.04 |
| 10/16/2026 13:45 | 1085 | 39.06 |
| 10/16/2026 13:45 | 250 | 39.06 |
| 10/16/2026 13:45 | 130 | 39.10 |
| 10/16/2026 13:45 | 269 | 39.08 |
| 10/16/2026 13:45 | 227 | 39.10 |
| 10/16/2026 13:45 | 62 | 39.12 |
| 10/16/2026 13:45 | 20 | 39.12 |
| 10/16/2026 13:43 | 161 | 39.14 |
| 10/16/2026 13:39 | 97 | 39.12 |
| 10/16/2026 13:39 | 141 | 39.12 |
| 10/16/2026 13:39 | 320 | 39.10 |
| 10/16/2026 13:38 | 141 | 39.18 |
| 10/16/2026 13:38 | 308 | 39.14 |
| 10/16/2026 13:38 | 179 | 39.16 |
| 10/16/2026 13:37 | 172 | 39.26 |
| 10/16/2026 13:36 | 59 | 39.24 |
| 10/16/2026 13:35 | 51 | 39.26 |
| 10/16/2026 13:34 | 15 | 39.22 |
| 10/16/2026 13:33 | 20 | 39.26 |
| 10/16/2026 13:32 | 36 | 39.24 |
| 10/16/2026 13:32 | 16 | 39.22 |
| 10/16/2026 13:32 | 69 | 39.22 |
| 10/16/2026 13:30 | 104 | 39.24 |
| 10/16/2026 13:27 | 61 | 39.28 |
| 10/16/2026 13:27 | 94 | 39.32 |
| 10/16/2026 13:26 | 69 | 39.30 |
| 10/16/2026 13:25 | 475 | 39.28 |
| 10/16/2026 13:23 | 62 | 39.28 |
| 10/16/2026 13:23 | 69 | 39.28 |
| 10/16/2026 13:23 | 307 | 39.28 |
| 10/16/2026 13:23 | 69 | 39.30 |
| 10/16/2026 13:23 | 61 | 39.30 |
| 10/16/2026 13:23 | 61 | 39.30 |
| 10/16/2026 13:22 | 145 | 39.34 |
| 10/16/2026 13:22 | 355 | 39.34 |
| 10/16/2026 13:20 | 58 | 39.32 |
| 10/16/2026 13:20 | 289 | 39.32 |
| 10/16/2026 13:20 | 128 | 39.33 |
| 10/16/2026 13:20 | 173 | 39.32 |
| 10/16/2026 13:20 | 187 | 39.30 |
| 10/16/2026 13:20 | 104 | 39.30 |
| 10/16/2026 13:20 | 129 | 39.30 |
| 10/16/2026 13:19 | 66 | 39.28 |
| 10/16/2026 13:19 | 129 | 39.28 |
| 10/16/2026 13:19 | 77 | 39.24 |
| 10/16/2026 13:18 | 67 | 39.24 |
| 10/16/2026 13:18 | 205 | 39.22 |
| 10/16/2026 13:17 | 115 | 39.20 |
| 10/16/2026 13:16 | 177 | 39.20 |
| 10/16/2026 13:16 | 184 | 39.24 |
| 10/16/2026 13:16 | 40 | 39.24 |
| 10/16/2026 13:16 | 66 | 39.22 |
| 10/16/2026 13:16 | 129 | 39.20 |
| 10/16/2026 13:16 | 129 | 39.18 |
| 10/16/2026 13:16 | 527 | 39.24 |
| 10/16/2026 13:16 | 629 | 39.22 |
| 10/16/2026 13:16 | 391 | 39.20 |
| 10/16/2026 13:16 | 126 | 39.18 |
| 10/16/2026 13:15 | 129 | 39.14 |
| 10/16/2026 13:15 | 44 | 39.16 |
| 10/16/2026 13:15 | 148 | 39.14 |
| 10/16/2026 13:15 | 128 | 39.14 |
| 10/16/2026 13:13 | 94 | 39.16 |
| 10/16/2026 13:13 | 72 | 39.16 |
| 10/16/2026 13:13 | 59 | 39.14 |
| 10/16/2026 13:12 | 47 | 39.14 |
| 10/16/2026 13:11 | 143 | 39.18 |
| 10/16/2026 13:10 | 129 | 39.16 |
| 10/16/2026 13:10 | 73 | 39.16 |
| 10/16/2026 13:09 | 129 | 39.22 |
| 10/16/2026 13:09 | 373 | 39.20 |
| 10/16/2026 13:09 | 339 | 39.22 |
| 10/16/2026 13:09 | 254 | 39.20 |
| 10/16/2026 13:09 | 27 | 39.20 |
| 10/16/2026 13:06 | 129 | 39.24 |
| 10/16/2026 13:05 | 327 | 39.30 |
| 10/16/2026 13:05 | 77 | 39.30 |
| 10/16/2026 13:05 | 139 | 39.28 |
| 10/16/2026 13:05 | 16 | 39.26 |
| 10/16/2026 13:04 | 55 | 39.28 |
| 10/16/2026 13:04 | 157 | 39.26 |
| 10/16/2026 13:02 | 265 | 39.24 |
| 10/16/2026 13:02 | 314 | 39.22 |
| 10/16/2026 13:02 | 171 | 39.20 |
| 10/16/2026 13:02 | 287 | 39.22 |
| 10/16/2026 13:02 | 74 | 39.28 |
| 10/16/2026 13:02 | 58 | 39.26 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 6 | 39.24 |
| 10/16/2026 13:02 | 34 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 101 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 40 | 39.24 |
| 10/16/2026 13:02 | 236 | 39.24 |
| 10/16/2026 13:02 | 2076 | 39.20 |
| 10/16/2026 12:59 | 129 | 39.22 |
| 10/16/2026 12:59 | 54 | 39.20 |
| 10/16/2026 12:59 | 56 | 39.20 |
| 10/16/2026 12:58 | 101 | 39.20 |
| 10/16/2026 12:55 | 49 | 39.24 |
| 10/16/2026 12:55 | 74 | 39.24 |
| 10/16/2026 12:55 | 60 | 39.22 |
| 10/16/2026 12:55 | 120 | 39.22 |
| 10/16/2026 12:55 | 18 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 24 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 13 | 39.22 |
| 10/16/2026 12:55 | 17 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 20 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:55 | 37 | 39.22 |
| 10/16/2026 12:54 | 44 | 39.24 |
| 10/16/2026 12:54 | 91 | 39.24 |
| 10/16/2026 12:54 | 390 | 39.22 |
| 10/16/2026 12:54 | 129 | 39.20 |
| 10/16/2026 12:54 | 176 | 39.22 |
| 10/16/2026 12:54 | 175 | 39.20 |
| 10/16/2026 12:54 | 35 | 39.20 |
| 10/16/2026 12:53 | 305 | 39.20 |
| 10/16/2026 12:53 | 72 | 39.16 |
| 10/16/2026 12:53 | 87 | 39.22 |
| 10/16/2026 12:52 | 68 | 39.22 |
| 10/16/2026 12:52 | 2 | 39.24 |
| 10/16/2026 12:51 | 18 | 39.22 |
| 10/16/2026 12:51 | 147 | 39.24 |
| 10/16/2026 12:51 | 59 | 39.24 |
| 10/16/2026 12:51 | 110 | 39.26 |
| 10/16/2026 12:51 | 438 | 39.24 |
| 10/16/2026 12:50 | 73 | 39.20 |
| 10/16/2026 12:50 | 373 | 39.20 |
| 10/16/2026 12:49 | 510 | 39.22 |
| 10/16/2026 12:49 | 100 | 39.24 |
| 10/16/2026 12:48 | 2720 | 39.30 |
| 10/16/2026 12:48 | 380 | 39.30 |
| 10/16/2026 12:48 | 22 | 39.28 |
| 10/16/2026 12:47 | 229 | 39.30 |
| 10/16/2026 12:47 | 42 | 39.32 |
| 10/16/2026 12:47 | 204 | 39.32 |
| 10/16/2026 12:47 | 396 | 39.30 |
| 10/16/2026 12:47 | 68 | 39.28 |
| 10/16/2026 12:46 | 332 | 39.26 |
| 10/16/2026 12:46 | 93 | 39.24 |
| 10/16/2026 12:45 | 80 | 39.30 |
| 10/16/2026 12:45 | 232 | 39.22 |
| 10/16/2026 12:45 | 576 | 39.24 |
| 10/16/2026 12:45 | 192 | 39.26 |
| 10/16/2026 12:45 | 126 | 39.32 |
| 10/16/2026 12:45 | 12 | 39.28 |
| 10/16/2026 12:44 | 168 | 39.30 |
| 10/16/2026 12:44 | 116 | 39.36 |
| 10/16/2026 12:41 | 438 | 39.38 |
| 10/16/2026 12:36 | 41 | 39.40 |
| 10/16/2026 12:36 | 2 | 39.40 |
| 10/16/2026 12:35 | 192 | 39.42 |
| 10/16/2026 12:35 | 103 | 39.40 |
| 10/16/2026 12:34 | 129 | 39.38 |
| 10/16/2026 12:34 | 266 | 39.38 |
| 10/16/2026 12:34 | 326 | 39.42 |
| 10/16/2026 12:30 | 65 | 39.44 |
| 10/16/2026 12:29 | 59 | 39.46 |
| 10/16/2026 12:29 | 96 | 39.44 |
| 10/16/2026 12:29 | 55 | 39.46 |
| 10/16/2026 12:28 | 216 | 39.48 |
| 10/16/2026 12:25 | 23 | 39.48 |
| 10/16/2026 12:25 | 21 | 39.48 |
| 10/16/2026 12:22 | 35 | 39.46 |
| 10/16/2026 12:20 | 92 | 39.46 |
| 10/16/2026 12:19 | 265 | 39.44 |
| 10/16/2026 12:19 | 31 | 39.44 |
| 10/16/2026 12:19 | 18 | 39.44 |
| 10/16/2026 12:19 | 205 | 39.44 |
| 10/16/2026 12:19 | 52 | 39.44 |
| 10/16/2026 12:15 | 106 | 39.42 |
| 10/16/2026 12:15 | 88 | 39.42 |
| 10/16/2026 12:15 | 49 | 39.40 |
| 10/16/2026 12:15 | 89 | 39.40 |
| 10/16/2026 12:15 | 85 | 39.40 |
| 10/16/2026 12:15 | 330 | 39.40 |
| 10/16/2026 12:14 | 218 | 39.42 |
| 10/16/2026 12:13 | 71 | 39.40 |
| 10/16/2026 12:12 | 70 | 39.40 |
| 10/16/2026 12:12 | 322 | 39.40 |
| 10/16/2026 12:12 | 249 | 39.38 |
| 10/16/2026 12:12 | 55 | 39.38 |
| 10/16/2026 12:12 | 299 | 39.38 |
| 10/16/2026 12:12 | 72 | 39.38 |
| 10/16/2026 12:10 | 185 | 39.36 |
| 10/16/2026 12:10 | 399 | 39.34 |
| 10/16/2026 12:10 | 143 | 39.32 |
| 10/16/2026 12:10 | 334 | 39.30 |
| 10/16/2026 12:08 | 113 | 39.30 |
| 10/16/2026 12:08 | 24 | 39.28 |
| 10/16/2026 12:08 | 151 | 39.28 |
| 10/16/2026 12:08 | 203 | 39.30 |
| 10/16/2026 12:08 | 79 | 39.28 |
| 10/16/2026 12:08 | 567 | 39.28 |
| 10/16/2026 12:08 | 83 | 39.28 |
| 10/16/2026 12:07 | 136 | 39.32 |
| 10/16/2026 12:07 | 328 | 39.30 |
| 10/16/2026 12:06 | 182 | 39.28 |
| 10/16/2026 12:06 | 71 | 39.32 |
| 10/16/2026 12:06 | 122 | 39.30 |
| 10/16/2026 12:05 | 54 | 39.32 |
| 10/16/2026 12:01 | 92 | 39.32 |
| 10/16/2026 12:01 | 100 | 39.32 |
| 10/16/2026 12:01 | 62 | 39.32 |
| 10/16/2026 12:00 | 394 | 39.30 |
| 10/16/2026 12:00 | 249 | 39.26 |
| 10/16/2026 11:57 | 106 | 39.26 |
| 10/16/2026 11:57 | 49 | 39.24 |
| 10/16/2026 11:57 | 51 | 39.24 |
| 10/16/2026 11:56 | 19 | 39.22 |
| 10/16/2026 11:55 | 298 | 39.20 |
| 10/16/2026 11:55 | 95 | 39.16 |
| 10/16/2026 11:54 | 35 | 39.14 |
| 10/16/2026 11:52 | 237 | 39.18 |
| 10/16/2026 11:52 | 620 | 39.12 |
| 10/16/2026 11:51 | 35 | 39.26 |
| 10/16/2026 11:51 | 40 | 39.26 |
| 10/16/2026 11:51 | 40 | 39.26 |
| 10/16/2026 11:51 | 40 | 39.26 |
| 10/16/2026 11:51 | 40 | 39.26 |
| 10/16/2026 11:51 | 40 | 39.26 |
| 10/16/2026 11:51 | 40 | 39.26 |
| 10/16/2026 11:51 | 40 | 39.26 |
| 10/16/2026 11:51 | 34 | 39.26 |
| 10/16/2026 11:51 | 29 | 39.26 |
| 10/16/2026 11:51 | 40 | 39.26 |
| 10/16/2026 11:51 | 6 | 39.26 |
| 10/16/2026 11:51 | 40 | 39.26 |
| 10/16/2026 11:51 | 11 | 39.26 |
| 10/16/2026 11:51 | 21 | 39.26 |
| 10/16/2026 11:51 | 40 | 39.26 |
| 10/16/2026 11:51 | 19 | 39.26 |
| 10/16/2026 11:51 | 12 | 39.26 |
| 10/16/2026 11:51 | 449 | 39.26 |
| 10/16/2026 11:51 | 52 | 39.26 |
| 10/16/2026 11:51 | 298 | 39.26 |
| 10/16/2026 11:50 | 72 | 39.24 |
| 10/16/2026 11:50 | 169 | 39.24 |
| 10/16/2026 11:50 | 245 | 39.22 |
| 10/16/2026 11:50 | 25 | 39.20 |
| 10/16/2026 11:50 | 189 | 39.20 |
| 10/16/2026 11:50 | 265 | 39.20 |
| 10/16/2026 11:50 | 248 | 39.18 |
| 10/16/2026 11:49 | 208 | 39.14 |
| 10/16/2026 11:49 | 92 | 39.16 |
| 10/16/2026 11:48 | 81 | 39.18 |
| 10/16/2026 11:47 | 153 | 39.14 |
| 10/16/2026 11:47 | 138 | 39.12 |
| 10/16/2026 11:47 | 105 | 39.14 |
| 10/16/2026 11:47 | 69 | 39.18 |
| 10/16/2026 11:47 | 69 | 39.20 |
| 10/16/2026 11:47 | 69 | 39.20 |
| 10/16/2026 11:47 | 396 | 39.20 |
| 10/16/2026 11:47 | 15 | 39.20 |
| 10/16/2026 11:45 | 9 | 39.18 |
| 10/16/2026 11:45 | 167 | 39.18 |
| 10/16/2026 11:45 | 25 | 39.16 |
| 10/16/2026 11:45 | 75 | 39.14 |
| 10/16/2026 11:44 | 144 | 39.14 |
| 10/16/2026 11:44 | 6 | 39.14 |
| 10/16/2026 11:44 | 5 | 39.16 |
| 10/16/2026 11:44 | 93 | 39.16 |
| 10/16/2026 11:43 | 258 | 39.18 |
| 10/16/2026 11:43 | 41 | 39.18 |
| 10/16/2026 11:41 | 152 | 39.16 |
| 10/16/2026 11:41 | 10 | 39.16 |
| 10/16/2026 11:41 | 113 | 39.16 |
| 10/16/2026 11:41 | 1887 | 39.16 |
| 10/16/2026 11:41 | 60 | 39.16 |
| 10/16/2026 11:38 | 161 | 39.12 |
| 10/16/2026 11:38 | 220 | 39.12 |
| 10/16/2026 11:38 | 20 | 39.14 |
| 10/16/2026 11:35 | 172 | 39.12 |
| 10/16/2026 11:34 | 69 | 39.14 |
| 10/16/2026 11:34 | 107 | 39.16 |
| 10/16/2026 11:34 | 66 | 39.14 |
| 10/16/2026 11:34 | 207 | 39.14 |
| 10/16/2026 11:34 | 747 | 39.14 |
| 10/16/2026 11:32 | 46 | 39.14 |
| 10/16/2026 11:32 | 157 | 39.12 |
| 10/16/2026 11:32 | 216 | 39.14 |
| 10/16/2026 11:32 | 147 | 39.12 |
| 10/16/2026 11:32 | 147 | 39.12 |
| 10/16/2026 11:32 | 185 | 39.12 |
| 10/16/2026 11:32 | 15 | 39.12 |
| 10/16/2026 11:31 | 621 | 39.14 |
| 10/16/2026 11:31 | 4 | 39.14 |
| 10/16/2026 11:30 | 328 | 39.18 |
| 10/16/2026 11:30 | 248 | 39.16 |
| 10/16/2026 11:30 | 507 | 39.20 |
| 10/16/2026 11:30 | 117 | 39.20 |
| 10/16/2026 11:30 | 147 | 39.20 |
| 10/16/2026 11:30 | 57 | 39.18 |
| 10/16/2026 11:30 | 621 | 39.18 |
| 10/16/2026 11:30 | 50 | 39.20 |
| 10/16/2026 11:29 | 3 | 39.24 |
| 10/16/2026 11:29 | 171 | 39.22 |
| 10/16/2026 11:29 | 59 | 39.22 |
| 10/16/2026 11:27 | 483 | 39.28 |
| 10/16/2026 11:27 | 9 | 39.26 |
| 10/16/2026 11:27 | 122 | 39.26 |
| 10/16/2026 11:26 | 15 | 39.26 |
| 10/16/2026 11:26 | 122 | 39.26 |
| 10/16/2026 11:26 | 325 | 39.26 |
| 10/16/2026 11:26 | 287 | 39.28 |
| 10/16/2026 11:26 | 16 | 39.26 |
| 10/16/2026 11:26 | 330 | 39.26 |
| 10/16/2026 11:26 | 165 | 39.24 |
| 10/16/2026 11:24 | 310 | 39.24 |
| 10/16/2026 11:24 | 300 | 39.22 |
| 10/16/2026 11:23 | 33 | 39.24 |
| 10/16/2026 11:22 | 17 | 39.30 |
| 10/16/2026 11:21 | 143 | 39.30 |
| 10/16/2026 11:21 | 1091 | 39.28 |
| 10/16/2026 11:21 | 75 | 39.28 |
| 10/16/2026 11:21 | 27 | 39.28 |
| 10/16/2026 11:21 | 75 | 39.28 |
| 10/16/2026 11:21 | 75 | 39.28 |
| 10/16/2026 11:21 | 75 | 39.28 |
| 10/16/2026 11:21 | 75 | 39.28 |
| 10/16/2026 11:21 | 251 | 39.28 |
| 10/16/2026 11:21 | 100 | 39.32 |
| 10/16/2026 11:21 | 1904 | 39.32 |
| 10/16/2026 11:21 | 392 | 39.30 |
| 10/16/2026 11:20 | 176 | 39.28 |
| 10/16/2026 11:20 | 20 | 39.28 |
| 10/16/2026 11:20 | 252 | 39.28 |
| 10/16/2026 11:19 | 282 | 39.30 |
| 10/16/2026 11:18 | 110 | 39.28 |
| 10/16/2026 11:18 | 74 | 39.32 |
| 10/16/2026 11:18 | 69 | 39.26 |
| 10/16/2026 11:18 | 62 | 39.22 |
| 10/16/2026 11:18 | 388 | 39.32 |
| 10/16/2026 11:17 | 99 | 39.40 |
| 10/16/2026 11:17 | 265 | 39.42 |
| 10/16/2026 11:17 | 1342 | 39.40 |
| 10/16/2026 11:17 | 99 | 39.36 |
| 10/16/2026 11:17 | 21 | 39.32 |
| 10/16/2026 11:17 | 79 | 39.34 |
| 10/16/2026 11:15 | 262 | 39.36 |
| 10/16/2026 11:15 | 10 | 39.34 |
| 10/16/2026 11:15 | 47 | 39.34 |
| 10/16/2026 11:15 | 90 | 39.34 |
| 10/16/2026 11:14 | 300 | 39.42 |
| 10/16/2026 11:14 | 20 | 39.46 |
| 10/16/2026 11:13 | 150 | 39.48 |
| 10/16/2026 11:12 | 9 | 39.50 |
| 10/16/2026 11:10 | 73 | 39.50 |
| 10/16/2026 11:08 | 58 | 39.46 |
| 10/16/2026 11:07 | 78 | 39.48 |
| 10/16/2026 11:07 | 50 | 39.54 |
| 10/16/2026 11:07 | 9 | 39.48 |
| 10/16/2026 11:07 | 4 | 39.50 |
| 10/16/2026 11:07 | 69 | 39.52 |
| 10/16/2026 11:07 | 13 | 39.50 |
| 10/16/2026 11:07 | 269 | 39.46 |
| 10/16/2026 11:07 | 95 | 39.48 |
| 10/16/2026 11:07 | 13 | 39.48 |
| 10/16/2026 11:07 | 122 | 39.48 |
| 10/16/2026 11:06 | 430 | 39.52 |
| 10/16/2026 11:06 | 116 | 39.48 |
| 10/16/2026 11:06 | 343 | 39.46 |
| 10/16/2026 11:06 | 124 | 39.44 |
| 10/16/2026 11:06 | 200 | 39.44 |
| 10/16/2026 11:04 | 118 | 39.48 |
| 10/16/2026 11:04 | 82 | 39.46 |
| 10/16/2026 11:03 | 82 | 39.40 |
| 10/16/2026 11:03 | 316 | 39.46 |
| 10/16/2026 11:03 | 184 | 39.44 |
| 10/16/2026 11:03 | 427 | 39.42 |
| 10/16/2026 11:02 | 60 | 39.44 |
| 10/16/2026 11:02 | 110 | 39.46 |
| 10/16/2026 11:00 | 65 | 39.48 |
| 10/16/2026 11:00 | 8 | 39.50 |
| 10/16/2026 11:00 | 240 | 39.48 |
| 10/16/2026 11:00 | 97 | 39.46 |
| 10/16/2026 11:00 | 8 | 39.42 |
| 10/16/2026 11:00 | 5 | 39.44 |
| 10/16/2026 11:00 | 50 | 39.46 |
| 10/16/2026 11:00 | 96 | 39.44 |
| 10/16/2026 11:00 | 232 | 39.46 |
| 10/16/2026 11:00 | 24 | 39.48 |
| 10/16/2026 10:57 | 99 | 39.48 |
| 10/16/2026 10:57 | 214 | 39.48 |
| 10/16/2026 10:57 | 214 | 39.50 |
| 10/16/2026 10:57 | 75 | 39.50 |
| 10/16/2026 10:57 | 64 | 39.52 |
| 10/16/2026 10:57 | 116 | 39.54 |
| 10/16/2026 10:57 | 77 | 39.56 |
| 10/16/2026 10:57 | 147 | 39.58 |
| 10/16/2026 10:57 | 91 | 39.56 |
| 10/16/2026 10:57 | 156 | 39.56 |
| 10/16/2026 10:57 | 211 | 39.54 |
| 10/16/2026 10:57 | 155 | 39.52 |
| 10/16/2026 10:57 | 100 | 39.46 |
| 10/16/2026 10:57 | 54 | 39.46 |
| 10/16/2026 10:57 | 17 | 39.50 |
| 10/16/2026 10:57 | 132 | 39.50 |
| 10/16/2026 10:57 | 345 | 39.52 |
| 10/16/2026 10:57 | 426 | 39.54 |
| 10/16/2026 10:57 | 540 | 39.52 |
| 10/16/2026 10:57 | 281 | 39.50 |
| 10/16/2026 10:57 | 165 | 39.48 |
| 10/16/2026 10:56 | 100 | 39.42 |
| 10/16/2026 10:56 | 91 | 39.46 |
| 10/16/2026 10:55 | 147 | 39.46 |
| 10/16/2026 10:55 | 94 | 39.46 |
| 10/16/2026 10:55 | 180 | 39.44 |
| 10/16/2026 10:54 | 23 | 39.42 |
| 10/16/2026 10:54 | 100 | 39.40 |
| 10/16/2026 10:54 | 98 | 39.44 |
| 10/16/2026 10:53 | 300 | 39.42 |
| 10/16/2026 10:53 | 76 | 39.44 |
| 10/16/2026 10:53 | 64 | 39.44 |
| 10/16/2026 10:52 | 98 | 39.44 |
| 10/16/2026 10:52 | 196 | 39.44 |
| 10/16/2026 10:52 | 21 | 39.46 |
| 10/16/2026 10:52 | 99 | 39.46 |
| 10/16/2026 10:52 | 62 | 39.46 |
| 10/16/2026 10:52 | 76 | 39.46 |
| 10/16/2026 10:52 | 168 | 39.50 |
| 10/16/2026 10:52 | 153 | 39.48 |
| 10/16/2026 10:52 | 62 | 39.44 |
| 10/16/2026 10:52 | 159 | 39.44 |
| 10/16/2026 10:52 | 230 | 39.46 |
| 10/16/2026 10:51 | 173 | 39.46 |
| 10/16/2026 10:51 | 64 | 39.44 |
| 10/16/2026 10:51 | 91 | 39.50 |
| 10/16/2026 10:50 | 25 | 39.48 |
| 10/16/2026 10:49 | 83 | 39.50 |
| 10/16/2026 10:49 | 110 | 39.50 |
| 10/16/2026 10:49 | 135 | 39.50 |
| 10/16/2026 10:49 | 132 | 39.49 |
| 10/16/2026 10:49 | 327 | 39.46 |
| 10/16/2026 10:49 | 261 | 39.48 |
| 10/16/2026 10:48 | 216 | 39.46 |
| 10/16/2026 10:48 | 70 | 39.48 |
| 10/16/2026 10:48 | 109 | 39.44 |
| 10/16/2026 10:48 | 2 | 39.50 |
| 10/16/2026 10:48 | 42 | 39.50 |
| 10/16/2026 10:48 | 4151 | 39.50 |
| 10/16/2026 10:48 | 6 | 39.53 |
| 10/16/2026 10:48 | 59 | 39.54 |
| 10/16/2026 10:48 | 67 | 39.52 |
| 10/16/2026 10:47 | 750 | 39.50 |
| 10/16/2026 10:47 | 4 | 39.56 |
| 10/16/2026 10:47 | 97 | 39.60 |
| 10/16/2026 10:46 | 5 | 39.58 |
| 10/16/2026 10:46 | 1 | 39.56 |
| 10/16/2026 10:46 | 95 | 39.58 |
| 10/16/2026 10:46 | 43 | 39.58 |
| 10/16/2026 10:46 | 74 | 39.60 |
| 10/16/2026 10:46 | 87 | 39.58 |
| 10/16/2026 10:46 | 3 | 39.58 |
| 10/16/2026 10:45 | 348 | 39.58 |
| 10/16/2026 10:45 | 126 | 39.54 |
| 10/16/2026 10:45 | 76 | 39.54 |
| 10/16/2026 10:45 | 76 | 39.54 |
| 10/16/2026 10:45 | 76 | 39.54 |
| 10/16/2026 10:45 | 59 | 39.56 |
| 10/16/2026 10:45 | 12 | 39.54 |
| 10/16/2026 10:45 | 15 | 39.54 |
| 10/16/2026 10:45 | 231 | 39.52 |
| 10/16/2026 10:45 | 132 | 39.54 |
| 10/16/2026 10:45 | 76 | 39.54 |
| 10/16/2026 10:45 | 76 | 39.54 |
| 10/16/2026 10:45 | 76 | 39.54 |
| 10/16/2026 10:45 | 76 | 39.54 |
| 10/16/2026 10:45 | 76 | 39.54 |
| 10/16/2026 10:44 | 43 | 39.54 |
| 10/16/2026 10:44 | 227 | 39.54 |
| 10/16/2026 10:44 | 104 | 39.54 |
| 10/16/2026 10:43 | 20 | 39.56 |
| 10/16/2026 10:43 | 110 | 39.56 |
| 10/16/2026 10:42 | 20 | 39.54 |
| 10/16/2026 10:42 | 97 | 39.54 |
| 10/16/2026 10:42 | 97 | 39.54 |
| 10/16/2026 10:42 | 97 | 39.54 |
| 10/16/2026 10:42 | 69 | 39.54 |
| 10/16/2026 10:42 | 54 | 39.54 |
| 10/16/2026 10:42 | 1 | 39.54 |
| 10/16/2026 10:42 | 1 | 39.54 |
| 10/16/2026 10:42 | 58 | 39.54 |
| 10/16/2026 10:42 | 97 | 39.56 |
| 10/16/2026 10:42 | 31 | 39.56 |
| 10/16/2026 10:41 | 129 | 39.54 |
| 10/16/2026 10:41 | 300 | 39.52 |
| 10/16/2026 10:41 | 303 | 39.50 |
| 10/16/2026 10:41 | 722 | 39.46 |
| 10/16/2026 10:41 | 1401 | 39.46 |
| 10/16/2026 10:41 | 218 | 39.48 |
| 10/16/2026 10:41 | 1232 | 39.46 |
| 10/16/2026 10:41 | 26 | 39.46 |
| 10/16/2026 10:41 | 722 | 39.46 |
| 10/16/2026 10:41 | 112 | 39.46 |
| 10/16/2026 10:41 | 467 | 39.46 |
| 10/16/2026 10:41 | 59 | 39.46 |
| 10/16/2026 10:41 | 81 | 39.46 |
| 10/16/2026 10:41 | 648 | 39.44 |
| 10/16/2026 10:41 | 229 | 39.44 |
| 10/16/2026 10:41 | 18 | 39.42 |
| 10/16/2026 10:40 | 61 | 39.38 |
| 10/16/2026 10:40 | 187 | 39.38 |
| 10/16/2026 10:38 | 10 | 39.40 |
| 10/16/2026 10:38 | 170 | 39.40 |
| 10/16/2026 10:38 | 59 | 39.40 |
| 10/16/2026 10:38 | 142 | 39.40 |
| 10/16/2026 10:38 | 142 | 39.42 |
| 10/16/2026 10:38 | 142 | 39.42 |
| 10/16/2026 10:38 | 500 | 39.46 |
| 10/16/2026 10:37 | 107 | 39.42 |
| 10/16/2026 10:37 | 13 | 39.40 |
| 10/16/2026 10:36 | 83 | 39.42 |
| 10/16/2026 10:35 | 5 | 39.44 |
| 10/16/2026 10:35 | 305 | 39.44 |
| 10/16/2026 10:35 | 17 | 39.46 |
| 10/16/2026 10:35 | 246 | 39.46 |
| 10/16/2026 10:35 | 55 | 39.46 |
| 10/16/2026 10:35 | 19 | 39.46 |
| 10/16/2026 10:35 | 5 | 39.48 |
| 10/16/2026 10:34 | 6 | 39.42 |
| 10/16/2026 10:34 | 60 | 39.42 |
| 10/16/2026 10:34 | 220 | 39.42 |
| 10/16/2026 10:33 | 135 | 39.42 |
| 10/16/2026 10:33 | 169 | 39.42 |
| 10/16/2026 10:33 | 110 | 39.46 |
| 10/16/2026 10:33 | 71 | 39.44 |
| 10/16/2026 10:32 | 68 | 39.42 |
| 10/16/2026 10:32 | 70 | 39.42 |
| 10/16/2026 10:31 | 502 | 39.40 |
| 10/16/2026 10:31 | 68 | 39.42 |
| 10/16/2026 10:31 | 68 | 39.42 |
| 10/16/2026 10:31 | 68 | 39.42 |
| 10/16/2026 10:31 | 110 | 39.42 |
| 10/16/2026 10:30 | 58 | 39.44 |
| 10/16/2026 10:29 | 129 | 39.46 |
| 10/16/2026 10:29 | 11 | 39.44 |
| 10/16/2026 10:29 | 3 | 39.44 |
| 10/16/2026 10:29 | 53 | 39.44 |
| 10/16/2026 10:29 | 312 | 39.40 |
| 10/16/2026 10:29 | 503 | 39.42 |
| 10/16/2026 10:29 | 75 | 39.44 |
| 10/16/2026 10:28 | 75 | 39.46 |
| 10/16/2026 10:28 | 52 | 39.52 |
| 10/16/2026 10:28 | 76 | 39.52 |
| 10/16/2026 10:28 | 74 | 39.52 |
| 10/16/2026 10:28 | 226 | 39.52 |
| 10/16/2026 10:28 | 4 | 39.50 |
| 10/16/2026 10:27 | 99 | 39.48 |
| 10/16/2026 10:27 | 50 | 39.48 |
| 10/16/2026 10:26 | 59 | 39.44 |
| 10/16/2026 10:26 | 91 | 39.42 |
| 10/16/2026 10:26 | 153 | 39.40 |
| 10/16/2026 10:25 | 134 | 39.42 |
| 10/16/2026 10:25 | 42 | 39.44 |
| 10/16/2026 10:25 | 122 | 39.44 |
| 10/16/2026 10:25 | 100 | 39.44 |
| 10/16/2026 10:25 | 184 | 39.46 |
| 10/16/2026 10:25 | 10 | 39.48 |
| 10/16/2026 10:25 | 11 | 39.44 |
| 10/16/2026 10:25 | 300 | 39.42 |
| 10/16/2026 10:25 | 26 | 39.40 |
| 10/16/2026 10:25 | 274 | 39.40 |
| 10/16/2026 10:25 | 1294 | 39.36 |
| 10/16/2026 10:25 | 225 | 39.36 |
| 10/16/2026 10:25 | 138 | 39.36 |
| 10/16/2026 10:25 | 106 | 39.36 |
| 10/16/2026 10:25 | 1672 | 39.34 |
| 10/16/2026 10:25 | 22 | 39.34 |
| 10/16/2026 10:25 | 18 | 39.38 |
| 10/16/2026 10:25 | 246 | 39.38 |
| 10/16/2026 10:25 | 1149 | 39.34 |
| 10/16/2026 10:25 | 245 | 39.34 |
| 10/16/2026 10:25 | 80 | 39.34 |
| 10/16/2026 10:25 | 394 | 39.32 |
| 10/16/2026 10:25 | 1521 | 39.34 |
| 10/16/2026 10:25 | 358 | 39.34 |
| 10/16/2026 10:25 | 129 | 39.34 |
| 10/16/2026 10:25 | 343 | 39.34 |
| 10/16/2026 10:25 | 417 | 39.34 |
| 10/16/2026 10:24 | 8 | 39.42 |
| 10/16/2026 10:24 | 150 | 39.42 |
| 10/16/2026 10:23 | 2 | 39.46 |
| 10/16/2026 10:23 | 92 | 39.46 |
| 10/16/2026 10:23 | 12 | 39.48 |
| 10/16/2026 10:23 | 13 | 39.48 |
| 10/16/2026 10:23 | 62 | 39.46 |
| 10/16/2026 10:23 | 81 | 39.44 |
| 10/16/2026 10:23 | 300 | 39.42 |
| 10/16/2026 10:23 | 13 | 39.40 |
| 10/16/2026 10:23 | 19 | 39.40 |
| 10/16/2026 10:23 | 58 | 39.40 |
| 10/16/2026 10:23 | 309 | 39.40 |
| 10/16/2026 10:23 | 237 | 39.38 |
| 10/16/2026 10:23 | 400 | 39.36 |
| 10/16/2026 10:22 | 6 | 39.36 |
| 10/16/2026 10:22 | 10 | 39.36 |
| 10/16/2026 10:22 | 167 | 39.34 |
| 10/16/2026 10:22 | 5 | 39.30 |
| 10/16/2026 10:20 | 122 | 39.34 |
| 10/16/2026 10:20 | 185 | 39.30 |
| 10/16/2026 10:20 | 48 | 39.30 |
| 10/16/2026 10:20 | 52 | 39.32 |
| 10/16/2026 10:20 | 391 | 39.36 |
| 10/16/2026 10:19 | 32 | 39.30 |
| 10/16/2026 10:19 | 20 | 39.38 |
| 10/16/2026 10:19 | 214 | 39.34 |
| 10/16/2026 10:19 | 58 | 39.34 |
| 10/16/2026 10:19 | 94 | 39.38 |
| 10/16/2026 10:19 | 93 | 39.30 |
| 10/16/2026 10:19 | 4 | 39.32 |
| 10/16/2026 10:19 | 26 | 39.30 |
| 10/16/2026 10:19 | 75 | 39.32 |
| 10/16/2026 10:19 | 489 | 39.34 |
| 10/16/2026 10:19 | 196 | 39.32 |
| 10/16/2026 10:18 | 220 | 39.32 |
| 10/16/2026 10:18 | 386 | 39.30 |
| 10/16/2026 10:18 | 9 | 39.28 |
| 10/16/2026 10:18 | 13 | 39.24 |
| 10/16/2026 10:18 | 69 | 39.26 |
| 10/16/2026 10:18 | 6 | 39.26 |
| 10/16/2026 10:18 | 8 | 39.26 |
| 10/16/2026 10:18 | 75 | 39.26 |
| 10/16/2026 10:18 | 67 | 39.26 |
| 10/16/2026 10:18 | 67 | 39.26 |
| 10/16/2026 10:17 | 12 | 39.30 |
| 10/16/2026 10:17 | 55 | 39.26 |
| 10/16/2026 10:17 | 30 | 39.26 |
| 10/16/2026 10:17 | 270 | 39.28 |
| 10/16/2026 10:17 | 46 | 39.26 |
| 10/16/2026 10:17 | 56 | 39.28 |
| 10/16/2026 10:17 | 251 | 39.32 |
| 10/16/2026 10:17 | 123 | 39.30 |
| 10/16/2026 10:17 | 86 | 39.32 |
| 10/16/2026 10:17 | 46 | 39.34 |
| 10/16/2026 10:17 | 199 | 39.38 |
| 10/16/2026 10:17 | 4 | 39.34 |
| 10/16/2026 10:17 | 80 | 39.32 |
| 10/16/2026 10:17 | 57 | 39.32 |
| 10/16/2026 10:17 | 76 | 39.34 |
| 10/16/2026 10:17 | 67 | 39.34 |
| 10/16/2026 10:16 | 155 | 39.38 |
| 10/16/2026 10:16 | 81 | 39.36 |
| 10/16/2026 10:16 | 68 | 39.34 |
| 10/16/2026 10:16 | 223 | 39.34 |
| 10/16/2026 10:15 | 60 | 39.32 |
| 10/16/2026 10:15 | 196 | 39.34 |
| 10/16/2026 10:15 | 264 | 39.34 |
| 10/16/2026 10:15 | 88 | 39.34 |
| 10/16/2026 10:15 | 160 | 39.34 |
| 10/16/2026 10:15 | 286 | 39.32 |
| 10/16/2026 10:15 | 40 | 39.28 |
| 10/16/2026 10:15 | 5 | 39.32 |
| 10/16/2026 10:15 | 225 | 39.32 |
| 10/16/2026 10:15 | 71 | 39.30 |
| 10/16/2026 10:15 | 23 | 39.32 |
| 10/16/2026 10:15 | 61 | 39.34 |
| 10/16/2026 10:15 | 166 | 39.36 |
| 10/16/2026 10:14 | 8 | 39.32 |
| 10/16/2026 10:14 | 56 | 39.32 |
| 10/16/2026 10:14 | 96 | 39.32 |
| 10/16/2026 10:14 | 9 | 39.34 |
| 10/16/2026 10:14 | 42 | 39.34 |
| 10/16/2026 10:14 | 38 | 39.36 |
| 10/16/2026 10:14 | 159 | 39.34 |
| 10/16/2026 10:13 | 63 | 39.32 |
| 10/16/2026 10:13 | 4 | 39.34 |
| 10/16/2026 10:13 | 169 | 39.32 |
| 10/16/2026 10:13 | 32 | 39.32 |
| 10/16/2026 10:12 | 186 | 39.36 |
| 10/16/2026 10:12 | 186 | 39.32 |
| 10/16/2026 10:12 | 32 | 39.32 |
| 10/16/2026 10:12 | 82 | 39.32 |
| 10/16/2026 10:12 | 55 | 39.32 |
| 10/16/2026 10:12 | 91 | 39.36 |
| 10/16/2026 10:12 | 288 | 39.42 |
| 10/16/2026 10:12 | 201 | 39.40 |
| 10/16/2026 10:12 | 22 | 39.40 |
| 10/16/2026 10:11 | 55 | 39.40 |
| 10/16/2026 10:11 | 6 | 39.38 |
| 10/16/2026 10:11 | 195 | 39.38 |
| 10/16/2026 10:11 | 5 | 39.38 |
| 10/16/2026 10:11 | 214 | 39.32 |
| 10/16/2026 10:11 | 195 | 39.36 |
| 10/16/2026 10:11 | 50 | 39.36 |
| 10/16/2026 10:11 | 38 | 39.40 |
| 10/16/2026 10:11 | 181 | 39.34 |
| 10/16/2026 10:11 | 53 | 39.40 |
| 10/16/2026 10:11 | 132 | 39.34 |
| 10/16/2026 10:11 | 235 | 39.42 |
| 10/16/2026 10:11 | 11 | 39.36 |
| 10/16/2026 10:11 | 72 | 39.36 |
| 10/16/2026 10:11 | 157 | 39.36 |
| 10/16/2026 10:11 | 44 | 39.36 |
| 10/16/2026 10:11 | 85 | 39.38 |
| 10/16/2026 10:11 | 113 | 39.42 |
| 10/16/2026 10:11 | 218 | 39.40 |
| 10/16/2026 10:11 | 76 | 39.34 |
| 10/16/2026 10:11 | 63 | 39.38 |
| 10/16/2026 10:11 | 102 | 39.34 |
| 10/16/2026 10:11 | 13 | 39.40 |
| 10/16/2026 10:11 | 4 | 39.38 |
| 10/16/2026 10:11 | 162 | 39.32 |
| 10/16/2026 10:10 | 76 | 39.42 |
| 10/16/2026 10:10 | 20 | 39.40 |
| 10/16/2026 10:10 | 5 | 39.40 |
| 10/16/2026 10:06 | 155 | 39.44 |
| 10/16/2026 10:06 | 75 | 39.40 |
| 10/16/2026 10:06 | 114 | 39.44 |
| 10/16/2026 10:05 | 185 | 39.44 |
| 10/16/2026 10:05 | 227 | 39.42 |
| 10/16/2026 10:05 | 73 | 39.42 |
| 10/16/2026 10:05 | 14 | 39.44 |
| 10/16/2026 10:05 | 87 | 39.44 |
| 10/16/2026 10:05 | 126 | 39.48 |
| 10/16/2026 10:05 | 39 | 39.46 |
| 10/16/2026 10:05 | 11 | 39.46 |
| 10/16/2026 10:05 | 148 | 39.48 |
| 10/16/2026 10:05 | 83 | 39.46 |
| 10/16/2026 10:05 | 20 | 39.48 |
| 10/16/2026 10:04 | 4 | 39.52 |
| 10/16/2026 10:04 | 300 | 39.52 |
| 10/16/2026 10:04 | 382 | 39.54 |
| 10/16/2026 10:04 | 136 | 39.56 |
| 10/16/2026 10:04 | 214 | 39.58 |
| 10/16/2026 10:04 | 300 | 39.62 |
| 10/16/2026 10:04 | 216 | 39.60 |
| 10/16/2026 10:04 | 184 | 39.58 |
| 10/16/2026 10:04 | 87 | 39.52 |
| 10/16/2026 10:04 | 2 | 39.52 |
| 10/16/2026 10:04 | 110 | 39.52 |
| 10/16/2026 10:03 | 133 | 39.56 |
| 10/16/2026 10:03 | 60 | 39.54 |
| 10/16/2026 10:03 | 12 | 39.54 |
| 10/16/2026 10:03 | 168 | 39.56 |
| 10/16/2026 10:03 | 57 | 39.54 |
| 10/16/2026 10:03 | 243 | 39.56 |
| 10/16/2026 10:03 | 2 | 39.56 |
| 10/16/2026 10:02 | 4 | 39.52 |
| 10/16/2026 10:02 | 209 | 39.54 |
| 10/16/2026 10:02 | 74 | 39.52 |
| 10/16/2026 10:01 | 185 | 39.52 |
| 10/16/2026 10:01 | 159 | 39.50 |
| 10/16/2026 10:01 | 96 | 39.52 |
| 10/16/2026 10:00 | 185 | 39.54 |
| 10/16/2026 10:00 | 14 | 39.52 |
| 10/16/2026 10:00 | 64 | 39.52 |
| 10/16/2026 10:00 | 232 | 39.50 |
| 10/16/2026 10:00 | 1 | 39.46 |
| 10/16/2026 09:59 | 170 | 39.50 |
| 10/16/2026 09:59 | 6 | 39.46 |
| 10/16/2026 09:59 | 70 | 39.44 |
| 10/16/2026 09:59 | 132 | 39.49 |
| 10/16/2026 09:59 | 20 | 39.50 |
| 10/16/2026 09:59 | 68 | 39.52 |
| 10/16/2026 09:58 | 387 | 39.54 |
| 10/16/2026 09:58 | 6 | 39.52 |
| 10/16/2026 09:58 | 75 | 39.54 |
| 10/16/2026 09:58 | 192 | 39.52 |
| 10/16/2026 09:58 | 102 | 39.50 |
| 10/16/2026 09:58 | 8 | 39.48 |
| 10/16/2026 09:57 | 134 | 39.48 |
| 10/16/2026 09:57 | 236 | 39.48 |
| 10/16/2026 09:57 | 25 | 39.48 |
| 10/16/2026 09:57 | 20 | 39.48 |
| 10/16/2026 09:57 | 123 | 39.50 |
| 10/16/2026 09:57 | 110 | 39.50 |
| 10/16/2026 09:57 | 163 | 39.52 |
| 10/16/2026 09:57 | 150 | 39.52 |
| 10/16/2026 09:57 | 216 | 39.56 |
| 10/16/2026 09:57 | 300 | 39.52 |
| 10/16/2026 09:57 | 65 | 39.50 |
| 10/16/2026 09:57 | 94 | 39.48 |
| 10/16/2026 09:57 | 111 | 39.42 |
| 10/16/2026 09:57 | 65 | 39.44 |
| 10/16/2026 09:57 | 93 | 39.48 |
| 10/16/2026 09:57 | 65 | 39.42 |
| 10/16/2026 09:57 | 340 | 39.46 |
| 10/16/2026 09:57 | 156 | 39.42 |
| 10/16/2026 09:57 | 384 | 39.42 |
| 10/16/2026 09:57 | 132 | 39.42 |
| 10/16/2026 09:57 | 184 | 39.42 |
| 10/16/2026 09:57 | 315 | 39.44 |
| 10/16/2026 09:57 | 65 | 39.48 |
| 10/16/2026 09:57 | 42 | 39.44 |
| 10/16/2026 09:57 | 134 | 39.48 |
| 10/16/2026 09:57 | 353 | 39.44 |
| 10/16/2026 09:57 | 315 | 39.46 |
| 10/16/2026 09:57 | 156 | 39.48 |
| 10/16/2026 09:57 | 264 | 39.50 |
| 10/16/2026 09:57 | 93 | 39.50 |
| 10/16/2026 09:57 | 23 | 39.50 |
| 10/16/2026 09:57 | 300 | 39.52 |
| 10/16/2026 09:57 | 310 | 39.50 |
| 10/16/2026 09:57 | 64 | 39.48 |
| 10/16/2026 09:57 | 30 | 39.46 |
| 10/16/2026 09:57 | 61 | 39.46 |
| 10/16/2026 09:57 | 274 | 39.44 |
| 10/16/2026 09:57 | 665 | 39.34 |
| 10/16/2026 09:57 | 169 | 39.36 |
| 10/16/2026 09:57 | 166 | 39.38 |
| 10/16/2026 09:56 | 102 | 39.40 |
| 10/16/2026 09:56 | 42 | 39.42 |
| 10/16/2026 09:56 | 100 | 39.42 |
| 10/16/2026 09:56 | 142 | 39.42 |
| 10/16/2026 09:56 | 117 | 39.40 |
| 10/16/2026 09:55 | 4 | 39.40 |
| 10/16/2026 09:55 | 31 | 39.40 |
| 10/16/2026 09:55 | 159 | 39.40 |
| 10/16/2026 09:55 | 135 | 39.42 |
| 10/16/2026 09:55 | 239 | 39.40 |
| 10/16/2026 09:55 | 3 | 39.40 |
| 10/16/2026 09:55 | 137 | 39.40 |
| 10/16/2026 09:55 | 62 | 39.42 |
| 10/16/2026 09:55 | 7 | 39.42 |
| 10/16/2026 09:55 | 198 | 39.40 |
| 10/16/2026 09:55 | 1 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 272 | 39.40 |
| 10/16/2026 09:55 | 145 | 39.40 |
| 10/16/2026 09:55 | 103 | 39.42 |
| 10/16/2026 09:54 | 75 | 39.44 |
| 10/16/2026 09:54 | 11 | 39.46 |
| 10/16/2026 09:54 | 170 | 39.46 |
| 10/16/2026 09:54 | 15 | 39.46 |
| 10/16/2026 09:54 | 155 | 39.46 |
| 10/16/2026 09:54 | 45 | 39.48 |
| 10/16/2026 09:54 | 3 | 39.46 |
| 10/16/2026 09:53 | 95 | 39.46 |
| 10/16/2026 09:53 | 126 | 39.46 |
| 10/16/2026 09:52 | 128 | 39.48 |
| 10/16/2026 09:52 | 79 | 39.42 |
| 10/16/2026 09:52 | 513 | 39.44 |
| 10/16/2026 09:52 | 4 | 39.42 |
| 10/16/2026 09:52 | 39 | 39.42 |
| 10/16/2026 09:52 | 10 | 39.42 |
| 10/16/2026 09:52 | 270 | 39.40 |
| 10/16/2026 09:52 | 48 | 39.40 |
| 10/16/2026 09:52 | 18 | 39.38 |
| 10/16/2026 09:51 | 128 | 39.40 |
| 10/16/2026 09:51 | 32 | 39.34 |
| 10/16/2026 09:51 | 59 | 39.36 |
| 10/16/2026 09:51 | 59 | 39.38 |
| 10/16/2026 09:51 | 300 | 39.42 |
| 10/16/2026 09:51 | 138 | 39.44 |
| 10/16/2026 09:51 | 1 | 39.46 |
| 10/16/2026 09:51 | 94 | 39.50 |
| 10/16/2026 09:51 | 178 | 39.50 |
| 10/16/2026 09:51 | 132 | 39.50 |
| 10/16/2026 09:51 | 272 | 39.50 |
| 10/16/2026 09:51 | 140 | 39.50 |
| 10/16/2026 09:51 | 327 | 39.50 |
| 10/16/2026 09:51 | 40 | 39.54 |
| 10/16/2026 09:51 | 10 | 39.52 |
| 10/16/2026 09:50 | 13 | 39.52 |
| 10/16/2026 09:50 | 565 | 39.50 |
| 10/16/2026 09:50 | 32 | 39.50 |
| 10/16/2026 09:50 | 32 | 39.50 |
| 10/16/2026 09:50 | 113 | 39.46 |
| 10/16/2026 09:50 | 353 | 39.48 |
| 10/16/2026 09:50 | 38 | 39.50 |
| 10/16/2026 09:50 | 75 | 39.48 |
| 10/16/2026 09:50 | 6 | 39.48 |
| 10/16/2026 09:50 | 13 | 39.50 |
| 10/16/2026 09:49 | 58 | 39.50 |
| 10/16/2026 09:49 | 65 | 39.50 |
| 10/16/2026 09:49 | 29 | 39.52 |
| 10/16/2026 09:49 | 77 | 39.52 |
| 10/16/2026 09:49 | 30 | 39.56 |
| 10/16/2026 09:49 | 31 | 39.52 |
| 10/16/2026 09:49 | 69 | 39.54 |
| 10/16/2026 09:49 | 100 | 39.54 |
| 10/16/2026 09:49 | 136 | 39.52 |
| 10/16/2026 09:49 | 189 | 39.52 |
| 10/16/2026 09:49 | 111 | 39.52 |
| 10/16/2026 09:49 | 5 | 39.56 |
| 10/16/2026 09:49 | 21 | 39.56 |
| 10/16/2026 09:49 | 69 | 39.58 |
| 10/16/2026 09:49 | 57 | 39.60 |
| 10/16/2026 09:49 | 78 | 39.64 |
| 10/16/2026 09:48 | 144 | 39.68 |
| 10/16/2026 09:48 | 3 | 39.64 |
| 10/16/2026 09:48 | 127 | 39.62 |
| 10/16/2026 09:48 | 58 | 39.58 |
| 10/16/2026 09:48 | 56 | 39.60 |
| 10/16/2026 09:48 | 13 | 39.60 |
| 10/16/2026 09:47 | 314 | 39.62 |
| 10/16/2026 09:47 | 449 | 39.62 |
| 10/16/2026 09:47 | 120 | 39.60 |
| 10/16/2026 09:47 | 50 | 39.60 |
| 10/16/2026 09:47 | 300 | 39.60 |
| 10/16/2026 09:47 | 172 | 39.58 |
| 10/16/2026 09:47 | 9 | 39.56 |
| 10/16/2026 09:47 | 265 | 39.58 |
| 10/16/2026 09:47 | 130 | 39.50 |
| 10/16/2026 09:47 | 389 | 39.52 |
| 10/16/2026 09:47 | 77 | 39.56 |
| 10/16/2026 09:47 | 117 | 39.54 |
| 10/16/2026 09:47 | 29 | 39.58 |
| 10/16/2026 09:47 | 144 | 39.58 |
| 10/16/2026 09:47 | 77 | 39.56 |
| 10/16/2026 09:47 | 2372 | 39.50 |
| 10/16/2026 09:47 | 75 | 39.50 |
| 10/16/2026 09:47 | 390 | 39.50 |
| 10/16/2026 09:47 | 509 | 39.52 |
| 10/16/2026 09:47 | 279 | 39.54 |
| 10/16/2026 09:47 | 85 | 39.56 |
| 10/16/2026 09:47 | 832 | 39.58 |
| 10/16/2026 09:47 | 337 | 39.54 |
| 10/16/2026 09:47 | 46 | 39.48 |
| 10/16/2026 09:47 | 4 | 39.50 |
| 10/16/2026 09:47 | 75 | 39.52 |
| 10/16/2026 09:47 | 53 | 39.56 |
| 10/16/2026 09:47 | 85 | 39.58 |
| 10/16/2026 09:47 | 191 | 39.56 |
| 10/16/2026 09:47 | 50 | 39.50 |
| 10/16/2026 09:47 | 267 | 39.50 |
| 10/16/2026 09:47 | 84 | 39.50 |
| 10/16/2026 09:47 | 190 | 39.50 |
| 10/16/2026 09:47 | 3 | 39.50 |
| 10/16/2026 09:47 | 240 | 39.50 |
| 10/16/2026 09:47 | 111 | 39.50 |
| 10/16/2026 09:47 | 111 | 39.50 |
| 10/16/2026 09:47 | 18 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 415 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 418 | 39.50 |
| 10/16/2026 09:47 | 231 | 39.52 |
| 10/16/2026 09:47 | 124 | 39.54 |
| 10/16/2026 09:47 | 104 | 39.56 |
| 10/16/2026 09:47 | 3 | 39.58 |
| 10/16/2026 09:47 | 72 | 39.58 |
| 10/16/2026 09:47 | 107 | 39.58 |
| 10/16/2026 09:47 | 29 | 39.60 |
| 10/16/2026 09:47 | 156 | 39.58 |
| 10/16/2026 09:47 | 87 | 39.58 |
| 10/16/2026 09:47 | 31 | 39.50 |
| 10/16/2026 09:47 | 157 | 39.50 |
| 10/16/2026 09:47 | 224 | 39.50 |
| 10/16/2026 09:47 | 157 | 39.50 |
| 10/16/2026 09:47 | 90 | 39.50 |
| 10/16/2026 09:47 | 254 | 39.50 |
| 10/16/2026 09:47 | 254 | 39.50 |
| 10/16/2026 09:47 | 205 | 39.50 |
| 10/16/2026 09:47 | 205 | 39.50 |
| 10/16/2026 09:47 | 164 | 39.50 |
| 10/16/2026 09:47 | 164 | 39.50 |
| 10/16/2026 09:47 | 59 | 39.50 |
| 10/16/2026 09:47 | 231 | 39.50 |
| 10/16/2026 09:47 | 231 | 39.50 |
| 10/16/2026 09:47 | 18 | 39.50 |
| 10/16/2026 09:47 | 18 | 39.50 |
| 10/16/2026 09:47 | 18 | 39.50 |
| 10/16/2026 09:47 | 18 | 39.50 |
| 10/16/2026 09:47 | 18 | 39.50 |
| 10/16/2026 09:47 | 18 | 39.50 |
| 10/16/2026 09:47 | 59 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 415 | 39.50 |
| 10/16/2026 09:47 | 84 | 39.50 |
| 10/16/2026 09:47 | 27 | 39.50 |
| 10/16/2026 09:47 | 272 | 39.50 |
| 10/16/2026 09:47 | 387 | 39.50 |
| 10/16/2026 09:47 | 360 | 39.52 |
| 10/16/2026 09:47 | 59 | 39.54 |
| 10/16/2026 09:47 | 152 | 39.56 |
| 10/16/2026 09:46 | 104 | 39.60 |
| 10/16/2026 09:46 | 83 | 39.58 |
| 10/16/2026 09:46 | 94 | 39.58 |
| 10/16/2026 09:46 | 203 | 39.58 |
| 10/16/2026 09:46 | 271 | 39.56 |
| 10/16/2026 09:46 | 29 | 39.54 |
| 10/16/2026 09:46 | 288 | 39.54 |
| 10/16/2026 09:46 | 167 | 39.56 |
| 10/16/2026 09:46 | 221 | 39.54 |
| 10/16/2026 09:46 | 116 | 39.54 |
| 10/16/2026 09:46 | 36 | 39.52 |
| 10/16/2026 09:46 | 103 | 39.50 |
| 10/16/2026 09:46 | 272 | 39.50 |
| 10/16/2026 09:46 | 267 | 39.50 |
| 10/16/2026 09:46 | 93 | 39.50 |
| 10/16/2026 09:46 | 5 | 39.50 |
| 10/16/2026 09:46 | 271 | 39.50 |
| 10/16/2026 09:46 | 179 | 39.50 |
| 10/16/2026 09:46 | 21 | 39.50 |
| 10/16/2026 09:46 | 264 | 39.50 |
| 10/16/2026 09:46 | 256 | 39.50 |
| 10/16/2026 09:46 | 268 | 39.50 |
| 10/16/2026 09:46 | 268 | 39.50 |
| 10/16/2026 09:46 | 268 | 39.50 |
| 10/16/2026 09:46 | 272 | 39.50 |
| 10/16/2026 09:46 | 12 | 39.50 |
| 10/16/2026 09:46 | 272 | 39.50 |
| 10/16/2026 09:46 | 272 | 39.50 |
| 10/16/2026 09:46 | 4 | 39.50 |
| 10/16/2026 09:46 | 272 | 39.50 |
| 10/16/2026 09:46 | 272 | 39.50 |
| 10/16/2026 09:46 | 272 | 39.50 |
| 10/16/2026 09:46 | 272 | 39.50 |
| 10/16/2026 09:46 | 545 | 39.50 |
| 10/16/2026 09:45 | 77 | 39.52 |
| 10/16/2026 09:45 | 39 | 39.56 |
| 10/16/2026 09:45 | 61 | 39.54 |
| 10/16/2026 09:45 | 8 | 39.52 |
| 10/16/2026 09:45 | 58 | 39.54 |
| 10/16/2026 09:45 | 4 | 39.54 |
| 10/16/2026 09:45 | 130 | 39.54 |
| 10/16/2026 09:45 | 298 | 39.54 |
| 10/16/2026 09:45 | 20 | 39.52 |
| 10/16/2026 09:45 | 12 | 39.52 |
| 10/16/2026 09:45 | 690 | 39.50 |
| 10/16/2026 09:45 | 143 | 39.54 |
| 10/16/2026 09:45 | 123 | 39.52 |
| 10/16/2026 09:45 | 97 | 39.54 |
| 10/16/2026 09:45 | 96 | 39.52 |
| 10/16/2026 09:45 | 237 | 39.52 |
| 10/16/2026 09:44 | 6 | 39.54 |
| 10/16/2026 09:44 | 105 | 39.54 |
| 10/16/2026 09:44 | 113 | 39.52 |
| 10/16/2026 09:44 | 408 | 39.52 |
| 10/16/2026 09:44 | 90 | 39.54 |
| 10/16/2026 09:44 | 37 | 39.58 |
| 10/16/2026 09:44 | 74 | 39.58 |
| 10/16/2026 09:44 | 896 | 39.62 |
| 10/16/2026 09:44 | 18 | 39.62 |
| 10/16/2026 09:44 | 125 | 39.64 |
| 10/16/2026 09:44 | 219 | 39.68 |
| 10/16/2026 09:44 | 155 | 39.68 |
| 10/16/2026 09:44 | 195 | 39.74 |
| 10/16/2026 09:44 | 188 | 39.74 |
| 10/16/2026 09:44 | 146 | 39.66 |
| 10/16/2026 09:44 | 287 | 39.68 |
| 10/16/2026 09:44 | 148 | 39.70 |
| 10/16/2026 09:44 | 61 | 39.78 |
| 10/16/2026 09:44 | 77 | 39.76 |
| 10/16/2026 09:44 | 62 | 39.78 |
| 10/16/2026 09:44 | 41 | 39.82 |
| 10/16/2026 09:44 | 9 | 39.82 |
| 10/16/2026 09:44 | 28 | 39.82 |
| 10/16/2026 09:44 | 190 | 39.82 |
| 10/16/2026 09:44 | 90 | 39.82 |
| 10/16/2026 09:44 | 97 | 39.80 |
| 10/16/2026 09:44 | 231 | 39.76 |
| 10/16/2026 09:44 | 38 | 39.78 |
| 10/16/2026 09:44 | 52 | 39.78 |
| 10/16/2026 09:43 | 322 | 39.78 |
| 10/16/2026 09:43 | 386 | 39.76 |
| 10/16/2026 09:43 | 460 | 39.74 |
| 10/16/2026 09:43 | 138 | 39.70 |
| 10/16/2026 09:43 | 109 | 39.72 |
| 10/16/2026 09:43 | 113 | 39.74 |
| 10/16/2026 09:43 | 73 | 39.72 |
| 10/16/2026 09:43 | 75 | 39.72 |
| 10/16/2026 09:43 | 59 | 39.74 |
| 10/16/2026 09:43 | 73 | 39.78 |
| 10/16/2026 09:43 | 8 | 39.82 |
| 10/16/2026 09:43 | 132 | 39.84 |
| 10/16/2026 09:43 | 52 | 39.86 |
| 10/16/2026 09:43 | 120 | 39.88 |
| 10/16/2026 09:43 | 3 | 39.92 |
| 10/16/2026 09:43 | 170 | 39.90 |
| 10/16/2026 09:43 | 89 | 39.90 |
| 10/16/2026 09:43 | 90 | 39.90 |
| 10/16/2026 09:43 | 47 | 39.90 |
| 10/16/2026 09:43 | 3 | 39.90 |
| 10/16/2026 09:43 | 31 | 39.90 |
| 10/16/2026 09:43 | 13 | 39.90 |
| 10/16/2026 09:43 | 129 | 39.90 |
| 10/16/2026 09:42 | 111 | 39.88 |
| 10/16/2026 09:42 | 47 | 39.86 |
| 10/16/2026 09:42 | 545 | 39.84 |
| 10/16/2026 09:42 | 166 | 39.80 |
| 10/16/2026 09:42 | 66 | 39.82 |
| 10/16/2026 09:42 | 63 | 39.84 |
| 10/16/2026 09:42 | 242 | 39.84 |
| 10/16/2026 09:42 | 11 | 39.80 |
| 10/16/2026 09:42 | 365 | 39.80 |
| 10/16/2026 09:42 | 229 | 39.80 |
| 10/16/2026 09:42 | 40 | 39.80 |
| 10/16/2026 09:42 | 77 | 39.80 |
| 10/16/2026 09:42 | 79 | 39.80 |
| 10/16/2026 09:42 | 272 | 39.80 |
| 10/16/2026 09:42 | 119 | 39.80 |
| 10/16/2026 09:42 | 272 | 39.80 |
| 10/16/2026 09:42 | 272 | 39.80 |
| 10/16/2026 09:42 | 272 | 39.80 |
| 10/16/2026 09:42 | 272 | 39.80 |
| 10/16/2026 09:42 | 136 | 39.80 |
| 10/16/2026 09:42 | 142 | 39.80 |
| 10/16/2026 09:42 | 136 | 39.80 |
| 10/16/2026 09:42 | 266 | 39.80 |
| 10/16/2026 09:42 | 130 | 39.80 |
| 10/16/2026 09:42 | 130 | 39.80 |
| 10/16/2026 09:42 | 6 | 39.80 |
| 10/16/2026 09:42 | 142 | 39.80 |
| 10/16/2026 09:42 | 142 | 39.80 |
| 10/16/2026 09:42 | 415 | 39.80 |
| 10/16/2026 09:42 | 272 | 39.80 |
| 10/16/2026 09:42 | 259 | 39.80 |
| 10/16/2026 09:42 | 259 | 39.80 |
| 10/16/2026 09:42 | 13 | 39.80 |
| 10/16/2026 09:42 | 222 | 39.80 |
| 10/16/2026 09:42 | 50 | 39.80 |
| 10/16/2026 09:42 | 140 | 39.78 |
| 10/16/2026 09:42 | 5 | 39.78 |
| 10/16/2026 09:42 | 197 | 39.76 |
| 10/16/2026 09:42 | 3 | 39.76 |
| 10/16/2026 09:41 | 65 | 39.76 |
| 10/16/2026 09:41 | 75 | 39.80 |
| 10/16/2026 09:41 | 65 | 39.80 |
| 10/16/2026 09:41 | 344 | 39.82 |
| 10/16/2026 09:41 | 156 | 39.82 |
| 10/16/2026 09:41 | 40 | 39.82 |
| 10/16/2026 09:41 | 68 | 39.82 |
| 10/16/2026 09:41 | 250 | 39.82 |
| 10/16/2026 09:41 | 142 | 39.80 |
| 10/16/2026 09:41 | 207 | 39.78 |
| 10/16/2026 09:41 | 65 | 39.80 |
| 10/16/2026 09:41 | 74 | 39.82 |
| 10/16/2026 09:41 | 17 | 39.82 |
| 10/16/2026 09:41 | 400 | 39.82 |
| 10/16/2026 09:41 | 120 | 39.84 |
| 10/16/2026 09:41 | 122 | 39.84 |
| 10/16/2026 09:41 | 73 | 39.86 |
| 10/16/2026 09:41 | 4 | 39.92 |
| 10/16/2026 09:41 | 91 | 39.92 |
| 10/16/2026 09:41 | 255 | 39.92 |
| 10/16/2026 09:40 | 209 | 39.96 |
| 10/16/2026 09:40 | 140 | 39.92 |
| 10/16/2026 09:40 | 140 | 39.92 |
| 10/16/2026 09:40 | 133 | 39.92 |
| 10/16/2026 09:40 | 113 | 39.92 |
| 10/16/2026 09:40 | 770 | 39.90 |
| 10/16/2026 09:40 | 1200 | 39.90 |
| 10/16/2026 09:40 | 30 | 39.90 |
| 10/16/2026 09:40 | 120 | 39.90 |
| 10/16/2026 09:40 | 188 | 39.90 |
| 10/16/2026 09:40 | 253 | 39.88 |
| 10/16/2026 09:40 | 110 | 39.94 |
| 10/16/2026 09:40 | 166 | 39.92 |
| 10/16/2026 09:40 | 188 | 39.90 |
| 10/16/2026 09:40 | 53 | 39.90 |
| 10/16/2026 09:40 | 162 | 39.92 |
| 10/16/2026 09:40 | 82 | 39.94 |
| 10/16/2026 09:40 | 13 | 39.94 |
| 10/16/2026 09:40 | 34 | 39.94 |
| 10/16/2026 09:40 | 237 | 39.94 |
| 10/16/2026 09:40 | 59 | 39.92 |
| 10/16/2026 09:40 | 52 | 39.90 |
| 10/16/2026 09:40 | 52 | 39.90 |
| 10/16/2026 09:40 | 379 | 39.88 |
| 10/16/2026 09:40 | 476 | 39.88 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 43 | 39.88 |
| 10/16/2026 09:40 | 98 | 39.88 |
| 10/16/2026 09:40 | 62 | 39.88 |
| 10/16/2026 09:40 | 36 | 39.88 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 35 | 39.88 |
| 10/16/2026 09:40 | 414 | 39.88 |
| 10/16/2026 09:40 | 160 | 39.88 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 200 | 39.88 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 868 | 39.88 |
| 10/16/2026 09:40 | 25 | 39.88 |
| 10/16/2026 09:40 | 25 | 39.88 |
| 10/16/2026 09:40 | 25 | 39.88 |
| 10/16/2026 09:40 | 25 | 39.88 |
| 10/16/2026 09:40 | 918 | 39.88 |
| 10/16/2026 09:40 | 918 | 39.88 |
| 10/16/2026 09:40 | 25 | 39.88 |
| 10/16/2026 09:40 | 762 | 39.88 |
| 10/16/2026 09:40 | 181 | 39.88 |
| 10/16/2026 09:40 | 1137 | 39.88 |
| 10/16/2026 09:40 | 110 | 39.86 |
| 10/16/2026 09:40 | 943 | 39.88 |
| 10/16/2026 09:40 | 1320 | 39.88 |
| 10/16/2026 09:40 | 14 | 39.82 |
| 10/16/2026 09:40 | 89 | 39.82 |
| 10/16/2026 09:39 | 141 | 39.84 |
| 10/16/2026 09:39 | 207 | 39.84 |
| 10/16/2026 09:39 | 43 | 39.82 |
| 10/16/2026 09:39 | 93 | 39.80 |
| 10/16/2026 09:39 | 89 | 39.78 |
| 10/16/2026 09:39 | 91 | 39.80 |
| 10/16/2026 09:39 | 65 | 39.82 |
| 10/16/2026 09:39 | 32 | 39.82 |
| 10/16/2026 09:39 | 18 | 39.82 |
| 10/16/2026 09:39 | 182 | 39.80 |
| 10/16/2026 09:39 | 176 | 39.78 |
| 10/16/2026 09:39 | 167 | 39.80 |
| 10/16/2026 09:39 | 150 | 39.82 |
| 10/16/2026 09:39 | 8 | 39.88 |
| 10/16/2026 09:39 | 3 | 39.88 |
| 10/16/2026 09:39 | 42 | 39.90 |
| 10/16/2026 09:39 | 96 | 39.90 |
| 10/16/2026 09:39 | 20 | 39.90 |
| 10/16/2026 09:39 | 160 | 39.90 |
| 10/16/2026 09:39 | 51 | 39.90 |
| 10/16/2026 09:39 | 1968 | 39.90 |
| 10/16/2026 09:39 | 84 | 39.90 |
| 10/16/2026 09:38 | 91 | 39.88 |
| 10/16/2026 09:38 | 96 | 39.86 |
| 10/16/2026 09:38 | 15 | 39.84 |
| 10/16/2026 09:38 | 73 | 39.84 |
| 10/16/2026 09:38 | 64 | 39.86 |
| 10/16/2026 09:38 | 4 | 39.84 |
| 10/16/2026 09:38 | 59 | 39.84 |
| 10/16/2026 09:38 | 254 | 39.84 |
| 10/16/2026 09:38 | 149 | 39.82 |
| 10/16/2026 09:38 | 145 | 39.80 |
| 10/16/2026 09:38 | 73 | 39.76 |
| 10/16/2026 09:38 | 132 | 39.74 |
| 10/16/2026 09:37 | 3 | 39.78 |
| 10/16/2026 09:37 | 100 | 39.72 |
| 10/16/2026 09:37 | 52 | 39.76 |
| 10/16/2026 09:37 | 18 | 39.76 |
| 10/16/2026 09:37 | 89 | 39.78 |
| 10/16/2026 09:36 | 18 | 39.78 |
| 10/16/2026 09:36 | 450 | 39.74 |
| 10/16/2026 09:36 | 173 | 39.76 |
| 10/16/2026 09:36 | 91 | 39.76 |
| 10/16/2026 09:36 | 270 | 39.76 |
| 10/16/2026 09:36 | 16 | 39.76 |
| 10/16/2026 09:36 | 225 | 39.78 |
| 10/16/2026 09:36 | 91 | 39.76 |
| 10/16/2026 09:36 | 96 | 39.74 |
| 10/16/2026 09:36 | 304 | 39.74 |
| 10/16/2026 09:36 | 14 | 39.76 |
| 10/16/2026 09:36 | 55 | 39.80 |
| 10/16/2026 09:36 | 8 | 39.80 |
| 10/16/2026 09:36 | 91 | 39.80 |
| 10/16/2026 09:36 | 123 | 39.80 |
| 10/16/2026 09:36 | 104 | 39.84 |
| 10/16/2026 09:36 | 225 | 39.88 |
| 10/16/2026 09:36 | 13 | 39.84 |
| 10/16/2026 09:36 | 27 | 39.86 |
| 10/16/2026 09:36 | 96 | 39.88 |
| 10/16/2026 09:36 | 96 | 39.88 |
| 10/16/2026 09:36 | 2 | 39.84 |
| 10/16/2026 09:36 | 200 | 39.84 |
| 10/16/2026 09:36 | 157 | 39.88 |
| 10/16/2026 09:36 | 80 | 39.86 |
| 10/16/2026 09:36 | 20 | 39.86 |
| 10/16/2026 09:36 | 12 | 39.86 |
| 10/16/2026 09:36 | 18 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 25 | 39.86 |
| 10/16/2026 09:36 | 164 | 39.86 |
| 10/16/2026 09:36 | 96 | 39.88 |
| 10/16/2026 09:36 | 3 | 39.88 |
| 10/16/2026 09:36 | 3 | 39.86 |
| 10/16/2026 09:36 | 107 | 39.88 |
| 10/16/2026 09:36 | 68 | 39.90 |
| 10/16/2026 09:36 | 27 | 39.92 |
| 10/16/2026 09:36 | 2 | 39.90 |
| 10/16/2026 09:36 | 4 | 39.92 |
| 10/16/2026 09:36 | 42 | 39.94 |
| 10/16/2026 09:36 | 436 | 39.94 |
| 10/16/2026 09:36 | 64 | 39.94 |
| 10/16/2026 09:36 | 43 | 39.96 |
| 10/16/2026 09:36 | 27 | 39.96 |
| 10/16/2026 09:36 | 140 | 39.96 |
| 10/16/2026 09:36 | 123 | 39.94 |
| 10/16/2026 09:35 | 147 | 39.88 |
| 10/16/2026 09:35 | 9 | 39.88 |
| 10/16/2026 09:35 | 223 | 39.94 |
| 10/16/2026 09:35 | 130 | 39.90 |
| 10/16/2026 09:35 | 416 | 39.90 |
| 10/16/2026 09:35 | 276 | 39.88 |
| 10/16/2026 09:35 | 18 | 39.86 |
| 10/16/2026 09:35 | 70 | 39.84 |
| 10/16/2026 09:35 | 53 | 39.82 |
| 10/16/2026 09:35 | 22 | 39.82 |
| 10/16/2026 09:35 | 1085 | 39.82 |
| 10/16/2026 09:35 | 235 | 39.82 |
| 10/16/2026 09:35 | 14 | 39.82 |
| 10/16/2026 09:35 | 247 | 39.82 |
| 10/16/2026 09:35 | 29 | 39.80 |
| 10/16/2026 09:35 | 65 | 39.80 |
| 10/16/2026 09:35 | 87 | 39.80 |
| 10/16/2026 09:35 | 134 | 39.80 |
| 10/16/2026 09:35 | 18 | 39.80 |
| 10/16/2026 09:35 | 152 | 39.80 |
| 10/16/2026 09:35 | 231 | 39.80 |
| 10/16/2026 09:35 | 236 | 39.80 |
| 10/16/2026 09:35 | 230 | 39.80 |
| 10/16/2026 09:35 | 183 | 39.82 |
| 10/16/2026 09:35 | 186 | 39.84 |
| 10/16/2026 09:35 | 158 | 39.86 |
| 10/16/2026 09:35 | 182 | 39.88 |
| 10/16/2026 09:35 | 164 | 39.90 |
| 10/16/2026 09:35 | 76 | 39.86 |
| 10/16/2026 09:35 | 86 | 39.80 |
| 10/16/2026 09:35 | 102 | 39.80 |
| 10/16/2026 09:35 | 136 | 39.80 |
| 10/16/2026 09:35 | 34 | 39.80 |
| 10/16/2026 09:35 | 136 | 39.80 |
| 10/16/2026 09:35 | 136 | 39.80 |
| 10/16/2026 09:35 | 406 | 39.80 |
| 10/16/2026 09:35 | 286 | 39.80 |
| 10/16/2026 09:35 | 252 | 39.80 |
| 10/16/2026 09:35 | 24 | 39.80 |
| 10/16/2026 09:35 | 3500 | 39.80 |
| 10/16/2026 09:35 | 677 | 39.80 |
| 10/16/2026 09:35 | 634 | 39.80 |
| 10/16/2026 09:35 | 43 | 39.80 |
| 10/16/2026 09:35 | 677 | 39.80 |
| 10/16/2026 09:35 | 677 | 39.80 |
| 10/16/2026 09:35 | 677 | 39.80 |
| 10/16/2026 09:35 | 1354 | 39.80 |
| 10/16/2026 09:35 | 677 | 39.80 |
| 10/16/2026 09:35 | 677 | 39.80 |
| 10/16/2026 09:35 | 352 | 39.80 |
| 10/16/2026 09:35 | 182 | 39.76 |
| 10/16/2026 09:35 | 121 | 39.76 |
| 10/16/2026 09:35 | 75 | 39.76 |
| 10/16/2026 09:35 | 31 | 39.76 |
| 10/16/2026 09:35 | 307 | 39.78 |
| 10/16/2026 09:35 | 36 | 39.76 |
| 10/16/2026 09:35 | 119 | 39.75 |
| 10/16/2026 09:35 | 694 | 39.74 |
| 10/16/2026 09:35 | 65 | 39.74 |
| 10/16/2026 09:35 | 225 | 39.74 |
| 10/16/2026 09:35 | 57 | 39.72 |
| 10/16/2026 09:35 | 26 | 39.72 |
| 10/16/2026 09:35 | 20 | 39.72 |
| 10/16/2026 09:35 | 87 | 39.74 |
| 10/16/2026 09:35 | 480 | 39.80 |
| 10/16/2026 09:35 | 204 | 39.78 |
| 10/16/2026 09:35 | 1354 | 39.80 |
| 10/16/2026 09:35 | 677 | 39.80 |
| 10/16/2026 09:35 | 87 | 39.80 |
| 10/16/2026 09:35 | 70 | 39.86 |
| 10/16/2026 09:35 | 31 | 39.84 |
| 10/16/2026 09:35 | 109 | 39.84 |
| 10/16/2026 09:35 | 318 | 39.80 |
| 10/16/2026 09:35 | 207 | 39.82 |
| 10/16/2026 09:35 | 208 | 39.84 |
| 10/16/2026 09:35 | 207 | 39.86 |
| 10/16/2026 09:35 | 125 | 39.94 |
| 10/16/2026 09:35 | 94 | 39.98 |
| 10/16/2026 09:34 | 12 | 39.96 |
| 10/16/2026 09:34 | 84 | 39.95 |
| 10/16/2026 09:34 | 54 | 39.96 |
| 10/16/2026 09:34 | 163 | 39.96 |
| 10/16/2026 09:34 | 118 | 39.94 |
| 10/16/2026 09:34 | 12 | 39.98 |
| 10/16/2026 09:34 | 126 | 39.96 |
| 10/16/2026 09:34 | 18 | 39.94 |
| 10/16/2026 09:33 | 144 | 39.96 |
| 10/16/2026 09:33 | 266 | 39.92 |
| 10/16/2026 09:33 | 300 | 39.88 |
| 10/16/2026 09:33 | 139 | 39.86 |
| 10/16/2026 09:33 | 108 | 39.92 |
| 10/16/2026 09:33 | 278 | 39.90 |
| 10/16/2026 09:33 | 200 | 39.92 |
| 10/16/2026 09:33 | 187 | 39.90 |
| 10/16/2026 09:33 | 3 | 39.92 |
| 10/16/2026 09:32 | 6 | 39.94 |
| 10/16/2026 09:32 | 691 | 39.98 |
| 10/16/2026 09:32 | 309 | 39.98 |
| 10/16/2026 09:32 | 190 | 40.02 |
| 10/16/2026 09:32 | 190 | 40.01 |
| 10/16/2026 09:32 | 64 | 40.02 |
| 10/16/2026 09:32 | 250 | 40.02 |
| 10/16/2026 09:32 | 250 | 40.02 |
| 10/16/2026 09:32 | 250 | 40.02 |
| 10/16/2026 09:32 | 250 | 40.02 |
| 10/16/2026 09:32 | 232 | 40.02 |
| 10/16/2026 09:32 | 18 | 40.02 |
| 10/16/2026 09:32 | 250 | 40.02 |
| 10/16/2026 09:32 | 250 | 40.02 |
| 10/16/2026 09:32 | 206 | 40.02 |
| 10/16/2026 09:32 | 2274 | 40.02 |
| 10/16/2026 09:31 | 8 | 39.88 |
| 10/16/2026 09:31 | 3 | 39.94 |
| 10/16/2026 09:31 | 121 | 39.92 |
| 10/16/2026 09:31 | 182 | 39.94 |
| 10/16/2026 09:31 | 8 | 39.96 |
| 10/16/2026 09:31 | 15 | 39.88 |
| 10/16/2026 09:30 | 89 | 39.88 |
| 10/16/2026 09:30 | 148 | 39.88 |
| 10/16/2026 09:30 | 4 | 39.88 |
| 10/16/2026 09:30 | 278 | 39.90 |
| 10/16/2026 09:30 | 197 | 39.88 |
| 10/16/2026 09:30 | 54 | 39.84 |
| 10/16/2026 09:30 | 36 | 39.84 |
| 10/16/2026 09:30 | 154 | 39.84 |
| 10/16/2026 09:30 | 154 | 39.84 |
| 10/16/2026 09:30 | 154 | 39.84 |
| 10/16/2026 09:30 | 209 | 39.84 |
| 10/16/2026 09:30 | 37 | 39.84 |
| 10/16/2026 09:30 | 72 | 39.84 |
| 10/16/2026 09:30 | 497 | 39.88 |
| 10/16/2026 09:30 | 77 | 39.88 |
| 10/16/2026 09:30 | 157 | 39.88 |
| 10/16/2026 09:30 | 8 | 39.92 |
| 10/16/2026 09:30 | 59 | 39.92 |
| 10/16/2026 09:30 | 71 | 39.90 |
| 10/16/2026 09:30 | 1 | 39.90 |
| 10/16/2026 09:30 | 36 | 39.94 |
| 10/16/2026 09:30 | 201 | 39.96 |
| 10/16/2026 09:30 | 281 | 39.96 |
| 10/16/2026 09:30 | 144 | 39.92 |
| 10/16/2026 09:30 | 72 | 39.94 |
| 10/16/2026 09:30 | 152 | 39.96 |
| 10/16/2026 09:30 | 118 | 39.96 |
| 10/16/2026 09:30 | 112 | 39.92 |
| 10/16/2026 09:30 | 347 | 39.90 |
| 10/16/2026 09:29 | 118 | 39.92 |
| 10/16/2026 09:29 | 480 | 39.90 |
| 10/16/2026 09:29 | 190 | 39.94 |
| 10/16/2026 09:29 | 3 | 39.94 |
| 10/16/2026 09:29 | 159 | 39.90 |
| 10/16/2026 09:29 | 1650 | 39.92 |
| 10/16/2026 09:29 | 146 | 39.88 |
| 10/16/2026 09:29 | 44 | 39.92 |
| 10/16/2026 09:28 | 250 | 39.94 |
| 10/16/2026 09:28 | 19 | 40.00 |
| 10/16/2026 09:28 | 43 | 40.00 |
| 10/16/2026 09:28 | 62 | 40.00 |
| 10/16/2026 09:28 | 136 | 40.00 |
| 10/16/2026 09:28 | 207 | 40.02 |
| 10/16/2026 09:28 | 20 | 40.02 |
| 10/16/2026 09:28 | 105 | 40.02 |
| 10/16/2026 09:28 | 127 | 40.02 |
| 10/16/2026 09:28 | 188 | 40.02 |
| 10/16/2026 09:28 | 123 | 40.02 |
| 10/16/2026 09:28 | 1703 | 40.00 |
| 10/16/2026 09:28 | 25 | 39.96 |
| 10/16/2026 09:28 | 62 | 39.90 |
| 10/16/2026 09:28 | 94 | 39.84 |
| 10/16/2026 09:28 | 21 | 39.78 |
| 10/16/2026 09:28 | 122 | 39.78 |
| 10/16/2026 09:28 | 19 | 39.78 |
| 10/16/2026 09:28 | 9 | 39.78 |
| 10/16/2026 09:28 | 119 | 39.78 |
| 10/16/2026 09:28 | 119 | 39.78 |
| 10/16/2026 09:28 | 91 | 39.78 |
| 10/16/2026 09:28 | 119 | 39.78 |
| 10/16/2026 09:28 | 119 | 39.78 |
| 10/16/2026 09:28 | 119 | 39.78 |
| 10/16/2026 09:28 | 119 | 39.78 |
| 10/16/2026 09:28 | 122 | 39.78 |
| 10/16/2026 09:28 | 157 | 39.75 |
| 10/16/2026 09:27 | 110 | 39.78 |
| 10/16/2026 09:27 | 112 | 39.86 |
| 10/16/2026 09:27 | 190 | 39.88 |
| 10/16/2026 09:27 | 20 | 39.88 |
| 10/16/2026 09:27 | 199 | 39.88 |
| 10/16/2026 09:27 | 77 | 39.90 |
| 10/16/2026 09:27 | 52 | 39.90 |
| 10/16/2026 09:27 | 3 | 39.88 |
| 10/16/2026 09:27 | 200 | 39.90 |
| 10/16/2026 09:27 | 105 | 39.86 |
| 10/16/2026 09:27 | 65 | 39.86 |
| 10/16/2026 09:27 | 7 | 39.86 |
| 10/16/2026 09:27 | 70 | 39.90 |
| 10/16/2026 09:26 | 97 | 39.88 |
| 10/16/2026 09:26 | 55 | 39.90 |
| 10/16/2026 09:26 | 445 | 39.90 |
| 10/16/2026 09:26 | 5 | 39.86 |
| 10/16/2026 09:26 | 100 | 39.86 |
| 10/16/2026 09:26 | 1000 | 39.90 |
| 10/16/2026 09:26 | 222 | 39.88 |
| 10/16/2026 09:26 | 190 | 39.91 |
| 10/16/2026 09:26 | 20 | 39.94 |
| 10/16/2026 09:26 | 214 | 39.94 |
| 10/16/2026 09:26 | 199 | 39.96 |
| 10/16/2026 09:26 | 168 | 39.92 |
| 10/16/2026 09:26 | 3 | 39.90 |
| 10/16/2026 09:26 | 387 | 39.92 |
| 10/16/2026 09:26 | 188 | 39.86 |
| 10/16/2026 09:26 | 163 | 39.86 |
| 10/16/2026 09:26 | 149 | 39.88 |
| 10/16/2026 09:26 | 467 | 39.90 |
| 10/16/2026 09:26 | 533 | 39.90 |
| 10/16/2026 09:25 | 101 | 39.88 |
| 10/16/2026 09:25 | 209 | 39.88 |
| 10/16/2026 09:25 | 31 | 39.88 |
| 10/16/2026 09:25 | 20 | 39.78 |
| 10/16/2026 09:25 | 18 | 39.80 |
| 10/16/2026 09:25 | 564 | 39.80 |
| 10/16/2026 09:25 | 135 | 39.80 |
| 10/16/2026 09:25 | 386 | 39.70 |
| 10/16/2026 09:25 | 383 | 39.72 |
| 10/16/2026 09:25 | 231 | 39.74 |
| 10/16/2026 09:25 | 75 | 39.78 |
| 10/16/2026 09:25 | 803 | 39.80 |
| 10/16/2026 09:25 | 524 | 39.78 |
| 10/16/2026 09:25 | 174 | 39.76 |
| 10/16/2026 09:25 | 104 | 39.66 |
| 10/16/2026 09:25 | 390 | 39.68 |
| 10/16/2026 09:25 | 335 | 39.70 |
| 10/16/2026 09:25 | 371 | 39.72 |
| 10/16/2026 09:25 | 174 | 39.76 |
| 10/16/2026 09:25 | 279 | 39.74 |
| 10/16/2026 09:25 | 380 | 39.72 |
| 10/16/2026 09:25 | 3 | 39.68 |
| 10/16/2026 09:25 | 308 | 39.66 |
| 10/16/2026 09:25 | 63 | 39.68 |
| 10/16/2026 09:25 | 189 | 39.66 |
| 10/16/2026 09:25 | 103 | 39.64 |
| 10/16/2026 09:24 | 181 | 39.68 |
| 10/16/2026 09:24 | 55 | 39.75 |
| 10/16/2026 09:24 | 128 | 39.76 |
| 10/16/2026 09:24 | 16 | 39.72 |
| 10/16/2026 09:24 | 269 | 39.74 |
| 10/16/2026 09:24 | 200 | 39.76 |
| 10/16/2026 09:23 | 52 | 39.80 |
| 10/16/2026 09:23 | 76 | 39.82 |
| 10/16/2026 09:23 | 3 | 39.78 |
| 10/16/2026 09:23 | 122 | 39.72 |
| 10/16/2026 09:23 | 75 | 39.72 |
| 10/16/2026 09:23 | 52 | 39.74 |
| 10/16/2026 09:23 | 100 | 39.74 |
| 10/16/2026 09:23 | 52 | 39.74 |
| 10/16/2026 09:23 | 253 | 39.74 |
| 10/16/2026 09:23 | 52 | 39.70 |
| 10/16/2026 09:23 | 300 | 39.72 |
| 10/16/2026 09:23 | 52 | 39.70 |
| 10/16/2026 09:23 | 93 | 39.70 |
| 10/16/2026 09:23 | 50 | 39.70 |
| 10/16/2026 09:22 | 143 | 39.68 |
| 10/16/2026 09:22 | 527 | 39.70 |
| 10/16/2026 09:22 | 101 | 39.64 |
| 10/16/2026 09:22 | 33 | 39.60 |
| 10/16/2026 09:22 | 138 | 39.60 |
| 10/16/2026 09:22 | 138 | 39.60 |
| 10/16/2026 09:22 | 138 | 39.60 |
| 10/16/2026 09:22 | 131 | 39.60 |
| 10/16/2026 09:22 | 7 | 39.60 |
| 10/16/2026 09:22 | 64 | 39.60 |
| 10/16/2026 09:22 | 138 | 39.60 |
| 10/16/2026 09:22 | 212 | 39.60 |
| 10/16/2026 09:22 | 418 | 39.60 |
| 10/16/2026 09:22 | 95 | 39.62 |
| 10/16/2026 09:22 | 203 | 39.62 |
| 10/16/2026 09:22 | 97 | 39.62 |
| 10/16/2026 09:22 | 168 | 39.66 |
| 10/16/2026 09:22 | 80 | 39.68 |
| 10/16/2026 09:22 | 176 | 39.68 |
| 10/16/2026 09:22 | 68 | 39.72 |
| 10/16/2026 09:21 | 68 | 39.74 |
| 10/16/2026 09:21 | 122 | 39.74 |
| 10/16/2026 09:21 | 189 | 39.76 |
| 10/16/2026 09:21 | 448 | 39.76 |
| 10/16/2026 09:21 | 35 | 39.74 |
| 10/16/2026 09:21 | 90 | 39.74 |
| 10/16/2026 09:21 | 65 | 39.72 |
| 10/16/2026 09:21 | 127 | 39.72 |
| 10/16/2026 09:21 | 68 | 39.74 |
| 10/16/2026 09:21 | 68 | 39.74 |
| 10/16/2026 09:21 | 68 | 39.76 |
| 10/16/2026 09:21 | 129 | 39.76 |
| 10/16/2026 09:21 | 82 | 39.76 |
| 10/16/2026 09:21 | 59 | 39.76 |
| 10/16/2026 09:21 | 129 | 39.76 |
| 10/16/2026 09:21 | 12 | 39.76 |
| 10/16/2026 09:20 | 71 | 39.74 |
| 10/16/2026 09:20 | 64 | 39.74 |
| 10/16/2026 09:20 | 688 | 39.68 |
| 10/16/2026 09:20 | 171 | 39.68 |
| 10/16/2026 09:20 | 71 | 39.72 |
| 10/16/2026 09:20 | 513 | 39.72 |
| 10/16/2026 09:20 | 65 | 39.70 |
| 10/16/2026 09:20 | 83 | 39.72 |
| 10/16/2026 09:20 | 279 | 39.70 |
| 10/16/2026 09:20 | 432 | 39.70 |
| 10/16/2026 09:20 | 56 | 39.70 |
| 10/16/2026 09:20 | 79 | 39.68 |
| 10/16/2026 09:20 | 207 | 39.64 |
| 10/16/2026 09:20 | 123 | 39.64 |
| 10/16/2026 09:20 | 71 | 39.66 |
| 10/16/2026 09:20 | 74 | 39.66 |
| 10/16/2026 09:20 | 3 | 39.70 |
| 10/16/2026 09:20 | 17 | 39.68 |
| 10/16/2026 09:20 | 152 | 39.68 |
| 10/16/2026 09:20 | 230 | 39.68 |
| 10/16/2026 09:20 | 88 | 39.64 |
| 10/16/2026 09:20 | 71 | 39.66 |
| 10/16/2026 09:20 | 444 | 39.68 |
| 10/16/2026 09:20 | 71 | 39.66 |
| 10/16/2026 09:20 | 152 | 39.70 |
| 10/16/2026 09:20 | 63 | 39.70 |
| 10/16/2026 09:20 | 15 | 39.70 |
| 10/16/2026 09:20 | 148 | 39.70 |
| 10/16/2026 09:20 | 124 | 39.66 |
| 10/16/2026 09:20 | 30 | 39.62 |
| 10/16/2026 09:19 | 46 | 39.62 |
| 10/16/2026 09:19 | 46 | 39.60 |
| 10/16/2026 09:19 | 109 | 39.64 |
| 10/16/2026 09:19 | 300 | 39.62 |
| 10/16/2026 09:19 | 317 | 39.54 |
| 10/16/2026 09:19 | 64 | 39.50 |
| 10/16/2026 09:19 | 184 | 39.52 |
| 10/16/2026 09:19 | 434 | 39.52 |
| 10/16/2026 09:19 | 100 | 39.44 |
| 10/16/2026 09:19 | 720 | 39.42 |
| 10/16/2026 09:19 | 85 | 39.38 |
| 10/16/2026 09:19 | 258 | 39.40 |
| 10/16/2026 09:19 | 523 | 39.50 |
| 10/16/2026 09:19 | 20 | 39.48 |
| 10/16/2026 09:19 | 130 | 39.46 |
| 10/16/2026 09:19 | 203 | 39.44 |
| 10/16/2026 09:19 | 203 | 39.44 |
| 10/16/2026 09:19 | 203 | 39.44 |
| 10/16/2026 09:19 | 52 | 39.44 |
| 10/16/2026 09:19 | 203 | 39.44 |
| 10/16/2026 09:19 | 49 | 39.44 |
| 10/16/2026 09:19 | 49 | 39.44 |
| 10/16/2026 09:19 | 203 | 39.44 |
| 10/16/2026 09:18 | 203 | 39.44 |
| 10/16/2026 09:18 | 203 | 39.44 |
| 10/16/2026 09:18 | 55 | 39.44 |
| 10/16/2026 09:18 | 148 | 39.44 |
| 10/16/2026 09:18 | 203 | 39.44 |
| 10/16/2026 09:18 | 73 | 39.44 |
| 10/16/2026 09:18 | 130 | 39.44 |
| 10/16/2026 09:18 | 147 | 39.44 |
| 10/16/2026 09:18 | 203 | 39.44 |
| 10/16/2026 09:18 | 203 | 39.42 |
| 10/16/2026 09:18 | 41 | 39.40 |
| 10/16/2026 09:18 | 123 | 39.40 |
| 10/16/2026 09:18 | 29 | 39.40 |
| 10/16/2026 09:18 | 123 | 39.40 |
| 10/16/2026 09:18 | 123 | 39.40 |
| 10/16/2026 09:18 | 123 | 39.40 |
| 10/16/2026 09:18 | 123 | 39.40 |
| 10/16/2026 09:18 | 123 | 39.40 |
| 10/16/2026 09:18 | 123 | 39.40 |
| 10/16/2026 09:18 | 198 | 39.40 |
| 10/16/2026 09:18 | 115 | 39.36 |
| 10/16/2026 09:18 | 671 | 39.44 |
| 10/16/2026 09:18 | 40 | 39.44 |
| 10/16/2026 09:18 | 631 | 39.44 |
| 10/16/2026 09:18 | 680 | 39.44 |
| 10/16/2026 09:18 | 21 | 39.42 |
| 10/16/2026 09:18 | 85 | 39.42 |
| 10/16/2026 09:18 | 140 | 39.42 |
| 10/16/2026 09:18 | 140 | 39.42 |
| 10/16/2026 09:18 | 33 | 39.42 |
| 10/16/2026 09:18 | 22 | 39.42 |
| 10/16/2026 09:18 | 140 | 39.42 |
| 10/16/2026 09:18 | 140 | 39.42 |
| 10/16/2026 09:18 | 140 | 39.42 |
| 10/16/2026 09:18 | 140 | 39.42 |
| 10/16/2026 09:18 | 468 | 39.42 |
| 10/16/2026 09:18 | 161 | 39.40 |
| 10/16/2026 09:17 | 9 | 39.42 |
| 10/16/2026 09:17 | 35 | 39.46 |
| 10/16/2026 09:17 | 268 | 39.46 |
| 10/16/2026 09:17 | 94 | 39.44 |
| 10/16/2026 09:17 | 519 | 39.44 |
| 10/16/2026 09:17 | 55 | 39.42 |
| 10/16/2026 09:17 | 4 | 39.40 |
| 10/16/2026 09:17 | 281 | 39.42 |
| 10/16/2026 09:17 | 19 | 39.42 |
| 10/16/2026 09:17 | 39 | 39.42 |
| 10/16/2026 09:17 | 61 | 39.44 |
| 10/16/2026 09:17 | 24 | 39.44 |
| 10/16/2026 09:17 | 100 | 39.44 |
| 10/16/2026 09:17 | 200 | 39.52 |
| 10/16/2026 09:17 | 100 | 39.52 |
| 10/16/2026 09:17 | 72 | 39.62 |
| 10/16/2026 09:17 | 228 | 39.62 |
| 10/16/2026 09:17 | 64 | 39.64 |
| 10/16/2026 09:17 | 21 | 39.64 |
| 10/16/2026 09:17 | 23 | 39.64 |
| 10/16/2026 09:17 | 20 | 39.64 |
| 10/16/2026 09:17 | 24 | 39.64 |
| 10/16/2026 09:17 | 48 | 39.64 |
| 10/16/2026 09:17 | 127 | 39.66 |
| 10/16/2026 09:17 | 29 | 39.74 |
| 10/16/2026 09:17 | 9 | 39.74 |
| 10/16/2026 09:17 | 33 | 39.74 |
| 10/16/2026 09:17 | 19 | 39.74 |
| 10/16/2026 09:17 | 5 | 39.76 |
| 10/16/2026 09:17 | 237 | 39.76 |
| 10/16/2026 09:17 | 64 | 39.78 |
| 10/16/2026 09:17 | 213 | 39.80 |
| 10/16/2026 09:17 | 64 | 39.82 |
| 10/16/2026 09:17 | 154 | 39.86 |
| 10/16/2026 09:16 | 209 | 39.94 |
| 10/16/2026 09:16 | 232 | 39.88 |
| 10/16/2026 09:16 | 46 | 39.88 |
| 10/16/2026 09:16 | 171 | 39.86 |
| 10/16/2026 09:16 | 3 | 39.84 |
| 10/16/2026 09:16 | 44 | 39.82 |
| 10/16/2026 09:16 | 6 | 39.78 |
| 10/16/2026 09:16 | 27 | 39.78 |
| 10/16/2026 09:16 | 203 | 39.80 |
| 10/16/2026 09:16 | 152 | 39.84 |
| 10/16/2026 09:16 | 309 | 39.86 |
| 10/16/2026 09:16 | 36 | 39.90 |
| 10/16/2026 09:16 | 147 | 39.86 |
| 10/16/2026 09:16 | 130 | 39.84 |
| 10/16/2026 09:16 | 100 | 39.84 |
| 10/16/2026 09:16 | 25 | 39.82 |
| 10/16/2026 09:16 | 20 | 39.82 |
| 10/16/2026 09:16 | 23 | 39.84 |
| 10/16/2026 09:16 | 95 | 39.80 |
| 10/16/2026 09:16 | 83 | 39.84 |
| 10/16/2026 09:16 | 202 | 39.80 |
| 10/16/2026 09:16 | 445 | 39.88 |
| 10/16/2026 09:15 | 278 | 39.94 |
| 10/16/2026 09:15 | 29 | 39.90 |
| 10/16/2026 09:15 | 10 | 39.90 |
| 10/16/2026 09:15 | 86 | 39.94 |
| 10/16/2026 09:15 | 3 | 39.92 |
| 10/16/2026 09:15 | 156 | 39.90 |
| 10/16/2026 09:15 | 100 | 39.88 |
| 10/16/2026 09:15 | 49 | 39.82 |
| 10/16/2026 09:15 | 86 | 39.86 |
| 10/16/2026 09:15 | 87 | 39.92 |
| 10/16/2026 09:15 | 86 | 39.92 |
| 10/16/2026 09:15 | 72 | 39.94 |
| 10/16/2026 09:15 | 156 | 39.96 |
| 10/16/2026 09:15 | 75 | 39.96 |
| 10/16/2026 09:15 | 3 | 39.98 |
| 10/16/2026 09:15 | 1750 | 39.96 |
| 10/16/2026 09:15 | 83 | 39.94 |
| 10/16/2026 09:15 | 67 | 39.94 |
| 10/16/2026 09:15 | 64 | 39.94 |
| 10/16/2026 09:15 | 34 | 39.94 |
| 10/16/2026 09:15 | 652 | 39.94 |
| 10/16/2026 09:15 | 150 | 39.94 |
| 10/16/2026 09:15 | 150 | 39.94 |
| 10/16/2026 09:15 | 150 | 39.94 |
| 10/16/2026 09:15 | 435 | 39.94 |
| 10/16/2026 09:14 | 12 | 39.94 |
| 10/16/2026 09:14 | 500 | 39.90 |
| 10/16/2026 09:14 | 380 | 39.92 |
| 10/16/2026 09:14 | 21 | 39.92 |
| 10/16/2026 09:14 | 169 | 39.90 |
| 10/16/2026 09:14 | 266 | 39.90 |
| 10/16/2026 09:14 | 59 | 39.86 |
| 10/16/2026 09:14 | 3 | 39.84 |
| 10/16/2026 09:14 | 84 | 39.86 |
| 10/16/2026 09:14 | 169 | 39.88 |
| 10/16/2026 09:14 | 59 | 39.88 |
| 10/16/2026 09:14 | 1 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 165 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 22 | 39.86 |
| 10/16/2026 09:14 | 102 | 39.82 |
| 10/16/2026 09:14 | 1836 | 39.82 |
| 10/16/2026 09:14 | 64 | 39.82 |
| 10/16/2026 09:14 | 169 | 39.88 |
| 10/16/2026 09:14 | 278 | 39.90 |
| 10/16/2026 09:14 | 88 | 39.88 |
| 10/16/2026 09:13 | 452 | 39.86 |
| 10/16/2026 09:13 | 75 | 39.84 |
| 10/16/2026 09:13 | 151 | 39.84 |
| 10/16/2026 09:13 | 44 | 39.84 |
| 10/16/2026 09:13 | 94 | 39.78 |
| 10/16/2026 09:13 | 59 | 39.82 |
| 10/16/2026 09:13 | 331 | 39.80 |
| 10/16/2026 09:13 | 88 | 39.78 |
| 10/16/2026 09:13 | 254 | 39.74 |
| 10/16/2026 09:13 | 3 | 39.70 |
| 10/16/2026 09:13 | 300 | 39.72 |
| 10/16/2026 09:13 | 151 | 39.70 |
| 10/16/2026 09:13 | 515 | 39.70 |
| 10/16/2026 09:13 | 151 | 39.66 |
| 10/16/2026 09:13 | 104 | 39.72 |
| 10/16/2026 09:13 | 292 | 39.70 |
| 10/16/2026 09:13 | 3 | 39.62 |
| 10/16/2026 09:13 | 300 | 39.62 |
| 10/16/2026 09:13 | 275 | 39.60 |
| 10/16/2026 09:13 | 219 | 39.58 |
| 10/16/2026 09:13 | 187 | 39.56 |
| 10/16/2026 09:13 | 207 | 39.52 |
| 10/16/2026 09:13 | 100 | 39.52 |
| 10/16/2026 09:13 | 75 | 39.58 |
| 10/16/2026 09:13 | 233 | 39.60 |
| 10/16/2026 09:13 | 132 | 39.58 |
| 10/16/2026 09:13 | 125 | 39.58 |
| 10/16/2026 09:13 | 130 | 39.60 |
| 10/16/2026 09:12 | 152 | 39.64 |
| 10/16/2026 09:12 | 200 | 39.58 |
| 10/16/2026 09:12 | 129 | 39.68 |
| 10/16/2026 09:12 | 356 | 39.68 |
| 10/16/2026 09:12 | 128 | 39.66 |
| 10/16/2026 09:12 | 21 | 39.62 |
| 10/16/2026 09:12 | 129 | 39.64 |
| 10/16/2026 09:12 | 34 | 39.68 |
| 10/16/2026 09:12 | 43 | 39.68 |
| 10/16/2026 09:12 | 133 | 39.56 |
| 10/16/2026 09:12 | 414 | 39.58 |
| 10/16/2026 09:12 | 337 | 39.60 |
| 10/16/2026 09:12 | 586 | 39.62 |
| 10/16/2026 09:12 | 357 | 39.64 |
| 10/16/2026 09:12 | 109 | 39.66 |
| 10/16/2026 09:12 | 64 | 39.68 |
| 10/16/2026 09:12 | 207 | 39.70 |
| 10/16/2026 09:12 | 153 | 39.70 |
| 10/16/2026 09:12 | 105 | 39.68 |
| 10/16/2026 09:12 | 200 | 39.64 |
| 10/16/2026 09:12 | 103 | 39.68 |
| 10/16/2026 09:12 | 271 | 39.68 |
| 10/16/2026 09:12 | 254 | 39.66 |
| 10/16/2026 09:12 | 713 | 39.64 |
| 10/16/2026 09:12 | 287 | 39.64 |
| 10/16/2026 09:12 | 287 | 39.60 |
| 10/16/2026 09:12 | 79 | 39.60 |
| 10/16/2026 09:12 | 448 | 39.54 |
| 10/16/2026 09:12 | 110 | 39.54 |
| 10/16/2026 09:12 | 59 | 39.54 |
| 10/16/2026 09:12 | 77 | 39.56 |
| 10/16/2026 09:12 | 460 | 39.56 |
| 10/16/2026 09:12 | 15 | 39.56 |
| 10/16/2026 09:12 | 300 | 39.56 |
| 10/16/2026 09:12 | 8 | 39.58 |
| 10/16/2026 09:12 | 821 | 39.58 |
| 10/16/2026 09:12 | 173 | 39.58 |
| 10/16/2026 09:12 | 200 | 39.58 |
| 10/16/2026 09:12 | 102 | 39.58 |
| 10/16/2026 09:12 | 775 | 39.58 |
| 10/16/2026 09:12 | 120 | 39.58 |
| 10/16/2026 09:12 | 482 | 39.60 |
| 10/16/2026 09:11 | 138 | 39.64 |
| 10/16/2026 09:11 | 430 | 39.58 |
| 10/16/2026 09:11 | 431 | 39.60 |
| 10/16/2026 09:11 | 276 | 39.62 |
| 10/16/2026 09:11 | 1123 | 39.64 |
| 10/16/2026 09:11 | 120 | 39.68 |
| 10/16/2026 09:11 | 241 | 39.66 |
| 10/16/2026 09:11 | 120 | 39.64 |
| 10/16/2026 09:11 | 77 | 39.62 |
| 10/16/2026 09:11 | 207 | 39.56 |
| 10/16/2026 09:11 | 120 | 39.56 |
| 10/16/2026 09:11 | 100 | 39.56 |
| 10/16/2026 09:11 | 105 | 39.56 |
| 10/16/2026 09:11 | 156 | 39.52 |
| 10/16/2026 09:11 | 53 | 39.48 |
| 10/16/2026 09:11 | 100 | 39.48 |
| 10/16/2026 09:11 | 337 | 39.46 |
| 10/16/2026 09:11 | 1064 | 39.44 |
| 10/16/2026 09:11 | 653 | 39.42 |
| 10/16/2026 09:11 | 3007 | 39.40 |
| 10/16/2026 09:11 | 432 | 39.38 |
| 10/16/2026 09:11 | 708 | 39.36 |
| 10/16/2026 09:11 | 180 | 39.34 |
| 10/16/2026 09:11 | 300 | 39.32 |
| 10/16/2026 09:11 | 120 | 39.34 |
| 10/16/2026 09:11 | 120 | 39.36 |
| 10/16/2026 09:11 | 1126 | 39.40 |
| 10/16/2026 09:11 | 205 | 39.40 |
| 10/16/2026 09:11 | 205 | 39.40 |
| 10/16/2026 09:11 | 122 | 39.40 |
| 10/16/2026 09:11 | 242 | 39.38 |
| 10/16/2026 09:11 | 177 | 39.38 |
| 10/16/2026 09:11 | 294 | 39.40 |
| 10/16/2026 09:11 | 300 | 39.42 |
| 10/16/2026 09:11 | 1937 | 39.40 |
| 10/16/2026 09:11 | 265 | 39.40 |
| 10/16/2026 09:11 | 274 | 39.40 |
| 10/16/2026 09:11 | 9 | 39.40 |
| 10/16/2026 09:11 | 274 | 39.40 |
| 10/16/2026 09:11 | 274 | 39.40 |
| 10/16/2026 09:11 | 274 | 39.40 |
| 10/16/2026 09:11 | 204 | 39.40 |
| 10/16/2026 09:11 | 70 | 39.40 |
| 10/16/2026 09:11 | 274 | 39.40 |
| 10/16/2026 09:11 | 274 | 39.40 |
| 10/16/2026 09:11 | 274 | 39.40 |
| 10/16/2026 09:11 | 274 | 39.40 |
| 10/16/2026 09:11 | 274 | 39.40 |
| 10/16/2026 09:11 | 464 | 39.40 |
| 10/16/2026 09:11 | 112 | 39.38 |
| 10/16/2026 09:11 | 644 | 39.36 |
| 10/16/2026 09:11 | 429 | 39.36 |
| 10/16/2026 09:11 | 3356 | 39.36 |
| 10/16/2026 09:11 | 71 | 39.36 |
| 10/16/2026 09:11 | 500 | 39.38 |
| 10/16/2026 09:11 | 110 | 39.36 |
| 10/16/2026 09:11 | 154 | 39.38 |
| 10/16/2026 09:10 | 100 | 39.32 |
| 10/16/2026 09:10 | 300 | 39.32 |
| 10/16/2026 09:10 | 253 | 39.34 |
| 10/16/2026 09:10 | 190 | 39.37 |
| 10/16/2026 09:10 | 189 | 39.36 |
| 10/16/2026 09:10 | 203 | 39.36 |
| 10/16/2026 09:10 | 128 | 39.40 |
| 10/16/2026 09:10 | 410 | 39.36 |
| 10/16/2026 09:10 | 95 | 39.44 |
| 10/16/2026 09:10 | 253 | 39.46 |
| 10/16/2026 09:10 | 603 | 39.50 |
| 10/16/2026 09:10 | 3 | 39.46 |
| 10/16/2026 09:10 | 107 | 39.48 |
| 10/16/2026 09:10 | 137 | 39.48 |
| 10/16/2026 09:10 | 11 | 39.42 |
| 10/16/2026 09:10 | 400 | 39.40 |
| 10/16/2026 09:10 | 200 | 39.40 |
| 10/16/2026 09:10 | 168 | 39.44 |
| 10/16/2026 09:10 | 631 | 39.42 |
| 10/16/2026 09:10 | 496 | 39.42 |
| 10/16/2026 09:09 | 166 | 39.52 |
| 10/16/2026 09:09 | 89 | 39.54 |
| 10/16/2026 09:09 | 506 | 39.56 |
| 10/16/2026 09:09 | 660 | 39.56 |
| 10/16/2026 09:09 | 360 | 39.64 |
| 10/16/2026 09:09 | 535 | 39.62 |
| 10/16/2026 09:09 | 5 | 39.52 |
| 10/16/2026 09:09 | 169 | 39.56 |
| 10/16/2026 09:09 | 89 | 39.56 |
| 10/16/2026 09:09 | 255 | 39.56 |
| 10/16/2026 09:09 | 513 | 39.56 |
| 10/16/2026 09:09 | 406 | 39.58 |
| 10/16/2026 09:09 | 227 | 39.60 |
| 10/16/2026 09:09 | 69 | 39.66 |
| 10/16/2026 09:09 | 179 | 39.68 |
| 10/16/2026 09:09 | 500 | 39.64 |
| 10/16/2026 09:09 | 30 | 39.60 |
| 10/16/2026 09:09 | 326 | 39.62 |
| 10/16/2026 09:09 | 76 | 39.64 |
| 10/16/2026 09:09 | 479 | 39.66 |
| 10/16/2026 09:09 | 89 | 39.68 |
| 10/16/2026 09:09 | 255 | 39.68 |
| 10/16/2026 09:09 | 416 | 39.70 |
| 10/16/2026 09:09 | 74 | 39.68 |
| 10/16/2026 09:09 | 62 | 39.66 |
| 10/16/2026 09:09 | 163 | 39.66 |
| 10/16/2026 09:09 | 337 | 39.62 |
| 10/16/2026 09:09 | 433 | 39.62 |
| 10/16/2026 09:09 | 26 | 39.66 |
| 10/16/2026 09:09 | 200 | 39.60 |
| 10/16/2026 09:09 | 3 | 39.58 |
| 10/16/2026 09:09 | 24 | 39.52 |
| 10/16/2026 09:09 | 94 | 39.52 |
| 10/16/2026 09:09 | 382 | 39.54 |
| 10/16/2026 09:09 | 102 | 39.56 |
| 10/16/2026 09:09 | 445 | 39.56 |
| 10/16/2026 09:09 | 89 | 39.58 |
| 10/16/2026 09:09 | 352 | 39.64 |
| 10/16/2026 09:09 | 137 | 39.58 |
| 10/16/2026 09:09 | 150 | 39.62 |
| 10/16/2026 09:09 | 750 | 39.56 |
| 10/16/2026 09:08 | 44 | 39.56 |
| 10/16/2026 09:08 | 16 | 39.56 |
| 10/16/2026 09:08 | 223 | 39.60 |
| 10/16/2026 09:08 | 277 | 39.60 |
| 10/16/2026 09:08 | 309 | 39.60 |
| 10/16/2026 09:08 | 110 | 39.54 |
| 10/16/2026 09:08 | 53 | 39.52 |
| 10/16/2026 09:08 | 247 | 39.52 |
| 10/16/2026 09:08 | 53 | 39.52 |
| 10/16/2026 09:08 | 267 | 39.50 |
| 10/16/2026 09:08 | 2025 | 39.44 |
| 10/16/2026 09:08 | 77 | 39.44 |
| 10/16/2026 09:08 | 405 | 39.42 |
| 10/16/2026 09:08 | 468 | 39.40 |
| 10/16/2026 09:08 | 127 | 39.38 |
| 10/16/2026 09:07 | 1520 | 39.40 |
| 10/16/2026 09:07 | 480 | 39.40 |
| 10/16/2026 09:07 | 281 | 39.48 |
| 10/16/2026 09:07 | 316 | 39.48 |
| 10/16/2026 09:07 | 359 | 39.46 |
| 10/16/2026 09:07 | 171 | 39.42 |
| 10/16/2026 09:07 | 351 | 39.36 |
| 10/16/2026 09:07 | 142 | 39.34 |
| 10/16/2026 09:07 | 113 | 39.40 |
| 10/16/2026 09:07 | 220 | 39.40 |
| 10/16/2026 09:07 | 300 | 39.42 |
| 10/16/2026 09:07 | 20 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 35 | 39.40 |
| 10/16/2026 09:07 | 35 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 300 | 39.40 |
| 10/16/2026 09:07 | 16 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 51 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 67 | 39.40 |
| 10/16/2026 09:07 | 345 | 39.40 |
| 10/16/2026 09:07 | 12 | 39.34 |
| 10/16/2026 09:07 | 2400 | 39.36 |
| 10/16/2026 09:07 | 300 | 39.36 |
| 10/16/2026 09:07 | 300 | 39.36 |
| 10/16/2026 09:07 | 234 | 39.34 |
| 10/16/2026 09:07 | 168 | 39.34 |
| 10/16/2026 09:07 | 310 | 39.24 |
| 10/16/2026 09:07 | 110 | 39.36 |
| 10/16/2026 09:07 | 69 | 39.30 |
| 10/16/2026 09:06 | 55 | 39.38 |
| 10/16/2026 09:06 | 288 | 39.38 |
| 10/16/2026 09:06 | 671 | 39.26 |
| 10/16/2026 09:06 | 329 | 39.26 |
| 10/16/2026 09:06 | 83 | 39.38 |
| 10/16/2026 09:06 | 283 | 39.32 |
| 10/16/2026 09:06 | 49 | 39.28 |
| 10/16/2026 09:06 | 102 | 39.34 |
| 10/16/2026 09:06 | 321 | 39.28 |
| 10/16/2026 09:06 | 300 | 39.32 |
| 10/16/2026 09:06 | 74 | 39.34 |
| 10/16/2026 09:06 | 2 | 39.22 |
| 10/16/2026 09:06 | 341 | 39.22 |
| 10/16/2026 09:06 | 385 | 39.22 |
| 10/16/2026 09:06 | 287 | 39.24 |
| 10/16/2026 09:06 | 187 | 39.26 |
| 10/16/2026 09:06 | 282 | 39.36 |
| 10/16/2026 09:06 | 68 | 39.28 |
| 10/16/2026 09:06 | 64 | 39.38 |
| 10/16/2026 09:06 | 370 | 39.42 |
| 10/16/2026 09:06 | 66 | 39.44 |
| 10/16/2026 09:06 | 70 | 39.50 |
| 10/16/2026 09:06 | 300 | 39.52 |
| 10/16/2026 09:06 | 363 | 39.50 |
| 10/16/2026 09:06 | 511 | 39.40 |
| 10/16/2026 09:06 | 227 | 39.40 |
| 10/16/2026 09:06 | 262 | 39.42 |
| 10/16/2026 09:06 | 121 | 39.50 |
| 10/16/2026 09:06 | 61 | 39.44 |
| 10/16/2026 09:06 | 102 | 39.44 |
| 10/16/2026 09:06 | 300 | 39.42 |
| 10/16/2026 09:06 | 282 | 39.40 |
| 10/16/2026 09:06 | 2 | 39.38 |
| 10/16/2026 09:06 | 4 | 39.36 |
| 10/16/2026 09:06 | 89 | 39.32 |
| 10/16/2026 09:06 | 61 | 39.30 |
| 10/16/2026 09:06 | 110 | 39.30 |
| 10/16/2026 09:05 | 327 | 39.32 |
| 10/16/2026 09:05 | 59 | 39.30 |
| 10/16/2026 09:05 | 132 | 39.32 |
| 10/16/2026 09:05 | 99 | 39.32 |
| 10/16/2026 09:05 | 300 | 39.32 |
| 10/16/2026 09:05 | 552 | 39.34 |
| 10/16/2026 09:05 | 63 | 39.42 |
| 10/16/2026 09:05 | 63 | 39.40 |
| 10/16/2026 09:05 | 190 | 39.34 |
| 10/16/2026 09:05 | 288 | 39.38 |
| 10/16/2026 09:05 | 387 | 39.32 |
| 10/16/2026 09:05 | 60 | 39.40 |
| 10/16/2026 09:05 | 298 | 39.40 |
| 10/16/2026 09:05 | 149 | 39.36 |
| 10/16/2026 09:05 | 1085 | 39.18 |
| 10/16/2026 09:05 | 436 | 39.16 |
| 10/16/2026 09:05 | 559 | 39.20 |
| 10/16/2026 09:05 | 349 | 39.32 |
| 10/16/2026 09:05 | 83 | 39.26 |
| 10/16/2026 09:05 | 836 | 39.26 |
| 10/16/2026 09:05 | 217 | 39.28 |
| 10/16/2026 09:05 | 16 | 39.32 |
| 10/16/2026 09:05 | 30 | 39.28 |
| 10/16/2026 09:05 | 282 | 39.38 |
| 10/16/2026 09:05 | 282 | 39.38 |
| 10/16/2026 09:04 | 30 | 39.38 |
| 10/16/2026 09:04 | 1730 | 39.30 |
| 10/16/2026 09:04 | 59 | 39.30 |
| 10/16/2026 09:04 | 59 | 39.32 |
| 10/16/2026 09:04 | 152 | 39.34 |
| 10/16/2026 09:04 | 110 | 39.36 |
| 10/16/2026 09:04 | 412 | 39.42 |
| 10/16/2026 09:04 | 63 | 39.40 |
| 10/16/2026 09:04 | 162 | 39.42 |
| 10/16/2026 09:04 | 275 | 39.42 |
| 10/16/2026 09:04 | 783 | 39.24 |
| 10/16/2026 09:04 | 344 | 39.26 |
| 10/16/2026 09:04 | 356 | 39.28 |
| 10/16/2026 09:04 | 403 | 39.30 |
| 10/16/2026 09:04 | 114 | 39.32 |
| 10/16/2026 09:04 | 95 | 39.44 |
| 10/16/2026 09:04 | 211 | 39.46 |
| 10/16/2026 09:04 | 71 | 39.52 |
| 10/16/2026 09:04 | 71 | 39.50 |
| 10/16/2026 09:04 | 72 | 39.48 |
| 10/16/2026 09:04 | 279 | 39.50 |
| 10/16/2026 09:04 | 349 | 39.48 |
| 10/16/2026 09:04 | 300 | 39.34 |
| 10/16/2026 09:04 | 59 | 39.42 |
| 10/16/2026 09:04 | 268 | 39.40 |
| 10/16/2026 09:03 | 471 | 39.54 |
| 10/16/2026 09:03 | 19 | 39.62 |
| 10/16/2026 09:03 | 1116 | 39.60 |
| 10/16/2026 09:03 | 59 | 39.44 |
| 10/16/2026 09:03 | 39 | 39.42 |
| 10/16/2026 09:03 | 671 | 39.40 |
| 10/16/2026 09:03 | 4 | 39.34 |
| 10/16/2026 09:03 | 2737 | 39.24 |
| 10/16/2026 09:03 | 451 | 39.24 |
| 10/16/2026 09:03 | 59 | 39.24 |
| 10/16/2026 09:03 | 453 | 39.26 |
| 10/16/2026 09:03 | 6 | 39.24 |
| 10/16/2026 09:03 | 94 | 39.26 |
| 10/16/2026 09:03 | 59 | 39.34 |
| 10/16/2026 09:03 | 48 | 39.32 |
| 10/16/2026 09:03 | 59 | 39.32 |
| 10/16/2026 09:03 | 47 | 39.32 |
| 10/16/2026 09:03 | 51 | 39.32 |
| 10/16/2026 09:03 | 55 | 39.32 |
| 10/16/2026 09:03 | 51 | 39.32 |
| 10/16/2026 09:03 | 51 | 39.32 |
| 10/16/2026 09:03 | 51 | 39.32 |
| 10/16/2026 09:03 | 59 | 39.32 |
| 10/16/2026 09:03 | 59 | 39.32 |
| 10/16/2026 09:03 | 51 | 39.32 |
| 10/16/2026 09:03 | 55 | 39.32 |
| 10/16/2026 09:03 | 55 | 39.32 |
| 10/16/2026 09:03 | 55 | 39.32 |
| 10/16/2026 09:03 | 59 | 39.32 |
| 10/16/2026 09:03 | 55 | 39.32 |
| 10/16/2026 09:03 | 51 | 39.32 |
| 10/16/2026 09:03 | 114 | 39.32 |
| 10/16/2026 09:03 | 55 | 39.32 |
| 10/16/2026 09:03 | 24 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 17 | 39.32 |
| 10/16/2026 09:03 | 17 | 39.32 |
| 10/16/2026 09:03 | 59 | 39.32 |
| 10/16/2026 09:03 | 14 | 39.32 |
| 10/16/2026 09:03 | 44 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 59 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 30 | 39.32 |
| 10/16/2026 09:03 | 9 | 39.26 |
| 10/16/2026 09:03 | 436 | 39.36 |
| 10/16/2026 09:03 | 71 | 39.34 |
| 10/16/2026 09:03 | 50 | 39.26 |
| 10/16/2026 09:03 | 227 | 39.36 |
| 10/16/2026 09:03 | 189 | 39.32 |
| 10/16/2026 09:03 | 282 | 39.34 |
| 10/16/2026 09:03 | 338 | 39.38 |
| 10/16/2026 09:03 | 509 | 39.38 |
| 10/16/2026 09:03 | 366 | 39.48 |
| 10/16/2026 09:03 | 369 | 39.46 |
| 10/16/2026 09:03 | 21 | 39.42 |
| 10/16/2026 09:03 | 126 | 39.44 |
| 10/16/2026 09:03 | 508 | 39.50 |
| 10/16/2026 09:03 | 992 | 39.46 |
| 10/16/2026 09:03 | 402 | 39.36 |
| 10/16/2026 09:03 | 98 | 39.38 |
| 10/16/2026 09:03 | 2225 | 39.40 |
| 10/16/2026 09:03 | 150 | 39.26 |
| 10/16/2026 09:03 | 23 | 39.30 |
| 10/16/2026 09:03 | 150 | 39.36 |
| 10/16/2026 09:03 | 899 | 39.28 |
| 10/16/2026 09:03 | 5200 | 39.20 |
| 10/16/2026 09:03 | 208 | 39.16 |
| 10/16/2026 09:03 | 15 | 39.16 |
| 10/16/2026 09:03 | 208 | 39.14 |
| 10/16/2026 09:03 | 268 | 39.12 |
| 10/16/2026 09:03 | 600 | 39.00 |
| 10/16/2026 09:03 | 267 | 38.90 |
| 10/16/2026 09:03 | 18 | 38.90 |
| 10/16/2026 09:03 | 625 | 38.92 |
| 10/16/2026 09:03 | 340 | 38.94 |
| 10/16/2026 09:03 | 498 | 38.94 |
| 10/16/2026 09:03 | 2 | 39.00 |
| 10/16/2026 09:02 | 300 | 39.10 |
| 10/16/2026 09:02 | 369 | 39.04 |
| 10/16/2026 09:02 | 344 | 39.08 |
| 10/16/2026 09:02 | 12 | 39.18 |
| 10/16/2026 09:02 | 500 | 39.14 |
| 10/16/2026 09:02 | 188 | 39.12 |
| 10/16/2026 09:02 | 27 | 39.04 |
| 10/16/2026 09:02 | 2 | 39.04 |
| 10/16/2026 09:02 | 254 | 39.00 |
| 10/16/2026 09:02 | 2 | 38.96 |
| 10/16/2026 09:02 | 1958 | 38.96 |
| 10/16/2026 09:02 | 50 | 38.92 |
| 10/16/2026 09:02 | 40 | 38.96 |
| 10/16/2026 09:02 | 2400 | 38.94 |
| 10/16/2026 09:02 | 55 | 38.92 |
| 10/16/2026 09:02 | 891 | 38.82 |
| 10/16/2026 09:02 | 6 | 38.73 |
| 10/16/2026 09:02 | 50 | 38.82 |
| 10/16/2026 09:02 | 25 | 38.80 |
| 10/16/2026 09:02 | 75 | 38.80 |
| 10/16/2026 09:02 | 81850 | 38.78 |
| 10/16/2026 08:53 | 50 | 38.30 |
| 10/16/2026 08:41 | 68 | 38.30 |
| 10/16/2026 08:41 | 662 | 38.20 |
| 10/16/2026 08:38 | 50 | 38.20 |
| 10/16/2026 08:34 | 1154 | 38.20 |
| 10/16/2026 08:34 | 2864 | 38.20 |
| 10/16/2026 08:22 | 30 | 38.00 |
| 10/16/2026 08:05 | 100 | 37.88 |
| 10/16/2026 08:02 | 202 | 38.20 |