Nordex
NDX1
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 09:17:58
Bid
03/04/2026 - 09:18:50
Bid
Volume 		Ask
03/04/2026 - 09:18:50
Ask
Volume
41.76
+0.92 ( +2.25% )
41.78
214
41.90
590
More information
Analysis by TheScreener
03.03.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/04/2026 09:17 46 41.80
03/04/2026 09:17 48 41.80
03/04/2026 09:17 150 41.86
03/04/2026 09:17 84 41.80
03/04/2026 09:17 2080 41.80
03/04/2026 09:17 252 41.80
03/04/2026 09:16 81 41.70
03/04/2026 09:16 49 41.74
03/04/2026 09:16 178 41.60
03/04/2026 09:16 35 41.60
03/04/2026 09:16 26 41.56
03/04/2026 09:16 177 41.58
03/04/2026 09:16 69 41.60
03/04/2026 09:15 1 41.66
03/04/2026 09:15 65 41.66
03/04/2026 09:15 452 41.68
03/04/2026 09:15 243 41.76
03/04/2026 09:15 85 41.68
03/04/2026 09:13 112 41.64
03/04/2026 09:13 111 41.66
03/04/2026 09:12 49 41.54
03/04/2026 09:12 5 41.56
03/04/2026 09:12 4 41.58
03/04/2026 09:12 472 41.60
03/04/2026 09:12 104 41.62
03/04/2026 09:12 7 41.66
03/04/2026 09:12 99 41.66
03/04/2026 09:12 174 41.66
03/04/2026 09:12 127 41.66
03/04/2026 09:12 245 41.74
03/04/2026 09:12 155 41.72
03/04/2026 09:11 50 41.56
03/04/2026 09:10 150 41.62
03/04/2026 09:10 23 41.58
03/04/2026 09:10 23 41.54
03/04/2026 09:10 19 41.48
03/04/2026 09:10 81 41.48
03/04/2026 09:10 103 41.50
03/04/2026 09:09 145 41.60
03/04/2026 09:09 37 41.60
03/04/2026 09:09 132 41.64
03/04/2026 09:09 148 41.68
03/04/2026 09:09 146 41.64
03/04/2026 09:09 828 41.58
03/04/2026 09:09 1178 41.56
03/04/2026 09:09 141 41.54
03/04/2026 09:08 29 41.42
03/04/2026 09:08 75 41.44
03/04/2026 09:07 36 41.46
03/04/2026 09:07 200 41.56
03/04/2026 09:07 27 41.56
03/04/2026 09:07 108 41.52
03/04/2026 09:07 28 41.46
03/04/2026 09:07 159 41.46
03/04/2026 09:07 200 41.48
03/04/2026 09:06 260 41.50
03/04/2026 09:06 209 41.50
03/04/2026 09:06 175 41.48
03/04/2026 09:06 142 41.36
03/04/2026 09:06 2400 41.30
03/04/2026 09:06 101 41.28
03/04/2026 09:05 48 41.24
03/04/2026 09:05 152 41.26
03/04/2026 09:05 51 41.30
03/04/2026 09:05 1029 41.22
03/04/2026 09:05 171 41.22
03/04/2026 09:05 50 41.20
03/04/2026 09:05 80 41.20
03/04/2026 09:04 50 41.24
03/04/2026 09:03 25 41.14
03/04/2026 09:03 29 41.06
03/04/2026 09:03 72 41.06
03/04/2026 09:03 428 41.08
03/04/2026 09:03 296 41.12
03/04/2026 09:03 399 41.14
03/04/2026 09:03 198 41.18
03/04/2026 09:03 32 41.30
03/04/2026 09:02 152 41.18
03/04/2026 09:02 158 41.24
03/04/2026 09:02 47 41.24
03/04/2026 09:02 319 41.24
03/04/2026 09:02 130 41.16
03/04/2026 09:02 34 41.16
03/04/2026 09:02 18 41.16
03/04/2026 09:01 74 41.00
03/04/2026 09:01 506 41.00
03/04/2026 09:01 120 41.00
03/04/2026 09:01 559 40.96
03/04/2026 09:01 54 40.96
03/04/2026 09:01 187 40.96
03/04/2026 09:01 27 40.90
03/04/2026 09:00 8 40.84
03/04/2026 09:00 5000 40.80
03/04/2026 09:00 150 40.78
03/04/2026 09:00 104 40.74
03/04/2026 09:00 105 40.74
03/04/2026 09:00 105 40.74
03/04/2026 09:00 105 40.74
03/04/2026 09:00 105 40.74
03/04/2026 09:00 105 40.74
03/04/2026 09:00 105 40.74
03/04/2026 09:00 6 40.74
03/04/2026 09:00 123 40.74
03/04/2026 09:00 81 40.74
03/04/2026 09:00 105 40.74
03/04/2026 09:00 105 40.74
03/04/2026 09:00 62 40.74
03/04/2026 09:00 22 40.74
03/04/2026 09:00 21 40.74
03/04/2026 09:00 105 40.74
03/04/2026 09:00 33 40.74
03/04/2026 09:00 26 40.74
03/04/2026 09:00 24 40.74
03/04/2026 09:00 22 40.74
03/04/2026 09:00 52 40.74
03/04/2026 09:00 25 40.74
03/04/2026 09:00 23 40.74
03/04/2026 09:00 5 40.74
03/04/2026 09:00 87 40.74
03/04/2026 09:00 26 40.74
03/04/2026 09:00 123 40.74
03/04/2026 09:00 79 40.74
03/04/2026 09:00 79 40.74
03/04/2026 09:00 26 40.74
03/04/2026 09:00 105 40.74
03/04/2026 09:00 1020 40.76
03/04/2026 09:00 60 40.76
03/04/2026 09:00 60 40.76
03/04/2026 09:00 60 40.76
03/04/2026 09:00 23 40.74
03/04/2026 09:00 149 40.62
03/04/2026 09:00 2 40.60
03/04/2026 09:00 9009 40.62
03/04/2026 08:49 250 40.92
03/04/2026 08:40 100 40.76
03/04/2026 08:18 76 40.60