Nordex
NDX1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/15/2025 - 17:35:03
Bid
12/15/2025 - 17:30:00
Bid
Volume 		Ask
12/15/2025 - 17:30:00
Ask
Volume
29.54
+0.80 ( +2.78% )
29.40
580
29.44
384
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/15/2025 17:29 97 29.42
12/15/2025 17:29 174 29.42
12/15/2025 17:29 444 29.40
12/15/2025 17:29 1300 29.40
12/15/2025 17:27 45 29.38
12/15/2025 17:27 257 29.38
12/15/2025 17:27 563 29.38
12/15/2025 17:27 35 29.38
12/15/2025 17:27 1 29.40
12/15/2025 17:27 324 29.40
12/15/2025 17:26 14 29.40
12/15/2025 17:26 283 29.40
12/15/2025 17:26 160 29.40
12/15/2025 17:26 170 29.40
12/15/2025 17:26 38 29.40
12/15/2025 17:26 38 29.40
12/15/2025 17:25 1833 29.38
12/15/2025 17:24 424 29.36
12/15/2025 17:22 127 29.36
12/15/2025 17:22 86 29.38
12/15/2025 17:22 537 29.38
12/15/2025 17:22 166 29.38
12/15/2025 17:21 290 29.40
12/15/2025 17:21 320 29.38
12/15/2025 17:21 11 29.38
12/15/2025 17:20 239 29.36
12/15/2025 17:20 210 29.36
12/15/2025 17:18 800 29.34
12/15/2025 17:18 1 29.34
12/15/2025 17:18 853 29.32
12/15/2025 17:18 320 29.34
12/15/2025 17:17 168 29.32
12/15/2025 17:17 1445 29.30
12/15/2025 17:17 207 29.30
12/15/2025 17:16 334 29.34
12/15/2025 17:16 114 29.36
12/15/2025 17:16 290 29.36
12/15/2025 17:16 114 29.36
12/15/2025 17:16 115 29.36
12/15/2025 17:15 346 29.36
12/15/2025 17:15 320 29.34
12/15/2025 17:15 12 29.32
12/15/2025 17:15 507 29.30
12/15/2025 17:15 63 29.30
12/15/2025 17:15 701 29.30
12/15/2025 17:15 517 29.30
12/15/2025 17:14 320 29.30
12/15/2025 17:14 4 29.30
12/15/2025 17:14 199 29.30
12/15/2025 17:14 320 29.30
12/15/2025 17:14 164 29.30
12/15/2025 17:14 703 29.30
12/15/2025 17:14 202 29.32
12/15/2025 17:13 202 29.32
12/15/2025 17:12 185 29.32
12/15/2025 17:12 354 29.32
12/15/2025 17:11 931 29.32
12/15/2025 17:11 20 29.34
12/15/2025 17:11 236 29.34
12/15/2025 17:11 455 29.36
12/15/2025 17:11 256 29.36
12/15/2025 17:11 215 29.36
12/15/2025 17:11 168 29.36
12/15/2025 17:11 256 29.38
12/15/2025 17:11 256 29.36
12/15/2025 17:11 256 29.38
12/15/2025 17:09 145 29.36
12/15/2025 17:08 11 29.34
12/15/2025 17:08 160 29.36
12/15/2025 17:08 673 29.34
12/15/2025 17:07 256 29.34
12/15/2025 17:05 86 29.34
12/15/2025 17:03 8 29.32
12/15/2025 17:02 264 29.32
12/15/2025 17:01 1031 29.32
12/15/2025 17:01 400 29.32
12/15/2025 17:00 219 29.32
12/15/2025 16:59 452 29.34
12/15/2025 16:59 2 29.36
12/15/2025 16:58 121 29.34
12/15/2025 16:57 255 29.34
12/15/2025 16:57 391 29.34
12/15/2025 16:57 246 29.34
12/15/2025 16:55 89 29.36
12/15/2025 16:55 129 29.36
12/15/2025 16:55 137 29.36
12/15/2025 16:55 236 29.36
12/15/2025 16:53 241 29.34
12/15/2025 16:52 251 29.36
12/15/2025 16:52 317 29.38
12/15/2025 16:51 355 29.40
12/15/2025 16:51 53 29.40
12/15/2025 16:51 259 29.42
12/15/2025 16:51 138 29.42
12/15/2025 16:51 26 29.42
12/15/2025 16:50 223 29.44
12/15/2025 16:50 138 29.42
12/15/2025 16:50 56 29.42
12/15/2025 16:50 319 29.42
12/15/2025 16:49 200 29.40
12/15/2025 16:49 9 29.38
12/15/2025 16:48 337 29.36
12/15/2025 16:48 1053 29.36
12/15/2025 16:46 17 29.40
12/15/2025 16:46 24 29.38
12/15/2025 16:44 5 29.36
12/15/2025 16:43 203 29.36
12/15/2025 16:42 243 29.34
12/15/2025 16:42 147 29.34
12/15/2025 16:41 168 29.32
12/15/2025 16:40 150 29.30
12/15/2025 16:40 348 29.30
12/15/2025 16:39 826 29.28
12/15/2025 16:39 147 29.28
12/15/2025 16:39 384 29.28
12/15/2025 16:39 880 29.30
12/15/2025 16:39 1456 29.32
12/15/2025 16:39 19 29.34
12/15/2025 16:39 840 29.34