Nordex
NDX1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:03
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
26.16
-0.42 ( -1.58% )
26.12
1,218
26.16
390
More information
Analysis by TheScreener
28.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/30/2025 17:29 108 26.12
10/30/2025 17:28 277 26.14
10/30/2025 17:28 111 26.14
10/30/2025 17:28 1 26.14
10/30/2025 17:28 509 26.14
10/30/2025 17:28 509 26.14
10/30/2025 17:27 529 26.14
10/30/2025 17:27 101 26.14
10/30/2025 17:27 509 26.14
10/30/2025 17:27 460 26.16
10/30/2025 17:26 117 26.16
10/30/2025 17:25 32 26.16
10/30/2025 17:25 115 26.16
10/30/2025 17:24 345 26.16
10/30/2025 17:24 1277 26.16
10/30/2025 17:23 117 26.18
10/30/2025 17:23 44 26.18
10/30/2025 17:21 4 26.16
10/30/2025 17:21 44 26.16
10/30/2025 17:21 441 26.16
10/30/2025 17:20 168 26.16
10/30/2025 17:20 246 26.16
10/30/2025 17:20 674 26.16
10/30/2025 17:20 808 26.16
10/30/2025 17:18 12 26.14
10/30/2025 17:18 80 26.14
10/30/2025 17:18 388 26.14
10/30/2025 17:16 550 26.12
10/30/2025 17:16 832 26.10
10/30/2025 17:16 1329 26.10
10/30/2025 17:16 1299 26.08
10/30/2025 17:15 887 26.10
10/30/2025 17:13 8 26.08
10/30/2025 17:13 12 26.08
10/30/2025 17:13 91 26.08
10/30/2025 17:13 203 26.08
10/30/2025 17:13 14 26.08
10/30/2025 17:13 82 26.08
10/30/2025 17:12 23 26.08
10/30/2025 17:12 62 26.08
10/30/2025 17:12 193 26.08
10/30/2025 17:11 22 26.08
10/30/2025 17:11 207 26.08
10/30/2025 17:11 154 26.08
10/30/2025 17:06 378 26.08
10/30/2025 17:05 400 26.08
10/30/2025 17:04 40 26.08
10/30/2025 17:04 106 26.08
10/30/2025 17:04 526 26.06
10/30/2025 17:04 474 26.06
10/30/2025 17:03 146 26.04
10/30/2025 17:03 16 26.04
10/30/2025 17:03 1 26.04
10/30/2025 17:02 186 26.02
10/30/2025 17:01 135 26.04
10/30/2025 17:01 1207 26.04
10/30/2025 17:00 606 26.02
10/30/2025 17:00 225 26.02
10/30/2025 16:59 60 26.04
10/30/2025 16:59 454 26.04
10/30/2025 16:58 96 26.02
10/30/2025 16:54 226 26.04
10/30/2025 16:52 110 26.02
10/30/2025 16:52 83 26.04
10/30/2025 16:51 27 26.04
10/30/2025 16:49 40 26.06
10/30/2025 16:49 8 26.06
10/30/2025 16:49 73 26.06
10/30/2025 16:49 4 26.04
10/30/2025 16:49 1865 26.04
10/30/2025 16:49 226 26.04
10/30/2025 16:49 1003 26.04
10/30/2025 16:48 37 26.02
10/30/2025 16:48 10 26.02
10/30/2025 16:47 4 26.02
10/30/2025 16:45 5 26.02
10/30/2025 16:45 190 26.02
10/30/2025 16:42 192 26.02
10/30/2025 16:39 409 26.04
10/30/2025 16:39 15 26.04
10/30/2025 16:39 274 26.06
10/30/2025 16:35 3 26.08
10/30/2025 16:35 1 26.08
10/30/2025 16:35 197 26.08
10/30/2025 16:35 644 26.08
10/30/2025 16:35 623 26.06
10/30/2025 16:35 1009 26.06
10/30/2025 16:35 3 26.04
10/30/2025 16:35 270 26.04