Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:39:37
|
Bid
06/26/2026 -
17:29:58
|
Bid Volume |
Ask
06/26/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
44.06
+0.36
(
+0.82% )
|
43.88
|
138 |
43.92
|
238 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:34 | 5 | 44.06 |
| 06/26/2026 19:12 | 25 | 44.18 |
| 06/26/2026 17:39 | 25 | 44.06 |
| 06/26/2026 17:35 | 235039 | 44.06 |
| 06/26/2026 17:29 | 60 | 43.90 |
| 06/26/2026 17:29 | 24 | 43.90 |
| 06/26/2026 17:29 | 87 | 43.90 |
| 06/26/2026 17:29 | 109 | 43.90 |
| 06/26/2026 17:29 | 38 | 43.90 |
| 06/26/2026 17:29 | 83 | 43.86 |
| 06/26/2026 17:29 | 10 | 43.88 |
| 06/26/2026 17:29 | 164 | 43.86 |
| 06/26/2026 17:29 | 69 | 43.88 |
| 06/26/2026 17:29 | 6 | 43.84 |
| 06/26/2026 17:28 | 110 | 43.86 |
| 06/26/2026 17:28 | 397 | 43.86 |
| 06/26/2026 17:28 | 435 | 43.88 |
| 06/26/2026 17:28 | 51 | 43.84 |
| 06/26/2026 17:28 | 1862 | 43.86 |
| 06/26/2026 17:28 | 238 | 43.86 |
| 06/26/2026 17:28 | 8 | 43.84 |
| 06/26/2026 17:28 | 183 | 43.84 |
| 06/26/2026 17:27 | 1282 | 43.86 |
| 06/26/2026 17:26 | 226 | 43.88 |
| 06/26/2026 17:26 | 223 | 43.86 |
| 06/26/2026 17:26 | 198 | 43.86 |
| 06/26/2026 17:25 | 212 | 43.86 |
| 06/26/2026 17:25 | 13 | 43.86 |
| 06/26/2026 17:25 | 1142 | 43.86 |
| 06/26/2026 17:25 | 154 | 43.86 |
| 06/26/2026 17:25 | 183 | 43.82 |
| 06/26/2026 17:25 | 122 | 43.84 |
| 06/26/2026 17:24 | 90 | 43.84 |
| 06/26/2026 17:23 | 733 | 43.82 |
| 06/26/2026 17:23 | 12 | 43.84 |
| 06/26/2026 17:22 | 219 | 43.84 |
| 06/26/2026 17:22 | 837 | 43.84 |
| 06/26/2026 17:20 | 12 | 43.82 |
| 06/26/2026 17:18 | 244 | 43.84 |
| 06/26/2026 17:18 | 314 | 43.86 |
| 06/26/2026 17:18 | 7 | 43.86 |
| 06/26/2026 17:18 | 118 | 43.87 |
| 06/26/2026 17:18 | 253 | 43.88 |
| 06/26/2026 17:18 | 111 | 43.88 |
| 06/26/2026 17:18 | 700 | 43.88 |
| 06/26/2026 17:18 | 163 | 43.88 |
| 06/26/2026 17:18 | 118 | 43.88 |
| 06/26/2026 17:18 | 29 | 43.88 |
| 06/26/2026 17:18 | 163 | 43.88 |
| 06/26/2026 17:17 | 15 | 43.88 |
| 06/26/2026 17:17 | 42 | 43.86 |
| 06/26/2026 17:17 | 180 | 43.86 |
| 06/26/2026 17:17 | 99 | 43.86 |
| 06/26/2026 17:17 | 364 | 43.86 |
| 06/26/2026 17:17 | 109 | 43.84 |
| 06/26/2026 17:17 | 90 | 43.84 |
| 06/26/2026 17:17 | 120 | 43.84 |
| 06/26/2026 17:17 | 89 | 43.84 |
| 06/26/2026 17:17 | 455 | 43.84 |
| 06/26/2026 17:17 | 3480 | 43.82 |
| 06/26/2026 17:17 | 506 | 43.82 |
| 06/26/2026 17:16 | 632 | 43.80 |
| 06/26/2026 17:16 | 9 | 43.80 |
| 06/26/2026 17:16 | 24 | 43.80 |
| 06/26/2026 17:16 | 21 | 43.80 |
| 06/26/2026 17:15 | 337 | 43.78 |
| 06/26/2026 17:15 | 90 | 43.78 |
| 06/26/2026 17:15 | 48 | 43.78 |
| 06/26/2026 17:15 | 48 | 43.78 |
| 06/26/2026 17:15 | 125 | 43.79 |
| 06/26/2026 17:14 | 73 | 43.82 |
| 06/26/2026 17:14 | 146 | 43.82 |
| 06/26/2026 17:14 | 19 | 43.82 |
| 06/26/2026 17:14 | 108 | 43.82 |
| 06/26/2026 17:14 | 293 | 43.84 |
| 06/26/2026 17:14 | 104 | 43.86 |
| 06/26/2026 17:14 | 90 | 43.86 |
| 06/26/2026 17:14 | 82 | 43.86 |
| 06/26/2026 17:13 | 100 | 43.88 |
| 06/26/2026 17:13 | 150 | 43.88 |
| 06/26/2026 17:13 | 80 | 43.90 |
| 06/26/2026 17:12 | 127 | 43.91 |
| 06/26/2026 17:12 | 11 | 43.90 |
| 06/26/2026 17:12 | 223 | 43.92 |
| 06/26/2026 17:12 | 126 | 43.92 |
| 06/26/2026 17:12 | 256 | 43.92 |
| 06/26/2026 17:12 | 704 | 43.92 |
| 06/26/2026 17:11 | 93 | 43.90 |
| 06/26/2026 17:10 | 100 | 43.92 |
| 06/26/2026 17:10 | 110 | 43.94 |
| 06/26/2026 17:10 | 238 | 43.94 |
| 06/26/2026 17:10 | 142 | 43.94 |
| 06/26/2026 17:10 | 138 | 43.94 |
| 06/26/2026 17:08 | 98 | 43.94 |
| 06/26/2026 17:08 | 277 | 43.94 |
| 06/26/2026 17:08 | 5 | 43.94 |
| 06/26/2026 17:06 | 569 | 43.92 |
| 06/26/2026 17:05 | 114 | 43.91 |
| 06/26/2026 17:04 | 77 | 43.96 |
| 06/26/2026 17:04 | 133 | 43.98 |
| 06/26/2026 17:04 | 163 | 43.98 |
| 06/26/2026 17:04 | 134 | 43.98 |
| 06/26/2026 17:03 | 141 | 43.98 |
| 06/26/2026 17:02 | 128 | 43.98 |
| 06/26/2026 17:01 | 54 | 43.96 |
| 06/26/2026 17:01 | 598 | 43.96 |
| 06/26/2026 17:01 | 28 | 43.94 |
| 06/26/2026 17:01 | 14 | 43.94 |
| 06/26/2026 17:00 | 534 | 43.94 |
| 06/26/2026 17:00 | 298 | 43.90 |
| 06/26/2026 16:59 | 106 | 43.92 |
| 06/26/2026 16:59 | 28 | 43.92 |
| 06/26/2026 16:59 | 235 | 43.92 |
| 06/26/2026 16:59 | 341 | 43.90 |
| 06/26/2026 16:59 | 678 | 43.88 |
| 06/26/2026 16:59 | 289 | 43.86 |
| 06/26/2026 16:59 | 309 | 43.86 |
| 06/26/2026 16:58 | 11 | 43.84 |
| 06/26/2026 16:57 | 126 | 43.84 |
| 06/26/2026 16:57 | 429 | 43.82 |
| 06/26/2026 16:56 | 477 | 43.80 |
| 06/26/2026 16:56 | 31 | 43.78 |
| 06/26/2026 16:56 | 84 | 43.76 |
| 06/26/2026 16:55 | 71 | 43.78 |
| 06/26/2026 16:55 | 71 | 43.78 |
| 06/26/2026 16:54 | 3 | 43.80 |
| 06/26/2026 16:53 | 750 | 43.82 |
| 06/26/2026 16:53 | 318 | 43.82 |
| 06/26/2026 16:52 | 223 | 43.86 |
| 06/26/2026 16:48 | 351 | 43.86 |
| 06/26/2026 16:48 | 620 | 43.84 |
| 06/26/2026 16:47 | 442 | 43.82 |
| 06/26/2026 16:44 | 83 | 43.84 |
| 06/26/2026 16:44 | 88 | 43.88 |
| 06/26/2026 16:42 | 401 | 43.90 |
| 06/26/2026 16:40 | 713 | 43.94 |
| 06/26/2026 16:39 | 309 | 43.96 |
| 06/26/2026 16:38 | 100 | 43.98 |
| 06/26/2026 16:37 | 35 | 43.98 |
| 06/26/2026 16:37 | 35 | 44.02 |
| 06/26/2026 16:37 | 65 | 44.02 |
| 06/26/2026 16:36 | 150 | 43.99 |
| 06/26/2026 16:36 | 100 | 43.96 |
| 06/26/2026 16:36 | 557 | 43.94 |
| 06/26/2026 16:36 | 935 | 43.94 |
| 06/26/2026 16:36 | 196 | 43.92 |
| 06/26/2026 16:36 | 164 | 43.92 |
| 06/26/2026 16:36 | 276 | 43.88 |
| 06/26/2026 16:36 | 157 | 43.88 |
| 06/26/2026 16:36 | 29 | 43.88 |
| 06/26/2026 16:36 | 26 | 43.88 |
| 06/26/2026 16:36 | 78 | 43.88 |
| 06/26/2026 16:36 | 25 | 43.84 |
| 06/26/2026 16:36 | 11 | 43.84 |
| 06/26/2026 16:36 | 22 | 43.84 |
| 06/26/2026 16:36 | 38 | 43.84 |
| 06/26/2026 16:36 | 42 | 43.84 |
| 06/26/2026 16:36 | 467 | 43.86 |
| 06/26/2026 16:36 | 389 | 43.84 |
| 06/26/2026 16:36 | 1073 | 43.84 |
| 06/26/2026 16:36 | 1185 | 43.82 |
| 06/26/2026 16:36 | 920 | 43.80 |
| 06/26/2026 16:35 | 13 | 43.78 |
| 06/26/2026 16:34 | 66 | 43.80 |
| 06/26/2026 16:34 | 464 | 43.82 |
| 06/26/2026 16:34 | 118 | 43.80 |
| 06/26/2026 16:34 | 176 | 43.80 |
| 06/26/2026 16:34 | 31 | 43.80 |
| 06/26/2026 16:33 | 38 | 43.78 |
| 06/26/2026 16:33 | 135 | 43.78 |
| 06/26/2026 16:33 | 91 | 43.74 |
| 06/26/2026 16:33 | 337 | 43.76 |
| 06/26/2026 16:33 | 63 | 43.76 |
| 06/26/2026 16:31 | 314 | 43.78 |
| 06/26/2026 16:30 | 600 | 43.76 |
| 06/26/2026 16:30 | 31 | 43.76 |
| 06/26/2026 16:30 | 103 | 43.76 |
| 06/26/2026 16:30 | 157 | 43.74 |
| 06/26/2026 16:29 | 219 | 43.74 |
| 06/26/2026 16:29 | 446 | 43.76 |
| 06/26/2026 16:29 | 2790 | 43.80 |
| 06/26/2026 16:27 | 400 | 43.86 |
| 06/26/2026 16:27 | 279 | 43.86 |
| 06/26/2026 16:27 | 1 | 43.86 |
| 06/26/2026 16:27 | 2 | 43.86 |
| 06/26/2026 16:26 | 133 | 43.88 |
| 06/26/2026 16:24 | 112 | 43.88 |
| 06/26/2026 16:24 | 225 | 43.90 |
| 06/26/2026 16:21 | 215 | 43.90 |
| 06/26/2026 16:20 | 41 | 43.88 |
| 06/26/2026 16:17 | 6 | 43.94 |
| 06/26/2026 16:16 | 11 | 43.96 |
| 06/26/2026 16:16 | 154 | 43.96 |
| 06/26/2026 16:16 | 396 | 43.96 |
| 06/26/2026 16:15 | 13 | 43.96 |
| 06/26/2026 16:15 | 19 | 43.96 |
| 06/26/2026 16:14 | 97 | 44.02 |
| 06/26/2026 16:13 | 448 | 44.08 |
| 06/26/2026 16:13 | 25 | 44.08 |
| 06/26/2026 16:13 | 251 | 44.10 |
| 06/26/2026 16:13 | 306 | 44.12 |
| 06/26/2026 16:13 | 200 | 44.12 |
| 06/26/2026 16:12 | 500 | 44.12 |
| 06/26/2026 16:12 | 15 | 44.12 |
| 06/26/2026 16:12 | 66 | 44.10 |
| 06/26/2026 16:10 | 39 | 44.08 |
| 06/26/2026 16:10 | 84 | 44.08 |
| 06/26/2026 16:09 | 20 | 44.10 |
| 06/26/2026 16:09 | 10 | 44.10 |
| 06/26/2026 16:09 | 32 | 44.10 |
| 06/26/2026 16:09 | 24 | 44.10 |
| 06/26/2026 16:09 | 66 | 44.10 |
| 06/26/2026 16:08 | 40 | 44.14 |
| 06/26/2026 16:08 | 183 | 44.14 |
| 06/26/2026 16:08 | 34 | 44.14 |
| 06/26/2026 16:08 | 18 | 44.16 |
| 06/26/2026 16:08 | 414 | 44.16 |
| 06/26/2026 16:08 | 1 | 44.16 |
| 06/26/2026 16:08 | 345 | 44.14 |
| 06/26/2026 16:08 | 77 | 44.12 |
| 06/26/2026 16:08 | 54 | 44.12 |
| 06/26/2026 16:07 | 100 | 44.12 |
| 06/26/2026 16:07 | 181 | 44.10 |
| 06/26/2026 16:07 | 210 | 44.08 |
| 06/26/2026 16:07 | 11 | 44.06 |
| 06/26/2026 16:05 | 10 | 44.08 |
| 06/26/2026 16:04 | 198 | 44.02 |
| 06/26/2026 16:03 | 137 | 44.10 |
| 06/26/2026 16:03 | 165 | 44.08 |
| 06/26/2026 16:02 | 284 | 44.04 |
| 06/26/2026 16:01 | 337 | 44.02 |
| 06/26/2026 16:01 | 92 | 44.00 |
| 06/26/2026 16:01 | 237 | 44.02 |
| 06/26/2026 16:00 | 210 | 44.10 |
| 06/26/2026 16:00 | 63 | 44.10 |
| 06/26/2026 16:00 | 111 | 44.06 |
| 06/26/2026 15:59 | 207 | 44.04 |
| 06/26/2026 15:58 | 131 | 44.06 |
| 06/26/2026 15:58 | 131 | 44.06 |
| 06/26/2026 15:58 | 91 | 44.06 |
| 06/26/2026 15:56 | 340 | 44.00 |
| 06/26/2026 15:56 | 304 | 43.98 |
| 06/26/2026 15:56 | 116 | 43.95 |
| 06/26/2026 15:56 | 240 | 43.96 |
| 06/26/2026 15:54 | 39 | 43.96 |
| 06/26/2026 15:54 | 12 | 43.96 |
| 06/26/2026 15:54 | 344 | 43.94 |
| 06/26/2026 15:54 | 85 | 43.90 |
| 06/26/2026 15:54 | 49 | 43.90 |
| 06/26/2026 15:53 | 86 | 43.86 |
| 06/26/2026 15:53 | 27 | 43.88 |
| 06/26/2026 15:52 | 2 | 43.92 |
| 06/26/2026 15:52 | 26 | 43.92 |
| 06/26/2026 15:52 | 10 | 43.96 |
| 06/26/2026 15:50 | 192 | 43.88 |
| 06/26/2026 15:48 | 277 | 43.86 |
| 06/26/2026 15:48 | 215 | 43.92 |
| 06/26/2026 15:48 | 106 | 43.94 |
| 06/26/2026 15:48 | 406 | 43.98 |
| 06/26/2026 15:47 | 108 | 43.96 |
| 06/26/2026 15:47 | 158 | 43.96 |
| 06/26/2026 15:47 | 16 | 43.96 |
| 06/26/2026 15:47 | 26 | 43.96 |
| 06/26/2026 15:47 | 33 | 43.96 |
| 06/26/2026 15:46 | 169 | 43.94 |
| 06/26/2026 15:46 | 3 | 43.94 |
| 06/26/2026 15:46 | 130 | 43.94 |
| 06/26/2026 15:46 | 150 | 43.92 |
| 06/26/2026 15:46 | 139 | 43.86 |
| 06/26/2026 15:45 | 26 | 43.88 |
| 06/26/2026 15:45 | 255 | 43.88 |
| 06/26/2026 15:45 | 525 | 43.92 |
| 06/26/2026 15:45 | 275 | 43.94 |
| 06/26/2026 15:45 | 106 | 43.97 |
| 06/26/2026 15:45 | 247 | 44.00 |
| 06/26/2026 15:45 | 146 | 44.02 |
| 06/26/2026 15:44 | 64 | 44.04 |
| 06/26/2026 15:44 | 226 | 44.06 |
| 06/26/2026 15:44 | 309 | 44.04 |
| 06/26/2026 15:44 | 615 | 44.02 |
| 06/26/2026 15:43 | 252 | 44.00 |
| 06/26/2026 15:42 | 214 | 43.98 |
| 06/26/2026 15:42 | 38 | 43.98 |
| 06/26/2026 15:42 | 315 | 44.00 |
| 06/26/2026 15:42 | 31 | 44.00 |
| 06/26/2026 15:41 | 128 | 43.96 |
| 06/26/2026 15:39 | 125 | 43.97 |
| 06/26/2026 15:39 | 145 | 43.98 |
| 06/26/2026 15:39 | 268 | 44.00 |
| 06/26/2026 15:39 | 303 | 44.00 |
| 06/26/2026 15:39 | 233 | 43.96 |
| 06/26/2026 15:39 | 470 | 43.94 |
| 06/26/2026 15:38 | 159 | 43.90 |
| 06/26/2026 15:38 | 239 | 43.92 |
| 06/26/2026 15:38 | 13 | 43.92 |
| 06/26/2026 15:38 | 55 | 43.92 |
| 06/26/2026 15:38 | 252 | 43.90 |
| 06/26/2026 15:36 | 2 | 44.00 |
| 06/26/2026 15:36 | 237 | 44.02 |
| 06/26/2026 15:36 | 29 | 44.02 |
| 06/26/2026 15:36 | 142 | 44.06 |
| 06/26/2026 15:35 | 46 | 44.06 |
| 06/26/2026 15:35 | 22 | 44.04 |
| 06/26/2026 15:35 | 49 | 44.04 |
| 06/26/2026 15:33 | 18 | 44.10 |
| 06/26/2026 15:33 | 18 | 44.10 |
| 06/26/2026 15:33 | 22 | 44.10 |
| 06/26/2026 15:33 | 26 | 44.10 |
| 06/26/2026 15:31 | 108 | 44.16 |
| 06/26/2026 15:31 | 90 | 44.18 |
| 06/26/2026 15:31 | 17 | 44.18 |
| 06/26/2026 15:31 | 93 | 44.20 |
| 06/26/2026 15:31 | 44 | 44.22 |
| 06/26/2026 15:30 | 183 | 44.22 |
| 06/26/2026 15:30 | 61 | 44.24 |
| 06/26/2026 15:30 | 23 | 44.24 |
| 06/26/2026 15:30 | 13 | 44.26 |
| 06/26/2026 15:30 | 210 | 44.32 |
| 06/26/2026 15:30 | 17 | 44.34 |
| 06/26/2026 15:30 | 41 | 44.32 |
| 06/26/2026 15:29 | 264 | 44.26 |
| 06/26/2026 15:29 | 367 | 44.28 |
| 06/26/2026 15:28 | 360 | 44.30 |
| 06/26/2026 15:26 | 37 | 44.26 |
| 06/26/2026 15:26 | 123 | 44.26 |
| 06/26/2026 15:26 | 476 | 44.28 |
| 06/26/2026 15:26 | 84 | 44.26 |
| 06/26/2026 15:26 | 16 | 44.26 |
| 06/26/2026 15:25 | 43 | 44.24 |
| 06/26/2026 15:25 | 260 | 44.22 |
| 06/26/2026 15:25 | 38 | 44.24 |
| 06/26/2026 15:25 | 12 | 44.24 |
| 06/26/2026 15:24 | 250 | 44.20 |
| 06/26/2026 15:23 | 3 | 44.24 |
| 06/26/2026 15:22 | 82 | 44.24 |
| 06/26/2026 15:22 | 200 | 44.24 |
| 06/26/2026 15:22 | 272 | 44.24 |
| 06/26/2026 15:22 | 58 | 44.22 |
| 06/26/2026 15:21 | 42 | 44.22 |
| 06/26/2026 15:21 | 31 | 44.20 |
| 06/26/2026 15:21 | 437 | 44.20 |
| 06/26/2026 15:21 | 100 | 44.18 |
| 06/26/2026 15:21 | 46 | 44.16 |
| 06/26/2026 15:20 | 3 | 44.10 |
| 06/26/2026 15:19 | 130 | 44.12 |
| 06/26/2026 15:19 | 11 | 44.12 |
| 06/26/2026 15:19 | 48 | 44.12 |
| 06/26/2026 15:18 | 50 | 44.10 |
| 06/26/2026 15:18 | 157 | 44.12 |
| 06/26/2026 15:16 | 5 | 44.14 |
| 06/26/2026 15:15 | 99 | 44.14 |
| 06/26/2026 15:15 | 405 | 44.16 |
| 06/26/2026 15:10 | 1264 | 44.18 |
| 06/26/2026 15:10 | 181 | 44.18 |
| 06/26/2026 15:10 | 181 | 44.18 |
| 06/26/2026 15:10 | 295 | 44.18 |
| 06/26/2026 15:10 | 181 | 44.18 |
| 06/26/2026 15:10 | 181 | 44.18 |
| 06/26/2026 15:10 | 181 | 44.18 |
| 06/26/2026 15:10 | 181 | 44.18 |
| 06/26/2026 15:10 | 181 | 44.18 |
| 06/26/2026 15:10 | 147 | 44.18 |
| 06/26/2026 15:10 | 102 | 44.18 |
| 06/26/2026 15:10 | 289 | 44.18 |
| 06/26/2026 15:10 | 5 | 44.18 |
| 06/26/2026 15:10 | 289 | 44.18 |
| 06/26/2026 15:09 | 305 | 44.20 |
| 06/26/2026 15:09 | 195 | 44.22 |
| 06/26/2026 15:08 | 46 | 44.24 |
| 06/26/2026 15:08 | 2438 | 44.24 |
| 06/26/2026 15:08 | 7 | 44.24 |
| 06/26/2026 15:08 | 269 | 44.24 |
| 06/26/2026 15:08 | 167 | 44.24 |
| 06/26/2026 15:08 | 2 | 44.24 |
| 06/26/2026 15:08 | 100 | 44.24 |
| 06/26/2026 15:08 | 269 | 44.24 |
| 06/26/2026 15:08 | 134 | 44.24 |
| 06/26/2026 15:08 | 3 | 44.24 |
| 06/26/2026 15:08 | 3 | 44.24 |
| 06/26/2026 15:08 | 132 | 44.24 |
| 06/26/2026 15:08 | 269 | 44.24 |
| 06/26/2026 15:08 | 269 | 44.24 |
| 06/26/2026 15:08 | 266 | 44.24 |
| 06/26/2026 15:08 | 266 | 44.24 |
| 06/26/2026 15:08 | 3 | 44.24 |
| 06/26/2026 15:08 | 269 | 44.24 |
| 06/26/2026 15:08 | 85 | 44.24 |
| 06/26/2026 15:08 | 95 | 44.28 |
| 06/26/2026 15:07 | 44 | 44.28 |
| 06/26/2026 15:07 | 2 | 44.28 |
| 06/26/2026 15:06 | 150 | 44.28 |
| 06/26/2026 15:06 | 167 | 44.28 |
| 06/26/2026 15:06 | 17 | 44.28 |
| 06/26/2026 15:05 | 38 | 44.26 |
| 06/26/2026 15:04 | 210 | 44.24 |
| 06/26/2026 15:04 | 254 | 44.22 |
| 06/26/2026 15:04 | 267 | 44.22 |
| 06/26/2026 15:04 | 74 | 44.22 |
| 06/26/2026 15:04 | 193 | 44.22 |
| 06/26/2026 15:04 | 267 | 44.22 |
| 06/26/2026 15:04 | 267 | 44.22 |
| 06/26/2026 15:04 | 225 | 44.22 |
| 06/26/2026 15:04 | 267 | 44.22 |
| 06/26/2026 15:04 | 26 | 44.22 |
| 06/26/2026 15:04 | 42 | 44.22 |
| 06/26/2026 15:04 | 132 | 44.22 |
| 06/26/2026 15:04 | 151 | 44.22 |
| 06/26/2026 15:04 | 267 | 44.22 |
| 06/26/2026 15:04 | 90 | 44.22 |
| 06/26/2026 15:04 | 135 | 44.22 |
| 06/26/2026 15:04 | 135 | 44.22 |
| 06/26/2026 15:04 | 132 | 44.22 |
| 06/26/2026 15:04 | 132 | 44.22 |
| 06/26/2026 15:04 | 267 | 44.22 |
| 06/26/2026 15:04 | 308 | 44.22 |
| 06/26/2026 15:04 | 21 | 44.22 |
| 06/26/2026 15:04 | 73 | 44.22 |
| 06/26/2026 15:04 | 267 | 44.22 |
| 06/26/2026 15:04 | 62 | 44.24 |
| 06/26/2026 15:04 | 478 | 44.22 |
| 06/26/2026 15:04 | 232 | 44.24 |
| 06/26/2026 15:04 | 40 | 44.28 |
| 06/26/2026 15:04 | 5 | 44.26 |
| 06/26/2026 15:03 | 177 | 44.32 |
| 06/26/2026 15:02 | 35 | 44.30 |
| 06/26/2026 15:01 | 2 | 44.30 |
| 06/26/2026 15:01 | 45 | 44.30 |
| 06/26/2026 15:01 | 45 | 44.30 |
| 06/26/2026 15:00 | 105 | 44.28 |
| 06/26/2026 15:00 | 106 | 44.30 |
| 06/26/2026 15:00 | 170 | 44.26 |
| 06/26/2026 15:00 | 210 | 44.26 |
| 06/26/2026 14:59 | 42 | 44.32 |
| 06/26/2026 14:56 | 133 | 44.30 |
| 06/26/2026 14:56 | 54 | 44.30 |
| 06/26/2026 14:55 | 88 | 44.30 |
| 06/26/2026 14:55 | 88 | 44.30 |
| 06/26/2026 14:55 | 50 | 44.30 |
| 06/26/2026 14:55 | 62 | 44.30 |
| 06/26/2026 14:55 | 45 | 44.38 |
| 06/26/2026 14:53 | 370 | 44.42 |
| 06/26/2026 14:53 | 418 | 44.40 |
| 06/26/2026 14:53 | 75 | 44.36 |
| 06/26/2026 14:53 | 25 | 44.36 |
| 06/26/2026 14:53 | 71 | 44.34 |
| 06/26/2026 14:53 | 41 | 44.34 |
| 06/26/2026 14:52 | 25 | 44.34 |
| 06/26/2026 14:52 | 51 | 44.32 |
| 06/26/2026 14:52 | 49 | 44.32 |
| 06/26/2026 14:52 | 50 | 44.28 |
| 06/26/2026 14:52 | 4 | 44.28 |
| 06/26/2026 14:51 | 136 | 44.38 |
| 06/26/2026 14:51 | 42 | 44.42 |
| 06/26/2026 14:50 | 20 | 44.40 |
| 06/26/2026 14:50 | 110 | 44.42 |
| 06/26/2026 14:50 | 4 | 44.42 |
| 06/26/2026 14:50 | 108 | 44.38 |
| 06/26/2026 14:49 | 436 | 44.44 |
| 06/26/2026 14:49 | 87 | 44.46 |
| 06/26/2026 14:49 | 216 | 44.56 |
| 06/26/2026 14:49 | 10 | 44.56 |
| 06/26/2026 14:49 | 14 | 44.56 |
| 06/26/2026 14:49 | 20 | 44.56 |
| 06/26/2026 14:49 | 27 | 44.58 |
| 06/26/2026 14:49 | 43 | 44.60 |
| 06/26/2026 14:47 | 46 | 44.60 |
| 06/26/2026 14:46 | 12 | 44.58 |
| 06/26/2026 14:46 | 331 | 44.60 |
| 06/26/2026 14:46 | 10 | 44.58 |
| 06/26/2026 14:46 | 50 | 44.58 |
| 06/26/2026 14:45 | 75 | 44.54 |
| 06/26/2026 14:45 | 37 | 44.54 |
| 06/26/2026 14:45 | 26 | 44.52 |
| 06/26/2026 14:45 | 127 | 44.55 |
| 06/26/2026 14:44 | 45 | 44.56 |
| 06/26/2026 14:44 | 48 | 44.56 |
| 06/26/2026 14:43 | 207 | 44.54 |
| 06/26/2026 14:43 | 404 | 44.56 |
| 06/26/2026 14:41 | 56 | 44.60 |
| 06/26/2026 14:40 | 113 | 44.59 |
| 06/26/2026 14:40 | 57 | 44.60 |
| 06/26/2026 14:40 | 6 | 44.58 |
| 06/26/2026 14:40 | 114 | 44.59 |
| 06/26/2026 14:40 | 62 | 44.58 |
| 06/26/2026 14:39 | 55 | 44.60 |
| 06/26/2026 14:36 | 123 | 44.60 |
| 06/26/2026 14:36 | 38 | 44.60 |
| 06/26/2026 14:36 | 210 | 44.60 |
| 06/26/2026 14:36 | 58 | 44.58 |
| 06/26/2026 14:36 | 129 | 44.56 |
| 06/26/2026 14:36 | 243 | 44.58 |
| 06/26/2026 14:36 | 538 | 44.64 |
| 06/26/2026 14:35 | 41 | 44.70 |
| 06/26/2026 14:35 | 23 | 44.66 |
| 06/26/2026 14:35 | 119 | 44.68 |
| 06/26/2026 14:34 | 70 | 44.70 |
| 06/26/2026 14:34 | 60 | 44.68 |
| 06/26/2026 14:33 | 282 | 44.78 |
| 06/26/2026 14:31 | 35 | 44.74 |
| 06/26/2026 14:31 | 129 | 44.74 |
| 06/26/2026 14:31 | 186 | 44.74 |
| 06/26/2026 14:31 | 374 | 44.70 |
| 06/26/2026 14:30 | 452 | 44.68 |
| 06/26/2026 14:30 | 61 | 44.72 |
| 06/26/2026 14:30 | 184 | 44.74 |
| 06/26/2026 14:30 | 518 | 44.74 |
| 06/26/2026 14:29 | 141 | 44.80 |
| 06/26/2026 14:28 | 63 | 44.80 |
| 06/26/2026 14:28 | 855 | 44.80 |
| 06/26/2026 14:28 | 16 | 44.80 |
| 06/26/2026 14:28 | 1200 | 44.80 |
| 06/26/2026 14:28 | 193 | 44.78 |
| 06/26/2026 14:22 | 98 | 44.78 |
| 06/26/2026 14:22 | 46 | 44.78 |
| 06/26/2026 14:20 | 76 | 44.78 |
| 06/26/2026 14:19 | 44 | 44.78 |
| 06/26/2026 14:19 | 150 | 44.74 |
| 06/26/2026 14:19 | 179 | 44.74 |
| 06/26/2026 14:19 | 186 | 44.76 |
| 06/26/2026 14:19 | 14 | 44.80 |
| 06/26/2026 14:19 | 184 | 44.80 |
| 06/26/2026 14:18 | 598 | 44.80 |
| 06/26/2026 14:18 | 31 | 44.78 |
| 06/26/2026 14:18 | 160 | 44.76 |
| 06/26/2026 14:17 | 154 | 44.66 |
| 06/26/2026 14:17 | 439 | 44.68 |
| 06/26/2026 14:17 | 55 | 44.68 |
| 06/26/2026 14:17 | 409 | 44.70 |
| 06/26/2026 14:17 | 621 | 44.72 |
| 06/26/2026 14:17 | 472 | 44.74 |
| 06/26/2026 14:17 | 46 | 44.78 |
| 06/26/2026 14:17 | 8 | 44.78 |
| 06/26/2026 14:17 | 32 | 44.78 |
| 06/26/2026 14:14 | 4 | 44.74 |
| 06/26/2026 14:14 | 138 | 44.74 |
| 06/26/2026 14:13 | 49 | 44.74 |
| 06/26/2026 14:13 | 9 | 44.74 |
| 06/26/2026 14:13 | 10 | 44.74 |
| 06/26/2026 14:12 | 11 | 44.70 |
| 06/26/2026 14:12 | 110 | 44.70 |
| 06/26/2026 14:12 | 120 | 44.71 |
| 06/26/2026 14:12 | 204 | 44.70 |
| 06/26/2026 14:10 | 33 | 44.68 |
| 06/26/2026 14:10 | 101 | 44.68 |
| 06/26/2026 14:09 | 2 | 44.68 |
| 06/26/2026 14:09 | 13 | 44.68 |
| 06/26/2026 14:09 | 345 | 44.68 |
| 06/26/2026 14:09 | 150 | 44.66 |
| 06/26/2026 14:09 | 63 | 44.66 |
| 06/26/2026 14:09 | 48 | 44.66 |
| 06/26/2026 14:06 | 393 | 44.64 |
| 06/26/2026 14:06 | 186 | 44.62 |
| 06/26/2026 14:05 | 205 | 44.60 |
| 06/26/2026 14:05 | 24 | 44.60 |
| 06/26/2026 14:04 | 293 | 44.58 |
| 06/26/2026 14:04 | 86 | 44.54 |
| 06/26/2026 14:04 | 75 | 44.50 |
| 06/26/2026 14:03 | 69 | 44.52 |
| 06/26/2026 14:03 | 7 | 44.56 |
| 06/26/2026 13:59 | 95 | 44.56 |
| 06/26/2026 13:59 | 16 | 44.56 |
| 06/26/2026 13:57 | 216 | 44.62 |
| 06/26/2026 13:55 | 93 | 44.60 |
| 06/26/2026 13:53 | 44 | 44.62 |
| 06/26/2026 13:53 | 118 | 44.60 |
| 06/26/2026 13:52 | 80 | 44.62 |
| 06/26/2026 13:52 | 106 | 44.64 |
| 06/26/2026 13:51 | 10 | 44.72 |
| 06/26/2026 13:51 | 112 | 44.72 |
| 06/26/2026 13:51 | 121 | 44.72 |
| 06/26/2026 13:50 | 68 | 44.70 |
| 06/26/2026 13:49 | 92 | 44.70 |
| 06/26/2026 13:48 | 44 | 44.68 |
| 06/26/2026 13:48 | 22 | 44.68 |
| 06/26/2026 13:48 | 554 | 44.68 |
| 06/26/2026 13:48 | 150 | 44.65 |
| 06/26/2026 13:46 | 106 | 44.65 |
| 06/26/2026 13:46 | 62 | 44.66 |
| 06/26/2026 13:46 | 297 | 44.66 |
| 06/26/2026 13:46 | 116 | 44.64 |
| 06/26/2026 13:43 | 12 | 44.64 |
| 06/26/2026 13:43 | 1624 | 44.64 |
| 06/26/2026 13:43 | 376 | 44.64 |
| 06/26/2026 13:43 | 35 | 44.70 |
| 06/26/2026 13:43 | 9 | 44.70 |
| 06/26/2026 13:43 | 36 | 44.70 |
| 06/26/2026 13:43 | 93 | 44.70 |
| 06/26/2026 13:42 | 157 | 44.84 |
| 06/26/2026 13:42 | 39 | 44.84 |
| 06/26/2026 13:42 | 35 | 44.86 |
| 06/26/2026 13:40 | 187 | 44.90 |
| 06/26/2026 13:40 | 140 | 44.92 |
| 06/26/2026 13:40 | 8297 | 44.90 |
| 06/26/2026 13:40 | 141 | 44.86 |
| 06/26/2026 13:40 | 261 | 44.82 |
| 06/26/2026 13:40 | 162 | 44.76 |
| 06/26/2026 13:38 | 35 | 44.74 |
| 06/26/2026 13:38 | 180 | 44.74 |
| 06/26/2026 13:37 | 130 | 44.80 |
| 06/26/2026 13:37 | 27 | 44.78 |
| 06/26/2026 13:35 | 982 | 44.76 |
| 06/26/2026 13:35 | 101 | 44.70 |
| 06/26/2026 13:35 | 21 | 44.66 |
| 06/26/2026 13:34 | 107 | 44.66 |
| 06/26/2026 13:33 | 136 | 44.72 |
| 06/26/2026 13:32 | 307 | 44.72 |
| 06/26/2026 13:32 | 184 | 44.72 |
| 06/26/2026 13:32 | 464 | 44.70 |
| 06/26/2026 13:31 | 248 | 44.68 |
| 06/26/2026 13:31 | 121 | 44.70 |
| 06/26/2026 13:31 | 111 | 44.72 |
| 06/26/2026 13:31 | 50 | 44.72 |
| 06/26/2026 13:30 | 200 | 44.68 |
| 06/26/2026 13:30 | 98 | 44.70 |
| 06/26/2026 13:30 | 137 | 44.72 |
| 06/26/2026 13:30 | 130 | 44.76 |
| 06/26/2026 13:28 | 49 | 44.85 |
| 06/26/2026 13:28 | 75 | 44.85 |
| 06/26/2026 13:28 | 75 | 44.84 |
| 06/26/2026 13:28 | 15 | 44.84 |
| 06/26/2026 13:28 | 170 | 44.86 |
| 06/26/2026 13:28 | 30 | 44.86 |
| 06/26/2026 13:28 | 117 | 44.84 |
| 06/26/2026 13:27 | 50 | 44.82 |
| 06/26/2026 13:27 | 58 | 44.82 |
| 06/26/2026 13:27 | 100 | 44.84 |
| 06/26/2026 13:27 | 171 | 44.84 |
| 06/26/2026 13:26 | 75 | 44.82 |
| 06/26/2026 13:25 | 118 | 44.79 |
| 06/26/2026 13:25 | 6 | 44.80 |
| 06/26/2026 13:25 | 35 | 44.82 |
| 06/26/2026 13:25 | 71 | 44.82 |
| 06/26/2026 13:25 | 99 | 44.86 |
| 06/26/2026 13:25 | 282 | 44.88 |
| 06/26/2026 13:25 | 282 | 44.90 |
| 06/26/2026 13:25 | 16 | 44.88 |
| 06/26/2026 13:25 | 30 | 44.88 |
| 06/26/2026 13:25 | 13 | 44.88 |
| 06/26/2026 13:25 | 90 | 44.88 |
| 06/26/2026 13:25 | 137 | 44.88 |
| 06/26/2026 13:25 | 25 | 44.88 |
| 06/26/2026 13:25 | 5 | 44.88 |
| 06/26/2026 13:25 | 30 | 44.88 |
| 06/26/2026 13:25 | 86 | 44.88 |
| 06/26/2026 13:25 | 6 | 44.88 |
| 06/26/2026 13:25 | 144 | 44.88 |
| 06/26/2026 13:25 | 2 | 44.88 |
| 06/26/2026 13:25 | 208 | 44.88 |
| 06/26/2026 13:24 | 100 | 44.86 |
| 06/26/2026 13:23 | 30 | 44.82 |
| 06/26/2026 13:23 | 35 | 44.80 |
| 06/26/2026 13:23 | 30 | 44.76 |
| 06/26/2026 13:23 | 101 | 44.78 |
| 06/26/2026 13:23 | 52 | 44.76 |
| 06/26/2026 13:23 | 42 | 44.72 |
| 06/26/2026 13:22 | 25 | 44.74 |
| 06/26/2026 13:22 | 36 | 44.72 |
| 06/26/2026 13:22 | 64 | 44.74 |
| 06/26/2026 13:22 | 51 | 44.76 |
| 06/26/2026 13:22 | 8 | 44.76 |
| 06/26/2026 13:21 | 54 | 44.74 |
| 06/26/2026 13:21 | 75 | 44.72 |
| 06/26/2026 13:21 | 5 | 44.72 |
| 06/26/2026 13:21 | 734 | 44.72 |
| 06/26/2026 13:20 | 73 | 44.66 |
| 06/26/2026 13:18 | 12 | 44.64 |
| 06/26/2026 13:17 | 274 | 44.66 |
| 06/26/2026 13:17 | 38 | 44.66 |
| 06/26/2026 13:17 | 56 | 44.66 |
| 06/26/2026 13:17 | 18 | 44.66 |
| 06/26/2026 13:17 | 56 | 44.66 |
| 06/26/2026 13:17 | 54 | 44.66 |
| 06/26/2026 13:17 | 150 | 44.66 |
| 06/26/2026 13:17 | 18 | 44.66 |
| 06/26/2026 13:17 | 170 | 44.66 |
| 06/26/2026 13:17 | 56 | 44.66 |
| 06/26/2026 13:17 | 33 | 44.66 |
| 06/26/2026 13:17 | 123 | 44.66 |
| 06/26/2026 13:17 | 107 | 44.62 |
| 06/26/2026 13:17 | 7 | 44.62 |
| 06/26/2026 13:17 | 20 | 44.58 |
| 06/26/2026 13:17 | 88 | 44.60 |
| 06/26/2026 13:16 | 3 | 44.64 |
| 06/26/2026 13:16 | 286 | 44.64 |
| 06/26/2026 13:16 | 111 | 44.62 |
| 06/26/2026 13:16 | 136 | 44.64 |
| 06/26/2026 13:16 | 138 | 44.64 |
| 06/26/2026 13:14 | 121 | 44.66 |
| 06/26/2026 13:14 | 4 | 44.66 |
| 06/26/2026 13:14 | 105 | 44.66 |
| 06/26/2026 13:14 | 250 | 44.68 |
| 06/26/2026 13:13 | 30 | 44.70 |
| 06/26/2026 13:13 | 107 | 44.68 |
| 06/26/2026 13:12 | 442 | 44.70 |
| 06/26/2026 13:11 | 70 | 44.66 |
| 06/26/2026 13:11 | 104 | 44.66 |
| 06/26/2026 13:11 | 365 | 44.62 |
| 06/26/2026 13:10 | 204 | 44.66 |
| 06/26/2026 13:10 | 54 | 44.64 |
| 06/26/2026 13:10 | 175 | 44.66 |
| 06/26/2026 13:10 | 50 | 44.66 |
| 06/26/2026 13:09 | 232 | 44.68 |
| 06/26/2026 13:09 | 222 | 44.66 |
| 06/26/2026 13:09 | 43 | 44.64 |
| 06/26/2026 13:09 | 82 | 44.64 |
| 06/26/2026 13:09 | 97 | 44.64 |
| 06/26/2026 13:08 | 159 | 44.58 |
| 06/26/2026 13:08 | 140 | 44.58 |
| 06/26/2026 13:08 | 132 | 44.56 |
| 06/26/2026 13:08 | 368 | 44.56 |
| 06/26/2026 13:08 | 15 | 44.62 |
| 06/26/2026 13:08 | 124 | 44.58 |
| 06/26/2026 13:08 | 7 | 44.56 |
| 06/26/2026 13:07 | 92 | 44.54 |
| 06/26/2026 13:07 | 34 | 44.56 |
| 06/26/2026 13:07 | 187 | 44.54 |
| 06/26/2026 13:07 | 24 | 44.54 |
| 06/26/2026 13:07 | 16 | 44.54 |
| 06/26/2026 13:07 | 75 | 44.54 |
| 06/26/2026 13:07 | 756 | 44.52 |
| 06/26/2026 13:07 | 243 | 44.55 |
| 06/26/2026 13:07 | 75 | 44.54 |
| 06/26/2026 13:07 | 7 | 44.56 |
| 06/26/2026 13:07 | 56 | 44.54 |
| 06/26/2026 13:07 | 113 | 44.54 |
| 06/26/2026 13:07 | 56 | 44.54 |
| 06/26/2026 13:07 | 62 | 44.54 |
| 06/26/2026 13:07 | 4 | 44.54 |
| 06/26/2026 13:07 | 22 | 44.54 |
| 06/26/2026 13:07 | 11 | 44.54 |
| 06/26/2026 13:07 | 11 | 44.54 |
| 06/26/2026 13:07 | 21 | 44.50 |
| 06/26/2026 13:07 | 14 | 44.50 |
| 06/26/2026 13:07 | 216 | 44.48 |
| 06/26/2026 13:06 | 250 | 44.46 |
| 06/26/2026 13:06 | 295 | 44.46 |
| 06/26/2026 13:06 | 112 | 44.48 |
| 06/26/2026 13:06 | 249 | 44.48 |
| 06/26/2026 13:06 | 245 | 44.44 |
| 06/26/2026 13:06 | 172 | 44.42 |
| 06/26/2026 13:06 | 60 | 44.40 |
| 06/26/2026 13:05 | 4 | 44.38 |
| 06/26/2026 13:05 | 100 | 44.38 |
| 06/26/2026 13:04 | 250 | 44.36 |
| 06/26/2026 13:03 | 125 | 44.39 |
| 06/26/2026 13:03 | 34 | 44.38 |
| 06/26/2026 13:03 | 320 | 44.36 |
| 06/26/2026 13:02 | 7 | 44.36 |
| 06/26/2026 13:02 | 175 | 44.32 |
| 06/26/2026 13:02 | 75 | 44.30 |
| 06/26/2026 13:02 | 97 | 44.36 |
| 06/26/2026 13:02 | 81 | 44.34 |
| 06/26/2026 13:02 | 104 | 44.34 |
| 06/26/2026 13:02 | 1 | 44.32 |
| 06/26/2026 13:02 | 103 | 44.32 |
| 06/26/2026 13:02 | 41 | 44.30 |
| 06/26/2026 13:02 | 4 | 44.26 |
| 06/26/2026 13:02 | 210 | 44.26 |
| 06/26/2026 13:02 | 382 | 44.20 |
| 06/26/2026 13:02 | 421 | 44.20 |
| 06/26/2026 13:02 | 180 | 44.20 |
| 06/26/2026 13:02 | 634 | 44.20 |
| 06/26/2026 12:59 | 189 | 44.26 |
| 06/26/2026 12:59 | 37 | 44.18 |
| 06/26/2026 12:59 | 318 | 44.22 |
| 06/26/2026 12:59 | 14 | 44.26 |
| 06/26/2026 12:59 | 90 | 44.28 |
| 06/26/2026 12:59 | 739 | 44.26 |
| 06/26/2026 12:59 | 3730 | 44.24 |
| 06/26/2026 12:59 | 473 | 44.22 |
| 06/26/2026 12:59 | 349 | 44.20 |
| 06/26/2026 12:59 | 79 | 44.16 |
| 06/26/2026 12:58 | 1178 | 44.20 |
| 06/26/2026 12:58 | 129 | 44.20 |
| 06/26/2026 12:58 | 2 | 44.14 |
| 06/26/2026 12:58 | 604 | 44.16 |
| 06/26/2026 12:58 | 111 | 44.14 |
| 06/26/2026 12:58 | 148 | 44.14 |
| 06/26/2026 12:57 | 79 | 44.10 |
| 06/26/2026 12:57 | 150 | 44.14 |
| 06/26/2026 12:55 | 120 | 44.12 |
| 06/26/2026 12:55 | 277 | 44.14 |
| 06/26/2026 12:54 | 576 | 44.10 |
| 06/26/2026 12:54 | 120 | 44.06 |
| 06/26/2026 12:54 | 185 | 44.04 |
| 06/26/2026 12:54 | 8 | 44.04 |
| 06/26/2026 12:53 | 111 | 44.00 |
| 06/26/2026 12:53 | 70 | 43.98 |
| 06/26/2026 12:52 | 25 | 43.98 |
| 06/26/2026 12:51 | 99 | 43.98 |
| 06/26/2026 12:51 | 247 | 43.98 |
| 06/26/2026 12:51 | 58 | 43.94 |
| 06/26/2026 12:48 | 83 | 43.94 |
| 06/26/2026 12:46 | 12 | 43.94 |
| 06/26/2026 12:46 | 42 | 43.96 |
| 06/26/2026 12:46 | 161 | 43.94 |
| 06/26/2026 12:46 | 145 | 43.94 |
| 06/26/2026 12:46 | 81 | 43.90 |
| 06/26/2026 12:45 | 155 | 43.92 |
| 06/26/2026 12:45 | 35 | 43.92 |
| 06/26/2026 12:45 | 120 | 43.90 |
| 06/26/2026 12:44 | 3 | 43.90 |
| 06/26/2026 12:44 | 33 | 43.90 |
| 06/26/2026 12:41 | 99 | 43.88 |
| 06/26/2026 12:41 | 208 | 43.92 |
| 06/26/2026 12:41 | 187 | 43.98 |
| 06/26/2026 12:41 | 78 | 43.94 |
| 06/26/2026 12:41 | 42 | 43.96 |
| 06/26/2026 12:41 | 107 | 43.94 |
| 06/26/2026 12:41 | 242 | 43.94 |
| 06/26/2026 12:39 | 239 | 43.90 |
| 06/26/2026 12:39 | 97 | 43.92 |
| 06/26/2026 12:39 | 301 | 43.94 |
| 06/26/2026 12:39 | 515 | 43.92 |
| 06/26/2026 12:38 | 83 | 43.84 |
| 06/26/2026 12:35 | 35 | 43.90 |
| 06/26/2026 12:35 | 221 | 43.88 |
| 06/26/2026 12:35 | 178 | 43.86 |
| 06/26/2026 12:35 | 95 | 43.84 |
| 06/26/2026 12:35 | 157 | 43.82 |
| 06/26/2026 12:35 | 183 | 43.78 |
| 06/26/2026 12:35 | 75 | 43.80 |
| 06/26/2026 12:35 | 62 | 43.82 |
| 06/26/2026 12:35 | 7 | 43.90 |
| 06/26/2026 12:34 | 177 | 43.88 |
| 06/26/2026 12:34 | 48 | 43.86 |
| 06/26/2026 12:34 | 62 | 43.86 |
| 06/26/2026 12:34 | 216 | 43.86 |
| 06/26/2026 12:34 | 235 | 43.84 |
| 06/26/2026 12:34 | 180 | 43.82 |
| 06/26/2026 12:34 | 44 | 43.80 |
| 06/26/2026 12:34 | 11 | 43.78 |
| 06/26/2026 12:25 | 135 | 43.82 |
| 06/26/2026 12:25 | 135 | 43.84 |
| 06/26/2026 12:25 | 77 | 43.86 |
| 06/26/2026 12:25 | 166 | 43.90 |
| 06/26/2026 12:25 | 151 | 43.92 |
| 06/26/2026 12:23 | 377 | 43.88 |
| 06/26/2026 12:19 | 200 | 43.90 |
| 06/26/2026 12:17 | 3 | 43.88 |
| 06/26/2026 12:17 | 157 | 43.90 |
| 06/26/2026 12:17 | 285 | 43.90 |
| 06/26/2026 12:17 | 2649 | 43.90 |
| 06/26/2026 12:17 | 142 | 43.88 |
| 06/26/2026 12:17 | 24 | 43.88 |
| 06/26/2026 12:17 | 135 | 43.86 |
| 06/26/2026 12:17 | 57 | 43.82 |
| 06/26/2026 12:17 | 57 | 43.82 |
| 06/26/2026 12:15 | 46 | 43.80 |
| 06/26/2026 12:15 | 55 | 43.82 |
| 06/26/2026 12:14 | 104 | 43.82 |
| 06/26/2026 12:14 | 138 | 43.82 |
| 06/26/2026 12:14 | 173 | 43.80 |
| 06/26/2026 12:13 | 42 | 43.84 |
| 06/26/2026 12:13 | 4 | 43.84 |
| 06/26/2026 12:13 | 133 | 43.82 |
| 06/26/2026 12:12 | 178 | 43.80 |
| 06/26/2026 12:11 | 23 | 43.76 |
| 06/26/2026 12:11 | 8 | 43.76 |
| 06/26/2026 12:09 | 94 | 43.72 |
| 06/26/2026 12:09 | 73 | 43.72 |
| 06/26/2026 12:08 | 39 | 43.78 |
| 06/26/2026 12:08 | 100 | 43.76 |
| 06/26/2026 12:08 | 18 | 43.74 |
| 06/26/2026 12:07 | 66 | 43.74 |
| 06/26/2026 12:07 | 50 | 43.74 |
| 06/26/2026 12:06 | 243 | 43.70 |
| 06/26/2026 12:06 | 96 | 43.68 |
| 06/26/2026 12:06 | 8 | 43.64 |
| 06/26/2026 12:05 | 151 | 43.64 |
| 06/26/2026 12:05 | 468 | 43.62 |
| 06/26/2026 12:05 | 139 | 43.60 |
| 06/26/2026 12:04 | 4 | 43.56 |
| 06/26/2026 12:04 | 72 | 43.56 |
| 06/26/2026 12:04 | 863 | 43.58 |
| 06/26/2026 12:03 | 191 | 43.56 |
| 06/26/2026 12:03 | 800 | 43.54 |
| 06/26/2026 12:03 | 246 | 43.52 |
| 06/26/2026 12:03 | 16 | 43.48 |
| 06/26/2026 12:00 | 31 | 43.50 |
| 06/26/2026 11:59 | 4 | 43.60 |
| 06/26/2026 11:58 | 8 | 43.60 |
| 06/26/2026 11:56 | 199 | 43.62 |
| 06/26/2026 11:56 | 57 | 43.62 |
| 06/26/2026 11:56 | 49 | 43.62 |
| 06/26/2026 11:55 | 87 | 43.62 |
| 06/26/2026 11:54 | 78 | 43.64 |
| 06/26/2026 11:54 | 120 | 43.66 |
| 06/26/2026 11:54 | 1 | 43.68 |
| 06/26/2026 11:54 | 65 | 43.68 |
| 06/26/2026 11:54 | 65 | 43.68 |
| 06/26/2026 11:52 | 81 | 43.72 |
| 06/26/2026 11:52 | 89 | 43.72 |
| 06/26/2026 11:51 | 73 | 43.68 |
| 06/26/2026 11:51 | 88 | 43.68 |
| 06/26/2026 11:51 | 50 | 43.70 |
| 06/26/2026 11:51 | 4 | 43.70 |
| 06/26/2026 11:50 | 64 | 43.66 |
| 06/26/2026 11:50 | 66 | 43.66 |
| 06/26/2026 11:50 | 121 | 43.64 |
| 06/26/2026 11:49 | 246 | 43.60 |
| 06/26/2026 11:49 | 51 | 43.60 |
| 06/26/2026 11:47 | 266 | 43.72 |
| 06/26/2026 11:45 | 123 | 43.72 |
| 06/26/2026 11:45 | 46 | 43.72 |
| 06/26/2026 11:44 | 56 | 43.76 |
| 06/26/2026 11:44 | 156 | 43.72 |
| 06/26/2026 11:44 | 9 | 43.74 |
| 06/26/2026 11:44 | 56 | 43.74 |
| 06/26/2026 11:44 | 304 | 43.76 |
| 06/26/2026 11:42 | 221 | 43.76 |
| 06/26/2026 11:42 | 65 | 43.74 |
| 06/26/2026 11:41 | 9 | 43.74 |
| 06/26/2026 11:41 | 74 | 43.74 |
| 06/26/2026 11:41 | 123 | 43.72 |
| 06/26/2026 11:40 | 126 | 43.68 |
| 06/26/2026 11:40 | 167 | 43.70 |
| 06/26/2026 11:40 | 64 | 43.72 |
| 06/26/2026 11:40 | 58 | 43.66 |
| 06/26/2026 11:40 | 21 | 43.66 |
| 06/26/2026 11:40 | 17 | 43.66 |
| 06/26/2026 11:40 | 705 | 43.74 |
| 06/26/2026 11:40 | 248 | 43.72 |
| 06/26/2026 11:40 | 338 | 43.70 |
| 06/26/2026 11:40 | 152 | 43.68 |
| 06/26/2026 11:40 | 9 | 43.66 |
| 06/26/2026 11:40 | 238 | 43.64 |
| 06/26/2026 11:40 | 180 | 43.58 |
| 06/26/2026 11:40 | 14 | 43.60 |
| 06/26/2026 11:40 | 134 | 43.62 |
| 06/26/2026 11:40 | 25 | 43.60 |
| 06/26/2026 11:40 | 205 | 43.62 |
| 06/26/2026 11:40 | 115 | 43.64 |
| 06/26/2026 11:40 | 94 | 43.64 |
| 06/26/2026 11:40 | 69 | 43.56 |
| 06/26/2026 11:40 | 1480 | 43.60 |
| 06/26/2026 11:40 | 83 | 43.60 |
| 06/26/2026 11:40 | 864 | 43.60 |
| 06/26/2026 11:40 | 86 | 43.60 |
| 06/26/2026 11:40 | 247 | 43.60 |
| 06/26/2026 11:40 | 851 | 43.58 |
| 06/26/2026 11:40 | 389 | 43.56 |
| 06/26/2026 11:40 | 545 | 43.54 |
| 06/26/2026 11:40 | 262 | 43.52 |
| 06/26/2026 11:40 | 660 | 43.50 |
| 06/26/2026 11:40 | 294 | 43.48 |
| 06/26/2026 11:40 | 126 | 43.46 |
| 06/26/2026 11:40 | 100 | 43.46 |
| 06/26/2026 11:39 | 19 | 43.42 |
| 06/26/2026 11:39 | 34 | 43.44 |
| 06/26/2026 11:38 | 39 | 43.44 |
| 06/26/2026 11:38 | 154 | 43.46 |
| 06/26/2026 11:37 | 4 | 43.48 |
| 06/26/2026 11:36 | 83 | 43.46 |
| 06/26/2026 11:36 | 111 | 43.42 |
| 06/26/2026 11:35 | 253 | 43.38 |
| 06/26/2026 11:35 | 515 | 43.36 |
| 06/26/2026 11:34 | 147 | 43.32 |
| 06/26/2026 11:34 | 29 | 43.32 |
| 06/26/2026 11:34 | 170 | 43.32 |
| 06/26/2026 11:34 | 371 | 43.30 |
| 06/26/2026 11:34 | 494 | 43.28 |
| 06/26/2026 11:29 | 106 | 43.22 |
| 06/26/2026 11:28 | 101 | 43.26 |
| 06/26/2026 11:28 | 193 | 43.26 |
| 06/26/2026 11:28 | 44 | 43.24 |
| 06/26/2026 11:27 | 305 | 43.24 |
| 06/26/2026 11:25 | 18 | 43.32 |
| 06/26/2026 11:25 | 14 | 43.32 |
| 06/26/2026 11:21 | 63 | 43.32 |
| 06/26/2026 11:20 | 63 | 43.32 |
| 06/26/2026 11:20 | 20 | 43.32 |
| 06/26/2026 11:20 | 15 | 43.30 |
| 06/26/2026 11:16 | 81 | 43.40 |
| 06/26/2026 11:16 | 35 | 43.40 |
| 06/26/2026 11:16 | 111 | 43.38 |
| 06/26/2026 11:16 | 29 | 43.36 |
| 06/26/2026 11:15 | 59 | 43.38 |
| 06/26/2026 11:15 | 72 | 43.40 |
| 06/26/2026 11:15 | 25 | 43.40 |
| 06/26/2026 11:15 | 91 | 43.38 |
| 06/26/2026 11:15 | 67 | 43.40 |
| 06/26/2026 11:15 | 67 | 43.40 |
| 06/26/2026 11:15 | 107 | 43.38 |
| 06/26/2026 11:13 | 58 | 43.34 |
| 06/26/2026 11:13 | 27 | 43.34 |
| 06/26/2026 11:13 | 254 | 43.32 |
| 06/26/2026 11:13 | 66 | 43.28 |
| 06/26/2026 11:13 | 28 | 43.30 |
| 06/26/2026 11:13 | 40 | 43.30 |
| 06/26/2026 11:09 | 110 | 43.24 |
| 06/26/2026 11:09 | 164 | 43.30 |
| 06/26/2026 11:08 | 273 | 43.28 |
| 06/26/2026 11:08 | 270 | 43.26 |
| 06/26/2026 11:08 | 19 | 43.26 |
| 06/26/2026 11:08 | 464 | 43.22 |
| 06/26/2026 11:08 | 35 | 43.20 |
| 06/26/2026 11:08 | 306 | 43.20 |
| 06/26/2026 11:08 | 72 | 43.18 |
| 06/26/2026 11:07 | 73 | 43.16 |
| 06/26/2026 11:07 | 102 | 43.14 |
| 06/26/2026 11:07 | 101 | 43.12 |
| 06/26/2026 11:07 | 52 | 43.18 |
| 06/26/2026 11:07 | 358 | 43.14 |
| 06/26/2026 11:07 | 80 | 43.16 |
| 06/26/2026 11:07 | 70 | 43.20 |
| 06/26/2026 11:07 | 295 | 43.20 |
| 06/26/2026 11:07 | 326 | 43.18 |
| 06/26/2026 11:07 | 35 | 43.16 |
| 06/26/2026 11:07 | 258 | 43.14 |
| 06/26/2026 11:07 | 34 | 43.12 |
| 06/26/2026 11:07 | 38 | 43.12 |
| 06/26/2026 11:06 | 73 | 43.10 |
| 06/26/2026 11:06 | 212 | 43.10 |
| 06/26/2026 11:06 | 73 | 43.04 |
| 06/26/2026 11:06 | 224 | 43.08 |
| 06/26/2026 11:06 | 220 | 43.10 |
| 06/26/2026 11:06 | 4 | 43.12 |
| 06/26/2026 11:06 | 87 | 43.16 |
| 06/26/2026 11:06 | 102 | 43.18 |
| 06/26/2026 11:06 | 93 | 43.16 |
| 06/26/2026 11:06 | 59 | 43.16 |
| 06/26/2026 11:04 | 80 | 43.18 |
| 06/26/2026 11:00 | 56 | 43.18 |
| 06/26/2026 11:00 | 104 | 43.22 |
| 06/26/2026 11:00 | 50 | 43.20 |
| 06/26/2026 10:59 | 66 | 43.24 |
| 06/26/2026 10:59 | 67 | 43.24 |
| 06/26/2026 10:59 | 67 | 43.24 |
| 06/26/2026 10:59 | 347 | 43.24 |
| 06/26/2026 10:59 | 130 | 43.21 |
| 06/26/2026 10:58 | 45 | 43.20 |
| 06/26/2026 10:58 | 110 | 43.16 |
| 06/26/2026 10:56 | 64 | 43.14 |
| 06/26/2026 10:52 | 384 | 43.20 |
| 06/26/2026 10:52 | 20 | 43.10 |
| 06/26/2026 10:49 | 40 | 43.16 |
| 06/26/2026 10:48 | 108 | 43.12 |
| 06/26/2026 10:47 | 113 | 43.10 |
| 06/26/2026 10:46 | 81 | 43.14 |
| 06/26/2026 10:46 | 119 | 43.14 |
| 06/26/2026 10:46 | 13 | 43.12 |
| 06/26/2026 10:46 | 69 | 43.14 |
| 06/26/2026 10:45 | 5 | 43.12 |
| 06/26/2026 10:45 | 181 | 43.14 |
| 06/26/2026 10:44 | 77 | 43.16 |
| 06/26/2026 10:44 | 109 | 43.18 |
| 06/26/2026 10:44 | 40 | 43.20 |
| 06/26/2026 10:42 | 10 | 43.22 |
| 06/26/2026 10:42 | 26 | 43.22 |
| 06/26/2026 10:42 | 84 | 43.18 |
| 06/26/2026 10:40 | 69 | 43.12 |
| 06/26/2026 10:38 | 38 | 43.20 |
| 06/26/2026 10:37 | 100 | 43.14 |
| 06/26/2026 10:37 | 117 | 43.16 |
| 06/26/2026 10:37 | 263 | 43.12 |
| 06/26/2026 10:37 | 61 | 43.08 |
| 06/26/2026 10:37 | 165 | 43.08 |
| 06/26/2026 10:37 | 95 | 43.06 |
| 06/26/2026 10:36 | 152 | 43.04 |
| 06/26/2026 10:36 | 119 | 43.04 |
| 06/26/2026 10:36 | 58 | 43.04 |
| 06/26/2026 10:36 | 57 | 43.04 |
| 06/26/2026 10:36 | 46 | 43.04 |
| 06/26/2026 10:36 | 39 | 43.04 |
| 06/26/2026 10:36 | 53 | 43.04 |
| 06/26/2026 10:35 | 223 | 43.02 |
| 06/26/2026 10:35 | 151 | 43.02 |
| 06/26/2026 10:35 | 12 | 43.02 |
| 06/26/2026 10:34 | 68 | 43.00 |
| 06/26/2026 10:34 | 159 | 42.94 |
| 06/26/2026 10:34 | 157 | 42.98 |
| 06/26/2026 10:34 | 176 | 42.96 |
| 06/26/2026 10:31 | 14 | 43.00 |
| 06/26/2026 10:29 | 2 | 43.06 |
| 06/26/2026 10:27 | 240 | 43.06 |
| 06/26/2026 10:26 | 18 | 43.06 |
| 06/26/2026 10:25 | 263 | 43.10 |
| 06/26/2026 10:25 | 164 | 43.12 |
| 06/26/2026 10:25 | 34 | 43.16 |
| 06/26/2026 10:25 | 163 | 43.14 |
| 06/26/2026 10:25 | 63 | 43.12 |
| 06/26/2026 10:22 | 83 | 43.18 |
| 06/26/2026 10:22 | 116 | 43.16 |
| 06/26/2026 10:22 | 321 | 43.14 |
| 06/26/2026 10:21 | 72 | 43.12 |
| 06/26/2026 10:21 | 4 | 43.16 |
| 06/26/2026 10:21 | 19 | 43.14 |
| 06/26/2026 10:21 | 117 | 43.14 |
| 06/26/2026 10:21 | 289 | 43.12 |
| 06/26/2026 10:21 | 120 | 43.10 |
| 06/26/2026 10:21 | 25 | 43.08 |
| 06/26/2026 10:21 | 48 | 43.06 |
| 06/26/2026 10:18 | 37 | 43.02 |
| 06/26/2026 10:18 | 22 | 43.06 |
| 06/26/2026 10:17 | 66 | 43.02 |
| 06/26/2026 10:17 | 56 | 43.04 |
| 06/26/2026 10:17 | 24 | 43.02 |
| 06/26/2026 10:17 | 287 | 43.00 |
| 06/26/2026 10:16 | 130 | 43.04 |
| 06/26/2026 10:14 | 6 | 42.98 |
| 06/26/2026 10:14 | 87 | 43.00 |
| 06/26/2026 10:14 | 2 | 43.02 |
| 06/26/2026 10:14 | 178 | 43.02 |
| 06/26/2026 10:14 | 76 | 43.00 |
| 06/26/2026 10:14 | 75 | 42.96 |
| 06/26/2026 10:14 | 330 | 42.98 |
| 06/26/2026 10:13 | 18 | 42.90 |
| 06/26/2026 10:10 | 289 | 42.84 |
| 06/26/2026 10:09 | 267 | 42.90 |
| 06/26/2026 10:09 | 148 | 42.86 |
| 06/26/2026 10:09 | 110 | 42.86 |
| 06/26/2026 10:09 | 177 | 42.88 |
| 06/26/2026 10:09 | 65 | 42.92 |
| 06/26/2026 10:09 | 55 | 42.94 |
| 06/26/2026 10:08 | 26 | 42.98 |
| 06/26/2026 10:08 | 12 | 42.98 |
| 06/26/2026 10:08 | 55 | 42.98 |
| 06/26/2026 10:08 | 3 | 42.98 |
| 06/26/2026 10:08 | 120 | 42.98 |
| 06/26/2026 10:08 | 40 | 42.98 |
| 06/26/2026 10:08 | 42 | 42.98 |
| 06/26/2026 10:08 | 2 | 42.98 |
| 06/26/2026 10:08 | 13 | 42.98 |
| 06/26/2026 10:08 | 55 | 42.98 |
| 06/26/2026 10:08 | 4 | 42.98 |
| 06/26/2026 10:08 | 33 | 42.98 |
| 06/26/2026 10:08 | 51 | 42.98 |
| 06/26/2026 10:08 | 55 | 42.98 |
| 06/26/2026 10:08 | 22 | 42.98 |
| 06/26/2026 10:08 | 45 | 42.98 |
| 06/26/2026 10:08 | 6 | 42.98 |
| 06/26/2026 10:08 | 169 | 42.98 |
| 06/26/2026 10:08 | 22 | 42.98 |
| 06/26/2026 10:08 | 34 | 42.98 |
| 06/26/2026 10:08 | 149 | 42.98 |
| 06/26/2026 10:08 | 46 | 42.98 |
| 06/26/2026 10:08 | 24 | 42.98 |
| 06/26/2026 10:08 | 55 | 42.98 |
| 06/26/2026 10:08 | 101 | 42.94 |
| 06/26/2026 10:08 | 215 | 42.96 |
| 06/26/2026 10:08 | 161 | 42.98 |
| 06/26/2026 10:08 | 108 | 43.00 |
| 06/26/2026 10:08 | 108 | 43.02 |
| 06/26/2026 10:08 | 55 | 43.02 |
| 06/26/2026 10:08 | 13 | 43.02 |
| 06/26/2026 10:08 | 108 | 43.00 |
| 06/26/2026 10:07 | 64 | 43.00 |
| 06/26/2026 10:07 | 17 | 43.00 |
| 06/26/2026 10:05 | 90 | 42.92 |
| 06/26/2026 10:04 | 34 | 42.98 |
| 06/26/2026 10:04 | 4 | 42.96 |
| 06/26/2026 10:04 | 111 | 42.94 |
| 06/26/2026 10:04 | 319 | 42.92 |
| 06/26/2026 10:04 | 521 | 42.90 |
| 06/26/2026 10:04 | 162 | 42.88 |
| 06/26/2026 10:03 | 117 | 42.82 |
| 06/26/2026 10:02 | 114 | 42.80 |
| 06/26/2026 10:02 | 157 | 42.82 |
| 06/26/2026 10:01 | 70 | 42.82 |
| 06/26/2026 10:01 | 169 | 42.86 |
| 06/26/2026 10:01 | 88 | 42.78 |
| 06/26/2026 10:01 | 86 | 42.80 |
| 06/26/2026 10:01 | 1244 | 42.80 |
| 06/26/2026 10:01 | 52 | 42.80 |
| 06/26/2026 10:01 | 204 | 42.80 |
| 06/26/2026 10:00 | 165 | 42.84 |
| 06/26/2026 09:59 | 78 | 42.82 |
| 06/26/2026 09:58 | 102 | 42.84 |
| 06/26/2026 09:58 | 16 | 42.84 |
| 06/26/2026 09:57 | 53 | 42.86 |
| 06/26/2026 09:55 | 200 | 42.88 |
| 06/26/2026 09:55 | 159 | 42.86 |
| 06/26/2026 09:54 | 49 | 42.84 |
| 06/26/2026 09:54 | 2 | 42.84 |
| 06/26/2026 09:53 | 69 | 42.84 |
| 06/26/2026 09:51 | 83 | 42.80 |
| 06/26/2026 09:51 | 4 | 42.78 |
| 06/26/2026 09:51 | 14 | 42.76 |
| 06/26/2026 09:51 | 9 | 42.76 |
| 06/26/2026 09:51 | 63 | 42.72 |
| 06/26/2026 09:50 | 94 | 42.74 |
| 06/26/2026 09:49 | 51 | 42.76 |
| 06/26/2026 09:49 | 114 | 42.74 |
| 06/26/2026 09:49 | 11 | 42.70 |
| 06/26/2026 09:49 | 18 | 42.74 |
| 06/26/2026 09:49 | 117 | 42.74 |
| 06/26/2026 09:49 | 127 | 42.76 |
| 06/26/2026 09:49 | 50 | 42.82 |
| 06/26/2026 09:45 | 61 | 42.86 |
| 06/26/2026 09:44 | 71 | 42.94 |
| 06/26/2026 09:43 | 147 | 42.96 |
| 06/26/2026 09:43 | 171 | 42.94 |
| 06/26/2026 09:42 | 97 | 42.90 |
| 06/26/2026 09:41 | 253 | 42.94 |
| 06/26/2026 09:40 | 143 | 43.00 |
| 06/26/2026 09:40 | 58 | 43.02 |
| 06/26/2026 09:40 | 138 | 43.06 |
| 06/26/2026 09:40 | 117 | 43.10 |
| 06/26/2026 09:40 | 116 | 43.12 |
| 06/26/2026 09:40 | 116 | 43.14 |
| 06/26/2026 09:40 | 58 | 43.16 |
| 06/26/2026 09:40 | 130 | 43.18 |
| 06/26/2026 09:39 | 34 | 43.22 |
| 06/26/2026 09:39 | 82 | 43.22 |
| 06/26/2026 09:39 | 250 | 43.20 |
| 06/26/2026 09:39 | 87 | 43.16 |
| 06/26/2026 09:39 | 58 | 43.10 |
| 06/26/2026 09:39 | 274 | 43.14 |
| 06/26/2026 09:39 | 26 | 43.12 |
| 06/26/2026 09:39 | 215 | 43.10 |
| 06/26/2026 09:39 | 83 | 43.08 |
| 06/26/2026 09:38 | 98 | 43.08 |
| 06/26/2026 09:35 | 18 | 43.10 |
| 06/26/2026 09:35 | 493 | 43.12 |
| 06/26/2026 09:35 | 177 | 43.10 |
| 06/26/2026 09:34 | 126 | 43.06 |
| 06/26/2026 09:34 | 154 | 43.04 |
| 06/26/2026 09:34 | 8 | 43.00 |
| 06/26/2026 09:34 | 45 | 43.00 |
| 06/26/2026 09:34 | 13 | 43.00 |
| 06/26/2026 09:33 | 105 | 42.98 |
| 06/26/2026 09:33 | 108 | 43.02 |
| 06/26/2026 09:33 | 172 | 43.02 |
| 06/26/2026 09:30 | 149 | 43.02 |
| 06/26/2026 09:30 | 20 | 43.08 |
| 06/26/2026 09:30 | 41 | 43.08 |
| 06/26/2026 09:30 | 61 | 43.14 |
| 06/26/2026 09:28 | 90 | 43.18 |
| 06/26/2026 09:28 | 143 | 43.18 |
| 06/26/2026 09:28 | 95 | 43.14 |
| 06/26/2026 09:23 | 163 | 43.20 |
| 06/26/2026 09:23 | 200 | 43.28 |
| 06/26/2026 09:22 | 15 | 43.28 |
| 06/26/2026 09:22 | 23 | 43.26 |
| 06/26/2026 09:21 | 50 | 43.20 |
| 06/26/2026 09:20 | 67 | 43.20 |
| 06/26/2026 09:20 | 69 | 43.22 |
| 06/26/2026 09:20 | 40 | 43.24 |
| 06/26/2026 09:20 | 69 | 43.26 |
| 06/26/2026 09:20 | 69 | 43.28 |
| 06/26/2026 09:19 | 50 | 43.30 |
| 06/26/2026 09:19 | 205 | 43.34 |
| 06/26/2026 09:19 | 116 | 43.28 |
| 06/26/2026 09:19 | 116 | 43.26 |
| 06/26/2026 09:19 | 231 | 43.24 |
| 06/26/2026 09:18 | 184 | 43.22 |
| 06/26/2026 09:18 | 160 | 43.24 |
| 06/26/2026 09:18 | 49 | 43.24 |
| 06/26/2026 09:18 | 184 | 43.24 |
| 06/26/2026 09:18 | 302 | 43.22 |
| 06/26/2026 09:18 | 161 | 43.16 |
| 06/26/2026 09:18 | 235 | 43.10 |
| 06/26/2026 09:18 | 255 | 43.12 |
| 06/26/2026 09:17 | 66 | 43.16 |
| 06/26/2026 09:17 | 93 | 43.14 |
| 06/26/2026 09:17 | 196 | 43.16 |
| 06/26/2026 09:17 | 280 | 43.20 |
| 06/26/2026 09:17 | 116 | 43.12 |
| 06/26/2026 09:17 | 67 | 43.16 |
| 06/26/2026 09:17 | 47 | 43.16 |
| 06/26/2026 09:17 | 116 | 43.10 |
| 06/26/2026 09:17 | 40 | 43.12 |
| 06/26/2026 09:17 | 126 | 43.12 |
| 06/26/2026 09:17 | 141 | 43.14 |
| 06/26/2026 09:17 | 231 | 43.14 |
| 06/26/2026 09:17 | 3 | 43.18 |
| 06/26/2026 09:17 | 10 | 43.20 |
| 06/26/2026 09:17 | 50 | 43.18 |
| 06/26/2026 09:16 | 2 | 43.16 |
| 06/26/2026 09:16 | 53 | 43.20 |
| 06/26/2026 09:16 | 18 | 43.18 |
| 06/26/2026 09:16 | 111 | 43.16 |
| 06/26/2026 09:16 | 15 | 43.18 |
| 06/26/2026 09:16 | 92 | 43.16 |
| 06/26/2026 09:16 | 94 | 43.14 |
| 06/26/2026 09:15 | 116 | 43.02 |
| 06/26/2026 09:15 | 188 | 43.04 |
| 06/26/2026 09:15 | 220 | 43.10 |
| 06/26/2026 09:15 | 131 | 43.14 |
| 06/26/2026 09:15 | 149 | 43.16 |
| 06/26/2026 09:15 | 179 | 43.18 |
| 06/26/2026 09:14 | 358 | 43.14 |
| 06/26/2026 09:14 | 25 | 43.18 |
| 06/26/2026 09:14 | 101 | 43.14 |
| 06/26/2026 09:14 | 25 | 43.18 |
| 06/26/2026 09:14 | 13 | 43.18 |
| 06/26/2026 09:14 | 8 | 43.18 |
| 06/26/2026 09:14 | 321 | 43.18 |
| 06/26/2026 09:14 | 157 | 43.16 |
| 06/26/2026 09:14 | 239 | 43.14 |
| 06/26/2026 09:14 | 212 | 43.12 |
| 06/26/2026 09:13 | 7 | 43.06 |
| 06/26/2026 09:13 | 146 | 43.10 |
| 06/26/2026 09:13 | 234 | 43.06 |
| 06/26/2026 09:13 | 70 | 43.04 |
| 06/26/2026 09:13 | 71 | 43.02 |
| 06/26/2026 09:13 | 48 | 43.02 |
| 06/26/2026 09:13 | 18 | 43.04 |
| 06/26/2026 09:13 | 53 | 43.04 |
| 06/26/2026 09:13 | 71 | 43.04 |
| 06/26/2026 09:13 | 143 | 43.04 |
| 06/26/2026 09:13 | 143 | 43.04 |
| 06/26/2026 09:13 | 143 | 43.04 |
| 06/26/2026 09:13 | 120 | 43.02 |
| 06/26/2026 09:13 | 20 | 43.02 |
| 06/26/2026 09:13 | 34 | 43.02 |
| 06/26/2026 09:13 | 80 | 43.02 |
| 06/26/2026 09:13 | 1920 | 43.02 |
| 06/26/2026 09:13 | 80 | 43.02 |
| 06/26/2026 09:13 | 141 | 43.02 |
| 06/26/2026 09:13 | 143 | 42.98 |
| 06/26/2026 09:13 | 230 | 42.94 |
| 06/26/2026 09:13 | 105 | 42.96 |
| 06/26/2026 09:13 | 298 | 42.94 |
| 06/26/2026 09:13 | 118 | 42.92 |
| 06/26/2026 09:13 | 83 | 42.90 |
| 06/26/2026 09:13 | 329 | 42.88 |
| 06/26/2026 09:13 | 436 | 42.86 |
| 06/26/2026 09:13 | 110 | 42.84 |
| 06/26/2026 09:13 | 83 | 42.82 |
| 06/26/2026 09:13 | 28 | 42.80 |
| 06/26/2026 09:13 | 259 | 42.78 |
| 06/26/2026 09:12 | 50 | 42.80 |
| 06/26/2026 09:11 | 103 | 42.74 |
| 06/26/2026 09:10 | 330 | 42.78 |
| 06/26/2026 09:10 | 280 | 42.80 |
| 06/26/2026 09:10 | 83 | 42.78 |
| 06/26/2026 09:09 | 190 | 42.76 |
| 06/26/2026 09:09 | 65 | 42.72 |
| 06/26/2026 09:09 | 219 | 42.70 |
| 06/26/2026 09:09 | 118 | 42.68 |
| 06/26/2026 09:08 | 12 | 42.68 |
| 06/26/2026 09:08 | 440 | 42.70 |
| 06/26/2026 09:08 | 9 | 42.70 |
| 06/26/2026 09:07 | 22 | 42.80 |
| 06/26/2026 09:07 | 136 | 42.84 |
| 06/26/2026 09:07 | 259 | 42.86 |
| 06/26/2026 09:07 | 292 | 42.90 |
| 06/26/2026 09:06 | 65 | 42.84 |
| 06/26/2026 09:05 | 56 | 42.76 |
| 06/26/2026 09:05 | 23 | 42.78 |
| 06/26/2026 09:05 | 378 | 42.80 |
| 06/26/2026 09:05 | 12 | 42.80 |
| 06/26/2026 09:05 | 110 | 42.80 |
| 06/26/2026 09:04 | 221 | 42.82 |
| 06/26/2026 09:04 | 133 | 42.84 |
| 06/26/2026 09:03 | 259 | 42.84 |
| 06/26/2026 09:03 | 117 | 42.86 |
| 06/26/2026 09:03 | 117 | 42.88 |
| 06/26/2026 09:03 | 259 | 42.90 |
| 06/26/2026 09:01 | 360 | 43.10 |
| 06/26/2026 09:01 | 75 | 43.00 |
| 06/26/2026 09:01 | 432 | 43.04 |
| 06/26/2026 09:01 | 160 | 42.94 |
| 06/26/2026 09:01 | 22 | 42.92 |
| 06/26/2026 09:01 | 215 | 42.92 |
| 06/26/2026 09:01 | 258 | 42.88 |
| 06/26/2026 09:01 | 62 | 42.94 |
| 06/26/2026 09:01 | 6 | 43.00 |
| 06/26/2026 09:01 | 3 | 42.98 |
| 06/26/2026 09:01 | 127 | 43.00 |
| 06/26/2026 09:01 | 31 | 43.04 |
| 06/26/2026 09:00 | 28 | 43.08 |
| 06/26/2026 09:00 | 57 | 43.08 |
| 06/26/2026 09:00 | 123 | 43.14 |
| 06/26/2026 09:00 | 85 | 43.14 |
| 06/26/2026 09:00 | 118 | 43.15 |
| 06/26/2026 09:00 | 150 | 43.21 |
| 06/26/2026 09:00 | 150 | 43.27 |
| 06/26/2026 09:00 | 95 | 43.27 |
| 06/26/2026 09:00 | 150 | 43.27 |
| 06/26/2026 09:00 | 88 | 43.26 |
| 06/26/2026 09:00 | 150 | 43.26 |
| 06/26/2026 09:00 | 3543 | 43.06 |
| 06/26/2026 08:00 | 15 | 43.50 |