Diana Shipping Rg
DSX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.14
+0.01 ( +0.47% )
2.13
5'400
2.15
10'500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 27512 2.14
07/10/2026 21:59 303 2.14
07/10/2026 21:59 182 2.14
07/10/2026 21:59 119 2.14
07/10/2026 21:59 96 2.14
07/10/2026 21:59 7 2.14
07/10/2026 21:59 103 2.14
07/10/2026 21:59 169 2.14
07/10/2026 21:59 290 2.14
07/10/2026 21:59 289 2.14
07/10/2026 21:59 42 2.14
07/10/2026 21:59 10 2.14
07/10/2026 21:59 227 2.14
07/10/2026 21:59 73 2.14
07/10/2026 21:59 10 2.14
07/10/2026 21:59 183 2.145
07/10/2026 21:59 90 2.14
07/10/2026 21:59 50 2.14
07/10/2026 21:59 30 2.14
07/10/2026 21:59 9 2.14
07/10/2026 21:59 10 2.14
07/10/2026 21:59 37 2.14
07/10/2026 21:59 63 2.14
07/10/2026 21:59 186 2.145
07/10/2026 21:59 103 2.145
07/10/2026 21:59 80 2.15
07/10/2026 21:59 79 2.145
07/10/2026 21:59 200 2.145
07/10/2026 21:59 25 2.145
07/10/2026 21:59 186 2.145
07/10/2026 21:59 10 2.145
07/10/2026 21:59 100 2.145
07/10/2026 21:58 100 2.15
07/10/2026 21:58 100 2.15
07/10/2026 21:58 254 2.145
07/10/2026 21:58 300 2.145
07/10/2026 21:58 100 2.145
07/10/2026 21:58 100 2.145
07/10/2026 21:58 100 2.145
07/10/2026 21:58 100 2.145
07/10/2026 21:58 186 2.145
07/10/2026 21:58 100 2.145
07/10/2026 21:58 100 2.145
07/10/2026 21:58 100 2.145
07/10/2026 21:57 200 2.145
07/10/2026 21:57 100 2.145
07/10/2026 21:57 200 2.145
07/10/2026 21:57 100 2.145
07/10/2026 21:57 100 2.145
07/10/2026 21:56 200 2.145
07/10/2026 21:56 100 2.145
07/10/2026 21:55 100 2.145
07/10/2026 21:55 100 2.145
07/10/2026 21:55 100 2.145
07/10/2026 21:55 100 2.145
07/10/2026 21:52 100 2.145
07/10/2026 21:52 100 2.145
07/10/2026 21:49 41 2.15
07/10/2026 21:49 459 2.15
07/10/2026 21:49 100 2.15
07/10/2026 21:49 10 2.15
07/10/2026 21:49 20 2.15
07/10/2026 21:49 100 2.15
07/10/2026 21:49 100 2.15
07/10/2026 21:49 100 2.15
07/10/2026 21:49 900 2.15
07/10/2026 21:49 60 2.15
07/10/2026 21:49 200 2.15
07/10/2026 21:42 23 2.15
07/10/2026 21:42 100 2.15
07/10/2026 21:42 300 2.15
07/10/2026 21:42 100 2.15
07/10/2026 21:42 7 2.145
07/10/2026 21:41 20 2.145
07/10/2026 21:39 13 2.145
07/10/2026 21:39 100 2.145
07/10/2026 21:37 100 2.145
07/10/2026 21:33 40 2.145
07/10/2026 21:33 200 2.145
07/10/2026 21:30 50 2.145
07/10/2026 21:29 400 2.145
07/10/2026 21:24 100 2.145
07/10/2026 21:23 30 2.145
07/10/2026 21:21 400 2.145
07/10/2026 21:13 20 2.145
07/10/2026 21:07 100 2.145
07/10/2026 21:03 28 2.145
07/10/2026 20:58 50 2.145
07/10/2026 20:57 6 2.145
07/10/2026 20:56 100 2.145
07/10/2026 20:54 100 2.145
07/10/2026 20:51 100 2.145
07/10/2026 20:50 100 2.145
07/10/2026 20:50 14 2.145
07/10/2026 20:48 30 2.145
07/10/2026 20:47 10 2.145
07/10/2026 20:45 200 2.15
07/10/2026 20:45 100 2.15
07/10/2026 20:45 400 2.15
07/10/2026 20:45 100 2.15
07/10/2026 20:37 10 2.155
07/10/2026 20:32 50 2.155
07/10/2026 20:26 86 2.155
07/10/2026 20:25 100 2.155
07/10/2026 20:18 1 2.155
07/10/2026 20:13 14 2.155
07/10/2026 20:12 100 2.155
07/10/2026 20:12 100 2.155
07/10/2026 20:12 376 2.155
07/10/2026 20:12 400 2.155
07/10/2026 20:12 100 2.16
07/10/2026 20:12 100 2.16
07/10/2026 20:12 500 2.16
07/10/2026 19:59 31 2.155
07/10/2026 19:56 20 2.16
07/10/2026 19:50 5 2.16
07/10/2026 19:46 20 2.16
07/10/2026 19:33 10 2.16
07/10/2026 19:19 100 2.155
07/10/2026 19:16 30 2.16
07/10/2026 19:15 49 2.16
07/10/2026 19:15 1 2.16
07/10/2026 19:10 20 2.16
07/10/2026 19:02 200 2.155
07/10/2026 18:58 99 2.155
07/10/2026 18:46 100 2.15
07/10/2026 18:46 100 2.15
07/10/2026 18:46 100 2.15
07/10/2026 18:46 100 2.145
07/10/2026 18:46 100 2.145
07/10/2026 18:44 100 2.15
07/10/2026 18:44 10 2.15
07/10/2026 18:44 68 2.15
07/10/2026 18:44 10 2.15
07/10/2026 18:44 10 2.15
07/10/2026 18:44 10 2.15
07/10/2026 18:41 100 2.155
07/10/2026 18:33 100 2.155
07/10/2026 18:14 102 2.155
07/10/2026 18:13 218 2.155
07/10/2026 18:05 300 2.155
07/10/2026 18:00 71 2.155
07/10/2026 17:55 103 2.155
07/10/2026 17:35 76 2.155
07/10/2026 17:34 23 2.155
07/10/2026 17:30 300 2.155
07/10/2026 17:28 200 2.155
07/10/2026 17:28 96 2.155
07/10/2026 17:23 300 2.155
07/10/2026 17:21 100 2.155
07/10/2026 17:21 500 2.155
07/10/2026 17:20 100 2.15
07/10/2026 17:20 100 2.15
07/10/2026 17:20 100 2.145
07/10/2026 17:07 100 2.145
07/10/2026 17:05 200 2.145
07/10/2026 17:05 100 2.15
07/10/2026 17:05 200 2.15
07/10/2026 17:05 10 2.15
07/10/2026 16:56 34 2.155
07/10/2026 16:53 23 2.155
07/10/2026 16:51 141 2.155
07/10/2026 16:50 154 2.155
07/10/2026 16:48 47 2.16
07/10/2026 16:48 41 2.16
07/10/2026 16:45 96 2.16
07/10/2026 16:45 36 2.16
07/10/2026 16:36 200 2.15
07/10/2026 16:36 100 2.15
07/10/2026 16:36 2 2.15
07/10/2026 16:36 100 2.15
07/10/2026 16:34 70 2.145
07/10/2026 16:33 140 2.15
07/10/2026 16:33 100 2.15
07/10/2026 16:33 100 2.15
07/10/2026 16:33 200 2.15
07/10/2026 16:33 120 2.15
07/10/2026 16:32 7 2.15
07/10/2026 16:31 70 2.155
07/10/2026 16:31 300 2.155
07/10/2026 16:28 96 2.155
07/10/2026 16:25 165 2.155
07/10/2026 16:25 500 2.155
07/10/2026 16:25 1 2.15
07/10/2026 16:25 100 2.15
07/10/2026 16:25 1 2.15
07/10/2026 16:25 100 2.15
07/10/2026 16:25 200 2.15
07/10/2026 16:25 200 2.15
07/10/2026 16:25 100 2.145
07/10/2026 16:25 400 2.145
07/10/2026 16:25 797 2.145
07/10/2026 16:24 103 2.145
07/10/2026 16:23 100 2.145
07/10/2026 16:21 100 2.145
07/10/2026 16:20 200 2.145
07/10/2026 16:19 121 2.145
07/10/2026 16:19 100 2.145
07/10/2026 16:16 100 2.145
07/10/2026 16:14 154 2.145
07/10/2026 16:10 100 2.145
07/10/2026 16:09 146 2.145
07/10/2026 16:08 98 2.15
07/10/2026 16:08 2 2.15
07/10/2026 16:06 100 2.15
07/10/2026 15:59 24 2.145
07/10/2026 15:57 243 2.145
07/10/2026 15:57 9 2.145
07/10/2026 15:57 48 2.145
07/10/2026 15:53 300 2.145
07/10/2026 15:53 300 2.145
07/10/2026 15:50 200 2.14
07/10/2026 15:50 100 2.14
07/10/2026 15:42 100 2.13
07/10/2026 15:42 100 2.13
07/10/2026 15:42 300 2.135
07/10/2026 15:42 100 2.13
07/10/2026 15:42 1000 2.13
07/10/2026 15:42 100 2.13
07/10/2026 15:30 50 2.10
07/10/2026 15:30 50 2.115
07/10/2026 15:30 250 2.115
07/10/2026 15:30 600 2.12
07/10/2026 15:30 3913 2.11
07/10/2026 15:30 3913 2.11