Diana Shipping Rg
DSX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 22:00:03
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.67
+0.05 ( +1.85% )
2.66
10'700
2.67
3'200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 22757 2.67
08/26/2026 21:59 215 2.67
08/26/2026 21:59 3597 2.67
08/26/2026 21:59 100 2.675
08/26/2026 21:59 77 2.675
08/26/2026 21:59 1 2.675
08/26/2026 21:59 282 2.67
08/26/2026 21:59 214 2.67
08/26/2026 21:59 103 2.675
08/26/2026 21:59 100 2.675
08/26/2026 21:59 100 2.675
08/26/2026 21:59 151 2.675
08/26/2026 21:59 100 2.675
08/26/2026 21:59 300 2.675
08/26/2026 21:59 49 2.675
08/26/2026 21:59 151 2.675
08/26/2026 21:59 3 2.675
08/26/2026 21:59 500 2.675
08/26/2026 21:59 703 2.67
08/26/2026 21:59 82 2.675
08/26/2026 21:59 18 2.675
08/26/2026 21:59 23 2.675
08/26/2026 21:59 77 2.675
08/26/2026 21:59 23 2.675
08/26/2026 21:59 200 2.67
08/26/2026 21:59 100 2.675
08/26/2026 21:59 100 2.675
08/26/2026 21:59 39 2.675
08/26/2026 21:59 161 2.675
08/26/2026 21:59 93 2.675
08/26/2026 21:59 107 2.675
08/26/2026 21:59 234 2.675
08/26/2026 21:59 100 2.675
08/26/2026 21:59 115 2.675
08/26/2026 21:59 200 2.675
08/26/2026 21:59 200 2.675
08/26/2026 21:59 200 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:58 589 2.67
08/26/2026 21:58 1000 2.67
08/26/2026 21:58 100 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:58 171 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:58 100 2.675
08/26/2026 21:57 100 2.67
08/26/2026 21:57 100 2.675
08/26/2026 21:57 100 2.675
08/26/2026 21:55 100 2.675
08/26/2026 21:55 100 2.675
08/26/2026 21:55 100 2.675
08/26/2026 21:54 1 2.675
08/26/2026 21:54 1 2.675
08/26/2026 21:54 1 2.675
08/26/2026 21:54 100 2.675
08/26/2026 21:54 45 2.68
08/26/2026 21:54 200 2.675
08/26/2026 21:52 8 2.675
08/26/2026 21:51 100 2.675
08/26/2026 21:50 100 2.68
08/26/2026 21:50 100 2.675
08/26/2026 21:48 100 2.675
08/26/2026 21:48 2 2.675
08/26/2026 21:44 91 2.68
08/26/2026 21:44 9 2.68
08/26/2026 21:44 81 2.68
08/26/2026 21:44 100 2.675
08/26/2026 21:38 100 2.68
08/26/2026 21:37 100 2.675
08/26/2026 21:37 100 2.675
08/26/2026 21:36 100 2.675
08/26/2026 21:29 100 2.68
08/26/2026 21:29 100 2.675
08/26/2026 21:28 10 2.68
08/26/2026 21:14 100 2.68
08/26/2026 21:14 100 2.675
08/26/2026 21:14 100 2.675
08/26/2026 21:10 100 2.68
08/26/2026 21:10 100 2.68
08/26/2026 21:10 600 2.68
08/26/2026 21:10 600 2.68
08/26/2026 21:10 100 2.68
08/26/2026 21:10 100 2.68
08/26/2026 21:02 700 2.68
08/26/2026 21:02 100 2.68
08/26/2026 21:02 700 2.68
08/26/2026 21:02 100 2.68
08/26/2026 21:02 400 2.68
08/26/2026 21:01 100 2.68
08/26/2026 21:01 100 2.68
08/26/2026 21:01 100 2.68
08/26/2026 21:01 100 2.68
08/26/2026 21:01 500 2.68
08/26/2026 20:59 300 2.68
08/26/2026 20:59 100 2.68
08/26/2026 20:59 100 2.68
08/26/2026 20:59 100 2.68
08/26/2026 20:59 100 2.68
08/26/2026 20:59 500 2.68
08/26/2026 20:59 700 2.68
08/26/2026 20:59 700 2.68
08/26/2026 20:58 100 2.68
08/26/2026 20:58 100 2.68
08/26/2026 20:58 75 2.68
08/26/2026 20:58 25 2.68
08/26/2026 20:58 100 2.68
08/26/2026 20:56 100 2.68
08/26/2026 20:56 100 2.68
08/26/2026 20:56 500 2.68
08/26/2026 20:56 400 2.68
08/26/2026 20:56 28 2.68
08/26/2026 20:56 72 2.68
08/26/2026 20:56 18 2.68
08/26/2026 20:56 100 2.68
08/26/2026 20:56 600 2.68
08/26/2026 20:56 10 2.68
08/26/2026 20:56 200 2.68
08/26/2026 20:56 100 2.68
08/26/2026 20:56 100 2.68
08/26/2026 20:56 600 2.68
08/26/2026 20:56 100 2.68
08/26/2026 20:56 100 2.68
08/26/2026 20:56 100 2.68
08/26/2026 20:53 100 2.68
08/26/2026 20:52 2 2.685
08/26/2026 20:47 1 2.685
08/26/2026 20:47 100 2.685
08/26/2026 20:46 1 2.685
08/26/2026 20:44 2 2.685
08/26/2026 20:44 100 2.685
08/26/2026 20:36 100 2.685
08/26/2026 20:29 3 2.685
08/26/2026 20:27 100 2.685
08/26/2026 20:25 1 2.685
08/26/2026 20:20 100 2.685
08/26/2026 20:18 100 2.685
08/26/2026 20:18 200 2.685
08/26/2026 20:17 100 2.685
08/26/2026 20:13 148 2.685
08/26/2026 20:12 100 2.68
08/26/2026 20:12 100 2.68
08/26/2026 20:12 30 2.68
08/26/2026 20:12 70 2.68
08/26/2026 20:12 100 2.68
08/26/2026 20:10 30 2.68
08/26/2026 20:10 70 2.68
08/26/2026 20:10 100 2.68
08/26/2026 20:09 100 2.68
08/26/2026 20:07 100 2.685
08/26/2026 20:07 500 2.68
08/26/2026 20:07 100 2.68
08/26/2026 20:07 100 2.68
08/26/2026 20:07 100 2.68
08/26/2026 20:07 100 2.68
08/26/2026 20:03 300 2.685
08/26/2026 20:02 100 2.68
08/26/2026 19:58 100 2.685
08/26/2026 19:57 100 2.68
08/26/2026 19:57 100 2.68
08/26/2026 19:57 100 2.675
08/26/2026 19:57 400 2.68
08/26/2026 19:57 100 2.68
08/26/2026 19:57 600 2.68
08/26/2026 19:57 15 2.68
08/26/2026 19:57 200 2.68
08/26/2026 19:57 100 2.68
08/26/2026 19:57 100 2.68
08/26/2026 19:57 100 2.68
08/26/2026 19:54 100 2.68
08/26/2026 19:52 1 2.685
08/26/2026 19:51 100 2.685
08/26/2026 19:51 100 2.685
08/26/2026 19:50 100 2.685
08/26/2026 19:47 2 2.685
08/26/2026 19:44 300 2.685
08/26/2026 19:44 100 2.685
08/26/2026 19:43 200 2.69
08/26/2026 19:43 100 2.69
08/26/2026 19:43 600 2.69
08/26/2026 19:41 1 2.695
08/26/2026 19:39 100 2.695
08/26/2026 19:38 100 2.695
08/26/2026 19:34 200 2.695
08/26/2026 19:30 15 2.69
08/26/2026 19:30 85 2.69
08/26/2026 19:30 100 2.69
08/26/2026 19:30 100 2.69
08/26/2026 19:30 100 2.69
08/26/2026 19:30 100 2.69
08/26/2026 19:30 500 2.69
08/26/2026 19:30 100 2.69
08/26/2026 19:27 100 2.69
08/26/2026 19:27 400 2.69
08/26/2026 19:27 100 2.69
08/26/2026 19:27 100 2.69
08/26/2026 19:27 100 2.69
08/26/2026 19:27 100 2.69
08/26/2026 19:27 100 2.69
08/26/2026 19:27 100 2.69
08/26/2026 19:27 100 2.69
08/26/2026 19:27 500 2.69
08/26/2026 19:27 567 2.69
08/26/2026 19:27 602 2.69
08/26/2026 19:27 100 2.685
08/26/2026 19:26 100 2.685
08/26/2026 19:22 100 2.685
08/26/2026 19:22 31 2.69
08/26/2026 19:19 100 2.68
08/26/2026 19:14 100 2.68
08/26/2026 19:12 100 2.68
08/26/2026 19:12 100 2.68
08/26/2026 19:12 100 2.68
08/26/2026 19:11 100 2.68
08/26/2026 19:07 100 2.68
08/26/2026 19:06 100 2.68
08/26/2026 19:06 100 2.68
08/26/2026 19:05 100 2.68
08/26/2026 19:03 100 2.685
08/26/2026 19:03 100 2.68
08/26/2026 19:03 100 2.68
08/26/2026 19:03 1200 2.68
08/26/2026 19:03 500 2.68
08/26/2026 19:03 600 2.68
08/26/2026 19:03 100 2.68
08/26/2026 19:03 100 2.68
08/26/2026 19:03 500 2.68
08/26/2026 18:54 100 2.685
08/26/2026 18:53 500 2.68
08/26/2026 18:53 100 2.68
08/26/2026 18:53 900 2.68
08/26/2026 18:53 400 2.68
08/26/2026 18:42 100 2.68
08/26/2026 18:42 900 2.68
08/26/2026 18:42 100 2.68
08/26/2026 18:42 100 2.68
08/26/2026 18:42 100 2.68
08/26/2026 18:42 400 2.68
08/26/2026 18:41 100 2.68
08/26/2026 18:41 100 2.68
08/26/2026 18:41 100 2.68
08/26/2026 18:39 100 2.68
08/26/2026 18:37 100 2.68
08/26/2026 18:22 100 2.68
08/26/2026 18:22 100 2.68
08/26/2026 18:22 100 2.68
08/26/2026 18:22 200 2.68
08/26/2026 18:22 100 2.68
08/26/2026 18:22 100 2.68
08/26/2026 18:22 100 2.68
08/26/2026 18:22 700 2.68
08/26/2026 18:22 100 2.68
08/26/2026 18:22 1300 2.68
08/26/2026 18:16 100 2.675
08/26/2026 18:11 100 2.675
08/26/2026 18:11 100 2.67
08/26/2026 18:11 100 2.67
08/26/2026 18:11 100 2.67
08/26/2026 18:11 200 2.67
08/26/2026 18:11 100 2.67
08/26/2026 18:11 100 2.67
08/26/2026 18:11 500 2.67
08/26/2026 18:11 100 2.67
08/26/2026 18:11 600 2.67
08/26/2026 18:11 100 2.665
08/26/2026 18:11 100 2.665
08/26/2026 18:07 100 2.66
08/26/2026 18:03 100 2.66
08/26/2026 18:00 100 2.66
08/26/2026 17:59 100 2.66
08/26/2026 17:57 99 2.66
08/26/2026 17:57 1 2.66
08/26/2026 17:56 100 2.66
08/26/2026 17:56 54 2.66
08/26/2026 17:55 95 2.66
08/26/2026 17:54 100 2.66
08/26/2026 17:54 200 2.66
08/26/2026 17:53 100 2.66
08/26/2026 17:53 100 2.66
08/26/2026 17:53 200 2.66
08/26/2026 17:53 200 2.67
08/26/2026 17:53 600 2.67
08/26/2026 17:52 100 2.67
08/26/2026 17:51 66 2.67
08/26/2026 17:51 100 2.67
08/26/2026 17:51 100 2.67
08/26/2026 17:51 100 2.67
08/26/2026 17:51 66 2.67
08/26/2026 17:51 100 2.67
08/26/2026 17:51 100 2.67
08/26/2026 17:51 10 2.665
08/26/2026 17:51 50 2.665
08/26/2026 17:51 100 2.665
08/26/2026 17:51 200 2.67
08/26/2026 17:51 100 2.67
08/26/2026 17:51 200 2.67
08/26/2026 17:51 300 2.67
08/26/2026 17:51 100 2.67
08/26/2026 17:49 100 2.67
08/26/2026 17:48 100 2.67
08/26/2026 17:46 100 2.67
08/26/2026 17:45 100 2.67
08/26/2026 17:44 100 2.67
08/26/2026 17:43 100 2.67
08/26/2026 17:43 100 2.67
08/26/2026 17:43 100 2.67
08/26/2026 17:42 100 2.67
08/26/2026 17:42 100 2.67
08/26/2026 17:40 100 2.67
08/26/2026 17:39 100 2.67
08/26/2026 17:39 200 2.67
08/26/2026 17:38 99 2.67
08/26/2026 17:38 100 2.67
08/26/2026 17:38 101 2.67
08/26/2026 17:37 200 2.67
08/26/2026 17:37 100 2.67
08/26/2026 17:37 100 2.67
08/26/2026 17:37 399 2.67
08/26/2026 17:37 1 2.67
08/26/2026 17:37 100 2.67
08/26/2026 17:37 100 2.67
08/26/2026 17:37 100 2.67
08/26/2026 17:37 100 2.67
08/26/2026 17:37 400 2.67
08/26/2026 17:37 100 2.675
08/26/2026 17:37 100 2.675
08/26/2026 17:34 100 2.67
08/26/2026 17:34 100 2.67
08/26/2026 17:34 100 2.67
08/26/2026 17:34 100 2.67
08/26/2026 17:34 300 2.67
08/26/2026 17:34 400 2.67
08/26/2026 17:34 400 2.67
08/26/2026 17:34 500 2.67
08/26/2026 17:34 100 2.67
08/26/2026 17:34 500 2.67
08/26/2026 17:34 13 2.67
08/26/2026 17:28 100 2.675
08/26/2026 17:27 100 2.675
08/26/2026 17:25 100 2.675
08/26/2026 17:16 100 2.675
08/26/2026 17:15 100 2.675
08/26/2026 17:12 66 2.68
08/26/2026 17:12 34 2.68
08/26/2026 17:12 599 2.68
08/26/2026 17:12 200 2.68
08/26/2026 17:12 700 2.68
08/26/2026 17:12 1 2.68
08/26/2026 17:09 100 2.68
08/26/2026 17:05 100 2.68
08/26/2026 17:02 100 2.68
08/26/2026 17:02 100 2.68
08/26/2026 17:01 200 2.68
08/26/2026 17:01 154 2.68
08/26/2026 17:01 46 2.68
08/26/2026 17:01 100 2.685
08/26/2026 17:00 100 2.685
08/26/2026 16:58 4 2.69
08/26/2026 16:58 100 2.69
08/26/2026 16:58 600 2.69
08/26/2026 16:56 100 2.695
08/26/2026 16:55 100 2.695
08/26/2026 16:49 100 2.695
08/26/2026 16:46 100 2.69
08/26/2026 16:46 100 2.69
08/26/2026 16:46 600 2.69
08/26/2026 16:43 1 2.695
08/26/2026 16:42 2 2.695
08/26/2026 16:41 1 2.695
08/26/2026 16:37 1 2.695
08/26/2026 16:36 1 2.695
08/26/2026 16:32 1 2.695
08/26/2026 16:32 1 2.695
08/26/2026 16:32 100 2.69
08/26/2026 16:32 200 2.69
08/26/2026 16:32 100 2.69
08/26/2026 16:32 100 2.69
08/26/2026 16:32 300 2.69
08/26/2026 16:32 1000 2.69
08/26/2026 16:32 400 2.69
08/26/2026 16:32 1000 2.69
08/26/2026 16:31 300 2.69
08/26/2026 16:31 200 2.69
08/26/2026 16:31 100 2.69
08/26/2026 16:31 30000 2.69
08/26/2026 16:31 13 2.69
08/26/2026 16:31 13 2.69
08/26/2026 16:26 1 2.695
08/26/2026 16:26 100 2.695
08/26/2026 16:26 100 2.695
08/26/2026 16:25 373 2.70
08/26/2026 16:25 100 2.70
08/26/2026 16:25 18 2.70
08/26/2026 16:25 200 2.70
08/26/2026 16:25 100 2.70
08/26/2026 16:25 100 2.70
08/26/2026 16:22 100 2.70
08/26/2026 16:22 500 2.70
08/26/2026 16:22 200 2.70
08/26/2026 16:22 400 2.70
08/26/2026 16:22 799 2.695
08/26/2026 16:22 100 2.70
08/26/2026 16:22 400 2.70
08/26/2026 16:22 600 2.70
08/26/2026 16:21 1 2.705
08/26/2026 16:18 1 2.705
08/26/2026 16:17 1 2.705
08/26/2026 16:17 1 2.705
08/26/2026 16:15 100 2.705
08/26/2026 16:08 1 2.705
08/26/2026 16:07 2 2.705
08/26/2026 16:04 124 2.71
08/26/2026 16:04 100 2.71
08/26/2026 16:03 1 2.715
08/26/2026 16:01 199 2.71
08/26/2026 16:01 1 2.71
08/26/2026 16:01 300 2.71
08/26/2026 16:01 300 2.71
08/26/2026 16:01 500 2.71
08/26/2026 16:00 100 2.71
08/26/2026 16:00 800 2.71
08/26/2026 16:00 800 2.71
08/26/2026 16:00 600 2.71
08/26/2026 16:00 2 2.71
08/26/2026 15:58 100 2.71
08/26/2026 15:55 500 2.71
08/26/2026 15:55 200 2.71
08/26/2026 15:55 200 2.71
08/26/2026 15:55 200 2.71
08/26/2026 15:55 300 2.71
08/26/2026 15:55 200 2.71
08/26/2026 15:52 500 2.70
08/26/2026 15:52 148 2.71
08/26/2026 15:52 500 2.71
08/26/2026 15:52 100 2.71
08/26/2026 15:52 600 2.71
08/26/2026 15:52 200 2.705
08/26/2026 15:52 100 2.705
08/26/2026 15:52 300 2.70
08/26/2026 15:52 400 2.70
08/26/2026 15:52 100 2.70
08/26/2026 15:51 93 2.695
08/26/2026 15:51 100 2.695
08/26/2026 15:51 18 2.70
08/26/2026 15:51 100 2.70
08/26/2026 15:51 100 2.70
08/26/2026 15:51 200 2.70
08/26/2026 15:51 800 2.70
08/26/2026 15:51 100 2.70
08/26/2026 15:51 100 2.70
08/26/2026 15:50 18 2.71
08/26/2026 15:50 100 2.71
08/26/2026 15:50 100 2.71
08/26/2026 15:50 7186 2.71
08/26/2026 15:50 1014 2.71
08/26/2026 15:50 600 2.71
08/26/2026 15:48 100 2.715
08/26/2026 15:44 100 2.715
08/26/2026 15:43 100 2.71
08/26/2026 15:42 300 2.71
08/26/2026 15:42 100 2.715
08/26/2026 15:41 200 2.715
08/26/2026 15:40 45 2.71
08/26/2026 15:40 55 2.71
08/26/2026 15:40 1 2.715
08/26/2026 15:40 1 2.715
08/26/2026 15:38 18 2.71
08/26/2026 15:37 200 2.725
08/26/2026 15:36 24 2.73
08/26/2026 15:35 24 2.725
08/26/2026 15:34 24 2.72
08/26/2026 15:32 27 2.71
08/26/2026 15:32 100 2.72
08/26/2026 15:32 5 2.72
08/26/2026 15:32 195 2.72
08/26/2026 15:31 5000 2.73
08/26/2026 15:31 8009 2.74
08/26/2026 15:31 8009 2.74