Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.20
-0.05
(
-2.22% )
|
2.19
|
6,800 |
2.20
|
32,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 8830 | 2.20 |
| 07/27/2026 21:59 | 100 | 2.195 |
| 07/27/2026 21:59 | 100 | 2.195 |
| 07/27/2026 21:59 | 1845 | 2.20 |
| 07/27/2026 21:59 | 109 | 2.20 |
| 07/27/2026 21:59 | 391 | 2.20 |
| 07/27/2026 21:59 | 2000 | 2.20 |
| 07/27/2026 21:59 | 109 | 2.205 |
| 07/27/2026 21:59 | 800 | 2.20 |
| 07/27/2026 21:59 | 2000 | 2.20 |
| 07/27/2026 21:59 | 200 | 2.205 |
| 07/27/2026 21:59 | 300 | 2.20 |
| 07/27/2026 21:59 | 1705 | 2.20 |
| 07/27/2026 21:59 | 195 | 2.20 |
| 07/27/2026 21:59 | 100 | 2.20 |
| 07/27/2026 21:59 | 500 | 2.20 |
| 07/27/2026 21:59 | 100 | 2.195 |
| 07/27/2026 21:59 | 22 | 2.19 |
| 07/27/2026 21:59 | 100 | 2.19 |
| 07/27/2026 21:59 | 321 | 2.19 |
| 07/27/2026 21:59 | 99 | 2.19 |
| 07/27/2026 21:59 | 31 | 2.19 |
| 07/27/2026 21:59 | 100 | 2.19 |
| 07/27/2026 21:59 | 1000 | 2.19 |
| 07/27/2026 21:59 | 2 | 2.19 |
| 07/27/2026 21:59 | 10 | 2.19 |
| 07/27/2026 21:59 | 1900 | 2.19 |
| 07/27/2026 21:59 | 1336 | 2.19 |
| 07/27/2026 21:59 | 664 | 2.19 |
| 07/27/2026 21:59 | 900 | 2.19 |
| 07/27/2026 21:59 | 22 | 2.185 |
| 07/27/2026 21:58 | 100 | 2.185 |
| 07/27/2026 21:58 | 22 | 2.185 |
| 07/27/2026 21:57 | 200 | 2.19 |
| 07/27/2026 21:57 | 200 | 2.19 |
| 07/27/2026 21:57 | 155 | 2.19 |
| 07/27/2026 21:57 | 1420 | 2.19 |
| 07/27/2026 21:57 | 60 | 2.19 |
| 07/27/2026 21:57 | 100 | 2.19 |
| 07/27/2026 21:57 | 148 | 2.19 |
| 07/27/2026 21:57 | 100 | 2.19 |
| 07/27/2026 21:57 | 100 | 2.19 |
| 07/27/2026 21:57 | 14 | 2.19 |
| 07/27/2026 21:57 | 45 | 2.19 |
| 07/27/2026 21:57 | 17 | 2.19 |
| 07/27/2026 21:57 | 86 | 2.19 |
| 07/27/2026 21:57 | 100 | 2.19 |
| 07/27/2026 21:57 | 55 | 2.19 |
| 07/27/2026 21:57 | 245 | 2.19 |
| 07/27/2026 21:57 | 100 | 2.19 |
| 07/27/2026 21:57 | 400 | 2.19 |
| 07/27/2026 21:57 | 1 | 2.19 |
| 07/27/2026 21:57 | 13 | 2.19 |
| 07/27/2026 21:57 | 100 | 2.19 |
| 07/27/2026 21:57 | 100 | 2.19 |
| 07/27/2026 21:54 | 100 | 2.195 |
| 07/27/2026 21:54 | 100 | 2.195 |
| 07/27/2026 21:54 | 100 | 2.195 |
| 07/27/2026 21:53 | 100 | 2.19 |
| 07/27/2026 21:53 | 22 | 2.19 |
| 07/27/2026 21:53 | 99 | 2.19 |
| 07/27/2026 21:53 | 600 | 2.19 |
| 07/27/2026 21:53 | 300 | 2.19 |
| 07/27/2026 21:53 | 500 | 2.19 |
| 07/27/2026 21:53 | 500 | 2.19 |
| 07/27/2026 21:53 | 300 | 2.19 |
| 07/27/2026 21:53 | 300 | 2.19 |
| 07/27/2026 21:53 | 200 | 2.19 |
| 07/27/2026 21:53 | 15 | 2.19 |
| 07/27/2026 21:53 | 1 | 2.19 |
| 07/27/2026 21:53 | 1 | 2.19 |
| 07/27/2026 21:53 | 1 | 2.19 |
| 07/27/2026 21:53 | 382 | 2.19 |
| 07/27/2026 21:53 | 18 | 2.19 |
| 07/27/2026 21:52 | 1 | 2.19 |
| 07/27/2026 21:51 | 1 | 2.19 |
| 07/27/2026 21:50 | 100 | 2.185 |
| 07/27/2026 21:50 | 1 | 2.185 |
| 07/27/2026 21:50 | 23 | 2.185 |
| 07/27/2026 21:49 | 100 | 2.185 |
| 07/27/2026 21:49 | 40 | 2.185 |
| 07/27/2026 21:49 | 200 | 2.185 |
| 07/27/2026 21:49 | 23 | 2.185 |
| 07/27/2026 21:49 | 77 | 2.185 |
| 07/27/2026 21:49 | 23 | 2.185 |
| 07/27/2026 21:49 | 41 | 2.185 |
| 07/27/2026 21:48 | 100 | 2.185 |
| 07/27/2026 21:48 | 200 | 2.185 |
| 07/27/2026 21:48 | 41 | 2.185 |
| 07/27/2026 21:47 | 41 | 2.185 |
| 07/27/2026 21:45 | 26 | 2.185 |
| 07/27/2026 21:44 | 34 | 2.185 |
| 07/27/2026 21:42 | 31 | 2.185 |
| 07/27/2026 21:39 | 40 | 2.185 |
| 07/27/2026 21:38 | 22 | 2.185 |
| 07/27/2026 21:37 | 100 | 2.185 |
| 07/27/2026 21:36 | 28 | 2.185 |
| 07/27/2026 21:36 | 63 | 2.185 |
| 07/27/2026 21:35 | 42 | 2.185 |
| 07/27/2026 21:34 | 20 | 2.185 |
| 07/27/2026 21:34 | 100 | 2.185 |
| 07/27/2026 21:33 | 172 | 2.185 |
| 07/27/2026 21:33 | 23 | 2.185 |
| 07/27/2026 21:32 | 10 | 2.185 |
| 07/27/2026 21:30 | 100 | 2.185 |
| 07/27/2026 21:30 | 100 | 2.185 |
| 07/27/2026 21:27 | 100 | 2.18 |
| 07/27/2026 21:26 | 77 | 2.185 |
| 07/27/2026 21:24 | 100 | 2.18 |
| 07/27/2026 21:15 | 51 | 2.185 |
| 07/27/2026 21:15 | 100 | 2.185 |
| 07/27/2026 21:14 | 100 | 2.18 |
| 07/27/2026 21:14 | 21 | 2.185 |
| 07/27/2026 21:11 | 23 | 2.185 |
| 07/27/2026 21:08 | 23 | 2.185 |
| 07/27/2026 21:07 | 100 | 2.185 |
| 07/27/2026 21:07 | 100 | 2.185 |
| 07/27/2026 21:07 | 21 | 2.185 |
| 07/27/2026 21:04 | 27 | 2.185 |
| 07/27/2026 21:00 | 37 | 2.185 |
| 07/27/2026 20:59 | 23 | 2.185 |
| 07/27/2026 20:58 | 20 | 2.185 |
| 07/27/2026 20:57 | 34 | 2.185 |
| 07/27/2026 20:57 | 100 | 2.185 |
| 07/27/2026 20:57 | 172 | 2.185 |
| 07/27/2026 20:56 | 10 | 2.185 |
| 07/27/2026 20:56 | 23 | 2.185 |
| 07/27/2026 20:43 | 64 | 2.185 |
| 07/27/2026 20:41 | 171 | 2.185 |
| 07/27/2026 20:41 | 200 | 2.185 |
| 07/27/2026 20:41 | 100 | 2.19 |
| 07/27/2026 20:41 | 699 | 2.19 |
| 07/27/2026 20:41 | 1 | 2.19 |
| 07/27/2026 20:41 | 1 | 2.19 |
| 07/27/2026 20:41 | 1352 | 2.19 |
| 07/27/2026 20:41 | 59 | 2.19 |
| 07/27/2026 20:41 | 100 | 2.19 |
| 07/27/2026 20:41 | 148 | 2.19 |
| 07/27/2026 20:41 | 700 | 2.19 |
| 07/27/2026 20:33 | 100 | 2.195 |
| 07/27/2026 20:33 | 44 | 2.195 |
| 07/27/2026 20:32 | 100 | 2.195 |
| 07/27/2026 20:32 | 169 | 2.195 |
| 07/27/2026 20:32 | 100 | 2.195 |
| 07/27/2026 20:32 | 100 | 2.195 |
| 07/27/2026 20:32 | 100 | 2.19 |
| 07/27/2026 20:32 | 10 | 2.19 |
| 07/27/2026 20:32 | 300 | 2.19 |
| 07/27/2026 20:32 | 22 | 2.19 |
| 07/27/2026 20:32 | 10 | 2.19 |
| 07/27/2026 20:32 | 200 | 2.19 |
| 07/27/2026 20:32 | 3750 | 2.19 |
| 07/27/2026 20:32 | 10 | 2.19 |
| 07/27/2026 20:32 | 10 | 2.19 |
| 07/27/2026 20:32 | 10 | 2.19 |
| 07/27/2026 20:32 | 10 | 2.19 |
| 07/27/2026 20:32 | 100 | 2.19 |
| 07/27/2026 20:32 | 100 | 2.19 |
| 07/27/2026 20:32 | 10 | 2.19 |
| 07/27/2026 20:32 | 100 | 2.19 |
| 07/27/2026 20:32 | 100 | 2.19 |
| 07/27/2026 20:32 | 2000 | 2.19 |
| 07/27/2026 20:32 | 599 | 2.19 |
| 07/27/2026 20:30 | 100 | 2.185 |
| 07/27/2026 20:30 | 100 | 2.185 |
| 07/27/2026 20:30 | 100 | 2.185 |
| 07/27/2026 20:30 | 100 | 2.185 |
| 07/27/2026 20:30 | 100 | 2.185 |
| 07/27/2026 20:30 | 100 | 2.185 |
| 07/27/2026 20:30 | 100 | 2.185 |
| 07/27/2026 20:30 | 100 | 2.185 |
| 07/27/2026 20:29 | 100 | 2.185 |
| 07/27/2026 20:29 | 50 | 2.185 |
| 07/27/2026 20:29 | 50 | 2.185 |
| 07/27/2026 20:16 | 50 | 2.185 |
| 07/27/2026 20:15 | 91 | 2.185 |
| 07/27/2026 20:15 | 100 | 2.185 |
| 07/27/2026 20:14 | 39 | 2.185 |
| 07/27/2026 20:13 | 100 | 2.185 |
| 07/27/2026 20:13 | 72 | 2.185 |
| 07/27/2026 20:13 | 100 | 2.185 |
| 07/27/2026 20:12 | 20 | 2.185 |
| 07/27/2026 20:08 | 21 | 2.185 |
| 07/27/2026 20:00 | 100 | 2.185 |
| 07/27/2026 19:57 | 100 | 2.185 |
| 07/27/2026 19:57 | 100 | 2.185 |
| 07/27/2026 19:54 | 1 | 2.185 |
| 07/27/2026 19:52 | 100 | 2.185 |
| 07/27/2026 19:50 | 100 | 2.185 |
| 07/27/2026 19:50 | 100 | 2.185 |
| 07/27/2026 19:45 | 99 | 2.185 |
| 07/27/2026 19:45 | 20 | 2.185 |
| 07/27/2026 19:39 | 26 | 2.185 |
| 07/27/2026 19:36 | 35 | 2.185 |
| 07/27/2026 19:33 | 101 | 2.19 |
| 07/27/2026 19:33 | 99 | 2.19 |
| 07/27/2026 19:27 | 27 | 2.185 |
| 07/27/2026 19:24 | 27 | 2.185 |
| 07/27/2026 19:24 | 100 | 2.185 |
| 07/27/2026 19:23 | 172 | 2.185 |
| 07/27/2026 19:20 | 35 | 2.185 |
| 07/27/2026 19:20 | 3 | 2.185 |
| 07/27/2026 19:12 | 352 | 2.185 |
| 07/27/2026 19:08 | 100 | 2.185 |
| 07/27/2026 19:07 | 200 | 2.185 |
| 07/27/2026 19:02 | 54 | 2.185 |
| 07/27/2026 19:00 | 100 | 2.185 |
| 07/27/2026 18:57 | 159 | 2.185 |
| 07/27/2026 18:57 | 200 | 2.185 |
| 07/27/2026 18:57 | 200 | 2.185 |
| 07/27/2026 18:57 | 1 | 2.19 |
| 07/27/2026 18:57 | 100 | 2.185 |
| 07/27/2026 18:57 | 172 | 2.185 |
| 07/27/2026 18:33 | 25 | 2.185 |
| 07/27/2026 18:32 | 100 | 2.185 |
| 07/27/2026 18:31 | 100 | 2.185 |
| 07/27/2026 18:31 | 100 | 2.185 |
| 07/27/2026 18:31 | 100 | 2.185 |
| 07/27/2026 18:31 | 100 | 2.185 |
| 07/27/2026 18:30 | 31 | 2.185 |
| 07/27/2026 18:30 | 100 | 2.185 |
| 07/27/2026 18:30 | 100 | 2.185 |
| 07/27/2026 18:28 | 98 | 2.185 |
| 07/27/2026 18:28 | 100 | 2.185 |
| 07/27/2026 18:28 | 100 | 2.185 |
| 07/27/2026 18:25 | 100 | 2.185 |
| 07/27/2026 18:21 | 100 | 2.185 |
| 07/27/2026 18:20 | 33 | 2.185 |
| 07/27/2026 18:19 | 153 | 2.185 |
| 07/27/2026 18:19 | 100 | 2.18 |
| 07/27/2026 18:19 | 10 | 2.18 |
| 07/27/2026 18:19 | 100 | 2.18 |
| 07/27/2026 18:19 | 100 | 2.18 |
| 07/27/2026 18:19 | 100 | 2.18 |
| 07/27/2026 18:19 | 10 | 2.18 |
| 07/27/2026 18:19 | 100 | 2.18 |
| 07/27/2026 18:19 | 100 | 2.18 |
| 07/27/2026 18:19 | 100 | 2.18 |
| 07/27/2026 18:19 | 10 | 2.18 |
| 07/27/2026 18:19 | 300 | 2.18 |
| 07/27/2026 18:19 | 700 | 2.18 |
| 07/27/2026 18:18 | 21 | 2.175 |
| 07/27/2026 18:16 | 14 | 2.175 |
| 07/27/2026 18:16 | 38 | 2.175 |
| 07/27/2026 18:15 | 62 | 2.175 |
| 07/27/2026 18:14 | 100 | 2.175 |
| 07/27/2026 18:14 | 100 | 2.175 |
| 07/27/2026 18:14 | 100 | 2.175 |
| 07/27/2026 18:12 | 23 | 2.175 |
| 07/27/2026 18:08 | 23 | 2.175 |
| 07/27/2026 18:06 | 100 | 2.175 |
| 07/27/2026 17:55 | 100 | 2.175 |
| 07/27/2026 17:55 | 100 | 2.175 |
| 07/27/2026 17:55 | 41 | 2.175 |
| 07/27/2026 17:55 | 59 | 2.175 |
| 07/27/2026 17:52 | 41 | 2.175 |
| 07/27/2026 17:51 | 39 | 2.175 |
| 07/27/2026 17:50 | 39 | 2.175 |
| 07/27/2026 17:49 | 26 | 2.175 |
| 07/27/2026 17:49 | 171 | 2.175 |
| 07/27/2026 17:49 | 100 | 2.175 |
| 07/27/2026 17:47 | 100 | 2.175 |
| 07/27/2026 17:47 | 600 | 2.175 |
| 07/27/2026 17:47 | 100 | 2.175 |
| 07/27/2026 17:47 | 600 | 2.17 |
| 07/27/2026 17:47 | 100 | 2.17 |
| 07/27/2026 17:47 | 900 | 2.17 |
| 07/27/2026 17:47 | 100 | 2.17 |
| 07/27/2026 17:47 | 553 | 2.17 |
| 07/27/2026 17:47 | 100 | 2.17 |
| 07/27/2026 17:47 | 247 | 2.17 |
| 07/27/2026 17:46 | 100 | 2.17 |
| 07/27/2026 17:46 | 100 | 2.17 |
| 07/27/2026 17:46 | 600 | 2.17 |
| 07/27/2026 17:46 | 100 | 2.17 |
| 07/27/2026 17:46 | 400 | 2.17 |
| 07/27/2026 17:43 | 400 | 2.17 |
| 07/27/2026 17:40 | 300 | 2.17 |
| 07/27/2026 17:40 | 100 | 2.165 |
| 07/27/2026 17:40 | 25 | 2.165 |
| 07/27/2026 17:38 | 500 | 2.16 |
| 07/27/2026 17:38 | 277 | 2.16 |
| 07/27/2026 17:38 | 200 | 2.16 |
| 07/27/2026 17:38 | 1959 | 2.16 |
| 07/27/2026 17:38 | 600 | 2.16 |
| 07/27/2026 17:38 | 100 | 2.155 |
| 07/27/2026 17:38 | 100 | 2.155 |
| 07/27/2026 17:38 | 100 | 2.155 |
| 07/27/2026 17:38 | 700 | 2.16 |
| 07/27/2026 17:38 | 100 | 2.16 |
| 07/27/2026 17:38 | 1200 | 2.16 |
| 07/27/2026 17:37 | 300 | 2.16 |
| 07/27/2026 17:37 | 100 | 2.16 |
| 07/27/2026 17:37 | 500 | 2.16 |
| 07/27/2026 17:37 | 100 | 2.16 |
| 07/27/2026 17:37 | 489 | 2.16 |
| 07/27/2026 17:37 | 500 | 2.16 |
| 07/27/2026 17:37 | 200 | 2.16 |
| 07/27/2026 17:37 | 600 | 2.165 |
| 07/27/2026 17:37 | 100 | 2.165 |
| 07/27/2026 17:37 | 17 | 2.17 |
| 07/27/2026 17:37 | 1 | 2.17 |
| 07/27/2026 17:37 | 510 | 2.17 |
| 07/27/2026 17:37 | 100 | 2.17 |
| 07/27/2026 17:37 | 100 | 2.17 |
| 07/27/2026 17:37 | 100 | 2.17 |
| 07/27/2026 17:37 | 800 | 2.17 |
| 07/27/2026 17:37 | 500 | 2.17 |
| 07/27/2026 17:37 | 500 | 2.17 |
| 07/27/2026 17:34 | 50 | 2.175 |
| 07/27/2026 17:25 | 25 | 2.175 |
| 07/27/2026 17:25 | 100 | 2.175 |
| 07/27/2026 17:25 | 100 | 2.175 |
| 07/27/2026 17:25 | 100 | 2.175 |
| 07/27/2026 17:22 | 50 | 2.175 |
| 07/27/2026 17:20 | 21 | 2.175 |
| 07/27/2026 17:19 | 36 | 2.175 |
| 07/27/2026 17:19 | 100 | 2.175 |
| 07/27/2026 17:19 | 69 | 2.175 |
| 07/27/2026 17:19 | 100 | 2.175 |
| 07/27/2026 17:15 | 100 | 2.175 |
| 07/27/2026 17:13 | 100 | 2.175 |
| 07/27/2026 17:13 | 100 | 2.175 |
| 07/27/2026 17:13 | 100 | 2.175 |
| 07/27/2026 17:13 | 100 | 2.18 |
| 07/27/2026 17:13 | 600 | 2.18 |
| 07/27/2026 17:05 | 20 | 2.185 |
| 07/27/2026 17:01 | 29 | 2.185 |
| 07/27/2026 16:58 | 20 | 2.185 |
| 07/27/2026 16:53 | 34 | 2.185 |
| 07/27/2026 16:53 | 100 | 2.185 |
| 07/27/2026 16:52 | 165 | 2.18 |
| 07/27/2026 16:52 | 100 | 2.18 |
| 07/27/2026 16:52 | 100 | 2.18 |
| 07/27/2026 16:52 | 100 | 2.18 |
| 07/27/2026 16:52 | 10 | 2.18 |
| 07/27/2026 16:52 | 600 | 2.18 |
| 07/27/2026 16:52 | 100 | 2.18 |
| 07/27/2026 16:52 | 100 | 2.18 |
| 07/27/2026 16:52 | 100 | 2.18 |
| 07/27/2026 16:46 | 30 | 2.175 |
| 07/27/2026 16:46 | 100 | 2.175 |
| 07/27/2026 16:43 | 22 | 2.175 |
| 07/27/2026 16:43 | 26 | 2.175 |
| 07/27/2026 16:43 | 22 | 2.175 |
| 07/27/2026 16:42 | 200 | 2.175 |
| 07/27/2026 16:41 | 22 | 2.175 |
| 07/27/2026 16:41 | 185 | 2.175 |
| 07/27/2026 16:39 | 100 | 2.18 |
| 07/27/2026 16:38 | 100 | 2.18 |
| 07/27/2026 16:38 | 100 | 2.18 |
| 07/27/2026 16:36 | 30 | 2.18 |
| 07/27/2026 16:35 | 100 | 2.18 |
| 07/27/2026 16:34 | 100 | 2.18 |
| 07/27/2026 16:33 | 100 | 2.18 |
| 07/27/2026 16:32 | 100 | 2.18 |
| 07/27/2026 16:32 | 100 | 2.18 |
| 07/27/2026 16:32 | 100 | 2.18 |
| 07/27/2026 16:32 | 100 | 2.18 |
| 07/27/2026 16:32 | 200 | 2.18 |
| 07/27/2026 16:31 | 61 | 2.175 |
| 07/27/2026 16:30 | 86 | 2.175 |
| 07/27/2026 16:30 | 79 | 2.175 |
| 07/27/2026 16:30 | 100 | 2.18 |
| 07/27/2026 16:30 | 100 | 2.18 |
| 07/27/2026 16:30 | 100 | 2.18 |
| 07/27/2026 16:30 | 300 | 2.18 |
| 07/27/2026 16:29 | 29 | 2.175 |
| 07/27/2026 16:29 | 100 | 2.175 |
| 07/27/2026 16:29 | 24 | 2.175 |
| 07/27/2026 16:29 | 87 | 2.175 |
| 07/27/2026 16:29 | 70 | 2.175 |
| 07/27/2026 16:29 | 100 | 2.175 |
| 07/27/2026 16:28 | 100 | 2.18 |
| 07/27/2026 16:28 | 100 | 2.18 |
| 07/27/2026 16:28 | 100 | 2.18 |
| 07/27/2026 16:28 | 22 | 2.175 |
| 07/27/2026 16:28 | 100 | 2.175 |
| 07/27/2026 16:28 | 100 | 2.175 |
| 07/27/2026 16:28 | 62 | 2.175 |
| 07/27/2026 16:28 | 100 | 2.175 |
| 07/27/2026 16:28 | 100 | 2.18 |
| 07/27/2026 16:28 | 300 | 2.18 |
| 07/27/2026 16:27 | 100 | 2.175 |
| 07/27/2026 16:27 | 400 | 2.18 |
| 07/27/2026 16:27 | 100 | 2.175 |
| 07/27/2026 16:27 | 30 | 2.18 |
| 07/27/2026 16:27 | 100 | 2.18 |
| 07/27/2026 16:27 | 39 | 2.18 |
| 07/27/2026 16:27 | 600 | 2.18 |
| 07/27/2026 16:26 | 100 | 2.185 |
| 07/27/2026 16:26 | 100 | 2.185 |
| 07/27/2026 16:25 | 100 | 2.185 |
| 07/27/2026 16:25 | 200 | 2.18 |
| 07/27/2026 16:25 | 100 | 2.18 |
| 07/27/2026 16:25 | 100 | 2.18 |
| 07/27/2026 16:25 | 100 | 2.18 |
| 07/27/2026 16:25 | 100 | 2.18 |
| 07/27/2026 16:25 | 500 | 2.18 |
| 07/27/2026 16:25 | 100 | 2.18 |
| 07/27/2026 16:25 | 100 | 2.18 |
| 07/27/2026 16:25 | 700 | 2.18 |
| 07/27/2026 16:24 | 100 | 2.17 |
| 07/27/2026 16:24 | 100 | 2.17 |
| 07/27/2026 16:24 | 100 | 2.17 |
| 07/27/2026 16:24 | 100 | 2.17 |
| 07/27/2026 16:24 | 600 | 2.17 |
| 07/27/2026 16:24 | 200 | 2.17 |
| 07/27/2026 16:24 | 500 | 2.17 |
| 07/27/2026 16:24 | 600 | 2.17 |
| 07/27/2026 16:23 | 100 | 2.165 |
| 07/27/2026 16:22 | 100 | 2.165 |
| 07/27/2026 16:21 | 45 | 2.165 |
| 07/27/2026 16:21 | 100 | 2.165 |
| 07/27/2026 16:21 | 100 | 2.165 |
| 07/27/2026 16:21 | 1 | 2.165 |
| 07/27/2026 16:21 | 12 | 2.165 |
| 07/27/2026 16:21 | 25 | 2.165 |
| 07/27/2026 16:21 | 37 | 2.165 |
| 07/27/2026 16:21 | 1 | 2.165 |
| 07/27/2026 16:20 | 30 | 2.165 |
| 07/27/2026 16:20 | 292 | 2.17 |
| 07/27/2026 16:20 | 672 | 2.17 |
| 07/27/2026 16:20 | 77 | 2.17 |
| 07/27/2026 16:20 | 100 | 2.17 |
| 07/27/2026 16:20 | 100 | 2.17 |
| 07/27/2026 16:20 | 100 | 2.17 |
| 07/27/2026 16:20 | 100 | 2.17 |
| 07/27/2026 16:20 | 353 | 2.17 |
| 07/27/2026 16:19 | 100 | 2.175 |
| 07/27/2026 16:18 | 20 | 2.175 |
| 07/27/2026 16:18 | 34 | 2.175 |
| 07/27/2026 16:18 | 22 | 2.175 |
| 07/27/2026 16:18 | 83 | 2.17 |
| 07/27/2026 16:18 | 17 | 2.17 |
| 07/27/2026 16:17 | 22 | 2.175 |
| 07/27/2026 16:16 | 22 | 2.175 |
| 07/27/2026 16:13 | 4 | 2.175 |
| 07/27/2026 16:13 | 24 | 2.175 |
| 07/27/2026 16:12 | 76 | 2.175 |
| 07/27/2026 16:11 | 22 | 2.175 |
| 07/27/2026 16:11 | 12 | 2.175 |
| 07/27/2026 16:11 | 152 | 2.175 |
| 07/27/2026 16:11 | 22 | 2.18 |
| 07/27/2026 16:11 | 700 | 2.18 |
| 07/27/2026 16:10 | 70 | 2.185 |
| 07/27/2026 16:09 | 100 | 2.185 |
| 07/27/2026 16:09 | 7 | 2.185 |
| 07/27/2026 16:09 | 100 | 2.185 |
| 07/27/2026 16:09 | 100 | 2.185 |
| 07/27/2026 16:09 | 100 | 2.185 |
| 07/27/2026 16:09 | 100 | 2.185 |
| 07/27/2026 16:07 | 100 | 2.19 |
| 07/27/2026 16:06 | 34 | 2.19 |
| 07/27/2026 16:06 | 700 | 2.19 |
| 07/27/2026 16:06 | 500 | 2.19 |
| 07/27/2026 16:06 | 200 | 2.19 |
| 07/27/2026 16:06 | 100 | 2.19 |
| 07/27/2026 16:06 | 700 | 2.19 |
| 07/27/2026 16:06 | 17 | 2.20 |
| 07/27/2026 16:02 | 4 | 2.205 |
| 07/27/2026 16:00 | 100 | 2.21 |
| 07/27/2026 15:59 | 100 | 2.21 |
| 07/27/2026 15:59 | 100 | 2.21 |
| 07/27/2026 15:56 | 47 | 2.21 |
| 07/27/2026 15:55 | 17 | 2.21 |
| 07/27/2026 15:55 | 100 | 2.21 |
| 07/27/2026 15:55 | 639 | 2.21 |
| 07/27/2026 15:53 | 73 | 2.215 |
| 07/27/2026 15:53 | 27 | 2.215 |
| 07/27/2026 15:52 | 100 | 2.215 |
| 07/27/2026 15:52 | 39 | 2.215 |
| 07/27/2026 15:52 | 100 | 2.215 |
| 07/27/2026 15:52 | 100 | 2.22 |
| 07/27/2026 15:52 | 700 | 2.22 |
| 07/27/2026 15:52 | 100 | 2.22 |
| 07/27/2026 15:52 | 5 | 2.22 |
| 07/27/2026 15:52 | 22 | 2.23 |
| 07/27/2026 15:51 | 26 | 2.225 |
| 07/27/2026 15:51 | 200 | 2.225 |
| 07/27/2026 15:49 | 100 | 2.225 |
| 07/27/2026 15:49 | 17 | 2.23 |
| 07/27/2026 15:47 | 1100 | 2.24 |
| 07/27/2026 15:47 | 100 | 2.24 |
| 07/27/2026 15:47 | 17 | 2.24 |
| 07/27/2026 15:47 | 100 | 2.245 |
| 07/27/2026 15:47 | 100 | 2.245 |
| 07/27/2026 15:47 | 100 | 2.245 |
| 07/27/2026 15:44 | 100 | 2.245 |
| 07/27/2026 15:42 | 10 | 2.24 |
| 07/27/2026 15:42 | 1152 | 2.24 |
| 07/27/2026 15:41 | 24 | 2.23 |
| 07/27/2026 15:41 | 62 | 2.23 |
| 07/27/2026 15:41 | 100 | 2.23 |
| 07/27/2026 15:41 | 100 | 2.24 |
| 07/27/2026 15:40 | 72 | 2.23 |
| 07/27/2026 15:38 | 300 | 2.23 |
| 07/27/2026 15:36 | 100 | 2.24 |
| 07/27/2026 15:36 | 9544 | 2.25 |
| 07/27/2026 15:36 | 456 | 2.25 |
| 07/27/2026 15:35 | 4241 | 2.25 |
| 07/27/2026 15:34 | 500 | 2.25 |
| 07/27/2026 15:34 | 10 | 2.24 |
| 07/27/2026 15:34 | 10 | 2.24 |
| 07/27/2026 15:34 | 300 | 2.24 |
| 07/27/2026 15:31 | 100 | 2.23 |
| 07/27/2026 15:31 | 100 | 2.23 |
| 07/27/2026 15:31 | 1000 | 2.23 |
| 07/27/2026 15:31 | 7 | 2.23 |
| 07/27/2026 15:30 | 20107 | 2.25 |
| 07/27/2026 15:30 | 20107 | 2.25 |