Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.80
0.00
(
0.00% )
|
2.80
|
300 |
2.81
|
18,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 33145 | 2.80 |
| 09/28/2026 21:59 | 100 | 2.81 |
| 09/28/2026 21:59 | 19 | 2.81 |
| 09/28/2026 21:59 | 46 | 2.81 |
| 09/28/2026 21:59 | 3 | 2.805 |
| 09/28/2026 21:59 | 11 | 2.805 |
| 09/28/2026 21:59 | 300 | 2.80 |
| 09/28/2026 21:59 | 34 | 2.80 |
| 09/28/2026 21:59 | 138 | 2.80 |
| 09/28/2026 21:59 | 1 | 2.80 |
| 09/28/2026 21:59 | 2 | 2.795 |
| 09/28/2026 21:59 | 46 | 2.795 |
| 09/28/2026 21:59 | 361 | 2.80 |
| 09/28/2026 21:59 | 439 | 2.80 |
| 09/28/2026 21:59 | 3 | 2.795 |
| 09/28/2026 21:59 | 20 | 2.80 |
| 09/28/2026 21:59 | 4 | 2.795 |
| 09/28/2026 21:59 | 15 | 2.795 |
| 09/28/2026 21:59 | 37 | 2.795 |
| 09/28/2026 21:59 | 51 | 2.795 |
| 09/28/2026 21:59 | 49 | 2.795 |
| 09/28/2026 21:59 | 25 | 2.795 |
| 09/28/2026 21:59 | 1 | 2.795 |
| 09/28/2026 21:59 | 3 | 2.795 |
| 09/28/2026 21:59 | 100 | 2.795 |
| 09/28/2026 21:59 | 24 | 2.80 |
| 09/28/2026 21:59 | 24 | 2.80 |
| 09/28/2026 21:59 | 432 | 2.80 |
| 09/28/2026 21:59 | 20 | 2.80 |
| 09/28/2026 21:59 | 195 | 2.80 |
| 09/28/2026 21:59 | 46 | 2.80 |
| 09/28/2026 21:59 | 435 | 2.80 |
| 09/28/2026 21:59 | 100 | 2.795 |
| 09/28/2026 21:59 | 100 | 2.795 |
| 09/28/2026 21:59 | 100 | 2.795 |
| 09/28/2026 21:59 | 200 | 2.795 |
| 09/28/2026 21:59 | 34 | 2.795 |
| 09/28/2026 21:59 | 100 | 2.795 |
| 09/28/2026 21:59 | 435 | 2.79 |
| 09/28/2026 21:59 | 200 | 2.79 |
| 09/28/2026 21:59 | 17 | 2.79 |
| 09/28/2026 21:59 | 500 | 2.79 |
| 09/28/2026 21:59 | 500 | 2.79 |
| 09/28/2026 21:59 | 109 | 2.79 |
| 09/28/2026 21:59 | 91 | 2.79 |
| 09/28/2026 21:59 | 17 | 2.79 |
| 09/28/2026 21:59 | 96 | 2.785 |
| 09/28/2026 21:57 | 1 | 2.785 |
| 09/28/2026 21:57 | 100 | 2.79 |
| 09/28/2026 21:57 | 100 | 2.79 |
| 09/28/2026 21:57 | 17 | 2.79 |
| 09/28/2026 21:57 | 1 | 2.79 |
| 09/28/2026 21:57 | 700 | 2.79 |
| 09/28/2026 21:57 | 12 | 2.79 |
| 09/28/2026 21:57 | 59 | 2.79 |
| 09/28/2026 21:57 | 400 | 2.79 |
| 09/28/2026 21:56 | 17 | 2.79 |
| 09/28/2026 21:56 | 100 | 2.79 |
| 09/28/2026 21:56 | 200 | 2.79 |
| 09/28/2026 21:56 | 1081 | 2.79 |
| 09/28/2026 21:56 | 20 | 2.79 |
| 09/28/2026 21:56 | 400 | 2.79 |
| 09/28/2026 21:56 | 500 | 2.79 |
| 09/28/2026 21:56 | 400 | 2.79 |
| 09/28/2026 21:56 | 17 | 2.79 |
| 09/28/2026 21:56 | 17 | 2.79 |
| 09/28/2026 21:56 | 200 | 2.79 |
| 09/28/2026 21:56 | 666 | 2.79 |
| 09/28/2026 21:56 | 390 | 2.79 |
| 09/28/2026 21:56 | 100 | 2.79 |
| 09/28/2026 21:56 | 200 | 2.79 |
| 09/28/2026 21:56 | 500 | 2.79 |
| 09/28/2026 21:56 | 400 | 2.79 |
| 09/28/2026 21:56 | 100 | 2.79 |
| 09/28/2026 21:56 | 1200 | 2.785 |
| 09/28/2026 21:56 | 100 | 2.785 |
| 09/28/2026 21:56 | 457 | 2.785 |
| 09/28/2026 21:56 | 100 | 2.785 |
| 09/28/2026 21:55 | 100 | 2.785 |
| 09/28/2026 21:55 | 137 | 2.785 |
| 09/28/2026 21:55 | 7 | 2.785 |
| 09/28/2026 21:55 | 100 | 2.785 |
| 09/28/2026 21:55 | 271 | 2.785 |
| 09/28/2026 21:54 | 100 | 2.785 |
| 09/28/2026 21:54 | 100 | 2.785 |
| 09/28/2026 21:53 | 100 | 2.785 |
| 09/28/2026 21:53 | 100 | 2.785 |
| 09/28/2026 21:52 | 400 | 2.785 |
| 09/28/2026 21:51 | 100 | 2.785 |
| 09/28/2026 21:51 | 100 | 2.785 |
| 09/28/2026 21:51 | 200 | 2.785 |
| 09/28/2026 21:51 | 10 | 2.785 |
| 09/28/2026 21:51 | 100 | 2.785 |
| 09/28/2026 21:50 | 100 | 2.785 |
| 09/28/2026 21:50 | 100 | 2.785 |
| 09/28/2026 21:50 | 100 | 2.785 |
| 09/28/2026 21:49 | 229 | 2.785 |
| 09/28/2026 21:49 | 100 | 2.785 |
| 09/28/2026 21:49 | 100 | 2.785 |
| 09/28/2026 21:49 | 100 | 2.785 |
| 09/28/2026 21:49 | 100 | 2.785 |
| 09/28/2026 21:49 | 400 | 2.785 |
| 09/28/2026 21:48 | 100 | 2.785 |
| 09/28/2026 21:46 | 100 | 2.785 |
| 09/28/2026 21:46 | 100 | 2.78 |
| 09/28/2026 21:46 | 200 | 2.78 |
| 09/28/2026 21:46 | 100 | 2.785 |
| 09/28/2026 21:46 | 100 | 2.785 |
| 09/28/2026 21:45 | 100 | 2.785 |
| 09/28/2026 21:45 | 100 | 2.785 |
| 09/28/2026 21:44 | 20 | 2.785 |
| 09/28/2026 21:44 | 100 | 2.785 |
| 09/28/2026 21:44 | 100 | 2.785 |
| 09/28/2026 21:44 | 100 | 2.785 |
| 09/28/2026 21:44 | 2 | 2.79 |
| 09/28/2026 21:44 | 25 | 2.79 |
| 09/28/2026 21:44 | 100 | 2.79 |
| 09/28/2026 21:44 | 100 | 2.79 |
| 09/28/2026 21:44 | 100 | 2.795 |
| 09/28/2026 21:44 | 200 | 2.795 |
| 09/28/2026 21:44 | 100 | 2.795 |
| 09/28/2026 21:44 | 100 | 2.795 |
| 09/28/2026 21:44 | 100 | 2.795 |
| 09/28/2026 21:43 | 100 | 2.795 |
| 09/28/2026 21:43 | 100 | 2.795 |
| 09/28/2026 21:43 | 100 | 2.795 |
| 09/28/2026 21:43 | 100 | 2.795 |
| 09/28/2026 21:43 | 100 | 2.795 |
| 09/28/2026 21:42 | 200 | 2.795 |
| 09/28/2026 21:42 | 100 | 2.795 |
| 09/28/2026 21:42 | 100 | 2.795 |
| 09/28/2026 21:42 | 200 | 2.795 |
| 09/28/2026 21:42 | 100 | 2.795 |
| 09/28/2026 21:41 | 18 | 2.80 |
| 09/28/2026 21:40 | 100 | 2.795 |
| 09/28/2026 21:40 | 100 | 2.795 |
| 09/28/2026 21:39 | 200 | 2.795 |
| 09/28/2026 21:39 | 100 | 2.795 |
| 09/28/2026 21:38 | 12 | 2.795 |
| 09/28/2026 21:38 | 100 | 2.795 |
| 09/28/2026 21:37 | 100 | 2.795 |
| 09/28/2026 21:35 | 100 | 2.795 |
| 09/28/2026 21:35 | 108 | 2.80 |
| 09/28/2026 21:32 | 78 | 2.80 |
| 09/28/2026 21:29 | 400 | 2.80 |
| 09/28/2026 21:28 | 60 | 2.80 |
| 09/28/2026 21:27 | 100 | 2.80 |
| 09/28/2026 21:26 | 78 | 2.80 |
| 09/28/2026 21:26 | 100 | 2.80 |
| 09/28/2026 21:26 | 72 | 2.80 |
| 09/28/2026 21:25 | 100 | 2.805 |
| 09/28/2026 21:22 | 100 | 2.80 |
| 09/28/2026 21:22 | 72 | 2.80 |
| 09/28/2026 21:22 | 128 | 2.80 |
| 09/28/2026 21:21 | 100 | 2.80 |
| 09/28/2026 21:20 | 100 | 2.80 |
| 09/28/2026 21:20 | 100 | 2.805 |
| 09/28/2026 21:16 | 100 | 2.80 |
| 09/28/2026 21:16 | 100 | 2.80 |
| 09/28/2026 21:16 | 100 | 2.805 |
| 09/28/2026 21:14 | 100 | 2.80 |
| 09/28/2026 21:14 | 30 | 2.805 |
| 09/28/2026 21:14 | 70 | 2.805 |
| 09/28/2026 21:14 | 30 | 2.805 |
| 09/28/2026 21:13 | 100 | 2.805 |
| 09/28/2026 21:12 | 100 | 2.805 |
| 09/28/2026 21:12 | 30 | 2.805 |
| 09/28/2026 21:12 | 70 | 2.805 |
| 09/28/2026 21:12 | 100 | 2.805 |
| 09/28/2026 21:11 | 30 | 2.805 |
| 09/28/2026 21:11 | 100 | 2.805 |
| 09/28/2026 21:11 | 100 | 2.805 |
| 09/28/2026 21:10 | 100 | 2.80 |
| 09/28/2026 21:10 | 100 | 2.80 |
| 09/28/2026 21:10 | 67 | 2.80 |
| 09/28/2026 21:10 | 133 | 2.80 |
| 09/28/2026 21:10 | 100 | 2.805 |
| 09/28/2026 21:08 | 30 | 2.805 |
| 09/28/2026 21:08 | 267 | 2.80 |
| 09/28/2026 21:07 | 100 | 2.80 |
| 09/28/2026 21:07 | 800 | 2.80 |
| 09/28/2026 21:07 | 78 | 2.80 |
| 09/28/2026 21:07 | 3 | 2.80 |
| 09/28/2026 21:06 | 100 | 2.80 |
| 09/28/2026 21:03 | 100 | 2.80 |
| 09/28/2026 21:03 | 196 | 2.80 |
| 09/28/2026 21:03 | 4 | 2.80 |
| 09/28/2026 21:01 | 100 | 2.80 |
| 09/28/2026 21:01 | 100 | 2.80 |
| 09/28/2026 21:01 | 100 | 2.805 |
| 09/28/2026 21:01 | 100 | 2.805 |
| 09/28/2026 21:00 | 38 | 2.80 |
| 09/28/2026 21:00 | 100 | 2.805 |
| 09/28/2026 21:00 | 100 | 2.80 |
| 09/28/2026 21:00 | 100 | 2.80 |
| 09/28/2026 21:00 | 298 | 2.80 |
| 09/28/2026 21:00 | 2 | 2.80 |
| 09/28/2026 21:00 | 100 | 2.80 |
| 09/28/2026 21:00 | 100 | 2.80 |
| 09/28/2026 20:59 | 100 | 2.80 |
| 09/28/2026 20:58 | 100 | 2.80 |
| 09/28/2026 20:58 | 100 | 2.80 |
| 09/28/2026 20:58 | 100 | 2.80 |
| 09/28/2026 20:58 | 100 | 2.80 |
| 09/28/2026 20:58 | 200 | 2.80 |
| 09/28/2026 20:58 | 200 | 2.80 |
| 09/28/2026 20:58 | 100 | 2.80 |
| 09/28/2026 20:58 | 100 | 2.80 |
| 09/28/2026 20:58 | 100 | 2.80 |
| 09/28/2026 20:58 | 100 | 2.80 |
| 09/28/2026 20:58 | 500 | 2.80 |
| 09/28/2026 20:58 | 100 | 2.80 |
| 09/28/2026 20:58 | 31 | 2.80 |
| 09/28/2026 20:57 | 100 | 2.80 |
| 09/28/2026 20:57 | 69 | 2.80 |
| 09/28/2026 20:57 | 31 | 2.80 |
| 09/28/2026 20:56 | 100 | 2.80 |
| 09/28/2026 20:56 | 69 | 2.80 |
| 09/28/2026 20:56 | 231 | 2.80 |
| 09/28/2026 20:56 | 100 | 2.80 |
| 09/28/2026 20:56 | 569 | 2.80 |
| 09/28/2026 20:56 | 349 | 2.80 |
| 09/28/2026 20:56 | 100 | 2.80 |
| 09/28/2026 20:55 | 78 | 2.80 |
| 09/28/2026 20:51 | 973 | 2.80 |
| 09/28/2026 20:41 | 300 | 2.805 |
| 09/28/2026 20:38 | 388 | 2.805 |
| 09/28/2026 20:38 | 100 | 2.805 |
| 09/28/2026 20:38 | 161 | 2.805 |
| 09/28/2026 20:30 | 100 | 2.805 |
| 09/28/2026 20:28 | 454 | 2.81 |
| 09/28/2026 20:28 | 2 | 2.81 |
| 09/28/2026 20:28 | 1 | 2.81 |
| 09/28/2026 20:28 | 84 | 2.81 |
| 09/28/2026 20:26 | 144 | 2.81 |
| 09/28/2026 20:18 | 100 | 2.81 |
| 09/28/2026 20:18 | 122 | 2.81 |
| 09/28/2026 20:18 | 78 | 2.81 |
| 09/28/2026 20:17 | 100 | 2.81 |
| 09/28/2026 20:15 | 77 | 2.81 |
| 09/28/2026 19:58 | 100 | 2.815 |
| 09/28/2026 19:56 | 400 | 2.81 |
| 09/28/2026 19:56 | 100 | 2.81 |
| 09/28/2026 19:55 | 427 | 2.81 |
| 09/28/2026 19:55 | 20 | 2.81 |
| 09/28/2026 19:55 | 100 | 2.81 |
| 09/28/2026 19:55 | 33 | 2.81 |
| 09/28/2026 19:53 | 508 | 2.81 |
| 09/28/2026 19:50 | 59 | 2.81 |
| 09/28/2026 19:33 | 100 | 2.81 |
| 09/28/2026 19:33 | 700 | 2.81 |
| 09/28/2026 19:31 | 100 | 2.81 |
| 09/28/2026 19:31 | 100 | 2.81 |
| 09/28/2026 19:30 | 100 | 2.81 |
| 09/28/2026 19:30 | 100 | 2.815 |
| 09/28/2026 19:28 | 100 | 2.81 |
| 09/28/2026 19:28 | 100 | 2.81 |
| 09/28/2026 19:20 | 274 | 2.815 |
| 09/28/2026 19:20 | 100 | 2.815 |
| 09/28/2026 19:17 | 200 | 2.815 |
| 09/28/2026 19:12 | 200 | 2.815 |
| 09/28/2026 19:12 | 350 | 2.815 |
| 09/28/2026 19:12 | 350 | 2.815 |
| 09/28/2026 19:08 | 100 | 2.815 |
| 09/28/2026 19:08 | 100 | 2.815 |
| 09/28/2026 19:07 | 200 | 2.815 |
| 09/28/2026 19:05 | 200 | 2.815 |
| 09/28/2026 19:04 | 100 | 2.81 |
| 09/28/2026 19:04 | 100 | 2.81 |
| 09/28/2026 19:02 | 100 | 2.815 |
| 09/28/2026 18:58 | 200 | 2.81 |
| 09/28/2026 18:57 | 100 | 2.81 |
| 09/28/2026 18:57 | 100 | 2.815 |
| 09/28/2026 18:57 | 10 | 2.81 |
| 09/28/2026 18:57 | 100 | 2.81 |
| 09/28/2026 18:57 | 100 | 2.81 |
| 09/28/2026 18:57 | 600 | 2.81 |
| 09/28/2026 18:46 | 366 | 2.805 |
| 09/28/2026 18:46 | 100 | 2.805 |
| 09/28/2026 18:45 | 100 | 2.805 |
| 09/28/2026 18:44 | 100 | 2.805 |
| 09/28/2026 18:44 | 100 | 2.805 |
| 09/28/2026 18:39 | 77 | 2.81 |
| 09/28/2026 18:38 | 200 | 2.81 |
| 09/28/2026 18:37 | 100 | 2.815 |
| 09/28/2026 18:37 | 100 | 2.815 |
| 09/28/2026 18:37 | 100 | 2.81 |
| 09/28/2026 18:37 | 100 | 2.81 |
| 09/28/2026 18:37 | 20 | 2.81 |
| 09/28/2026 18:37 | 600 | 2.81 |
| 09/28/2026 18:37 | 100 | 2.81 |
| 09/28/2026 18:37 | 800 | 2.81 |
| 09/28/2026 18:37 | 350 | 2.81 |
| 09/28/2026 18:36 | 600 | 2.81 |
| 09/28/2026 18:36 | 200 | 2.81 |
| 09/28/2026 18:36 | 200 | 2.81 |
| 09/28/2026 18:36 | 100 | 2.815 |
| 09/28/2026 18:35 | 101 | 2.815 |
| 09/28/2026 18:35 | 100 | 2.815 |
| 09/28/2026 18:34 | 132 | 2.815 |
| 09/28/2026 18:34 | 250 | 2.815 |
| 09/28/2026 18:34 | 350 | 2.815 |
| 09/28/2026 18:30 | 100 | 2.815 |
| 09/28/2026 18:29 | 403 | 2.815 |
| 09/28/2026 18:29 | 100 | 2.815 |
| 09/28/2026 18:29 | 100 | 2.815 |
| 09/28/2026 18:26 | 100 | 2.82 |
| 09/28/2026 18:26 | 100 | 2.82 |
| 09/28/2026 18:26 | 600 | 2.82 |
| 09/28/2026 18:26 | 500 | 2.82 |
| 09/28/2026 18:26 | 100 | 2.82 |
| 09/28/2026 18:26 | 100 | 2.82 |
| 09/28/2026 18:26 | 10 | 2.82 |
| 09/28/2026 18:26 | 700 | 2.82 |
| 09/28/2026 18:18 | 346 | 2.815 |
| 09/28/2026 18:18 | 100 | 2.815 |
| 09/28/2026 18:09 | 100 | 2.815 |
| 09/28/2026 18:08 | 385 | 2.815 |
| 09/28/2026 18:08 | 100 | 2.815 |
| 09/28/2026 18:07 | 100 | 2.815 |
| 09/28/2026 18:06 | 100 | 2.815 |
| 09/28/2026 18:05 | 409 | 2.815 |
| 09/28/2026 18:05 | 100 | 2.815 |
| 09/28/2026 18:00 | 17 | 2.81 |
| 09/28/2026 18:00 | 200 | 2.81 |
| 09/28/2026 18:00 | 200 | 2.81 |
| 09/28/2026 18:00 | 400 | 2.81 |
| 09/28/2026 18:00 | 200 | 2.81 |
| 09/28/2026 18:00 | 200 | 2.81 |
| 09/28/2026 18:00 | 600 | 2.81 |
| 09/28/2026 17:59 | 100 | 2.805 |
| 09/28/2026 17:57 | 100 | 2.81 |
| 09/28/2026 17:57 | 100 | 2.815 |
| 09/28/2026 17:55 | 200 | 2.815 |
| 09/28/2026 17:51 | 100 | 2.81 |
| 09/28/2026 17:50 | 100 | 2.81 |
| 09/28/2026 17:50 | 100 | 2.81 |
| 09/28/2026 17:49 | 400 | 2.815 |
| 09/28/2026 17:49 | 100 | 2.815 |
| 09/28/2026 17:46 | 300 | 2.815 |
| 09/28/2026 17:45 | 100 | 2.815 |
| 09/28/2026 17:45 | 100 | 2.82 |
| 09/28/2026 17:45 | 100 | 2.815 |
| 09/28/2026 17:44 | 100 | 2.815 |
| 09/28/2026 17:43 | 1000 | 2.82 |
| 09/28/2026 17:43 | 300 | 2.82 |
| 09/28/2026 17:43 | 100 | 2.82 |
| 09/28/2026 17:43 | 100 | 2.825 |
| 09/28/2026 17:43 | 100 | 2.82 |
| 09/28/2026 17:43 | 91 | 2.82 |
| 09/28/2026 17:43 | 9 | 2.82 |
| 09/28/2026 17:43 | 73 | 2.82 |
| 09/28/2026 17:42 | 27 | 2.82 |
| 09/28/2026 17:42 | 73 | 2.82 |
| 09/28/2026 17:42 | 27 | 2.82 |
| 09/28/2026 17:42 | 73 | 2.82 |
| 09/28/2026 17:42 | 100 | 2.82 |
| 09/28/2026 17:42 | 69 | 2.82 |
| 09/28/2026 17:42 | 100 | 2.82 |
| 09/28/2026 17:41 | 100 | 2.82 |
| 09/28/2026 17:41 | 100 | 2.82 |
| 09/28/2026 17:40 | 100 | 2.82 |
| 09/28/2026 17:40 | 27 | 2.82 |
| 09/28/2026 17:40 | 100 | 2.82 |
| 09/28/2026 17:40 | 20 | 2.82 |
| 09/28/2026 17:40 | 100 | 2.82 |
| 09/28/2026 17:40 | 464 | 2.82 |
| 09/28/2026 17:38 | 100 | 2.82 |
| 09/28/2026 17:38 | 136 | 2.82 |
| 09/28/2026 17:34 | 56 | 2.82 |
| 09/28/2026 17:34 | 200 | 2.82 |
| 09/28/2026 17:34 | 600 | 2.82 |
| 09/28/2026 17:34 | 100 | 2.82 |
| 09/28/2026 17:32 | 100 | 2.82 |
| 09/28/2026 17:31 | 190 | 2.825 |
| 09/28/2026 17:30 | 100 | 2.82 |
| 09/28/2026 17:28 | 400 | 2.82 |
| 09/28/2026 17:28 | 400 | 2.82 |
| 09/28/2026 17:28 | 71 | 2.82 |
| 09/28/2026 17:28 | 100 | 2.825 |
| 09/28/2026 17:22 | 316 | 2.825 |
| 09/28/2026 17:22 | 100 | 2.825 |
| 09/28/2026 17:21 | 248 | 2.825 |
| 09/28/2026 17:21 | 100 | 2.825 |
| 09/28/2026 17:20 | 452 | 2.825 |
| 09/28/2026 17:20 | 100 | 2.825 |
| 09/28/2026 17:18 | 100 | 2.82 |
| 09/28/2026 17:14 | 100 | 2.825 |
| 09/28/2026 17:14 | 100 | 2.825 |
| 09/28/2026 17:14 | 100 | 2.83 |
| 09/28/2026 17:14 | 200 | 2.83 |
| 09/28/2026 17:13 | 100 | 2.83 |
| 09/28/2026 17:13 | 600 | 2.83 |
| 09/28/2026 17:13 | 4 | 2.83 |
| 09/28/2026 17:13 | 96 | 2.83 |
| 09/28/2026 17:13 | 100 | 2.83 |
| 09/28/2026 17:13 | 100 | 2.835 |
| 09/28/2026 17:13 | 17 | 2.835 |
| 09/28/2026 17:12 | 100 | 2.835 |
| 09/28/2026 16:55 | 350 | 2.835 |
| 09/28/2026 16:55 | 350 | 2.835 |
| 09/28/2026 16:47 | 300 | 2.84 |
| 09/28/2026 16:47 | 100 | 2.845 |
| 09/28/2026 16:47 | 800 | 2.84 |
| 09/28/2026 16:47 | 286 | 2.84 |
| 09/28/2026 16:47 | 14 | 2.84 |
| 09/28/2026 16:47 | 500 | 2.84 |
| 09/28/2026 16:47 | 700 | 2.84 |
| 09/28/2026 16:47 | 700 | 2.84 |
| 09/28/2026 16:47 | 100 | 2.835 |
| 09/28/2026 16:47 | 100 | 2.835 |
| 09/28/2026 16:47 | 300 | 2.835 |
| 09/28/2026 16:47 | 350 | 2.835 |
| 09/28/2026 16:47 | 350 | 2.835 |
| 09/28/2026 16:47 | 350 | 2.835 |
| 09/28/2026 16:47 | 350 | 2.835 |
| 09/28/2026 16:44 | 100 | 2.835 |
| 09/28/2026 16:44 | 100 | 2.835 |
| 09/28/2026 16:44 | 300 | 2.84 |
| 09/28/2026 16:44 | 300 | 2.84 |
| 09/28/2026 16:44 | 300 | 2.84 |
| 09/28/2026 16:37 | 100 | 2.84 |
| 09/28/2026 16:37 | 500 | 2.84 |
| 09/28/2026 16:37 | 100 | 2.84 |
| 09/28/2026 16:37 | 1000 | 2.84 |
| 09/28/2026 16:34 | 100 | 2.835 |
| 09/28/2026 16:33 | 300 | 2.84 |
| 09/28/2026 16:33 | 783 | 2.84 |
| 09/28/2026 16:33 | 17 | 2.84 |
| 09/28/2026 16:33 | 100 | 2.84 |
| 09/28/2026 16:26 | 200 | 2.85 |
| 09/28/2026 16:26 | 500 | 2.85 |
| 09/28/2026 16:26 | 900 | 2.85 |
| 09/28/2026 16:26 | 100 | 2.85 |
| 09/28/2026 16:26 | 400 | 2.85 |
| 09/28/2026 16:26 | 100 | 2.85 |
| 09/28/2026 16:23 | 184 | 2.84 |
| 09/28/2026 16:23 | 600 | 2.84 |
| 09/28/2026 16:21 | 100 | 2.84 |
| 09/28/2026 16:21 | 500 | 2.84 |
| 09/28/2026 16:21 | 400 | 2.84 |
| 09/28/2026 16:21 | 100 | 2.84 |
| 09/28/2026 16:21 | 800 | 2.84 |
| 09/28/2026 16:21 | 67 | 2.84 |
| 09/28/2026 16:21 | 400 | 2.84 |
| 09/28/2026 16:21 | 329 | 2.84 |
| 09/28/2026 16:21 | 10 | 2.84 |
| 09/28/2026 16:21 | 100 | 2.84 |
| 09/28/2026 16:21 | 500 | 2.84 |
| 09/28/2026 16:21 | 300 | 2.835 |
| 09/28/2026 16:21 | 200 | 2.835 |
| 09/28/2026 16:15 | 100 | 2.835 |
| 09/28/2026 16:15 | 600 | 2.84 |
| 09/28/2026 16:15 | 800 | 2.84 |
| 09/28/2026 16:15 | 400 | 2.84 |
| 09/28/2026 16:15 | 100 | 2.84 |
| 09/28/2026 16:15 | 400 | 2.84 |
| 09/28/2026 16:15 | 100 | 2.84 |
| 09/28/2026 16:15 | 700 | 2.84 |
| 09/28/2026 16:15 | 801 | 2.84 |
| 09/28/2026 16:15 | 799 | 2.84 |
| 09/28/2026 16:15 | 100 | 2.84 |
| 09/28/2026 16:15 | 100 | 2.84 |
| 09/28/2026 16:15 | 100 | 2.84 |
| 09/28/2026 16:15 | 100 | 2.84 |
| 09/28/2026 16:15 | 400 | 2.84 |
| 09/28/2026 16:15 | 700 | 2.84 |
| 09/28/2026 16:15 | 500 | 2.83 |
| 09/28/2026 16:15 | 100 | 2.83 |
| 09/28/2026 16:15 | 1 | 2.83 |
| 09/28/2026 16:15 | 800 | 2.83 |
| 09/28/2026 16:15 | 200 | 2.825 |
| 09/28/2026 16:13 | 200 | 2.825 |
| 09/28/2026 16:13 | 100 | 2.825 |
| 09/28/2026 16:10 | 800 | 2.83 |
| 09/28/2026 16:10 | 800 | 2.83 |
| 09/28/2026 16:09 | 700 | 2.82 |
| 09/28/2026 16:09 | 10 | 2.82 |
| 09/28/2026 16:09 | 100 | 2.82 |
| 09/28/2026 16:08 | 100 | 2.815 |
| 09/28/2026 16:05 | 100 | 2.82 |
| 09/28/2026 16:04 | 110 | 2.825 |
| 09/28/2026 16:04 | 100 | 2.825 |
| 09/28/2026 16:02 | 84 | 2.82 |
| 09/28/2026 16:02 | 100 | 2.82 |
| 09/28/2026 16:00 | 300 | 2.815 |
| 09/28/2026 16:00 | 10 | 2.81 |
| 09/28/2026 16:00 | 300 | 2.81 |
| 09/28/2026 16:00 | 1300 | 2.81 |
| 09/28/2026 16:00 | 300 | 2.81 |
| 09/28/2026 16:00 | 400 | 2.81 |
| 09/28/2026 15:59 | 300 | 2.81 |
| 09/28/2026 15:59 | 100 | 2.81 |
| 09/28/2026 15:59 | 300 | 2.81 |
| 09/28/2026 15:59 | 100 | 2.81 |
| 09/28/2026 15:57 | 200 | 2.81 |
| 09/28/2026 15:55 | 1 | 2.81 |
| 09/28/2026 15:55 | 400 | 2.81 |
| 09/28/2026 15:50 | 398 | 2.81 |
| 09/28/2026 15:50 | 302 | 2.81 |
| 09/28/2026 15:50 | 17 | 2.81 |
| 09/28/2026 15:50 | 398 | 2.81 |
| 09/28/2026 15:50 | 402 | 2.81 |
| 09/28/2026 15:50 | 100 | 2.81 |
| 09/28/2026 15:48 | 100 | 2.80 |
| 09/28/2026 15:46 | 200 | 2.80 |
| 09/28/2026 15:44 | 600 | 2.80 |
| 09/28/2026 15:43 | 17 | 2.80 |
| 09/28/2026 15:43 | 800 | 2.80 |
| 09/28/2026 15:43 | 100 | 2.795 |
| 09/28/2026 15:43 | 68 | 2.79 |
| 09/28/2026 15:43 | 400 | 2.79 |
| 09/28/2026 15:43 | 600 | 2.79 |
| 09/28/2026 15:38 | 700 | 2.80 |
| 09/28/2026 15:38 | 800 | 2.80 |
| 09/28/2026 15:38 | 50 | 2.80 |
| 09/28/2026 15:38 | 50 | 2.80 |
| 09/28/2026 15:37 | 300 | 2.80 |
| 09/28/2026 15:37 | 900 | 2.80 |
| 09/28/2026 15:37 | 350 | 2.805 |
| 09/28/2026 15:37 | 350 | 2.805 |
| 09/28/2026 15:37 | 2 | 2.80 |
| 09/28/2026 15:37 | 8 | 2.80 |
| 09/28/2026 15:32 | 417 | 2.795 |
| 09/28/2026 15:32 | 100 | 2.79 |
| 09/28/2026 15:31 | 200 | 2.80 |
| 09/28/2026 15:31 | 300 | 2.82 |
| 09/28/2026 15:30 | 300 | 2.82 |
| 09/28/2026 15:30 | 300 | 2.82 |
| 09/28/2026 15:30 | 100 | 2.82 |
| 09/28/2026 15:30 | 28 | 2.85 |
| 09/28/2026 15:30 | 24605 | 2.81 |
| 09/28/2026 15:30 | 24605 | 2.81 |