Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:50
|
Geld Volumen |
Brief
28.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.22
+0.01
(
+0.45% )
|
2.22
|
4'100 |
2.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.22 |
| 08/28/2026 22:00 | 167 | 2.22 |
| 08/28/2026 21:59 | 7 | 2.22 |
| 08/28/2026 21:59 | 1 | 2.22 |
| 08/28/2026 21:59 | 253 | 2.22 |
| 08/28/2026 21:59 | 41 | 2.22 |
| 08/28/2026 21:59 | 1 | 2.22 |
| 08/28/2026 21:59 | 1 | 2.22 |
| 08/28/2026 21:59 | 100 | 2.22 |
| 08/28/2026 21:59 | 1 | 2.22 |
| 08/28/2026 21:59 | 1 | 2.22 |
| 08/28/2026 21:59 | 100 | 2.22 |
| 08/28/2026 21:58 | 1 | 2.22 |
| 08/28/2026 21:54 | 1 | 2.22 |
| 08/28/2026 21:51 | 10 | 2.22 |
| 08/28/2026 21:50 | 10 | 2.22 |
| 08/28/2026 21:48 | 10 | 2.22 |
| 08/28/2026 21:47 | 10 | 2.22 |
| 08/28/2026 21:45 | 10 | 2.22 |
| 08/28/2026 21:45 | 2 | 2.22 |
| 08/28/2026 21:44 | 10 | 2.22 |
| 08/28/2026 21:42 | 10 | 2.22 |
| 08/28/2026 21:40 | 7 | 2.22 |
| 08/28/2026 21:38 | 10 | 2.22 |
| 08/28/2026 21:35 | 7 | 2.22 |
| 08/28/2026 21:34 | 1 | 2.22 |
| 08/28/2026 21:31 | 1 | 2.225 |
| 08/28/2026 21:30 | 1 | 2.225 |
| 08/28/2026 21:30 | 3 | 2.22 |
| 08/28/2026 21:30 | 20 | 2.22 |
| 08/28/2026 21:29 | 1 | 2.21 |
| 08/28/2026 21:29 | 1 | 2.21 |
| 08/28/2026 21:23 | 10 | 2.21 |
| 08/28/2026 21:20 | 10 | 2.21 |
| 08/28/2026 21:17 | 10 | 2.21 |
| 08/28/2026 21:17 | 1 | 2.21 |
| 08/28/2026 21:17 | 20 | 2.21 |
| 08/28/2026 21:15 | 10 | 2.21 |
| 08/28/2026 21:12 | 10 | 2.21 |
| 08/28/2026 21:09 | 10 | 2.21 |
| 08/28/2026 21:06 | 10 | 2.21 |
| 08/28/2026 21:02 | 1 | 2.215 |
| 08/28/2026 20:57 | 1 | 2.215 |
| 08/28/2026 20:56 | 1 | 2.21 |
| 08/28/2026 20:55 | 1 | 2.21 |
| 08/28/2026 20:55 | 1 | 2.21 |
| 08/28/2026 20:54 | 1 | 2.21 |
| 08/28/2026 20:54 | 1 | 2.21 |
| 08/28/2026 20:52 | 1 | 2.21 |
| 08/28/2026 20:48 | 10 | 2.21 |
| 08/28/2026 20:44 | 10 | 2.21 |
| 08/28/2026 20:28 | 2 | 2.215 |
| 08/28/2026 20:24 | 3 | 2.21 |
| 08/28/2026 20:24 | 20 | 2.21 |
| 08/28/2026 20:24 | 1 | 2.21 |
| 08/28/2026 20:24 | 9 | 2.21 |
| 08/28/2026 20:22 | 3 | 2.21 |
| 08/28/2026 20:13 | 15 | 2.21 |
| 08/28/2026 20:13 | 4 | 2.21 |
| 08/28/2026 20:13 | 8 | 2.21 |
| 08/28/2026 20:13 | 19 | 2.21 |
| 08/28/2026 20:13 | 50 | 2.21 |
| 08/28/2026 20:04 | 1 | 2.205 |
| 08/28/2026 20:04 | 1 | 2.205 |
| 08/28/2026 20:02 | 3 | 2.20 |
| 08/28/2026 20:00 | 3 | 2.20 |
| 08/28/2026 19:57 | 3 | 2.20 |
| 08/28/2026 19:55 | 3 | 2.20 |
| 08/28/2026 19:55 | 10 | 2.20 |
| 08/28/2026 19:53 | 3 | 2.20 |
| 08/28/2026 19:51 | 3 | 2.20 |
| 08/28/2026 19:51 | 10 | 2.20 |
| 08/28/2026 19:47 | 3 | 2.20 |
| 08/28/2026 19:46 | 10 | 2.20 |
| 08/28/2026 19:44 | 3 | 2.20 |
| 08/28/2026 19:41 | 10 | 2.20 |
| 08/28/2026 19:41 | 3 | 2.20 |
| 08/28/2026 19:37 | 3 | 2.20 |
| 08/28/2026 19:37 | 10 | 2.20 |
| 08/28/2026 19:34 | 3 | 2.20 |
| 08/28/2026 19:32 | 10 | 2.20 |
| 08/28/2026 19:31 | 3 | 2.20 |
| 08/28/2026 19:28 | 10 | 2.20 |
| 08/28/2026 19:28 | 3 | 2.20 |
| 08/28/2026 19:25 | 3 | 2.20 |
| 08/28/2026 19:23 | 10 | 2.20 |
| 08/28/2026 19:21 | 3 | 2.20 |
| 08/28/2026 19:19 | 10 | 2.20 |
| 08/28/2026 19:18 | 3 | 2.20 |
| 08/28/2026 19:15 | 3 | 2.20 |
| 08/28/2026 19:14 | 10 | 2.20 |
| 08/28/2026 19:09 | 10 | 2.20 |
| 08/28/2026 19:05 | 10 | 2.20 |
| 08/28/2026 19:04 | 2 | 2.20 |
| 08/28/2026 19:03 | 2 | 2.20 |
| 08/28/2026 19:01 | 2 | 2.20 |
| 08/28/2026 19:01 | 10 | 2.20 |
| 08/28/2026 19:00 | 2 | 2.20 |
| 08/28/2026 18:58 | 2 | 2.20 |
| 08/28/2026 18:57 | 2 | 2.20 |
| 08/28/2026 18:56 | 10 | 2.20 |
| 08/28/2026 18:55 | 2 | 2.20 |
| 08/28/2026 18:54 | 2 | 2.20 |
| 08/28/2026 18:53 | 2 | 2.20 |
| 08/28/2026 18:51 | 10 | 2.20 |
| 08/28/2026 18:51 | 2 | 2.20 |
| 08/28/2026 18:49 | 63 | 2.20 |
| 08/28/2026 18:49 | 2 | 2.20 |
| 08/28/2026 18:47 | 2 | 2.20 |
| 08/28/2026 18:47 | 10 | 2.20 |
| 08/28/2026 18:42 | 10 | 2.20 |
| 08/28/2026 18:41 | 566 | 2.20 |
| 08/28/2026 18:41 | 2 | 2.20 |
| 08/28/2026 18:39 | 2 | 2.20 |
| 08/28/2026 18:38 | 10 | 2.20 |
| 08/28/2026 18:37 | 2 | 2.20 |
| 08/28/2026 18:34 | 2 | 2.20 |
| 08/28/2026 18:33 | 10 | 2.20 |
| 08/28/2026 18:32 | 2 | 2.20 |
| 08/28/2026 18:30 | 2 | 2.20 |
| 08/28/2026 18:29 | 10 | 2.20 |
| 08/28/2026 18:28 | 2 | 2.20 |
| 08/28/2026 18:26 | 2 | 2.20 |
| 08/28/2026 18:24 | 10 | 2.20 |
| 08/28/2026 18:23 | 2 | 2.20 |
| 08/28/2026 18:21 | 2 | 2.20 |
| 08/28/2026 18:20 | 10 | 2.20 |
| 08/28/2026 18:19 | 2 | 2.20 |
| 08/28/2026 18:17 | 21 | 2.20 |
| 08/28/2026 18:16 | 10 | 2.20 |
| 08/28/2026 18:12 | 10 | 2.20 |
| 08/28/2026 18:08 | 10 | 2.20 |
| 08/28/2026 17:56 | 10 | 2.20 |
| 08/28/2026 17:50 | 106 | 2.20 |
| 08/28/2026 17:50 | 79 | 2.20 |
| 08/28/2026 17:50 | 500 | 2.20 |
| 08/28/2026 17:39 | 2 | 2.21 |
| 08/28/2026 17:24 | 1 | 2.23 |
| 08/28/2026 17:24 | 2 | 2.21 |
| 08/28/2026 17:04 | 1 | 2.22 |
| 08/28/2026 16:53 | 3 | 2.22 |
| 08/28/2026 16:34 | 1 | 2.21 |
| 08/28/2026 16:27 | 1 | 2.21 |
| 08/28/2026 15:30 | 61 | 2.22 |