Research Solutio Rg
RSSS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.31
0.00 ( 0.00% )
2.31
700
2.32
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.31
07/10/2026 23:20 � 2.31
07/10/2026 22:30 � 2.31
07/10/2026 22:00 � 2.31
07/10/2026 22:00 687 2.31
07/10/2026 21:59 69 2.31
07/10/2026 21:59 36 2.31
07/10/2026 21:59 81 2.31
07/10/2026 21:59 100 2.315
07/10/2026 21:59 100 2.315
07/10/2026 21:59 60 2.31
07/10/2026 21:59 11 2.31
07/10/2026 21:59 200 2.31
07/10/2026 21:59 38 2.31
07/10/2026 21:59 162 2.31
07/10/2026 21:59 87 2.31
07/10/2026 21:59 13 2.31
07/10/2026 21:59 87 2.31
07/10/2026 21:59 249 2.31
07/10/2026 21:58 30 2.31
07/10/2026 21:49 3 2.315
07/10/2026 21:49 5 2.315
07/10/2026 21:49 5 2.315
07/10/2026 21:49 3 2.315
07/10/2026 21:48 3 2.315
07/10/2026 21:48 3 2.315
07/10/2026 21:48 3 2.315
07/10/2026 21:48 1 2.315
07/10/2026 21:48 2 2.315
07/10/2026 21:48 1 2.315
07/10/2026 21:47 2 2.315
07/10/2026 21:47 1 2.315
07/10/2026 21:47 2 2.315
07/10/2026 21:46 21 2.31
07/10/2026 21:46 1 2.31
07/10/2026 21:46 8 2.31
07/10/2026 21:46 1 2.315
07/10/2026 21:46 1 2.315
07/10/2026 21:46 1 2.315
07/10/2026 21:46 1 2.315
07/10/2026 21:45 1 2.315
07/10/2026 21:44 1 2.315
07/10/2026 21:43 1 2.315
07/10/2026 21:43 1 2.315
07/10/2026 21:41 1 2.315
07/10/2026 21:41 1 2.315
07/10/2026 21:41 1 2.315
07/10/2026 21:41 1 2.315
07/10/2026 21:41 1 2.315
07/10/2026 21:39 1 2.315
07/10/2026 21:37 1 2.315
07/10/2026 21:37 1 2.315
07/10/2026 21:32 1 2.315
07/10/2026 21:29 1 2.315
07/10/2026 21:29 1 2.315
07/10/2026 21:29 1 2.315
07/10/2026 21:29 1 2.315
07/10/2026 21:29 1 2.315
07/10/2026 21:26 1 2.315
07/10/2026 21:26 1 2.315
07/10/2026 21:24 1 2.315
07/10/2026 21:24 6 2.31
07/10/2026 21:24 4 2.31
07/10/2026 21:21 1 2.315
07/10/2026 21:17 10 2.31
07/10/2026 21:16 1 2.315
07/10/2026 21:16 1 2.315
07/10/2026 21:13 1 2.315
07/10/2026 21:11 1 2.315
07/10/2026 21:10 1 2.315
07/10/2026 21:10 1 2.315
07/10/2026 21:10 1 2.315
07/10/2026 21:08 17 2.31
07/10/2026 21:08 56 2.31
07/10/2026 21:08 100 2.31
07/10/2026 21:08 31 2.31
07/10/2026 21:08 13 2.31
07/10/2026 21:08 1 2.31
07/10/2026 21:08 100 2.30
07/10/2026 21:08 1 2.31
07/10/2026 21:08 18 2.31
07/10/2026 21:08 4 2.31
07/10/2026 21:08 22 2.31
07/10/2026 20:57 5 2.31
07/10/2026 20:38 5 2.31
07/10/2026 20:33 30 2.31
07/10/2026 20:07 30 2.31
07/10/2026 19:57 5 2.31
07/10/2026 19:47 82 2.31
07/10/2026 19:36 8 2.31
07/10/2026 19:35 5 2.31
07/10/2026 19:15 8 2.31
07/10/2026 18:37 14 2.31
07/10/2026 18:37 4 2.31
07/10/2026 18:37 3 2.31
07/10/2026 18:37 1 2.31
07/10/2026 18:37 10 2.31
07/10/2026 18:37 1 2.31
07/10/2026 18:37 1 2.31
07/10/2026 18:37 2 2.31
07/10/2026 18:37 85 2.31
07/10/2026 18:37 15 2.31
07/10/2026 18:37 1 2.31
07/10/2026 18:37 40 2.31
07/10/2026 18:37 137 2.31
07/10/2026 18:37 10 2.31
07/10/2026 18:36 8 2.31
07/10/2026 17:54 20 2.31
07/10/2026 17:42 8 2.31
07/10/2026 17:26 8 2.31
07/10/2026 17:09 8 2.31
07/10/2026 16:51 1 2.31
07/10/2026 16:49 1 2.32
07/10/2026 16:49 5 2.32
07/10/2026 16:49 34 2.32
07/10/2026 16:49 1 2.32
07/10/2026 16:49 5 2.32
07/10/2026 16:49 94 2.32
07/10/2026 16:49 3 2.32
07/10/2026 16:49 3 2.32
07/10/2026 16:47 48 2.33
07/10/2026 16:47 16 2.33
07/10/2026 16:47 8 2.33
07/10/2026 16:47 18 2.33
07/10/2026 16:47 48 2.33
07/10/2026 16:47 40 2.33
07/10/2026 16:47 8 2.33
07/10/2026 15:30 1 2.32
07/10/2026 15:30 155 2.32
07/10/2026 15:30 1 2.32