Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.24
-0.01
(
-0.44% )
|
2.24
|
700 |
2.25
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.24 |
| 06/17/2026 23:33 | 25 | 2.24 |
| 06/17/2026 23:20 | � | 2.24 |
| 06/17/2026 22:30 | � | 2.24 |
| 06/17/2026 22:00 | 267 | 2.27 |
| 06/17/2026 22:00 | 221 | 2.27 |
| 06/17/2026 22:00 | 36 | 2.24 |
| 06/17/2026 22:00 | 113 | 2.24 |
| 06/17/2026 22:00 | 60 | 2.24 |
| 06/17/2026 22:00 | � | 2.24 |
| 06/17/2026 22:00 | 3069 | 2.24 |
| 06/17/2026 21:59 | 10 | 2.24 |
| 06/17/2026 21:59 | 5 | 2.245 |
| 06/17/2026 21:59 | 53 | 2.245 |
| 06/17/2026 21:59 | 103 | 2.24 |
| 06/17/2026 21:59 | 123 | 2.24 |
| 06/17/2026 21:59 | 6 | 2.24 |
| 06/17/2026 21:59 | 5 | 2.24 |
| 06/17/2026 21:58 | 1 | 2.24 |
| 06/17/2026 21:58 | 2 | 2.24 |
| 06/17/2026 21:58 | 1 | 2.24 |
| 06/17/2026 21:58 | 2 | 2.24 |
| 06/17/2026 21:58 | 1 | 2.24 |
| 06/17/2026 21:58 | 2 | 2.24 |
| 06/17/2026 21:57 | 1 | 2.24 |
| 06/17/2026 21:56 | 2 | 2.24 |
| 06/17/2026 21:55 | 1 | 2.24 |
| 06/17/2026 21:54 | 1 | 2.245 |
| 06/17/2026 21:54 | 1 | 2.24 |
| 06/17/2026 21:52 | 1 | 2.24 |
| 06/17/2026 21:52 | 1 | 2.24 |
| 06/17/2026 21:51 | 1 | 2.24 |
| 06/17/2026 21:50 | 4 | 2.24 |
| 06/17/2026 21:50 | 1 | 2.24 |
| 06/17/2026 21:48 | 1 | 2.24 |
| 06/17/2026 21:48 | 1 | 2.24 |
| 06/17/2026 21:47 | 6 | 2.24 |
| 06/17/2026 21:46 | 1 | 2.24 |
| 06/17/2026 21:45 | 1 | 2.24 |
| 06/17/2026 21:44 | 5 | 2.24 |
| 06/17/2026 21:44 | 1 | 2.24 |
| 06/17/2026 21:42 | 1 | 2.24 |
| 06/17/2026 21:42 | 1 | 2.24 |
| 06/17/2026 21:39 | 1 | 2.24 |
| 06/17/2026 21:37 | 1 | 2.24 |
| 06/17/2026 21:34 | 1 | 2.24 |
| 06/17/2026 21:34 | 2 | 2.24 |
| 06/17/2026 21:34 | 1 | 2.24 |
| 06/17/2026 21:34 | 1 | 2.24 |
| 06/17/2026 21:32 | 1 | 2.24 |
| 06/17/2026 21:32 | 1 | 2.24 |
| 06/17/2026 21:29 | 1 | 2.24 |
| 06/17/2026 21:26 | 1 | 2.24 |
| 06/17/2026 21:26 | 2 | 2.24 |
| 06/17/2026 21:26 | 2 | 2.24 |
| 06/17/2026 21:25 | 2 | 2.24 |
| 06/17/2026 21:14 | 2 | 2.24 |
| 06/17/2026 21:13 | 1 | 2.24 |
| 06/17/2026 21:04 | 73 | 2.25 |
| 06/17/2026 21:04 | 8 | 2.25 |
| 06/17/2026 21:04 | 10 | 2.25 |
| 06/17/2026 21:04 | 9 | 2.25 |
| 06/17/2026 21:04 | 676 | 2.24 |
| 06/17/2026 21:04 | 500 | 2.24 |
| 06/17/2026 21:04 | 24 | 2.24 |
| 06/17/2026 21:04 | 6 | 2.24 |
| 06/17/2026 20:58 | 1 | 2.24 |
| 06/17/2026 20:57 | 2 | 2.245 |
| 06/17/2026 20:57 | 2 | 2.245 |
| 06/17/2026 20:54 | 5 | 2.245 |
| 06/17/2026 20:53 | 5 | 2.245 |
| 06/17/2026 20:50 | 3 | 2.245 |
| 06/17/2026 20:50 | 1 | 2.245 |
| 06/17/2026 20:50 | 1 | 2.245 |
| 06/17/2026 20:39 | 7 | 2.245 |
| 06/17/2026 20:39 | 24 | 2.245 |
| 06/17/2026 20:36 | 38 | 2.245 |
| 06/17/2026 20:33 | 9 | 2.245 |
| 06/17/2026 20:33 | 38 | 2.245 |
| 06/17/2026 20:25 | 39 | 2.245 |
| 06/17/2026 20:09 | 204 | 2.25 |
| 06/17/2026 20:09 | 100 | 2.25 |
| 06/17/2026 20:09 | 462 | 2.24 |
| 06/17/2026 20:09 | 7 | 2.24 |
| 06/17/2026 20:09 | 462 | 2.24 |
| 06/17/2026 20:09 | 38 | 2.24 |
| 06/17/2026 20:08 | 30 | 2.24 |
| 06/17/2026 20:08 | 18 | 2.24 |
| 06/17/2026 20:08 | 100 | 2.24 |
| 06/17/2026 20:08 | 45 | 2.24 |
| 06/17/2026 20:08 | 100 | 2.245 |
| 06/17/2026 20:08 | 30 | 2.25 |
| 06/17/2026 20:08 | 36 | 2.25 |
| 06/17/2026 20:08 | 18 | 2.25 |
| 06/17/2026 20:08 | 27 | 2.25 |
| 06/17/2026 20:08 | 45 | 2.24 |
| 06/17/2026 20:08 | 45 | 2.23 |
| 06/17/2026 20:08 | 28 | 2.23 |
| 06/17/2026 20:08 | 18 | 2.23 |
| 06/17/2026 20:08 | 2 | 2.23 |
| 06/17/2026 20:08 | 53 | 2.23 |
| 06/17/2026 20:08 | 53 | 2.23 |
| 06/17/2026 20:08 | 194 | 2.23 |
| 06/17/2026 20:08 | 53 | 2.235 |
| 06/17/2026 20:08 | 247 | 2.235 |
| 06/17/2026 20:08 | 38 | 2.235 |
| 06/17/2026 20:08 | 38 | 2.235 |
| 06/17/2026 20:08 | 100 | 2.24 |
| 06/17/2026 20:08 | 45 | 2.24 |
| 06/17/2026 20:08 | 30 | 2.24 |
| 06/17/2026 20:08 | 100 | 2.24 |
| 06/17/2026 20:08 | 18 | 2.24 |
| 06/17/2026 20:08 | 54 | 2.24 |
| 06/17/2026 20:08 | 18 | 2.24 |
| 06/17/2026 20:08 | 528 | 2.24 |
| 06/17/2026 20:08 | 45 | 2.24 |
| 06/17/2026 20:08 | 27 | 2.24 |
| 06/17/2026 20:08 | 3 | 2.24 |
| 06/17/2026 20:08 | 100 | 2.24 |
| 06/17/2026 20:08 | 18 | 2.24 |
| 06/17/2026 20:08 | 100 | 2.24 |
| 06/17/2026 20:08 | 62 | 2.24 |
| 06/17/2026 20:08 | 45 | 2.24 |
| 06/17/2026 20:08 | 30 | 2.24 |
| 06/17/2026 20:08 | 100 | 2.24 |
| 06/17/2026 20:08 | 100 | 2.24 |
| 06/17/2026 20:08 | 18 | 2.24 |
| 06/17/2026 20:08 | 38 | 2.24 |
| 06/17/2026 20:08 | 31 | 2.24 |
| 06/17/2026 20:08 | 30 | 2.24 |
| 06/17/2026 20:08 | 100 | 2.24 |
| 06/17/2026 20:08 | 18 | 2.24 |
| 06/17/2026 20:08 | 38 | 2.24 |
| 06/17/2026 20:08 | 1 | 2.24 |
| 06/17/2026 20:08 | 98 | 2.24 |
| 06/17/2026 20:08 | 500 | 2.24 |
| 06/17/2026 20:08 | 500 | 2.24 |
| 06/17/2026 20:08 | 98 | 2.24 |
| 06/17/2026 20:08 | 30 | 2.25 |
| 06/17/2026 20:08 | 45 | 2.25 |
| 06/17/2026 20:08 | 30 | 2.25 |
| 06/17/2026 20:08 | 36 | 2.25 |
| 06/17/2026 20:08 | 18 | 2.25 |
| 06/17/2026 20:08 | 30 | 2.25 |
| 06/17/2026 20:08 | 6 | 2.25 |
| 06/17/2026 20:08 | 6 | 2.25 |
| 06/17/2026 20:08 | 1 | 2.25 |
| 06/17/2026 20:08 | 2 | 2.25 |
| 06/17/2026 20:08 | 1 | 2.25 |
| 06/17/2026 20:08 | 2 | 2.25 |
| 06/17/2026 20:08 | 3 | 2.25 |
| 06/17/2026 20:08 | 1 | 2.25 |
| 06/17/2026 20:08 | 4 | 2.25 |
| 06/17/2026 20:08 | 43 | 2.25 |
| 06/17/2026 20:08 | 34 | 2.25 |
| 06/17/2026 20:08 | 30 | 2.25 |
| 06/17/2026 19:42 | 6 | 2.25 |
| 06/17/2026 19:31 | 43 | 2.25 |
| 06/17/2026 19:31 | 5 | 2.25 |
| 06/17/2026 19:27 | 1 | 2.25 |
| 06/17/2026 18:36 | 53 | 2.25 |
| 06/17/2026 18:36 | 45 | 2.25 |
| 06/17/2026 18:36 | 100 | 2.25 |
| 06/17/2026 18:36 | 45 | 2.25 |
| 06/17/2026 18:36 | 100 | 2.25 |
| 06/17/2026 18:36 | 45 | 2.25 |
| 06/17/2026 18:36 | 54 | 2.25 |
| 06/17/2026 18:36 | 100 | 2.25 |
| 06/17/2026 18:36 | 402 | 2.24 |
| 06/17/2026 18:36 | 2661 | 2.24 |
| 06/17/2026 18:36 | 500 | 2.24 |
| 06/17/2026 18:36 | 98 | 2.24 |
| 06/17/2026 18:36 | 402 | 2.24 |
| 06/17/2026 18:36 | 10 | 2.24 |
| 06/17/2026 18:36 | 392 | 2.24 |
| 06/17/2026 18:36 | 108 | 2.24 |
| 06/17/2026 18:36 | 100 | 2.25 |
| 06/17/2026 18:36 | 1 | 2.25 |
| 06/17/2026 18:36 | 100 | 2.25 |
| 06/17/2026 18:36 | 1 | 2.25 |
| 06/17/2026 18:36 | 43 | 2.25 |
| 06/17/2026 18:36 | 1 | 2.25 |
| 06/17/2026 18:36 | 5 | 2.25 |
| 06/17/2026 18:32 | 100 | 2.26 |
| 06/17/2026 17:57 | 38 | 2.28 |
| 06/17/2026 17:57 | 38 | 2.29 |
| 06/17/2026 17:57 | 38 | 2.29 |
| 06/17/2026 17:57 | 38 | 2.29 |
| 06/17/2026 17:57 | 38 | 2.29 |
| 06/17/2026 17:57 | 38 | 2.29 |
| 06/17/2026 17:57 | 38 | 2.305 |
| 06/17/2026 17:57 | 227 | 2.28 |
| 06/17/2026 17:57 | 73 | 2.28 |
| 06/17/2026 17:25 | 100 | 2.28 |
| 06/17/2026 16:47 | 1 | 2.27 |
| 06/17/2026 16:47 | 100 | 2.27 |
| 06/17/2026 16:19 | 38 | 2.265 |
| 06/17/2026 16:19 | 10 | 2.265 |
| 06/17/2026 16:19 | 10 | 2.265 |
| 06/17/2026 16:19 | 10 | 2.265 |
| 06/17/2026 16:19 | 38 | 2.265 |
| 06/17/2026 16:18 | 38 | 2.265 |
| 06/17/2026 16:10 | 4 | 2.27 |
| 06/17/2026 16:10 | 67 | 2.27 |
| 06/17/2026 15:52 | 38 | 2.27 |
| 06/17/2026 15:45 | 7 | 2.27 |
| 06/17/2026 15:45 | 31 | 2.27 |
| 06/17/2026 15:30 | 38 | 2.27 |
| 06/17/2026 15:30 | 11 | 2.25 |