Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:54
|
Bid Volume |
Ask
08/14/2026 -
21:58:54
|
Ask Volume |
|---|---|---|---|---|
|
2.32
+0.03
(
+1.31% )
|
2.31
|
300 |
2.33
|
5,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.32 |
| 08/14/2026 23:20 | � | 2.32 |
| 08/14/2026 22:30 | � | 2.32 |
| 08/14/2026 22:00 | � | 2.32 |
| 08/14/2026 22:00 | 235 | 2.32 |
| 08/14/2026 21:58 | 172 | 2.32 |
| 08/14/2026 21:58 | 49 | 2.315 |
| 08/14/2026 21:57 | 1 | 2.31 |
| 08/14/2026 21:57 | 13 | 2.31 |
| 08/14/2026 21:55 | 100 | 2.30 |
| 08/14/2026 21:55 | 2 | 2.30 |
| 08/14/2026 21:50 | 100 | 2.31 |
| 08/14/2026 21:18 | 99 | 2.33 |
| 08/14/2026 21:18 | 1 | 2.33 |
| 08/14/2026 20:55 | 1 | 2.32 |
| 08/14/2026 20:55 | 100 | 2.33 |
| 08/14/2026 20:28 | 100 | 2.33 |
| 08/14/2026 20:01 | 100 | 2.33 |
| 08/14/2026 19:47 | 100 | 2.325 |
| 08/14/2026 19:47 | 7 | 2.32 |
| 08/14/2026 19:47 | 38 | 2.32 |
| 08/14/2026 19:47 | 100 | 2.32 |
| 08/14/2026 19:47 | 30 | 2.32 |
| 08/14/2026 19:28 | 100 | 2.32 |
| 08/14/2026 17:01 | 10 | 2.33 |
| 08/14/2026 16:58 | 45 | 2.33 |
| 08/14/2026 16:36 | 25 | 2.32 |
| 08/14/2026 16:35 | 75 | 2.32 |
| 08/14/2026 15:30 | 13 | 2.31 |
| 08/14/2026 15:30 | 101 | 2.31 |
| 08/14/2026 15:30 | 57 | 2.31 |
| 08/14/2026 15:30 | 3112 | 2.27 |