Research Solutio Rg
RSSS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:47
Bid
Volume 		Ask
10/15/2026 - 21:59:47
Ask
Volume
2.02
+0.06 ( +3.06% )
1.99
100
2.03
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.02
10/15/2026 23:20 � 2.02
10/15/2026 22:30 � 2.02
10/15/2026 22:00 � 2.02
10/15/2026 22:00 1302 2.02
10/15/2026 21:59 83 2.01
10/15/2026 21:59 95 2.01
10/15/2026 21:59 2 2.01
10/15/2026 21:59 3 2.01
10/15/2026 21:59 2 2.005
10/15/2026 21:59 27 2.02
10/15/2026 21:59 80 2.02
10/15/2026 21:59 7 2.02
10/15/2026 21:59 3 2.02
10/15/2026 21:58 4 2.02
10/15/2026 21:58 68 2.02
10/15/2026 21:58 5 2.02
10/15/2026 21:58 27 2.02
10/15/2026 21:58 3 2.01
10/15/2026 21:58 27 2.01
10/15/2026 21:58 17 2.01
10/15/2026 21:58 82 2.01
10/15/2026 21:58 15 2.01
10/15/2026 21:58 100 2.01
10/15/2026 21:58 80 2.01
10/15/2026 21:58 17 2.01
10/15/2026 21:56 15 2.00
10/15/2026 21:56 3 2.00
10/15/2026 21:50 41 2.00
10/15/2026 21:50 100 2.00
10/15/2026 21:50 17 2.00
10/15/2026 21:49 100 2.00
10/15/2026 21:45 1 2.015
10/15/2026 21:44 1 2.015
10/15/2026 21:43 1 2.015
10/15/2026 21:43 1 2.015
10/15/2026 21:42 1 2.015
10/15/2026 21:41 1 2.015
10/15/2026 21:40 1 2.015
10/15/2026 21:39 1 2.015
10/15/2026 21:38 1 2.015
10/15/2026 21:38 1 2.015
10/15/2026 21:37 1 2.015
10/15/2026 21:36 1 2.015
10/15/2026 21:35 1 2.015
10/15/2026 21:34 1 2.015
10/15/2026 21:33 1 2.015
10/15/2026 21:33 1 2.015
10/15/2026 21:32 1 2.015
10/15/2026 21:26 2 2.015
10/15/2026 21:24 1 2.015
10/15/2026 21:24 1 2.015
10/15/2026 21:06 20 2.01
10/15/2026 20:59 5 2.01
10/15/2026 20:55 1 2.015
10/15/2026 20:54 4 2.01
10/15/2026 20:47 5 2.01
10/15/2026 20:38 1 2.015
10/15/2026 20:12 1 2.02
10/15/2026 19:52 1 2.02
10/15/2026 19:45 2 2.025
10/15/2026 19:16 1 2.025
10/15/2026 17:59 27 2.01
10/15/2026 17:43 1 2.025
10/15/2026 17:43 100 2.02
10/15/2026 17:43 1988 2.01
10/15/2026 17:21 1 2.00
10/15/2026 16:56 12 1.99
10/15/2026 16:47 56 1.99
10/15/2026 16:34 1 2.00
10/15/2026 16:19 12 2.01
10/15/2026 16:19 100 2.00
10/15/2026 16:11 5 1.98
10/15/2026 15:34 242 1.96
10/15/2026 15:34 241 1.96
10/15/2026 15:34 117 1.96
10/15/2026 15:34 100 1.955
10/15/2026 15:30 1 1.955
10/15/2026 15:30 44 1.955
10/15/2026 15:30 704 1.96
10/15/2026 10:08 1 2.04