Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
-0.08
(
-4.76% )
|
1.59
|
5'900 |
1.60
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.60 |
| 07/11/2026 00:50 | 8 | 1.62 |
| 07/11/2026 00:35 | 5 | 1.62 |
| 07/10/2026 23:20 | � | 1.60 |
| 07/10/2026 22:30 | � | 1.60 |
| 07/10/2026 22:00 | � | 1.60 |
| 07/10/2026 22:00 | 47384 | 1.60 |
| 07/10/2026 21:59 | 535 | 1.60 |
| 07/10/2026 21:59 | 400 | 1.60 |
| 07/10/2026 21:59 | 405 | 1.60 |
| 07/10/2026 21:59 | 100 | 1.595 |
| 07/10/2026 21:59 | 96 | 1.595 |
| 07/10/2026 21:59 | 100 | 1.595 |
| 07/10/2026 21:59 | 87 | 1.595 |
| 07/10/2026 21:59 | 800 | 1.595 |
| 07/10/2026 21:59 | 418 | 1.595 |
| 07/10/2026 21:59 | 100 | 1.60 |
| 07/10/2026 21:59 | 700 | 1.60 |
| 07/10/2026 21:59 | 332 | 1.60 |
| 07/10/2026 21:59 | 493 | 1.60 |
| 07/10/2026 21:59 | 807 | 1.60 |
| 07/10/2026 21:59 | 600 | 1.60 |
| 07/10/2026 21:59 | 1500 | 1.60 |
| 07/10/2026 21:59 | 10 | 1.60 |
| 07/10/2026 21:59 | 13 | 1.60 |
| 07/10/2026 21:59 | 99 | 1.60 |
| 07/10/2026 21:59 | 81 | 1.60 |
| 07/10/2026 21:59 | 10 | 1.60 |
| 07/10/2026 21:59 | 18 | 1.60 |
| 07/10/2026 21:59 | 892 | 1.60 |
| 07/10/2026 21:59 | 10 | 1.60 |
| 07/10/2026 21:59 | 100 | 1.60 |
| 07/10/2026 21:59 | 100 | 1.60 |
| 07/10/2026 21:59 | 700 | 1.60 |
| 07/10/2026 21:59 | 418 | 1.595 |
| 07/10/2026 21:59 | 100 | 1.595 |
| 07/10/2026 21:59 | 342 | 1.595 |
| 07/10/2026 21:59 | 16 | 1.59 |
| 07/10/2026 21:59 | 1 | 1.59 |
| 07/10/2026 21:59 | 92 | 1.59 |
| 07/10/2026 21:59 | 4 | 1.59 |
| 07/10/2026 21:59 | 21 | 1.59 |
| 07/10/2026 21:59 | 53 | 1.595 |
| 07/10/2026 21:59 | 86 | 1.595 |
| 07/10/2026 21:59 | 90 | 1.595 |
| 07/10/2026 21:59 | 41 | 1.595 |
| 07/10/2026 21:59 | 40 | 1.595 |
| 07/10/2026 21:59 | 32 | 1.595 |
| 07/10/2026 21:59 | 48 | 1.595 |
| 07/10/2026 21:59 | 68 | 1.595 |
| 07/10/2026 21:59 | 17 | 1.595 |
| 07/10/2026 21:59 | 36 | 1.595 |
| 07/10/2026 21:59 | 65 | 1.595 |
| 07/10/2026 21:59 | 100 | 1.595 |
| 07/10/2026 21:59 | 100 | 1.595 |
| 07/10/2026 21:59 | 100 | 1.595 |
| 07/10/2026 21:59 | 84 | 1.595 |
| 07/10/2026 21:59 | 16 | 1.595 |
| 07/10/2026 21:59 | 96 | 1.595 |
| 07/10/2026 21:59 | 4 | 1.595 |
| 07/10/2026 21:59 | 49 | 1.595 |
| 07/10/2026 21:59 | 100 | 1.595 |
| 07/10/2026 21:59 | 100 | 1.595 |
| 07/10/2026 21:59 | 76 | 1.595 |
| 07/10/2026 21:59 | 24 | 1.595 |
| 07/10/2026 21:58 | 11 | 1.595 |
| 07/10/2026 21:58 | 22 | 1.595 |
| 07/10/2026 21:58 | 418 | 1.595 |
| 07/10/2026 21:58 | 33 | 1.595 |
| 07/10/2026 21:58 | 1 | 1.595 |
| 07/10/2026 21:58 | 100 | 1.595 |
| 07/10/2026 21:58 | 100 | 1.595 |
| 07/10/2026 21:58 | 100 | 1.595 |
| 07/10/2026 21:58 | 100 | 1.595 |
| 07/10/2026 21:58 | 33 | 1.595 |
| 07/10/2026 21:58 | 100 | 1.595 |
| 07/10/2026 21:57 | 200 | 1.595 |
| 07/10/2026 21:57 | 100 | 1.595 |
| 07/10/2026 21:57 | 32 | 1.595 |
| 07/10/2026 21:57 | 28 | 1.595 |
| 07/10/2026 21:57 | 23 | 1.595 |
| 07/10/2026 21:57 | 149 | 1.595 |
| 07/10/2026 21:57 | 45 | 1.595 |
| 07/10/2026 21:56 | 6 | 1.595 |
| 07/10/2026 21:56 | 29 | 1.595 |
| 07/10/2026 21:56 | 33 | 1.595 |
| 07/10/2026 21:55 | 39 | 1.595 |
| 07/10/2026 21:55 | 2 | 1.595 |
| 07/10/2026 21:55 | 31 | 1.595 |
| 07/10/2026 21:54 | 200 | 1.595 |
| 07/10/2026 21:54 | 334 | 1.595 |
| 07/10/2026 21:53 | 100 | 1.60 |
| 07/10/2026 21:53 | 600 | 1.595 |
| 07/10/2026 21:52 | 166 | 1.595 |
| 07/10/2026 21:51 | 500 | 1.595 |
| 07/10/2026 21:50 | 180 | 1.595 |
| 07/10/2026 21:50 | 320 | 1.595 |
| 07/10/2026 21:50 | 20 | 1.595 |
| 07/10/2026 21:50 | 19 | 1.595 |
| 07/10/2026 21:50 | 280 | 1.595 |
| 07/10/2026 21:50 | 62 | 1.60 |
| 07/10/2026 21:50 | 38 | 1.60 |
| 07/10/2026 21:50 | 27 | 1.60 |
| 07/10/2026 21:50 | 10 | 1.60 |
| 07/10/2026 21:50 | 10 | 1.60 |
| 07/10/2026 21:50 | 10 | 1.60 |
| 07/10/2026 21:50 | 89 | 1.60 |
| 07/10/2026 21:50 | 110 | 1.60 |
| 07/10/2026 21:49 | 26 | 1.595 |
| 07/10/2026 21:49 | 1 | 1.595 |
| 07/10/2026 21:48 | 53 | 1.595 |
| 07/10/2026 21:46 | 26 | 1.595 |
| 07/10/2026 21:46 | 26 | 1.595 |
| 07/10/2026 21:44 | 21 | 1.595 |
| 07/10/2026 21:44 | 700 | 1.595 |
| 07/10/2026 21:42 | 22 | 1.595 |
| 07/10/2026 21:42 | 28 | 1.595 |
| 07/10/2026 21:41 | 200 | 1.595 |
| 07/10/2026 21:41 | 700 | 1.595 |
| 07/10/2026 21:41 | 1 | 1.60 |
| 07/10/2026 21:41 | 24 | 1.60 |
| 07/10/2026 21:41 | 110 | 1.60 |
| 07/10/2026 21:39 | 100 | 1.595 |
| 07/10/2026 21:39 | 700 | 1.595 |
| 07/10/2026 21:38 | 58 | 1.595 |
| 07/10/2026 21:33 | 700 | 1.595 |
| 07/10/2026 21:31 | 334 | 1.595 |
| 07/10/2026 21:31 | 143 | 1.595 |
| 07/10/2026 21:31 | 100 | 1.595 |
| 07/10/2026 21:31 | 100 | 1.595 |
| 07/10/2026 21:31 | 100 | 1.595 |
| 07/10/2026 21:31 | 200 | 1.595 |
| 07/10/2026 21:31 | 100 | 1.595 |
| 07/10/2026 21:30 | 600 | 1.595 |
| 07/10/2026 21:30 | 68 | 1.60 |
| 07/10/2026 21:29 | 700 | 1.60 |
| 07/10/2026 21:29 | 35 | 1.60 |
| 07/10/2026 21:29 | 100 | 1.60 |
| 07/10/2026 21:29 | 65 | 1.60 |
| 07/10/2026 21:29 | 300 | 1.60 |
| 07/10/2026 21:29 | 100 | 1.60 |
| 07/10/2026 21:29 | 100 | 1.60 |
| 07/10/2026 21:29 | 100 | 1.60 |
| 07/10/2026 21:29 | 96 | 1.60 |
| 07/10/2026 21:29 | 84 | 1.60 |
| 07/10/2026 21:29 | 74 | 1.60 |
| 07/10/2026 21:29 | 100 | 1.60 |
| 07/10/2026 21:29 | 80 | 1.60 |
| 07/10/2026 21:29 | 220 | 1.60 |
| 07/10/2026 21:29 | 200 | 1.60 |
| 07/10/2026 21:29 | 900 | 1.60 |
| 07/10/2026 21:28 | 600 | 1.605 |
| 07/10/2026 21:28 | 95 | 1.61 |
| 07/10/2026 21:28 | 96 | 1.61 |
| 07/10/2026 21:28 | 51 | 1.61 |
| 07/10/2026 21:28 | 100 | 1.61 |
| 07/10/2026 21:28 | 53 | 1.61 |
| 07/10/2026 21:28 | 100 | 1.61 |
| 07/10/2026 21:28 | 84 | 1.61 |
| 07/10/2026 21:28 | 87 | 1.61 |
| 07/10/2026 21:28 | 10 | 1.61 |
| 07/10/2026 21:28 | 100 | 1.61 |
| 07/10/2026 21:28 | 45 | 1.61 |
| 07/10/2026 21:28 | 360 | 1.61 |
| 07/10/2026 21:28 | 200 | 1.61 |
| 07/10/2026 21:28 | 100 | 1.61 |
| 07/10/2026 21:28 | 400 | 1.61 |
| 07/10/2026 20:52 | 334 | 1.615 |
| 07/10/2026 20:52 | 600 | 1.62 |
| 07/10/2026 20:52 | 7 | 1.62 |
| 07/10/2026 20:52 | 78 | 1.62 |
| 07/10/2026 20:52 | 55 | 1.62 |
| 07/10/2026 20:52 | 500 | 1.62 |
| 07/10/2026 20:52 | 100 | 1.62 |
| 07/10/2026 20:52 | 267 | 1.62 |
| 07/10/2026 20:52 | 33 | 1.62 |
| 07/10/2026 20:52 | 467 | 1.62 |
| 07/10/2026 20:52 | 33 | 1.62 |
| 07/10/2026 20:52 | 200 | 1.62 |
| 07/10/2026 20:52 | 400 | 1.62 |
| 07/10/2026 20:49 | 66 | 1.625 |
| 07/10/2026 20:49 | 334 | 1.625 |
| 07/10/2026 20:47 | 182 | 1.625 |
| 07/10/2026 20:47 | 90 | 1.625 |
| 07/10/2026 20:47 | 400 | 1.63 |
| 07/10/2026 20:47 | 100 | 1.63 |
| 07/10/2026 20:47 | 24 | 1.63 |
| 07/10/2026 20:44 | 100 | 1.63 |
| 07/10/2026 20:44 | 100 | 1.63 |
| 07/10/2026 20:44 | 100 | 1.63 |
| 07/10/2026 20:44 | 100 | 1.63 |
| 07/10/2026 20:44 | 10 | 1.63 |
| 07/10/2026 20:44 | 600 | 1.63 |
| 07/10/2026 20:44 | 530 | 1.63 |
| 07/10/2026 20:44 | 170 | 1.63 |
| 07/10/2026 20:42 | 167 | 1.625 |
| 07/10/2026 20:42 | 200 | 1.625 |
| 07/10/2026 20:42 | 300 | 1.625 |
| 07/10/2026 20:39 | 7 | 1.63 |
| 07/10/2026 20:39 | 100 | 1.63 |
| 07/10/2026 20:39 | 299 | 1.625 |
| 07/10/2026 20:38 | 300 | 1.625 |
| 07/10/2026 20:37 | 1 | 1.625 |
| 07/10/2026 20:37 | 100 | 1.62 |
| 07/10/2026 20:37 | 100 | 1.62 |
| 07/10/2026 20:37 | 4 | 1.62 |
| 07/10/2026 20:37 | 31 | 1.62 |
| 07/10/2026 20:37 | 69 | 1.62 |
| 07/10/2026 20:37 | 30 | 1.62 |
| 07/10/2026 20:37 | 100 | 1.62 |
| 07/10/2026 20:35 | 18 | 1.615 |
| 07/10/2026 20:35 | 12 | 1.615 |
| 07/10/2026 20:33 | 100 | 1.61 |
| 07/10/2026 20:33 | 7 | 1.61 |
| 07/10/2026 20:33 | 100 | 1.61 |
| 07/10/2026 20:33 | 10 | 1.61 |
| 07/10/2026 20:33 | 200 | 1.61 |
| 07/10/2026 20:33 | 10 | 1.61 |
| 07/10/2026 20:33 | 1500 | 1.61 |
| 07/10/2026 20:33 | 100 | 1.61 |
| 07/10/2026 20:33 | 8 | 1.61 |
| 07/10/2026 20:33 | 10 | 1.61 |
| 07/10/2026 20:33 | 100 | 1.61 |
| 07/10/2026 20:30 | 2 | 1.605 |
| 07/10/2026 20:30 | 6 | 1.605 |
| 07/10/2026 20:30 | 500 | 1.605 |
| 07/10/2026 20:27 | 400 | 1.605 |
| 07/10/2026 20:27 | 100 | 1.605 |
| 07/10/2026 20:25 | 500 | 1.605 |
| 07/10/2026 20:25 | 28 | 1.605 |
| 07/10/2026 20:25 | 500 | 1.605 |
| 07/10/2026 20:25 | 500 | 1.605 |
| 07/10/2026 20:20 | 6 | 1.605 |
| 07/10/2026 20:20 | 100 | 1.60 |
| 07/10/2026 20:20 | 700 | 1.60 |
| 07/10/2026 20:20 | 40 | 1.60 |
| 07/10/2026 20:20 | 100 | 1.59 |
| 07/10/2026 20:20 | 100 | 1.59 |
| 07/10/2026 20:20 | 100 | 1.59 |
| 07/10/2026 20:20 | 125 | 1.59 |
| 07/10/2026 20:20 | 700 | 1.59 |
| 07/10/2026 20:20 | 100 | 1.59 |
| 07/10/2026 20:20 | 800 | 1.59 |
| 07/10/2026 20:20 | 700 | 1.59 |
| 07/10/2026 20:20 | 67 | 1.59 |
| 07/10/2026 20:20 | 533 | 1.59 |
| 07/10/2026 20:20 | 100 | 1.59 |
| 07/10/2026 20:20 | 8 | 1.59 |
| 07/10/2026 20:20 | 25 | 1.59 |
| 07/10/2026 20:20 | 100 | 1.59 |
| 07/10/2026 20:14 | 58 | 1.585 |
| 07/10/2026 20:14 | 100 | 1.585 |
| 07/10/2026 20:13 | 66 | 1.585 |
| 07/10/2026 20:12 | 400 | 1.585 |
| 07/10/2026 20:10 | 500 | 1.585 |
| 07/10/2026 20:05 | 5 | 1.585 |
| 07/10/2026 20:04 | 13 | 1.585 |
| 07/10/2026 20:04 | 224 | 1.58 |
| 07/10/2026 20:04 | 500 | 1.58 |
| 07/10/2026 20:04 | 100 | 1.58 |
| 07/10/2026 20:04 | 100 | 1.58 |
| 07/10/2026 20:04 | 100 | 1.58 |
| 07/10/2026 20:04 | 100 | 1.58 |
| 07/10/2026 20:04 | 100 | 1.58 |
| 07/10/2026 20:04 | 10 | 1.58 |
| 07/10/2026 20:04 | 10 | 1.58 |
| 07/10/2026 20:04 | 30 | 1.58 |
| 07/10/2026 20:04 | 100 | 1.58 |
| 07/10/2026 20:04 | 1400 | 1.58 |
| 07/10/2026 20:04 | 10 | 1.58 |
| 07/10/2026 20:04 | 400 | 1.58 |
| 07/10/2026 20:04 | 439 | 1.58 |
| 07/10/2026 20:02 | 126 | 1.58 |
| 07/10/2026 20:02 | 1 | 1.58 |
| 07/10/2026 20:02 | 1 | 1.58 |
| 07/10/2026 20:00 | 136 | 1.575 |
| 07/10/2026 19:59 | 1 | 1.58 |
| 07/10/2026 19:59 | 1 | 1.58 |
| 07/10/2026 19:58 | 71 | 1.58 |
| 07/10/2026 19:58 | 148 | 1.575 |
| 07/10/2026 19:57 | 200 | 1.575 |
| 07/10/2026 19:50 | 357 | 1.575 |
| 07/10/2026 19:50 | 179 | 1.575 |
| 07/10/2026 19:50 | 60 | 1.58 |
| 07/10/2026 19:50 | 500 | 1.575 |
| 07/10/2026 19:47 | 400 | 1.575 |
| 07/10/2026 19:47 | 100 | 1.575 |
| 07/10/2026 19:45 | 300 | 1.575 |
| 07/10/2026 19:44 | 4 | 1.575 |
| 07/10/2026 19:44 | 12 | 1.575 |
| 07/10/2026 19:44 | 100 | 1.57 |
| 07/10/2026 19:44 | 100 | 1.57 |
| 07/10/2026 19:44 | 12 | 1.57 |
| 07/10/2026 19:44 | 100 | 1.57 |
| 07/10/2026 19:44 | 500 | 1.57 |
| 07/10/2026 19:44 | 1000 | 1.57 |
| 07/10/2026 19:44 | 60 | 1.57 |
| 07/10/2026 19:44 | 100 | 1.57 |
| 07/10/2026 19:44 | 392 | 1.57 |
| 07/10/2026 19:44 | 1 | 1.57 |
| 07/10/2026 19:40 | 100 | 1.57 |
| 07/10/2026 19:40 | 101 | 1.57 |
| 07/10/2026 19:37 | 1 | 1.57 |
| 07/10/2026 19:37 | 1 | 1.57 |
| 07/10/2026 19:37 | 20 | 1.57 |
| 07/10/2026 19:37 | 29 | 1.565 |
| 07/10/2026 19:37 | 500 | 1.565 |
| 07/10/2026 19:37 | 500 | 1.565 |
| 07/10/2026 19:36 | 300 | 1.565 |
| 07/10/2026 19:36 | 200 | 1.565 |
| 07/10/2026 19:35 | 84 | 1.57 |
| 07/10/2026 19:32 | 300 | 1.565 |
| 07/10/2026 19:32 | 200 | 1.565 |
| 07/10/2026 19:31 | 7 | 1.565 |
| 07/10/2026 19:31 | 200 | 1.565 |
| 07/10/2026 19:31 | 261 | 1.565 |
| 07/10/2026 19:31 | 239 | 1.565 |
| 07/10/2026 19:31 | 239 | 1.565 |
| 07/10/2026 19:30 | 6 | 1.565 |
| 07/10/2026 19:26 | 8 | 1.565 |
| 07/10/2026 19:23 | 7 | 1.565 |
| 07/10/2026 19:23 | 6 | 1.565 |
| 07/10/2026 19:22 | 100 | 1.56 |
| 07/10/2026 19:22 | 200 | 1.56 |
| 07/10/2026 19:22 | 829 | 1.56 |
| 07/10/2026 19:22 | 171 | 1.56 |
| 07/10/2026 19:22 | 100 | 1.55 |
| 07/10/2026 19:22 | 5 | 1.55 |
| 07/10/2026 19:22 | 100 | 1.55 |
| 07/10/2026 19:22 | 100 | 1.55 |
| 07/10/2026 19:22 | 100 | 1.55 |
| 07/10/2026 19:22 | 10 | 1.55 |
| 07/10/2026 19:22 | 100 | 1.55 |
| 07/10/2026 19:22 | 1300 | 1.55 |
| 07/10/2026 19:22 | 100 | 1.55 |
| 07/10/2026 19:22 | 100 | 1.55 |
| 07/10/2026 19:22 | 200 | 1.55 |
| 07/10/2026 19:22 | 548 | 1.55 |
| 07/10/2026 19:22 | 39 | 1.545 |
| 07/10/2026 19:21 | 100 | 1.545 |
| 07/10/2026 19:20 | 100 | 1.545 |
| 07/10/2026 19:18 | 100 | 1.545 |
| 07/10/2026 19:17 | 166 | 1.545 |
| 07/10/2026 19:17 | 100 | 1.545 |
| 07/10/2026 19:17 | 100 | 1.545 |
| 07/10/2026 19:17 | 22 | 1.545 |
| 07/10/2026 19:17 | 239 | 1.545 |
| 07/10/2026 19:16 | 600 | 1.545 |
| 07/10/2026 19:16 | 400 | 1.545 |
| 07/10/2026 19:13 | 152 | 1.55 |
| 07/10/2026 19:13 | 2 | 1.545 |
| 07/10/2026 19:13 | 7 | 1.545 |
| 07/10/2026 19:13 | 100 | 1.545 |
| 07/10/2026 19:12 | 100 | 1.545 |
| 07/10/2026 19:11 | 300 | 1.545 |
| 07/10/2026 19:11 | 100 | 1.545 |
| 07/10/2026 19:10 | 100 | 1.545 |
| 07/10/2026 19:09 | 100 | 1.545 |
| 07/10/2026 19:09 | 31 | 1.545 |
| 07/10/2026 19:06 | 100 | 1.545 |
| 07/10/2026 19:06 | 68 | 1.545 |
| 07/10/2026 19:05 | 5 | 1.545 |
| 07/10/2026 19:05 | 5 | 1.545 |
| 07/10/2026 19:05 | 400 | 1.545 |
| 07/10/2026 19:05 | 300 | 1.545 |
| 07/10/2026 19:04 | 100 | 1.545 |
| 07/10/2026 19:03 | 100 | 1.545 |
| 07/10/2026 19:01 | 300 | 1.545 |
| 07/10/2026 19:01 | 100 | 1.545 |
| 07/10/2026 19:01 | 239 | 1.545 |
| 07/10/2026 18:57 | 300 | 1.545 |
| 07/10/2026 18:57 | 100 | 1.545 |
| 07/10/2026 18:54 | 7 | 1.545 |
| 07/10/2026 18:51 | 11 | 1.545 |
| 07/10/2026 18:51 | 100 | 1.54 |
| 07/10/2026 18:51 | 4 | 1.54 |
| 07/10/2026 18:51 | 1 | 1.54 |
| 07/10/2026 18:51 | 100 | 1.54 |
| 07/10/2026 18:51 | 30 | 1.54 |
| 07/10/2026 18:51 | 1500 | 1.54 |
| 07/10/2026 18:51 | 100 | 1.54 |
| 07/10/2026 18:51 | 100 | 1.54 |
| 07/10/2026 18:51 | 100 | 1.54 |
| 07/10/2026 18:51 | 59 | 1.54 |
| 07/10/2026 18:51 | 141 | 1.54 |
| 07/10/2026 18:51 | 100 | 1.54 |
| 07/10/2026 18:51 | 700 | 1.54 |
| 07/10/2026 18:50 | 100 | 1.535 |
| 07/10/2026 18:48 | 300 | 1.535 |
| 07/10/2026 18:48 | 100 | 1.535 |
| 07/10/2026 18:47 | 100 | 1.535 |
| 07/10/2026 18:46 | 300 | 1.535 |
| 07/10/2026 18:45 | 100 | 1.535 |
| 07/10/2026 18:44 | 100 | 1.535 |
| 07/10/2026 18:44 | 490 | 1.535 |
| 07/10/2026 18:43 | 100 | 1.535 |
| 07/10/2026 18:42 | 100 | 1.535 |
| 07/10/2026 18:42 | 100 | 1.535 |
| 07/10/2026 18:41 | 100 | 1.535 |
| 07/10/2026 18:40 | 400 | 1.535 |
| 07/10/2026 18:40 | 400 | 1.535 |
| 07/10/2026 18:40 | 7 | 1.535 |
| 07/10/2026 18:31 | 300 | 1.535 |
| 07/10/2026 18:31 | 200 | 1.535 |
| 07/10/2026 18:31 | 200 | 1.53 |
| 07/10/2026 18:31 | 100 | 1.53 |
| 07/10/2026 18:31 | 100 | 1.53 |
| 07/10/2026 18:31 | 1000 | 1.53 |
| 07/10/2026 18:31 | 1000 | 1.53 |
| 07/10/2026 18:31 | 600 | 1.53 |
| 07/10/2026 18:31 | 100 | 1.53 |
| 07/10/2026 18:31 | 100 | 1.53 |
| 07/10/2026 18:31 | 1800 | 1.53 |
| 07/10/2026 18:31 | 735 | 1.53 |
| 07/10/2026 18:31 | 100 | 1.53 |
| 07/10/2026 18:31 | 200 | 1.53 |
| 07/10/2026 18:31 | 700 | 1.53 |
| 07/10/2026 18:31 | 400 | 1.525 |
| 07/10/2026 18:31 | 1000 | 1.52 |
| 07/10/2026 18:31 | 100 | 1.52 |
| 07/10/2026 18:31 | 300 | 1.52 |
| 07/10/2026 18:31 | 463 | 1.52 |
| 07/10/2026 18:31 | 237 | 1.52 |
| 07/10/2026 18:31 | 100 | 1.52 |
| 07/10/2026 18:31 | 167 | 1.52 |
| 07/10/2026 18:31 | 800 | 1.52 |
| 07/10/2026 18:31 | 100 | 1.515 |
| 07/10/2026 18:31 | 428 | 1.515 |
| 07/10/2026 18:30 | 71 | 1.515 |
| 07/10/2026 18:29 | 84 | 1.515 |
| 07/10/2026 18:28 | 100 | 1.52 |
| 07/10/2026 18:28 | 6 | 1.52 |
| 07/10/2026 18:28 | 8 | 1.52 |
| 07/10/2026 18:28 | 8 | 1.52 |
| 07/10/2026 18:28 | 100 | 1.52 |
| 07/10/2026 18:28 | 115 | 1.52 |
| 07/10/2026 18:28 | 100 | 1.52 |
| 07/10/2026 18:28 | 100 | 1.52 |
| 07/10/2026 18:28 | 100 | 1.52 |
| 07/10/2026 18:28 | 320 | 1.52 |
| 07/10/2026 18:28 | 300 | 1.525 |
| 07/10/2026 18:26 | 100 | 1.52 |
| 07/10/2026 18:26 | 80 | 1.52 |
| 07/10/2026 18:26 | 100 | 1.52 |
| 07/10/2026 18:26 | 20 | 1.52 |
| 07/10/2026 18:26 | 100 | 1.52 |
| 07/10/2026 18:26 | 500 | 1.52 |
| 07/10/2026 18:26 | 2000 | 1.52 |
| 07/10/2026 18:24 | 100 | 1.525 |
| 07/10/2026 18:24 | 100 | 1.525 |
| 07/10/2026 18:23 | 6 | 1.525 |
| 07/10/2026 18:23 | 100 | 1.525 |
| 07/10/2026 18:22 | 100 | 1.525 |
| 07/10/2026 18:21 | 100 | 1.525 |
| 07/10/2026 18:21 | 100 | 1.525 |
| 07/10/2026 18:21 | 87 | 1.525 |
| 07/10/2026 18:20 | 100 | 1.525 |
| 07/10/2026 18:16 | 44 | 1.525 |
| 07/10/2026 18:16 | 120 | 1.525 |
| 07/10/2026 18:16 | 200 | 1.525 |
| 07/10/2026 18:16 | 58 | 1.53 |
| 07/10/2026 18:16 | 100 | 1.53 |
| 07/10/2026 18:16 | 100 | 1.53 |
| 07/10/2026 18:16 | 100 | 1.53 |
| 07/10/2026 18:16 | 65 | 1.53 |
| 07/10/2026 18:16 | 100 | 1.53 |
| 07/10/2026 18:16 | 62 | 1.53 |
| 07/10/2026 18:16 | 100 | 1.53 |
| 07/10/2026 18:16 | 100 | 1.53 |
| 07/10/2026 18:13 | 100 | 1.53 |
| 07/10/2026 18:12 | 100 | 1.535 |
| 07/10/2026 18:12 | 1 | 1.53 |
| 07/10/2026 18:12 | 100 | 1.53 |
| 07/10/2026 18:12 | 300 | 1.53 |
| 07/10/2026 18:12 | 164 | 1.53 |
| 07/10/2026 18:12 | 100 | 1.53 |
| 07/10/2026 18:12 | 1100 | 1.53 |
| 07/10/2026 18:12 | 600 | 1.53 |
| 07/10/2026 18:12 | 100 | 1.53 |
| 07/10/2026 18:12 | 100 | 1.525 |
| 07/10/2026 18:11 | 100 | 1.525 |
| 07/10/2026 18:11 | 100 | 1.53 |
| 07/10/2026 18:11 | 100 | 1.53 |
| 07/10/2026 18:11 | 300 | 1.53 |
| 07/10/2026 18:11 | 1300 | 1.54 |
| 07/10/2026 18:11 | 10 | 1.54 |
| 07/10/2026 18:11 | 8 | 1.54 |
| 07/10/2026 18:11 | 24 | 1.54 |
| 07/10/2026 18:11 | 500 | 1.54 |
| 07/10/2026 18:11 | 133 | 1.54 |
| 07/10/2026 18:11 | 200 | 1.54 |
| 07/10/2026 18:11 | 6 | 1.54 |
| 07/10/2026 18:11 | 12 | 1.54 |
| 07/10/2026 18:11 | 5 | 1.55 |
| 07/10/2026 18:11 | 100 | 1.55 |
| 07/10/2026 18:11 | 7 | 1.55 |
| 07/10/2026 18:11 | 8 | 1.55 |
| 07/10/2026 18:11 | 6 | 1.55 |
| 07/10/2026 18:11 | 200 | 1.55 |
| 07/10/2026 18:11 | 135 | 1.55 |
| 07/10/2026 18:11 | 1 | 1.55 |
| 07/10/2026 18:11 | 100 | 1.55 |
| 07/10/2026 18:11 | 500 | 1.55 |
| 07/10/2026 18:11 | 100 | 1.56 |
| 07/10/2026 18:11 | 100 | 1.56 |
| 07/10/2026 18:11 | 100 | 1.56 |
| 07/10/2026 18:11 | 100 | 1.56 |
| 07/10/2026 18:11 | 100 | 1.56 |
| 07/10/2026 18:05 | 100 | 1.56 |
| 07/10/2026 18:05 | 100 | 1.56 |
| 07/10/2026 18:04 | 300 | 1.56 |
| 07/10/2026 18:03 | 100 | 1.56 |
| 07/10/2026 18:03 | 100 | 1.56 |
| 07/10/2026 18:03 | 100 | 1.56 |
| 07/10/2026 18:03 | 100 | 1.56 |
| 07/10/2026 18:03 | 100 | 1.56 |
| 07/10/2026 18:03 | 100 | 1.56 |
| 07/10/2026 18:03 | 100 | 1.56 |
| 07/10/2026 18:03 | 100 | 1.56 |
| 07/10/2026 18:03 | 56 | 1.56 |
| 07/10/2026 18:03 | 8 | 1.56 |
| 07/10/2026 18:03 | 200 | 1.56 |
| 07/10/2026 18:03 | 100 | 1.56 |
| 07/10/2026 18:01 | 100 | 1.57 |
| 07/10/2026 18:01 | 100 | 1.57 |
| 07/10/2026 18:01 | 100 | 1.57 |
| 07/10/2026 18:01 | 100 | 1.57 |
| 07/10/2026 18:01 | 100 | 1.57 |
| 07/10/2026 18:01 | 100 | 1.57 |
| 07/10/2026 18:01 | 100 | 1.57 |
| 07/10/2026 18:01 | 300 | 1.57 |
| 07/10/2026 18:01 | 76 | 1.57 |
| 07/10/2026 18:01 | 100 | 1.57 |
| 07/10/2026 18:01 | 600 | 1.57 |
| 07/10/2026 18:01 | 30 | 1.57 |
| 07/10/2026 18:01 | 100 | 1.57 |
| 07/10/2026 18:01 | 1410 | 1.57 |
| 07/10/2026 18:01 | 190 | 1.57 |
| 07/10/2026 18:01 | 1400 | 1.57 |
| 07/10/2026 17:56 | 100 | 1.56 |
| 07/10/2026 17:56 | 900 | 1.56 |
| 07/10/2026 17:56 | 100 | 1.56 |
| 07/10/2026 17:56 | 200 | 1.56 |
| 07/10/2026 17:56 | 50 | 1.56 |
| 07/10/2026 17:56 | 200 | 1.56 |
| 07/10/2026 17:56 | 700 | 1.56 |
| 07/10/2026 17:56 | 76 | 1.56 |
| 07/10/2026 17:52 | 100 | 1.555 |
| 07/10/2026 17:52 | 100 | 1.56 |
| 07/10/2026 17:52 | 100 | 1.56 |
| 07/10/2026 17:52 | 100 | 1.56 |
| 07/10/2026 17:52 | 100 | 1.56 |
| 07/10/2026 17:52 | 29 | 1.56 |
| 07/10/2026 17:52 | 6 | 1.56 |
| 07/10/2026 17:52 | 2 | 1.56 |
| 07/10/2026 17:52 | 4 | 1.56 |
| 07/10/2026 17:52 | 100 | 1.56 |
| 07/10/2026 17:52 | 4 | 1.56 |
| 07/10/2026 17:52 | 18 | 1.56 |
| 07/10/2026 17:52 | 300 | 1.56 |
| 07/10/2026 17:52 | 300 | 1.56 |
| 07/10/2026 17:49 | 96 | 1.565 |
| 07/10/2026 17:49 | 100 | 1.565 |
| 07/10/2026 17:48 | 100 | 1.565 |
| 07/10/2026 17:47 | 100 | 1.565 |
| 07/10/2026 17:46 | 100 | 1.565 |
| 07/10/2026 17:45 | 100 | 1.565 |
| 07/10/2026 17:42 | 100 | 1.565 |
| 07/10/2026 17:35 | 1 | 1.565 |
| 07/10/2026 17:34 | 61 | 1.57 |
| 07/10/2026 17:34 | 5 | 1.57 |
| 07/10/2026 17:34 | 7 | 1.57 |
| 07/10/2026 17:34 | 100 | 1.57 |
| 07/10/2026 17:34 | 100 | 1.57 |
| 07/10/2026 17:34 | 100 | 1.57 |
| 07/10/2026 17:34 | 100 | 1.57 |
| 07/10/2026 17:34 | 78 | 1.57 |
| 07/10/2026 17:34 | 200 | 1.57 |
| 07/10/2026 17:34 | 36 | 1.57 |
| 07/10/2026 17:31 | 1400 | 1.57 |
| 07/10/2026 17:31 | 200 | 1.57 |
| 07/10/2026 17:31 | 224 | 1.57 |
| 07/10/2026 17:31 | 114 | 1.57 |
| 07/10/2026 17:31 | 100 | 1.57 |
| 07/10/2026 17:31 | 100 | 1.57 |
| 07/10/2026 17:31 | 100 | 1.57 |
| 07/10/2026 17:31 | 122 | 1.57 |
| 07/10/2026 17:31 | 600 | 1.57 |
| 07/10/2026 17:31 | 3 | 1.57 |
| 07/10/2026 17:31 | 1 | 1.57 |
| 07/10/2026 17:31 | 1 | 1.57 |
| 07/10/2026 17:31 | 7 | 1.57 |
| 07/10/2026 17:31 | 3 | 1.57 |
| 07/10/2026 17:31 | 100 | 1.57 |
| 07/10/2026 17:31 | 100 | 1.57 |
| 07/10/2026 17:31 | 100 | 1.57 |
| 07/10/2026 17:31 | 781 | 1.57 |
| 07/10/2026 17:31 | 8 | 1.57 |
| 07/10/2026 17:31 | 100 | 1.57 |
| 07/10/2026 17:31 | 1 | 1.57 |
| 07/10/2026 17:31 | 2 | 1.57 |
| 07/10/2026 17:31 | 1 | 1.57 |
| 07/10/2026 17:31 | 1 | 1.57 |
| 07/10/2026 17:31 | 12 | 1.57 |
| 07/10/2026 17:31 | 2 | 1.57 |
| 07/10/2026 17:31 | 2 | 1.57 |
| 07/10/2026 17:31 | 3 | 1.57 |
| 07/10/2026 17:31 | 1 | 1.57 |
| 07/10/2026 17:31 | 3 | 1.57 |
| 07/10/2026 17:31 | 14 | 1.57 |
| 07/10/2026 17:31 | 2 | 1.57 |
| 07/10/2026 17:31 | 2 | 1.57 |
| 07/10/2026 17:31 | 1 | 1.57 |
| 07/10/2026 17:31 | 9 | 1.57 |
| 07/10/2026 17:31 | 2 | 1.57 |
| 07/10/2026 17:31 | 6 | 1.57 |
| 07/10/2026 17:31 | 8 | 1.57 |
| 07/10/2026 17:31 | 11 | 1.57 |
| 07/10/2026 17:31 | 5 | 1.57 |
| 07/10/2026 17:31 | 9 | 1.57 |
| 07/10/2026 17:31 | 8 | 1.57 |
| 07/10/2026 17:31 | 3 | 1.57 |
| 07/10/2026 17:31 | 100 | 1.57 |
| 07/10/2026 17:31 | 2 | 1.57 |
| 07/10/2026 17:31 | 5 | 1.57 |
| 07/10/2026 17:31 | 100 | 1.57 |
| 07/10/2026 17:31 | 3 | 1.57 |
| 07/10/2026 17:31 | 2 | 1.57 |
| 07/10/2026 17:31 | 3 | 1.57 |
| 07/10/2026 17:31 | 2 | 1.57 |
| 07/10/2026 17:31 | 3 | 1.57 |
| 07/10/2026 17:31 | 5 | 1.57 |
| 07/10/2026 17:31 | 3 | 1.57 |
| 07/10/2026 17:31 | 6 | 1.57 |
| 07/10/2026 17:31 | 1 | 1.57 |
| 07/10/2026 17:31 | 62 | 1.57 |
| 07/10/2026 17:26 | 100 | 1.57 |
| 07/10/2026 17:26 | 5 | 1.57 |
| 07/10/2026 17:26 | 100 | 1.57 |
| 07/10/2026 17:26 | 100 | 1.57 |
| 07/10/2026 17:26 | 100 | 1.57 |
| 07/10/2026 17:26 | 100 | 1.57 |
| 07/10/2026 17:26 | 5 | 1.57 |
| 07/10/2026 17:26 | 1 | 1.57 |
| 07/10/2026 17:26 | 1 | 1.57 |
| 07/10/2026 17:26 | 4 | 1.57 |
| 07/10/2026 17:26 | 5 | 1.57 |
| 07/10/2026 17:26 | 1 | 1.57 |
| 07/10/2026 17:26 | 4 | 1.57 |
| 07/10/2026 17:26 | 50 | 1.57 |
| 07/10/2026 17:26 | 400 | 1.57 |
| 07/10/2026 17:26 | 100 | 1.57 |
| 07/10/2026 17:26 | 631 | 1.57 |
| 07/10/2026 17:26 | 669 | 1.57 |
| 07/10/2026 17:26 | 2 | 1.57 |
| 07/10/2026 17:18 | 100 | 1.575 |
| 07/10/2026 17:16 | 35 | 1.575 |
| 07/10/2026 17:16 | 65 | 1.575 |
| 07/10/2026 17:16 | 100 | 1.575 |
| 07/10/2026 17:15 | 100 | 1.575 |
| 07/10/2026 17:15 | 100 | 1.575 |
| 07/10/2026 17:12 | 369 | 1.57 |
| 07/10/2026 17:12 | 8 | 1.57 |
| 07/10/2026 17:12 | 6 | 1.57 |
| 07/10/2026 17:12 | 2 | 1.57 |
| 07/10/2026 17:12 | 1015 | 1.57 |
| 07/10/2026 17:12 | 285 | 1.57 |
| 07/10/2026 17:12 | 8 | 1.57 |
| 07/10/2026 17:12 | 7 | 1.57 |
| 07/10/2026 17:11 | 224 | 1.58 |
| 07/10/2026 17:11 | 400 | 1.58 |
| 07/10/2026 17:11 | 200 | 1.58 |
| 07/10/2026 17:11 | 200 | 1.58 |
| 07/10/2026 17:11 | 157 | 1.58 |
| 07/10/2026 17:11 | 200 | 1.58 |
| 07/10/2026 17:11 | 700 | 1.58 |
| 07/10/2026 17:11 | 300 | 1.58 |
| 07/10/2026 17:11 | 10 | 1.58 |
| 07/10/2026 17:11 | 18 | 1.58 |
| 07/10/2026 17:11 | 82 | 1.58 |
| 07/10/2026 17:11 | 10 | 1.58 |
| 07/10/2026 17:11 | 100 | 1.58 |
| 07/10/2026 17:11 | 10 | 1.58 |
| 07/10/2026 17:11 | 10 | 1.58 |
| 07/10/2026 17:11 | 900 | 1.58 |
| 07/10/2026 17:11 | 10 | 1.58 |
| 07/10/2026 17:11 | 100 | 1.58 |
| 07/10/2026 17:11 | 10 | 1.58 |
| 07/10/2026 17:11 | 20 | 1.58 |
| 07/10/2026 17:11 | 100 | 1.58 |
| 07/10/2026 17:11 | 83 | 1.58 |
| 07/10/2026 17:11 | 100 | 1.58 |
| 07/10/2026 17:11 | 600 | 1.575 |
| 07/10/2026 17:11 | 365 | 1.575 |
| 07/10/2026 17:11 | 400 | 1.575 |
| 07/10/2026 17:10 | 100 | 1.575 |
| 07/10/2026 16:58 | 87 | 1.575 |
| 07/10/2026 16:56 | 300 | 1.575 |
| 07/10/2026 16:55 | 200 | 1.57 |
| 07/10/2026 16:55 | 100 | 1.57 |
| 07/10/2026 16:55 | 100 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 2 | 1.57 |
| 07/10/2026 16:55 | 151 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 2 | 1.57 |
| 07/10/2026 16:55 | 2 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 5 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 551 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 2 | 1.57 |
| 07/10/2026 16:55 | 35 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 2 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 1 | 1.57 |
| 07/10/2026 16:55 | 100 | 1.57 |
| 07/10/2026 16:55 | 6 | 1.57 |
| 07/10/2026 16:55 | 100 | 1.57 |
| 07/10/2026 16:55 | 200 | 1.57 |
| 07/10/2026 16:55 | 100 | 1.57 |
| 07/10/2026 16:55 | 218 | 1.57 |
| 07/10/2026 16:55 | 400 | 1.57 |
| 07/10/2026 16:55 | 200 | 1.57 |
| 07/10/2026 16:55 | 551 | 1.57 |
| 07/10/2026 16:52 | 80 | 1.575 |
| 07/10/2026 16:49 | 100 | 1.58 |
| 07/10/2026 16:44 | 100 | 1.57 |
| 07/10/2026 16:44 | 100 | 1.57 |
| 07/10/2026 16:44 | 700 | 1.57 |
| 07/10/2026 16:43 | 300 | 1.565 |
| 07/10/2026 16:42 | 100 | 1.56 |
| 07/10/2026 16:42 | 100 | 1.56 |
| 07/10/2026 16:42 | 1500 | 1.56 |
| 07/10/2026 16:42 | 100 | 1.56 |
| 07/10/2026 16:42 | 300 | 1.56 |
| 07/10/2026 16:42 | 1500 | 1.56 |
| 07/10/2026 16:42 | 500 | 1.56 |
| 07/10/2026 16:38 | 100 | 1.555 |
| 07/10/2026 16:37 | 44 | 1.555 |
| 07/10/2026 16:35 | 300 | 1.55 |
| 07/10/2026 16:35 | 91 | 1.55 |
| 07/10/2026 16:35 | 700 | 1.55 |
| 07/10/2026 16:35 | 100 | 1.55 |
| 07/10/2026 16:35 | 267 | 1.55 |
| 07/10/2026 16:35 | 200 | 1.55 |
| 07/10/2026 16:35 | 300 | 1.55 |
| 07/10/2026 16:35 | 300 | 1.55 |
| 07/10/2026 16:35 | 267 | 1.55 |
| 07/10/2026 16:35 | 200 | 1.55 |
| 07/10/2026 16:35 | 218 | 1.55 |
| 07/10/2026 16:35 | 1500 | 1.55 |
| 07/10/2026 16:35 | 100 | 1.55 |
| 07/10/2026 16:35 | 100 | 1.55 |
| 07/10/2026 16:35 | 300 | 1.55 |
| 07/10/2026 16:35 | 1000 | 1.55 |
| 07/10/2026 16:35 | 5 | 1.55 |
| 07/10/2026 16:35 | 8 | 1.55 |
| 07/10/2026 16:35 | 5 | 1.55 |
| 07/10/2026 16:35 | 5 | 1.55 |
| 07/10/2026 16:35 | 24 | 1.55 |
| 07/10/2026 16:35 | 20 | 1.55 |
| 07/10/2026 16:35 | 50 | 1.55 |
| 07/10/2026 16:35 | 100 | 1.55 |
| 07/10/2026 16:35 | 2000 | 1.55 |
| 07/10/2026 16:35 | 1400 | 1.55 |
| 07/10/2026 16:31 | 100 | 1.555 |
| 07/10/2026 16:31 | 16 | 1.555 |
| 07/10/2026 16:30 | 100 | 1.555 |
| 07/10/2026 16:30 | 100 | 1.555 |
| 07/10/2026 16:30 | 92 | 1.555 |
| 07/10/2026 16:29 | 100 | 1.555 |
| 07/10/2026 16:28 | 200 | 1.56 |
| 07/10/2026 16:28 | 4 | 1.56 |
| 07/10/2026 16:28 | 4 | 1.56 |
| 07/10/2026 16:28 | 150 | 1.56 |
| 07/10/2026 16:28 | 8 | 1.56 |
| 07/10/2026 16:28 | 6 | 1.56 |
| 07/10/2026 16:28 | 313 | 1.56 |
| 07/10/2026 16:28 | 500 | 1.56 |
| 07/10/2026 16:26 | 100 | 1.565 |
| 07/10/2026 16:22 | 500 | 1.56 |
| 07/10/2026 16:22 | 100 | 1.56 |
| 07/10/2026 16:22 | 200 | 1.56 |
| 07/10/2026 16:22 | 300 | 1.56 |
| 07/10/2026 16:22 | 200 | 1.56 |
| 07/10/2026 16:22 | 700 | 1.56 |
| 07/10/2026 16:22 | 313 | 1.56 |
| 07/10/2026 16:22 | 500 | 1.56 |
| 07/10/2026 16:22 | 126 | 1.56 |
| 07/10/2026 16:22 | 59 | 1.56 |
| 07/10/2026 16:19 | 500 | 1.57 |
| 07/10/2026 16:18 | 100 | 1.575 |
| 07/10/2026 16:18 | 100 | 1.575 |
| 07/10/2026 16:17 | 100 | 1.575 |
| 07/10/2026 16:17 | 300 | 1.575 |
| 07/10/2026 16:14 | 12 | 1.58 |
| 07/10/2026 16:14 | 1171 | 1.58 |
| 07/10/2026 16:14 | 500 | 1.58 |
| 07/10/2026 16:14 | 100 | 1.58 |
| 07/10/2026 16:14 | 100 | 1.58 |
| 07/10/2026 16:14 | 700 | 1.58 |
| 07/10/2026 16:14 | 700 | 1.58 |
| 07/10/2026 16:13 | 100 | 1.575 |
| 07/10/2026 16:12 | 72 | 1.57 |
| 07/10/2026 16:12 | 700 | 1.57 |
| 07/10/2026 16:12 | 200 | 1.57 |
| 07/10/2026 16:12 | 200 | 1.57 |
| 07/10/2026 16:12 | 189 | 1.57 |
| 07/10/2026 16:12 | 200 | 1.57 |
| 07/10/2026 16:12 | 463 | 1.57 |
| 07/10/2026 16:12 | 200 | 1.57 |
| 07/10/2026 16:12 | 700 | 1.57 |
| 07/10/2026 16:11 | 29 | 1.565 |
| 07/10/2026 16:11 | 100 | 1.565 |
| 07/10/2026 16:11 | 58 | 1.565 |
| 07/10/2026 16:11 | 242 | 1.565 |
| 07/10/2026 16:10 | 58 | 1.565 |
| 07/10/2026 16:10 | 29 | 1.57 |
| 07/10/2026 16:10 | 5 | 1.57 |
| 07/10/2026 16:10 | 29 | 1.57 |
| 07/10/2026 16:10 | 3 | 1.57 |
| 07/10/2026 16:10 | 200 | 1.57 |
| 07/10/2026 16:10 | 200 | 1.57 |
| 07/10/2026 16:10 | 3 | 1.57 |
| 07/10/2026 16:10 | 6 | 1.57 |
| 07/10/2026 16:10 | 6 | 1.57 |
| 07/10/2026 16:10 | 1 | 1.57 |
| 07/10/2026 16:10 | 1000 | 1.57 |
| 07/10/2026 16:10 | 2 | 1.57 |
| 07/10/2026 16:09 | 100 | 1.575 |
| 07/10/2026 16:09 | 289 | 1.575 |
| 07/10/2026 16:09 | 311 | 1.575 |
| 07/10/2026 16:09 | 969 | 1.58 |
| 07/10/2026 16:09 | 31 | 1.58 |
| 07/10/2026 16:09 | 68 | 1.58 |
| 07/10/2026 16:09 | 100 | 1.58 |
| 07/10/2026 16:09 | 229 | 1.58 |
| 07/10/2026 16:09 | 200 | 1.58 |
| 07/10/2026 16:09 | 100 | 1.58 |
| 07/10/2026 16:09 | 800 | 1.58 |
| 07/10/2026 16:09 | 100 | 1.58 |
| 07/10/2026 16:09 | 234 | 1.58 |
| 07/10/2026 16:09 | 100 | 1.58 |
| 07/10/2026 16:09 | 700 | 1.58 |
| 07/10/2026 16:09 | 100 | 1.585 |
| 07/10/2026 16:09 | 311 | 1.585 |
| 07/10/2026 16:09 | 300 | 1.58 |
| 07/10/2026 16:09 | 311 | 1.58 |
| 07/10/2026 16:09 | 70 | 1.58 |
| 07/10/2026 16:09 | 100 | 1.58 |
| 07/10/2026 16:09 | 100 | 1.58 |
| 07/10/2026 16:09 | 100 | 1.58 |
| 07/10/2026 16:09 | 700 | 1.58 |
| 07/10/2026 16:09 | 198 | 1.58 |
| 07/10/2026 16:09 | 164 | 1.58 |
| 07/10/2026 16:08 | 100 | 1.575 |
| 07/10/2026 16:08 | 29 | 1.575 |
| 07/10/2026 16:05 | 100 | 1.575 |
| 07/10/2026 16:03 | 100 | 1.575 |
| 07/10/2026 16:03 | 100 | 1.575 |
| 07/10/2026 16:02 | 100 | 1.575 |
| 07/10/2026 16:02 | 100 | 1.575 |
| 07/10/2026 16:02 | 107 | 1.575 |
| 07/10/2026 16:01 | 100 | 1.575 |
| 07/10/2026 16:01 | 100 | 1.575 |
| 07/10/2026 16:01 | 29 | 1.575 |
| 07/10/2026 16:01 | 6 | 1.575 |
| 07/10/2026 16:00 | 300 | 1.575 |
| 07/10/2026 16:00 | 200 | 1.575 |
| 07/10/2026 16:00 | 100 | 1.575 |
| 07/10/2026 16:00 | 300 | 1.575 |
| 07/10/2026 16:00 | 6 | 1.58 |
| 07/10/2026 16:00 | 6 | 1.58 |
| 07/10/2026 16:00 | 3000 | 1.58 |
| 07/10/2026 16:00 | 9 | 1.58 |
| 07/10/2026 16:00 | 200 | 1.58 |
| 07/10/2026 16:00 | 13113 | 1.58 |
| 07/10/2026 15:57 | 200 | 1.585 |
| 07/10/2026 15:57 | 300 | 1.585 |
| 07/10/2026 15:57 | 300 | 1.585 |
| 07/10/2026 15:57 | 300 | 1.585 |
| 07/10/2026 15:57 | 300 | 1.585 |
| 07/10/2026 15:57 | 300 | 1.585 |
| 07/10/2026 15:57 | 300 | 1.585 |
| 07/10/2026 15:56 | 200 | 1.59 |
| 07/10/2026 15:56 | 300 | 1.59 |
| 07/10/2026 15:56 | 300 | 1.59 |
| 07/10/2026 15:55 | 300 | 1.595 |
| 07/10/2026 15:55 | 200 | 1.59 |
| 07/10/2026 15:55 | 100 | 1.59 |
| 07/10/2026 15:55 | 200 | 1.59 |
| 07/10/2026 15:49 | 32 | 1.605 |
| 07/10/2026 15:49 | 54 | 1.605 |
| 07/10/2026 15:49 | 72 | 1.605 |
| 07/10/2026 15:49 | 100 | 1.605 |
| 07/10/2026 15:48 | 100 | 1.605 |
| 07/10/2026 15:48 | 100 | 1.605 |
| 07/10/2026 15:47 | 100 | 1.605 |
| 07/10/2026 15:47 | 200 | 1.605 |
| 07/10/2026 15:47 | 100 | 1.605 |
| 07/10/2026 15:47 | 100 | 1.605 |
| 07/10/2026 15:47 | 17 | 1.60 |
| 07/10/2026 15:47 | 7 | 1.60 |
| 07/10/2026 15:47 | 28 | 1.60 |
| 07/10/2026 15:47 | 75 | 1.60 |
| 07/10/2026 15:47 | 3 | 1.60 |
| 07/10/2026 15:45 | 100 | 1.61 |
| 07/10/2026 15:45 | 506 | 1.61 |
| 07/10/2026 15:45 | 4412 | 1.61 |
| 07/10/2026 15:45 | 82 | 1.61 |
| 07/10/2026 15:45 | 100 | 1.61 |
| 07/10/2026 15:45 | 921 | 1.61 |
| 07/10/2026 15:45 | 382 | 1.61 |
| 07/10/2026 15:45 | 1277 | 1.61 |
| 07/10/2026 15:45 | 330 | 1.62 |
| 07/10/2026 15:45 | 70 | 1.62 |
| 07/10/2026 15:45 | 100 | 1.615 |
| 07/10/2026 15:45 | 100 | 1.615 |
| 07/10/2026 15:45 | 200 | 1.615 |
| 07/10/2026 15:45 | 100 | 1.62 |
| 07/10/2026 15:45 | 100 | 1.62 |
| 07/10/2026 15:44 | 100 | 1.63 |
| 07/10/2026 15:44 | 100 | 1.64 |
| 07/10/2026 15:44 | 49 | 1.64 |
| 07/10/2026 15:44 | 100 | 1.64 |
| 07/10/2026 15:44 | 500 | 1.64 |
| 07/10/2026 15:43 | 8 | 1.645 |
| 07/10/2026 15:43 | 92 | 1.645 |
| 07/10/2026 15:43 | 8 | 1.645 |
| 07/10/2026 15:43 | 92 | 1.645 |
| 07/10/2026 15:40 | 87 | 1.65 |
| 07/10/2026 15:40 | 119 | 1.65 |
| 07/10/2026 15:35 | 200 | 1.65 |
| 07/10/2026 15:35 | 600 | 1.65 |
| 07/10/2026 15:35 | 20 | 1.65 |
| 07/10/2026 15:35 | 200 | 1.65 |
| 07/10/2026 15:34 | 300 | 1.645 |
| 07/10/2026 15:32 | 20 | 1.64 |
| 07/10/2026 15:32 | 8 | 1.64 |
| 07/10/2026 15:32 | 10 | 1.64 |
| 07/10/2026 15:32 | 62 | 1.64 |
| 07/10/2026 15:32 | 119 | 1.64 |
| 07/10/2026 15:32 | 119 | 1.64 |
| 07/10/2026 15:32 | 180 | 1.64 |
| 07/10/2026 15:32 | 36 | 1.64 |
| 07/10/2026 15:32 | 200 | 1.64 |
| 07/10/2026 15:32 | 100 | 1.64 |
| 07/10/2026 15:32 | 100 | 1.64 |
| 07/10/2026 15:32 | 100 | 1.64 |
| 07/10/2026 15:32 | 119 | 1.64 |
| 07/10/2026 15:32 | 36 | 1.64 |
| 07/10/2026 15:32 | 100 | 1.64 |
| 07/10/2026 15:32 | 100 | 1.64 |
| 07/10/2026 15:32 | 80 | 1.64 |
| 07/10/2026 15:32 | 100 | 1.64 |
| 07/10/2026 15:32 | 500 | 1.64 |
| 07/10/2026 15:32 | 74 | 1.64 |
| 07/10/2026 15:32 | 7 | 1.64 |
| 07/10/2026 15:32 | 371 | 1.64 |
| 07/10/2026 15:32 | 129 | 1.64 |
| 07/10/2026 15:32 | 100 | 1.65 |
| 07/10/2026 15:32 | 35 | 1.65 |
| 07/10/2026 15:32 | 29 | 1.67 |
| 07/10/2026 15:32 | 90 | 1.67 |
| 07/10/2026 15:32 | 10 | 1.67 |
| 07/10/2026 15:30 | 10 | 1.69 |
| 07/10/2026 15:30 | 200 | 1.69 |
| 07/10/2026 15:30 | 600 | 1.69 |
| 07/10/2026 15:30 | 100 | 1.69 |
| 07/10/2026 15:30 | 500 | 1.685 |
| 07/10/2026 15:30 | 59 | 1.69 |
| 07/10/2026 15:30 | 52 | 1.69 |
| 07/10/2026 15:30 | 10 | 1.69 |
| 07/10/2026 15:30 | 12603 | 1.68 |