Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:54:23
|
Geld
26.08.2026 -
18:54:23
|
Geld Volumen |
Brief
26.08.2026 -
18:54:23
|
Brief Volumen |
|---|---|---|---|---|
|
1.88
-0.03
(
-1.57% )
|
1.87
|
900 |
1.88
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:54 | 60 | 1.88 |
| 08/26/2026 18:54 | 130 | 1.88 |
| 08/26/2026 18:54 | 102 | 1.88 |
| 08/26/2026 18:54 | 198 | 1.88 |
| 08/26/2026 18:51 | 100 | 1.875 |
| 08/26/2026 18:51 | 67 | 1.88 |
| 08/26/2026 18:51 | 100 | 1.88 |
| 08/26/2026 18:51 | 158 | 1.88 |
| 08/26/2026 18:48 | 158 | 1.88 |
| 08/26/2026 18:48 | 58 | 1.88 |
| 08/26/2026 18:47 | 180 | 1.875 |
| 08/26/2026 18:46 | 10 | 1.875 |
| 08/26/2026 18:46 | 42 | 1.88 |
| 08/26/2026 18:46 | 98 | 1.88 |
| 08/26/2026 18:46 | 60 | 1.88 |
| 08/26/2026 18:45 | 10 | 1.875 |
| 08/26/2026 18:44 | 10 | 1.875 |
| 08/26/2026 18:40 | 10 | 1.875 |
| 08/26/2026 18:40 | 29 | 1.875 |
| 08/26/2026 18:40 | 50 | 1.875 |
| 08/26/2026 18:34 | 10 | 1.875 |
| 08/26/2026 18:34 | 50 | 1.875 |
| 08/26/2026 18:34 | 10 | 1.875 |
| 08/26/2026 18:33 | 10 | 1.875 |
| 08/26/2026 18:32 | 10 | 1.875 |
| 08/26/2026 18:32 | 10 | 1.875 |
| 08/26/2026 18:32 | 90 | 1.875 |
| 08/26/2026 18:32 | 10 | 1.875 |
| 08/26/2026 18:32 | 10 | 1.875 |
| 08/26/2026 18:32 | 10 | 1.875 |
| 08/26/2026 18:32 | 10 | 1.875 |
| 08/26/2026 18:32 | 10 | 1.875 |
| 08/26/2026 18:32 | 100 | 1.87 |
| 08/26/2026 18:32 | 168 | 1.87 |
| 08/26/2026 18:26 | 40 | 1.865 |
| 08/26/2026 18:25 | 100 | 1.865 |
| 08/26/2026 18:25 | 10 | 1.865 |
| 08/26/2026 18:25 | 10 | 1.865 |
| 08/26/2026 18:25 | 7 | 1.865 |
| 08/26/2026 18:23 | 11 | 1.865 |
| 08/26/2026 18:23 | 200 | 1.86 |
| 08/26/2026 18:23 | 72 | 1.86 |
| 08/26/2026 18:23 | 72 | 1.86 |
| 08/26/2026 18:23 | 5 | 1.86 |
| 08/26/2026 18:23 | 100 | 1.86 |
| 08/26/2026 18:23 | 2 | 1.86 |
| 08/26/2026 18:23 | 22 | 1.86 |
| 08/26/2026 18:23 | 179 | 1.86 |
| 08/26/2026 18:22 | 3 | 1.855 |
| 08/26/2026 18:22 | 90 | 1.855 |
| 08/26/2026 18:22 | 30 | 1.855 |
| 08/26/2026 18:22 | 60 | 1.855 |
| 08/26/2026 18:22 | 10 | 1.855 |
| 08/26/2026 18:22 | 10 | 1.855 |
| 08/26/2026 18:22 | 10 | 1.855 |
| 08/26/2026 18:22 | 20 | 1.855 |
| 08/26/2026 18:22 | 20 | 1.855 |
| 08/26/2026 18:22 | 20 | 1.855 |
| 08/26/2026 18:21 | 20 | 1.855 |
| 08/26/2026 18:21 | 30 | 1.855 |
| 08/26/2026 18:21 | 30 | 1.855 |
| 08/26/2026 18:21 | 30 | 1.855 |
| 08/26/2026 18:21 | 30 | 1.855 |
| 08/26/2026 18:21 | 30 | 1.855 |
| 08/26/2026 18:21 | 30 | 1.855 |
| 08/26/2026 18:21 | 40 | 1.855 |
| 08/26/2026 18:21 | 40 | 1.855 |
| 08/26/2026 18:21 | 40 | 1.855 |
| 08/26/2026 18:21 | 40 | 1.855 |
| 08/26/2026 18:21 | 40 | 1.855 |
| 08/26/2026 18:21 | 50 | 1.855 |
| 08/26/2026 18:21 | 50 | 1.855 |
| 08/26/2026 18:21 | 60 | 1.855 |
| 08/26/2026 18:21 | 30 | 1.855 |
| 08/26/2026 18:21 | 60 | 1.855 |
| 08/26/2026 18:21 | 70 | 1.855 |
| 08/26/2026 18:21 | 70 | 1.855 |
| 08/26/2026 18:21 | 70 | 1.855 |
| 08/26/2026 18:21 | 80 | 1.855 |
| 08/26/2026 18:18 | 10 | 1.855 |
| 08/26/2026 18:18 | 200 | 1.855 |
| 08/26/2026 18:18 | 10 | 1.855 |
| 08/26/2026 18:17 | 20 | 1.855 |
| 08/26/2026 18:17 | 10 | 1.855 |
| 08/26/2026 18:16 | 41 | 1.85 |
| 08/26/2026 18:16 | 100 | 1.85 |
| 08/26/2026 18:14 | 10 | 1.855 |
| 08/26/2026 18:14 | 100 | 1.86 |
| 08/26/2026 18:14 | 200 | 1.86 |
| 08/26/2026 18:14 | 100 | 1.86 |
| 08/26/2026 18:14 | 226 | 1.86 |
| 08/26/2026 18:14 | 300 | 1.86 |
| 08/26/2026 18:12 | 2 | 1.865 |
| 08/26/2026 18:10 | 10 | 1.865 |
| 08/26/2026 18:10 | 10 | 1.865 |
| 08/26/2026 18:07 | 10 | 1.865 |
| 08/26/2026 18:03 | 10 | 1.865 |
| 08/26/2026 18:02 | 10 | 1.865 |
| 08/26/2026 18:02 | 3 | 1.865 |
| 08/26/2026 18:02 | 7 | 1.865 |
| 08/26/2026 17:59 | 10 | 1.865 |
| 08/26/2026 17:59 | 90 | 1.865 |
| 08/26/2026 17:59 | 10 | 1.865 |
| 08/26/2026 17:59 | 10 | 1.865 |
| 08/26/2026 17:59 | 10 | 1.865 |
| 08/26/2026 17:59 | 10 | 1.865 |
| 08/26/2026 17:59 | 2 | 1.865 |
| 08/26/2026 17:59 | 64 | 1.87 |
| 08/26/2026 17:59 | 100 | 1.87 |
| 08/26/2026 17:59 | 152 | 1.87 |
| 08/26/2026 17:59 | 548 | 1.87 |
| 08/26/2026 17:59 | 204 | 1.87 |
| 08/26/2026 17:59 | 8 | 1.87 |
| 08/26/2026 17:59 | 22 | 1.87 |
| 08/26/2026 17:59 | 200 | 1.87 |
| 08/26/2026 17:58 | 3 | 1.875 |
| 08/26/2026 17:58 | 3 | 1.875 |
| 08/26/2026 17:58 | 4 | 1.875 |
| 08/26/2026 17:58 | 4 | 1.875 |
| 08/26/2026 17:58 | 4 | 1.875 |
| 08/26/2026 17:58 | 5 | 1.875 |
| 08/26/2026 17:58 | 5 | 1.875 |
| 08/26/2026 17:58 | 6 | 1.875 |
| 08/26/2026 17:58 | 6 | 1.875 |
| 08/26/2026 17:58 | 7 | 1.875 |
| 08/26/2026 17:58 | 7 | 1.875 |
| 08/26/2026 17:57 | 100 | 1.875 |
| 08/26/2026 17:57 | 31 | 1.87 |
| 08/26/2026 17:57 | 100 | 1.87 |
| 08/26/2026 17:57 | 31 | 1.87 |
| 08/26/2026 17:57 | 94 | 1.87 |
| 08/26/2026 17:57 | 20 | 1.865 |
| 08/26/2026 17:57 | 10 | 1.865 |
| 08/26/2026 17:56 | 10 | 1.865 |
| 08/26/2026 17:56 | 10 | 1.865 |
| 08/26/2026 17:55 | 100 | 1.865 |
| 08/26/2026 17:52 | 300 | 1.86 |
| 08/26/2026 17:52 | 6 | 1.86 |
| 08/26/2026 17:52 | 3 | 1.86 |
| 08/26/2026 17:52 | 1 | 1.86 |
| 08/26/2026 17:52 | 1 | 1.86 |
| 08/26/2026 17:52 | 100 | 1.86 |
| 08/26/2026 17:52 | 60 | 1.86 |
| 08/26/2026 17:52 | 100 | 1.86 |
| 08/26/2026 17:52 | 53 | 1.86 |
| 08/26/2026 17:52 | 100 | 1.86 |
| 08/26/2026 17:52 | 100 | 1.855 |
| 08/26/2026 17:49 | 5 | 1.855 |
| 08/26/2026 17:48 | 10 | 1.855 |
| 08/26/2026 17:47 | 10 | 1.855 |
| 08/26/2026 17:47 | 100 | 1.855 |
| 08/26/2026 17:47 | 3 | 1.855 |
| 08/26/2026 17:47 | 3 | 1.855 |
| 08/26/2026 17:44 | 4 | 1.855 |
| 08/26/2026 17:30 | 104 | 1.85 |
| 08/26/2026 17:30 | 13 | 1.85 |
| 08/26/2026 17:30 | 83 | 1.85 |
| 08/26/2026 17:26 | 100 | 1.85 |
| 08/26/2026 17:26 | 65 | 1.85 |
| 08/26/2026 17:26 | 53 | 1.85 |
| 08/26/2026 17:20 | 10 | 1.855 |
| 08/26/2026 17:20 | 10 | 1.855 |
| 08/26/2026 17:20 | 10 | 1.855 |
| 08/26/2026 17:20 | 10 | 1.855 |
| 08/26/2026 17:10 | 10 | 1.855 |
| 08/26/2026 17:10 | 90 | 1.855 |
| 08/26/2026 17:10 | 10 | 1.855 |
| 08/26/2026 17:10 | 10 | 1.855 |
| 08/26/2026 17:09 | 10 | 1.855 |
| 08/26/2026 17:09 | 90 | 1.855 |
| 08/26/2026 17:09 | 10 | 1.855 |
| 08/26/2026 17:09 | 200 | 1.85 |
| 08/26/2026 17:09 | 60 | 1.85 |
| 08/26/2026 17:09 | 100 | 1.85 |
| 08/26/2026 17:09 | 8 | 1.85 |
| 08/26/2026 17:09 | 100 | 1.85 |
| 08/26/2026 17:09 | 26 | 1.85 |
| 08/26/2026 17:09 | 154 | 1.85 |
| 08/26/2026 17:09 | 16 | 1.85 |
| 08/26/2026 17:09 | 68 | 1.85 |
| 08/26/2026 17:09 | 200 | 1.85 |
| 08/26/2026 17:05 | 100 | 1.845 |
| 08/26/2026 17:05 | 10 | 1.845 |
| 08/26/2026 17:01 | 100 | 1.845 |
| 08/26/2026 17:00 | 20 | 1.845 |
| 08/26/2026 17:00 | 100 | 1.845 |
| 08/26/2026 17:00 | 30 | 1.845 |
| 08/26/2026 17:00 | 30 | 1.845 |
| 08/26/2026 16:59 | 30 | 1.845 |
| 08/26/2026 16:59 | 10 | 1.845 |
| 08/26/2026 16:57 | 10 | 1.845 |
| 08/26/2026 16:55 | 30 | 1.84 |
| 08/26/2026 16:55 | 40 | 1.84 |
| 08/26/2026 16:54 | 10 | 1.845 |
| 08/26/2026 16:53 | 20 | 1.845 |
| 08/26/2026 16:53 | 20 | 1.845 |
| 08/26/2026 16:53 | 20 | 1.845 |
| 08/26/2026 16:53 | 20 | 1.845 |
| 08/26/2026 16:53 | 20 | 1.845 |
| 08/26/2026 16:53 | 20 | 1.845 |
| 08/26/2026 16:53 | 20 | 1.845 |
| 08/26/2026 16:53 | 20 | 1.845 |
| 08/26/2026 16:53 | 20 | 1.845 |
| 08/26/2026 16:53 | 30 | 1.845 |
| 08/26/2026 16:53 | 30 | 1.845 |
| 08/26/2026 16:53 | 30 | 1.845 |
| 08/26/2026 16:53 | 30 | 1.845 |
| 08/26/2026 16:50 | 10 | 1.845 |
| 08/26/2026 16:50 | 10 | 1.845 |
| 08/26/2026 16:50 | 40 | 1.845 |
| 08/26/2026 16:50 | 10 | 1.845 |
| 08/26/2026 16:45 | 40 | 1.845 |
| 08/26/2026 16:44 | 6 | 1.845 |
| 08/26/2026 16:44 | 7 | 1.845 |
| 08/26/2026 16:44 | 7 | 1.845 |
| 08/26/2026 16:44 | 3 | 1.845 |
| 08/26/2026 16:44 | 5 | 1.845 |
| 08/26/2026 16:44 | 7 | 1.845 |
| 08/26/2026 16:44 | 13 | 1.845 |
| 08/26/2026 16:44 | 7 | 1.845 |
| 08/26/2026 16:44 | 30 | 1.845 |
| 08/26/2026 16:44 | 100 | 1.85 |
| 08/26/2026 16:44 | 7 | 1.85 |
| 08/26/2026 16:44 | 24 | 1.85 |
| 08/26/2026 16:44 | 700 | 1.85 |
| 08/26/2026 16:44 | 200 | 1.85 |
| 08/26/2026 16:44 | 100 | 1.85 |
| 08/26/2026 16:44 | 6 | 1.85 |
| 08/26/2026 16:44 | 100 | 1.85 |
| 08/26/2026 16:44 | 100 | 1.845 |
| 08/26/2026 16:44 | 600 | 1.845 |
| 08/26/2026 16:43 | 10 | 1.845 |
| 08/26/2026 16:42 | 200 | 1.85 |
| 08/26/2026 16:42 | 100 | 1.85 |
| 08/26/2026 16:42 | 100 | 1.85 |
| 08/26/2026 16:42 | 24 | 1.85 |
| 08/26/2026 16:42 | 279 | 1.85 |
| 08/26/2026 16:42 | 100 | 1.85 |
| 08/26/2026 16:42 | 96 | 1.85 |
| 08/26/2026 16:42 | 25 | 1.85 |
| 08/26/2026 16:41 | 90 | 1.855 |
| 08/26/2026 16:41 | 10 | 1.855 |
| 08/26/2026 16:41 | 10 | 1.855 |
| 08/26/2026 16:41 | 10 | 1.855 |
| 08/26/2026 16:41 | 10 | 1.855 |
| 08/26/2026 16:41 | 10 | 1.855 |
| 08/26/2026 16:41 | 10 | 1.855 |
| 08/26/2026 16:41 | 10 | 1.855 |
| 08/26/2026 16:41 | 30 | 1.855 |
| 08/26/2026 16:41 | 10 | 1.855 |
| 08/26/2026 16:41 | 42 | 1.86 |
| 08/26/2026 16:41 | 100 | 1.86 |
| 08/26/2026 16:41 | 2740 | 1.86 |
| 08/26/2026 16:40 | 160 | 1.86 |
| 08/26/2026 16:40 | 100 | 1.86 |
| 08/26/2026 16:35 | 4 | 1.865 |
| 08/26/2026 16:35 | 5 | 1.865 |
| 08/26/2026 16:35 | 1 | 1.865 |
| 08/26/2026 16:35 | 4 | 1.865 |
| 08/26/2026 16:35 | 6 | 1.865 |
| 08/26/2026 16:35 | 7 | 1.865 |
| 08/26/2026 16:35 | 7 | 1.865 |
| 08/26/2026 16:35 | 7 | 1.865 |
| 08/26/2026 16:34 | 100 | 1.86 |
| 08/26/2026 16:33 | 10 | 1.865 |
| 08/26/2026 16:32 | 10 | 1.865 |
| 08/26/2026 16:31 | 700 | 1.865 |
| 08/26/2026 16:30 | 7 | 1.865 |
| 08/26/2026 16:30 | 100 | 1.86 |
| 08/26/2026 16:30 | 100 | 1.86 |
| 08/26/2026 16:30 | 100 | 1.86 |
| 08/26/2026 16:30 | 400 | 1.86 |
| 08/26/2026 16:30 | 1 | 1.86 |
| 08/26/2026 16:30 | 100 | 1.86 |
| 08/26/2026 16:30 | 64 | 1.86 |
| 08/26/2026 16:30 | 72 | 1.86 |
| 08/26/2026 16:28 | 5 | 1.855 |
| 08/26/2026 16:27 | 10 | 1.855 |
| 08/26/2026 16:27 | 20 | 1.855 |
| 08/26/2026 16:26 | 105 | 1.85 |
| 08/26/2026 16:26 | 200 | 1.85 |
| 08/26/2026 16:26 | 94 | 1.85 |
| 08/26/2026 16:26 | 70 | 1.845 |
| 08/26/2026 16:26 | 250 | 1.845 |
| 08/26/2026 16:26 | 250 | 1.845 |
| 08/26/2026 16:26 | 500 | 1.845 |
| 08/26/2026 16:26 | 250 | 1.845 |
| 08/26/2026 16:26 | 250 | 1.845 |
| 08/26/2026 16:26 | 500 | 1.845 |
| 08/26/2026 16:26 | 110 | 1.845 |
| 08/26/2026 16:26 | 100 | 1.85 |
| 08/26/2026 16:26 | 500 | 1.85 |
| 08/26/2026 16:26 | 100 | 1.85 |
| 08/26/2026 16:26 | 100 | 1.85 |
| 08/26/2026 16:26 | 2 | 1.85 |
| 08/26/2026 16:26 | 300 | 1.85 |
| 08/26/2026 16:22 | 400 | 1.86 |
| 08/26/2026 16:22 | 300 | 1.86 |
| 08/26/2026 16:21 | 4 | 1.865 |
| 08/26/2026 16:21 | 6 | 1.865 |
| 08/26/2026 16:21 | 6 | 1.865 |
| 08/26/2026 16:21 | 7 | 1.865 |
| 08/26/2026 16:21 | 7 | 1.865 |
| 08/26/2026 16:21 | 45 | 1.86 |
| 08/26/2026 16:21 | 20 | 1.86 |
| 08/26/2026 16:21 | 60 | 1.86 |
| 08/26/2026 16:21 | 55 | 1.86 |
| 08/26/2026 16:21 | 20 | 1.86 |
| 08/26/2026 16:19 | 100 | 1.86 |
| 08/26/2026 16:19 | 100 | 1.86 |
| 08/26/2026 16:19 | 250 | 1.865 |
| 08/26/2026 16:19 | 250 | 1.865 |
| 08/26/2026 16:18 | 90 | 1.865 |
| 08/26/2026 16:18 | 300 | 1.86 |
| 08/26/2026 16:18 | 1 | 1.86 |
| 08/26/2026 16:18 | 80 | 1.86 |
| 08/26/2026 16:18 | 20 | 1.86 |
| 08/26/2026 16:18 | 55 | 1.86 |
| 08/26/2026 16:18 | 100 | 1.86 |
| 08/26/2026 16:18 | 500 | 1.855 |
| 08/26/2026 16:18 | 400 | 1.86 |
| 08/26/2026 16:18 | 200 | 1.86 |
| 08/26/2026 16:18 | 5 | 1.86 |
| 08/26/2026 16:18 | 500 | 1.86 |
| 08/26/2026 16:18 | 150 | 1.865 |
| 08/26/2026 16:18 | 100 | 1.865 |
| 08/26/2026 16:18 | 110 | 1.865 |
| 08/26/2026 16:18 | 50 | 1.865 |
| 08/26/2026 16:18 | 250 | 1.865 |
| 08/26/2026 16:18 | 100 | 1.865 |
| 08/26/2026 16:17 | 100 | 1.87 |
| 08/26/2026 16:17 | 100 | 1.87 |
| 08/26/2026 16:16 | 4 | 1.875 |
| 08/26/2026 16:16 | 20 | 1.875 |
| 08/26/2026 16:12 | 90 | 1.875 |
| 08/26/2026 16:09 | 100 | 1.88 |
| 08/26/2026 16:09 | 100 | 1.88 |
| 08/26/2026 16:09 | 601 | 1.88 |
| 08/26/2026 16:09 | 149 | 1.88 |
| 08/26/2026 16:09 | 250 | 1.88 |
| 08/26/2026 16:09 | 50 | 1.88 |
| 08/26/2026 16:08 | 100 | 1.89 |
| 08/26/2026 16:08 | 100 | 1.89 |
| 08/26/2026 16:08 | 44 | 1.89 |
| 08/26/2026 16:06 | 4 | 1.895 |
| 08/26/2026 16:01 | 10 | 1.895 |
| 08/26/2026 16:01 | 7 | 1.895 |
| 08/26/2026 16:00 | 26 | 1.90 |
| 08/26/2026 16:00 | 100 | 1.90 |
| 08/26/2026 15:54 | 10 | 1.905 |
| 08/26/2026 15:52 | 10 | 1.905 |
| 08/26/2026 15:51 | 10 | 1.905 |
| 08/26/2026 15:51 | 200 | 1.90 |
| 08/26/2026 15:51 | 2 | 1.90 |
| 08/26/2026 15:51 | 52 | 1.90 |
| 08/26/2026 15:51 | 300 | 1.90 |
| 08/26/2026 15:50 | 10 | 1.91 |
| 08/26/2026 15:49 | 10 | 1.91 |
| 08/26/2026 15:47 | 7 | 1.91 |
| 08/26/2026 15:46 | 20 | 1.91 |
| 08/26/2026 15:45 | 2 | 1.905 |
| 08/26/2026 15:45 | 250 | 1.905 |
| 08/26/2026 15:45 | 3 | 1.905 |
| 08/26/2026 15:43 | 2 | 1.905 |
| 08/26/2026 15:43 | 300 | 1.905 |
| 08/26/2026 15:41 | 3 | 1.905 |
| 08/26/2026 15:41 | 5 | 1.90 |
| 08/26/2026 15:40 | 7 | 1.90 |
| 08/26/2026 15:40 | 100 | 1.89 |
| 08/26/2026 15:39 | 35 | 1.895 |
| 08/26/2026 15:39 | 10 | 1.895 |
| 08/26/2026 15:39 | 11 | 1.895 |
| 08/26/2026 15:39 | 12 | 1.895 |
| 08/26/2026 15:39 | 13 | 1.895 |
| 08/26/2026 15:39 | 14 | 1.895 |
| 08/26/2026 15:38 | 6 | 1.89 |
| 08/26/2026 15:38 | 6 | 1.89 |
| 08/26/2026 15:38 | 7 | 1.89 |
| 08/26/2026 15:38 | 7 | 1.89 |
| 08/26/2026 15:38 | 100 | 1.88 |
| 08/26/2026 15:38 | 100 | 1.88 |
| 08/26/2026 15:38 | 100 | 1.88 |
| 08/26/2026 15:38 | 4 | 1.88 |
| 08/26/2026 15:38 | 96 | 1.88 |
| 08/26/2026 15:38 | 100 | 1.88 |
| 08/26/2026 15:38 | 1 | 1.88 |
| 08/26/2026 15:34 | 250 | 1.88 |
| 08/26/2026 15:34 | 70 | 1.88 |
| 08/26/2026 15:34 | 250 | 1.88 |
| 08/26/2026 15:34 | 250 | 1.88 |
| 08/26/2026 15:33 | 750 | 1.87 |
| 08/26/2026 15:33 | 600 | 1.87 |
| 08/26/2026 15:33 | 50 | 1.87 |
| 08/26/2026 15:33 | 500 | 1.87 |
| 08/26/2026 15:32 | 475 | 1.88 |
| 08/26/2026 15:32 | 300 | 1.88 |
| 08/26/2026 15:32 | 300 | 1.89 |
| 08/26/2026 15:32 | 100 | 1.90 |
| 08/26/2026 15:32 | 100 | 1.90 |
| 08/26/2026 15:32 | 100 | 1.91 |
| 08/26/2026 15:32 | 200 | 1.92 |
| 08/26/2026 15:32 | 150 | 1.92 |
| 08/26/2026 15:32 | 100 | 1.92 |
| 08/26/2026 15:32 | 100 | 1.92 |
| 08/26/2026 15:32 | 100 | 1.92 |
| 08/26/2026 15:32 | 200 | 1.92 |
| 08/26/2026 15:32 | 100 | 1.92 |
| 08/26/2026 15:32 | 300 | 1.93 |
| 08/26/2026 15:32 | 300 | 1.93 |
| 08/26/2026 15:32 | 600 | 1.94 |
| 08/26/2026 15:30 | 1 | 1.95 |
| 08/26/2026 15:30 | 20 | 1.92 |
| 08/26/2026 15:30 | 1617 | 1.91 |
| 08/26/2026 15:30 | 2 | 1.92 |