Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.42
+0.01
(
+0.71% )
|
1.41
|
7'900 |
1.42
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 8 | 1.42 |
| 02/24/2026 15:59 | 4 | 1.42 |
| 02/24/2026 15:59 | 1696 | 1.42 |
| 02/24/2026 15:59 | 5 | 1.42 |
| 02/24/2026 15:59 | 1 | 1.42 |
| 02/24/2026 15:59 | 4 | 1.42 |
| 02/24/2026 15:59 | 13 | 1.4125 |
| 02/24/2026 15:59 | 60 | 1.42 |
| 02/24/2026 15:59 | 57 | 1.42 |
| 02/24/2026 15:59 | 100 | 1.42 |
| 02/24/2026 15:59 | 1 | 1.415 |
| 02/24/2026 15:59 | 2 | 1.42 |
| 02/24/2026 15:59 | 44 | 1.415 |
| 02/24/2026 15:59 | 200 | 1.42 |
| 02/24/2026 15:59 | 100 | 1.42 |
| 02/24/2026 15:59 | 100 | 1.42 |
| 02/24/2026 15:59 | 200 | 1.42 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 104 | 1.42 |
| 02/24/2026 15:59 | 299 | 1.415 |
| 02/24/2026 15:59 | 299 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 598 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 525 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 2 | 1.415 |
| 02/24/2026 15:59 | 2 | 1.415 |
| 02/24/2026 15:59 | 4 | 1.415 |
| 02/24/2026 15:59 | 93 | 1.415 |
| 02/24/2026 15:59 | 2 | 1.415 |
| 02/24/2026 15:59 | 2 | 1.415 |
| 02/24/2026 15:59 | 1 | 1.415 |
| 02/24/2026 15:59 | 200 | 1.41 |
| 02/24/2026 15:59 | 2000 | 1.41 |
| 02/24/2026 15:59 | 1600 | 1.41 |
| 02/24/2026 15:59 | 100 | 1.41 |
| 02/24/2026 15:59 | 100 | 1.42 |
| 02/24/2026 15:59 | 100 | 1.42 |
| 02/24/2026 15:59 | 200 | 1.42 |
| 02/24/2026 15:59 | 100 | 1.42 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 79 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 4 | 1.415 |
| 02/24/2026 15:59 | 4 | 1.415 |
| 02/24/2026 15:59 | 6 | 1.415 |
| 02/24/2026 15:59 | 4 | 1.42 |
| 02/24/2026 15:59 | 4 | 1.415 |
| 02/24/2026 15:59 | 1 | 1.415 |
| 02/24/2026 15:59 | 12 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:58 | 4 | 1.415 |
| 02/24/2026 15:58 | 4 | 1.415 |
| 02/24/2026 15:58 | 156 | 1.415 |
| 02/24/2026 15:58 | 4 | 1.415 |
| 02/24/2026 15:58 | 4 | 1.415 |
| 02/24/2026 15:58 | 4 | 1.415 |
| 02/24/2026 15:58 | 200 | 1.415 |
| 02/24/2026 15:58 | 400 | 1.415 |
| 02/24/2026 15:58 | 4 | 1.415 |
| 02/24/2026 15:57 | 29 | 1.42 |
| 02/24/2026 15:57 | 29 | 1.42 |
| 02/24/2026 15:57 | 200 | 1.415 |
| 02/24/2026 15:57 | 100 | 1.415 |
| 02/24/2026 15:57 | 100 | 1.415 |
| 02/24/2026 15:57 | 287 | 1.415 |
| 02/24/2026 15:57 | 100 | 1.415 |
| 02/24/2026 15:57 | 100 | 1.415 |
| 02/24/2026 15:57 | 100 | 1.415 |
| 02/24/2026 15:57 | 100 | 1.42 |
| 02/24/2026 15:57 | 29 | 1.42 |
| 02/24/2026 15:57 | 11 | 1.42 |
| 02/24/2026 15:57 | 583 | 1.42 |
| 02/24/2026 15:57 | 1125 | 1.42 |
| 02/24/2026 15:57 | 33 | 1.42 |
| 02/24/2026 15:57 | 13 | 1.42 |
| 02/24/2026 15:57 | 10 | 1.42 |
| 02/24/2026 15:57 | 20 | 1.42 |
| 02/24/2026 15:57 | 4 | 1.42 |
| 02/24/2026 15:57 | 10 | 1.42 |
| 02/24/2026 15:57 | 12 | 1.42 |
| 02/24/2026 15:57 | 120 | 1.42 |
| 02/24/2026 15:57 | 100 | 1.42 |
| 02/24/2026 15:57 | 100 | 1.42 |
| 02/24/2026 15:57 | 117 | 1.42 |
| 02/24/2026 15:57 | 115 | 1.42 |
| 02/24/2026 15:57 | 100 | 1.42 |
| 02/24/2026 15:57 | 120 | 1.425 |
| 02/24/2026 15:57 | 4 | 1.42 |
| 02/24/2026 15:57 | 319 | 1.42 |
| 02/24/2026 15:57 | 100 | 1.42 |
| 02/24/2026 15:57 | 200 | 1.42 |
| 02/24/2026 15:57 | 200 | 1.42 |
| 02/24/2026 15:57 | 200 | 1.42 |
| 02/24/2026 15:57 | 10 | 1.42 |
| 02/24/2026 15:57 | 33 | 1.42 |
| 02/24/2026 15:57 | 20 | 1.42 |
| 02/24/2026 15:57 | 100 | 1.42 |
| 02/24/2026 15:57 | 100 | 1.42 |
| 02/24/2026 15:57 | 817 | 1.42 |
| 02/24/2026 15:57 | 8 | 1.42 |
| 02/24/2026 15:57 | 1100 | 1.42 |
| 02/24/2026 15:57 | 10 | 1.42 |
| 02/24/2026 15:57 | 200 | 1.42 |
| 02/24/2026 15:57 | 100 | 1.42 |
| 02/24/2026 15:57 | 4200 | 1.42 |
| 02/24/2026 15:57 | 300 | 1.42 |
| 02/24/2026 15:57 | 598 | 1.425 |
| 02/24/2026 15:57 | 4 | 1.425 |
| 02/24/2026 15:57 | 167 | 1.425 |
| 02/24/2026 15:57 | 155 | 1.4286 |
| 02/24/2026 15:57 | 5 | 1.42 |
| 02/24/2026 15:57 | 25 | 1.425 |
| 02/24/2026 15:57 | 4 | 1.425 |
| 02/24/2026 15:57 | 1300 | 1.425 |
| 02/24/2026 15:57 | 3700 | 1.425 |
| 02/24/2026 15:56 | 1 | 1.42 |
| 02/24/2026 15:56 | 1 | 1.425 |
| 02/24/2026 15:56 | 60 | 1.4299 |
| 02/24/2026 15:56 | 453 | 1.425 |
| 02/24/2026 15:56 | 390 | 1.425 |
| 02/24/2026 15:56 | 0 | 1.4293 |
| 02/24/2026 15:56 | 11 | 1.4293 |
| 02/24/2026 15:56 | 148 | 1.4299 |
| 02/24/2026 15:56 | 4 | 1.425 |
| 02/24/2026 15:56 | 4 | 1.425 |
| 02/24/2026 15:56 | 745 | 1.4286 |
| 02/24/2026 15:56 | 4 | 1.425 |
| 02/24/2026 15:56 | 595 | 1.42 |
| 02/24/2026 15:56 | 500 | 1.42 |
| 02/24/2026 15:56 | 478 | 1.425 |
| 02/24/2026 15:55 | 18 | 1.425 |