Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.66
-0.07
(
-4.05% )
|
1.66
|
2'000 |
1.67
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.66 |
| 10/09/2026 23:20 | � | 1.66 |
| 10/09/2026 22:30 | � | 1.66 |
| 10/09/2026 22:00 | � | 1.66 |
| 10/09/2026 22:00 | 23956 | 1.66 |
| 10/09/2026 21:59 | 20 | 1.66 |
| 10/09/2026 21:59 | 112 | 1.665 |
| 10/09/2026 21:59 | 200 | 1.66 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 83 | 1.66 |
| 10/09/2026 21:59 | 17 | 1.66 |
| 10/09/2026 21:59 | 105 | 1.66 |
| 10/09/2026 21:59 | 100 | 1.66 |
| 10/09/2026 21:59 | 100 | 1.66 |
| 10/09/2026 21:59 | 100 | 1.66 |
| 10/09/2026 21:59 | 100 | 1.66 |
| 10/09/2026 21:59 | 100 | 1.66 |
| 10/09/2026 21:59 | 100 | 1.66 |
| 10/09/2026 21:59 | 19 | 1.665 |
| 10/09/2026 21:59 | 17 | 1.665 |
| 10/09/2026 21:59 | 64 | 1.665 |
| 10/09/2026 21:59 | 200 | 1.66 |
| 10/09/2026 21:59 | 200 | 1.66 |
| 10/09/2026 21:58 | 19 | 1.665 |
| 10/09/2026 21:58 | 181 | 1.665 |
| 10/09/2026 21:58 | 19 | 1.665 |
| 10/09/2026 21:58 | 17 | 1.665 |
| 10/09/2026 21:58 | 200 | 1.665 |
| 10/09/2026 21:58 | 2700 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 35 | 1.67 |
| 10/09/2026 21:58 | 65 | 1.67 |
| 10/09/2026 21:58 | 35 | 1.67 |
| 10/09/2026 21:58 | 65 | 1.67 |
| 10/09/2026 21:58 | 400 | 1.67 |
| 10/09/2026 21:58 | 20 | 1.67 |
| 10/09/2026 21:58 | 600 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 600 | 1.67 |
| 10/09/2026 21:58 | 700 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 700 | 1.67 |
| 10/09/2026 21:58 | 500 | 1.67 |
| 10/09/2026 21:58 | 86 | 1.67 |
| 10/09/2026 21:58 | 54 | 1.67 |
| 10/09/2026 21:58 | 1000 | 1.67 |
| 10/09/2026 21:58 | 78 | 1.67 |
| 10/09/2026 21:58 | 2300 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 81 | 1.66 |
| 10/09/2026 21:58 | 200 | 1.66 |
| 10/09/2026 21:58 | 2700 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 84 | 1.66 |
| 10/09/2026 21:58 | 200 | 1.66 |
| 10/09/2026 21:58 | 400 | 1.66 |
| 10/09/2026 21:58 | 700 | 1.66 |
| 10/09/2026 21:58 | 700 | 1.66 |
| 10/09/2026 21:58 | 2700 | 1.66 |
| 10/09/2026 21:58 | 88 | 1.66 |
| 10/09/2026 21:58 | 56 | 1.66 |
| 10/09/2026 21:58 | 5 | 1.66 |
| 10/09/2026 21:58 | 24 | 1.66 |
| 10/09/2026 21:58 | 200 | 1.66 |
| 10/09/2026 21:58 | 78 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.655 |
| 10/09/2026 21:58 | 100 | 1.655 |
| 10/09/2026 21:58 | 200 | 1.655 |
| 10/09/2026 21:58 | 20 | 1.655 |
| 10/09/2026 21:58 | 80 | 1.655 |
| 10/09/2026 21:58 | 100 | 1.655 |
| 10/09/2026 21:57 | 20 | 1.655 |
| 10/09/2026 21:57 | 100 | 1.655 |
| 10/09/2026 21:57 | 100 | 1.655 |
| 10/09/2026 21:57 | 100 | 1.655 |
| 10/09/2026 21:57 | 100 | 1.655 |
| 10/09/2026 21:57 | 17 | 1.655 |
| 10/09/2026 21:57 | 9 | 1.655 |
| 10/09/2026 21:57 | 20 | 1.655 |
| 10/09/2026 21:57 | 84 | 1.655 |
| 10/09/2026 21:56 | 19 | 1.655 |
| 10/09/2026 21:56 | 100 | 1.655 |
| 10/09/2026 21:56 | 2 | 1.655 |
| 10/09/2026 21:56 | 82 | 1.655 |
| 10/09/2026 21:56 | 100 | 1.655 |
| 10/09/2026 21:56 | 198 | 1.655 |
| 10/09/2026 21:56 | 76 | 1.655 |
| 10/09/2026 21:56 | 20 | 1.655 |
| 10/09/2026 21:56 | 480 | 1.655 |
| 10/09/2026 21:56 | 700 | 1.655 |
| 10/09/2026 21:56 | 100 | 1.655 |
| 10/09/2026 21:56 | 200 | 1.655 |
| 10/09/2026 21:52 | 100 | 1.655 |
| 10/09/2026 21:52 | 200 | 1.655 |
| 10/09/2026 21:52 | 1591 | 1.65 |
| 10/09/2026 21:52 | 4016 | 1.65 |
| 10/09/2026 21:52 | 200 | 1.65 |
| 10/09/2026 21:52 | 500 | 1.65 |
| 10/09/2026 21:52 | 262 | 1.655 |
| 10/09/2026 21:52 | 18 | 1.655 |
| 10/09/2026 21:51 | 200 | 1.655 |
| 10/09/2026 21:50 | 12 | 1.655 |
| 10/09/2026 21:50 | 13 | 1.655 |
| 10/09/2026 21:50 | 11 | 1.655 |
| 10/09/2026 21:48 | 8 | 1.655 |
| 10/09/2026 21:47 | 8 | 1.655 |
| 10/09/2026 21:47 | 9 | 1.655 |
| 10/09/2026 21:47 | 8 | 1.655 |
| 10/09/2026 21:47 | 8 | 1.655 |
| 10/09/2026 21:47 | 9 | 1.655 |
| 10/09/2026 21:46 | 8 | 1.655 |
| 10/09/2026 21:46 | 8 | 1.655 |
| 10/09/2026 21:46 | 8 | 1.655 |
| 10/09/2026 21:46 | 9 | 1.655 |
| 10/09/2026 21:46 | 8 | 1.655 |
| 10/09/2026 21:46 | 7 | 1.655 |
| 10/09/2026 21:45 | 9 | 1.655 |
| 10/09/2026 21:45 | 8 | 1.655 |
| 10/09/2026 21:45 | 9 | 1.655 |
| 10/09/2026 21:44 | 100 | 1.66 |
| 10/09/2026 21:44 | 200 | 1.66 |
| 10/09/2026 21:44 | 100 | 1.66 |
| 10/09/2026 21:44 | 100 | 1.66 |
| 10/09/2026 21:44 | 1100 | 1.66 |
| 10/09/2026 21:44 | 100 | 1.66 |
| 10/09/2026 21:41 | 200 | 1.66 |
| 10/09/2026 21:41 | 400 | 1.66 |
| 10/09/2026 21:41 | 200 | 1.66 |
| 10/09/2026 21:41 | 400 | 1.66 |
| 10/09/2026 21:41 | 30 | 1.66 |
| 10/09/2026 21:41 | 13 | 1.66 |
| 10/09/2026 21:41 | 100 | 1.66 |
| 10/09/2026 21:41 | 72 | 1.66 |
| 10/09/2026 21:41 | 4 | 1.66 |
| 10/09/2026 21:40 | 6 | 1.655 |
| 10/09/2026 21:31 | 100 | 1.65 |
| 10/09/2026 21:30 | 100 | 1.65 |
| 10/09/2026 21:30 | 100 | 1.65 |
| 10/09/2026 21:30 | 100 | 1.65 |
| 10/09/2026 21:30 | 500 | 1.65 |
| 10/09/2026 21:30 | 600 | 1.65 |
| 10/09/2026 21:30 | 401 | 1.65 |
| 10/09/2026 21:30 | 100 | 1.65 |
| 10/09/2026 21:30 | 95 | 1.65 |
| 10/09/2026 21:30 | 24 | 1.65 |
| 10/09/2026 21:30 | 14 | 1.65 |
| 10/09/2026 21:30 | 600 | 1.65 |
| 10/09/2026 21:30 | 300 | 1.65 |
| 10/09/2026 21:30 | 16 | 1.65 |
| 10/09/2026 21:30 | 5 | 1.65 |
| 10/09/2026 21:30 | 2 | 1.65 |
| 10/09/2026 21:30 | 25 | 1.65 |
| 10/09/2026 21:27 | 1 | 1.655 |
| 10/09/2026 21:27 | 100 | 1.66 |
| 10/09/2026 21:27 | 100 | 1.66 |
| 10/09/2026 21:27 | 100 | 1.66 |
| 10/09/2026 21:27 | 100 | 1.66 |
| 10/09/2026 21:27 | 1200 | 1.66 |
| 10/09/2026 21:27 | 100 | 1.66 |
| 10/09/2026 21:27 | 600 | 1.66 |
| 10/09/2026 21:27 | 60 | 1.66 |
| 10/09/2026 21:27 | 600 | 1.66 |
| 10/09/2026 21:24 | 200 | 1.67 |
| 10/09/2026 21:24 | 100 | 1.67 |
| 10/09/2026 21:24 | 100 | 1.67 |
| 10/09/2026 21:24 | 100 | 1.67 |
| 10/09/2026 21:24 | 100 | 1.67 |
| 10/09/2026 21:24 | 300 | 1.67 |
| 10/09/2026 21:24 | 100 | 1.67 |
| 10/09/2026 21:24 | 300 | 1.67 |
| 10/09/2026 21:24 | 424 | 1.67 |
| 10/09/2026 21:24 | 1100 | 1.67 |
| 10/09/2026 21:24 | 92 | 1.67 |
| 10/09/2026 21:24 | 5 | 1.67 |
| 10/09/2026 21:24 | 100 | 1.67 |
| 10/09/2026 21:24 | 15 | 1.67 |
| 10/09/2026 21:24 | 200 | 1.67 |
| 10/09/2026 21:24 | 111 | 1.67 |
| 10/09/2026 21:24 | 84 | 1.67 |
| 10/09/2026 21:24 | 60 | 1.67 |
| 10/09/2026 21:24 | 34 | 1.67 |
| 10/09/2026 21:24 | 37 | 1.665 |
| 10/09/2026 21:24 | 200 | 1.665 |
| 10/09/2026 21:24 | 37 | 1.665 |
| 10/09/2026 21:24 | 40 | 1.665 |
| 10/09/2026 21:24 | 2 | 1.665 |
| 10/09/2026 21:24 | 37 | 1.665 |
| 10/09/2026 21:24 | 36 | 1.665 |
| 10/09/2026 21:24 | 56 | 1.665 |
| 10/09/2026 21:24 | 36 | 1.665 |
| 10/09/2026 21:24 | 171 | 1.665 |
| 10/09/2026 21:24 | 56 | 1.665 |
| 10/09/2026 21:24 | 210 | 1.665 |
| 10/09/2026 21:10 | 1078 | 1.67 |
| 10/09/2026 21:10 | 63 | 1.67 |
| 10/09/2026 21:10 | 100 | 1.67 |
| 10/09/2026 21:10 | 100 | 1.67 |
| 10/09/2026 21:10 | 100 | 1.67 |
| 10/09/2026 21:10 | 500 | 1.67 |
| 10/09/2026 21:10 | 59 | 1.67 |
| 10/09/2026 21:09 | 1 | 1.67 |
| 10/09/2026 21:08 | 25 | 1.675 |
| 10/09/2026 21:08 | 100 | 1.675 |
| 10/09/2026 21:07 | 100 | 1.675 |
| 10/09/2026 21:07 | 100 | 1.675 |
| 10/09/2026 21:05 | 100 | 1.675 |
| 10/09/2026 21:04 | 400 | 1.68 |
| 10/09/2026 21:04 | 100 | 1.68 |
| 10/09/2026 21:04 | 51 | 1.68 |
| 10/09/2026 21:04 | 100 | 1.68 |
| 10/09/2026 21:04 | 100 | 1.68 |
| 10/09/2026 21:04 | 100 | 1.68 |
| 10/09/2026 21:04 | 600 | 1.68 |
| 10/09/2026 21:04 | 64 | 1.68 |
| 10/09/2026 21:04 | 116 | 1.68 |
| 10/09/2026 20:58 | 100 | 1.685 |
| 10/09/2026 20:58 | 65 | 1.685 |
| 10/09/2026 20:58 | 100 | 1.685 |
| 10/09/2026 20:58 | 54 | 1.685 |
| 10/09/2026 20:53 | 84 | 1.685 |
| 10/09/2026 20:42 | 100 | 1.685 |
| 10/09/2026 20:33 | 51 | 1.685 |
| 10/09/2026 20:33 | 100 | 1.685 |
| 10/09/2026 20:30 | 52 | 1.685 |
| 10/09/2026 20:30 | 99 | 1.685 |
| 10/09/2026 20:30 | 1 | 1.685 |
| 10/09/2026 20:29 | 100 | 1.685 |
| 10/09/2026 20:28 | 31 | 1.685 |
| 10/09/2026 20:28 | 152 | 1.685 |
| 10/09/2026 20:26 | 100 | 1.685 |
| 10/09/2026 20:23 | 1 | 1.685 |
| 10/09/2026 20:22 | 67 | 1.685 |
| 10/09/2026 20:17 | 78 | 1.685 |
| 10/09/2026 20:11 | 100 | 1.685 |
| 10/09/2026 20:11 | 100 | 1.685 |
| 10/09/2026 20:11 | 1 | 1.685 |
| 10/09/2026 20:11 | 99 | 1.685 |
| 10/09/2026 20:11 | 1 | 1.685 |
| 10/09/2026 20:00 | 100 | 1.685 |
| 10/09/2026 19:50 | 100 | 1.685 |
| 10/09/2026 19:44 | 30 | 1.68 |
| 10/09/2026 19:44 | 200 | 1.68 |
| 10/09/2026 19:44 | 600 | 1.68 |
| 10/09/2026 19:44 | 13 | 1.68 |
| 10/09/2026 19:44 | 600 | 1.68 |
| 10/09/2026 19:44 | 64 | 1.68 |
| 10/09/2026 19:44 | 144 | 1.68 |
| 10/09/2026 19:44 | 111 | 1.68 |
| 10/09/2026 19:44 | 229 | 1.68 |
| 10/09/2026 19:44 | 100 | 1.675 |
| 10/09/2026 19:43 | 60 | 1.675 |
| 10/09/2026 19:43 | 100 | 1.675 |
| 10/09/2026 19:43 | 100 | 1.675 |
| 10/09/2026 19:41 | 31 | 1.675 |
| 10/09/2026 19:41 | 100 | 1.675 |
| 10/09/2026 19:41 | 159 | 1.675 |
| 10/09/2026 19:37 | 58 | 1.675 |
| 10/09/2026 19:37 | 42 | 1.675 |
| 10/09/2026 19:37 | 58 | 1.675 |
| 10/09/2026 19:37 | 100 | 1.675 |
| 10/09/2026 19:34 | 100 | 1.675 |
| 10/09/2026 19:34 | 10 | 1.68 |
| 10/09/2026 19:34 | 100 | 1.68 |
| 10/09/2026 19:34 | 100 | 1.68 |
| 10/09/2026 19:34 | 10 | 1.68 |
| 10/09/2026 19:19 | 100 | 1.685 |
| 10/09/2026 19:17 | 51 | 1.685 |
| 10/09/2026 19:13 | 100 | 1.69 |
| 10/09/2026 19:13 | 300 | 1.69 |
| 10/09/2026 19:13 | 600 | 1.69 |
| 10/09/2026 19:13 | 70 | 1.69 |
| 10/09/2026 19:13 | 255 | 1.69 |
| 10/09/2026 19:13 | 400 | 1.69 |
| 10/09/2026 19:13 | 100 | 1.695 |
| 10/09/2026 19:13 | 1 | 1.69 |
| 10/09/2026 19:13 | 600 | 1.69 |
| 10/09/2026 19:13 | 100 | 1.69 |
| 10/09/2026 19:13 | 900 | 1.69 |
| 10/09/2026 19:13 | 157 | 1.69 |
| 10/09/2026 19:13 | 100 | 1.685 |
| 10/09/2026 19:12 | 50 | 1.685 |
| 10/09/2026 19:12 | 100 | 1.685 |
| 10/09/2026 19:11 | 8 | 1.69 |
| 10/09/2026 19:11 | 34 | 1.69 |
| 10/09/2026 19:11 | 109 | 1.69 |
| 10/09/2026 19:11 | 1 | 1.69 |
| 10/09/2026 19:11 | 2 | 1.69 |
| 10/09/2026 19:11 | 3 | 1.69 |
| 10/09/2026 19:11 | 4 | 1.69 |
| 10/09/2026 19:11 | 4 | 1.69 |
| 10/09/2026 19:11 | 3 | 1.69 |
| 10/09/2026 19:11 | 1 | 1.69 |
| 10/09/2026 19:11 | 2 | 1.69 |
| 10/09/2026 19:11 | 3 | 1.69 |
| 10/09/2026 19:11 | 2 | 1.69 |
| 10/09/2026 19:11 | 2 | 1.69 |
| 10/09/2026 19:11 | 27 | 1.69 |
| 10/09/2026 19:11 | 2 | 1.69 |
| 10/09/2026 19:11 | 10 | 1.69 |
| 10/09/2026 19:11 | 3 | 1.69 |
| 10/09/2026 19:11 | 3 | 1.69 |
| 10/09/2026 19:11 | 2 | 1.69 |
| 10/09/2026 19:11 | 2 | 1.69 |
| 10/09/2026 19:11 | 2 | 1.69 |
| 10/09/2026 19:11 | 100 | 1.69 |
| 10/09/2026 19:11 | 100 | 1.69 |
| 10/09/2026 19:11 | 598 | 1.69 |
| 10/09/2026 19:11 | 600 | 1.69 |
| 10/09/2026 19:11 | 900 | 1.69 |
| 10/09/2026 19:11 | 363 | 1.69 |
| 10/09/2026 19:11 | 100 | 1.685 |
| 10/09/2026 19:11 | 100 | 1.685 |
| 10/09/2026 19:10 | 100 | 1.685 |
| 10/09/2026 19:10 | 200 | 1.69 |
| 10/09/2026 19:10 | 900 | 1.69 |
| 10/09/2026 19:10 | 10 | 1.69 |
| 10/09/2026 19:10 | 10 | 1.69 |
| 10/09/2026 19:10 | 600 | 1.69 |
| 10/09/2026 19:10 | 239 | 1.69 |
| 10/09/2026 19:10 | 239 | 1.69 |
| 10/09/2026 19:10 | 239 | 1.69 |
| 10/09/2026 19:10 | 239 | 1.69 |
| 10/09/2026 19:10 | 100 | 1.69 |
| 10/09/2026 19:10 | 363 | 1.69 |
| 10/09/2026 19:10 | 900 | 1.69 |
| 10/09/2026 19:10 | 100 | 1.695 |
| 10/09/2026 19:10 | 100 | 1.69 |
| 10/09/2026 19:10 | 500 | 1.69 |
| 10/09/2026 19:10 | 200 | 1.69 |
| 10/09/2026 19:10 | 300 | 1.69 |
| 10/09/2026 19:10 | 300 | 1.69 |
| 10/09/2026 19:10 | 53 | 1.69 |
| 10/09/2026 19:10 | 100 | 1.69 |
| 10/09/2026 19:10 | 100 | 1.69 |
| 10/09/2026 19:10 | 100 | 1.69 |
| 10/09/2026 19:10 | 100 | 1.69 |
| 10/09/2026 19:10 | 200 | 1.69 |
| 10/09/2026 19:10 | 200 | 1.69 |
| 10/09/2026 19:10 | 900 | 1.69 |
| 10/09/2026 19:10 | 36 | 1.69 |
| 10/09/2026 19:10 | 54 | 1.69 |
| 10/09/2026 19:10 | 100 | 1.685 |
| 10/09/2026 19:10 | 100 | 1.685 |
| 10/09/2026 19:10 | 500 | 1.68 |
| 10/09/2026 19:10 | 100 | 1.68 |
| 10/09/2026 19:10 | 200 | 1.68 |
| 10/09/2026 19:10 | 400 | 1.68 |
| 10/09/2026 19:10 | 108 | 1.68 |
| 10/09/2026 19:10 | 353 | 1.68 |
| 10/09/2026 19:10 | 900 | 1.68 |
| 10/09/2026 19:10 | 200 | 1.68 |
| 10/09/2026 19:10 | 100 | 1.68 |
| 10/09/2026 19:10 | 100 | 1.68 |
| 10/09/2026 19:10 | 900 | 1.68 |
| 10/09/2026 19:10 | 200 | 1.68 |
| 10/09/2026 19:10 | 82 | 1.68 |
| 10/09/2026 19:10 | 40 | 1.68 |
| 10/09/2026 19:10 | 30 | 1.68 |
| 10/09/2026 19:10 | 100 | 1.68 |
| 10/09/2026 19:10 | 700 | 1.68 |
| 10/09/2026 19:10 | 200 | 1.68 |
| 10/09/2026 19:10 | 600 | 1.68 |
| 10/09/2026 19:10 | 68 | 1.68 |
| 10/09/2026 19:10 | 100 | 1.675 |
| 10/09/2026 19:10 | 100 | 1.675 |
| 10/09/2026 19:10 | 26 | 1.67 |
| 10/09/2026 19:10 | 20 | 1.67 |
| 10/09/2026 19:10 | 100 | 1.67 |
| 10/09/2026 19:10 | 54 | 1.67 |
| 10/09/2026 19:10 | 60 | 1.67 |
| 10/09/2026 19:10 | 115 | 1.67 |
| 10/09/2026 19:10 | 1 | 1.67 |
| 10/09/2026 19:07 | 100 | 1.665 |
| 10/09/2026 19:07 | 100 | 1.665 |
| 10/09/2026 19:07 | 100 | 1.66 |
| 10/09/2026 19:07 | 100 | 1.66 |
| 10/09/2026 19:07 | 235 | 1.66 |
| 10/09/2026 19:07 | 60 | 1.66 |
| 10/09/2026 19:07 | 1000 | 1.66 |
| 10/09/2026 19:07 | 568 | 1.66 |
| 10/09/2026 19:07 | 200 | 1.66 |
| 10/09/2026 19:07 | 200 | 1.66 |
| 10/09/2026 19:07 | 363 | 1.66 |
| 10/09/2026 19:07 | 1000 | 1.66 |
| 10/09/2026 19:07 | 100 | 1.66 |
| 10/09/2026 19:07 | 100 | 1.66 |
| 10/09/2026 19:07 | 900 | 1.66 |
| 10/09/2026 19:07 | 227 | 1.66 |
| 10/09/2026 19:07 | 900 | 1.66 |
| 10/09/2026 19:07 | 100 | 1.66 |
| 10/09/2026 19:07 | 200 | 1.66 |
| 10/09/2026 19:07 | 100 | 1.66 |
| 10/09/2026 19:07 | 100 | 1.66 |
| 10/09/2026 19:07 | 100 | 1.66 |
| 10/09/2026 19:07 | 200 | 1.66 |
| 10/09/2026 19:07 | 200 | 1.66 |
| 10/09/2026 19:07 | 78 | 1.66 |
| 10/09/2026 19:07 | 10 | 1.66 |
| 10/09/2026 19:05 | 100 | 1.665 |
| 10/09/2026 19:05 | 28 | 1.665 |
| 10/09/2026 19:05 | 61 | 1.665 |
| 10/09/2026 19:05 | 100 | 1.665 |
| 10/09/2026 19:04 | 12 | 1.665 |
| 10/09/2026 19:04 | 63 | 1.665 |
| 10/09/2026 19:03 | 49 | 1.665 |
| 10/09/2026 19:00 | 100 | 1.665 |
| 10/09/2026 18:59 | 259 | 1.67 |
| 10/09/2026 18:57 | 100 | 1.665 |
| 10/09/2026 18:54 | 71 | 1.665 |
| 10/09/2026 18:54 | 40 | 1.665 |
| 10/09/2026 18:54 | 2 | 1.665 |
| 10/09/2026 18:54 | 100 | 1.665 |
| 10/09/2026 18:54 | 40 | 1.665 |
| 10/09/2026 18:54 | 47 | 1.665 |
| 10/09/2026 18:54 | 100 | 1.665 |
| 10/09/2026 18:54 | 100 | 1.665 |
| 10/09/2026 18:53 | 100 | 1.665 |
| 10/09/2026 18:46 | 100 | 1.665 |
| 10/09/2026 18:42 | 100 | 1.665 |
| 10/09/2026 18:40 | 100 | 1.665 |
| 10/09/2026 18:39 | 18 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 499 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 118 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 1100 | 1.67 |
| 10/09/2026 18:39 | 600 | 1.67 |
| 10/09/2026 18:39 | 1 | 1.67 |
| 10/09/2026 18:39 | 10 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 10 | 1.67 |
| 10/09/2026 18:39 | 90 | 1.67 |
| 10/09/2026 18:39 | 10 | 1.67 |
| 10/09/2026 18:39 | 53 | 1.67 |
| 10/09/2026 18:39 | 647 | 1.67 |
| 10/09/2026 18:39 | 1500 | 1.67 |
| 10/09/2026 18:39 | 1000 | 1.67 |
| 10/09/2026 18:39 | 64 | 1.67 |
| 10/09/2026 18:39 | 400 | 1.67 |
| 10/09/2026 18:39 | 181 | 1.67 |
| 10/09/2026 18:39 | 1100 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 208 | 1.67 |
| 10/09/2026 18:39 | 108 | 1.67 |
| 10/09/2026 18:39 | 392 | 1.67 |
| 10/09/2026 18:39 | 108 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 408 | 1.67 |
| 10/09/2026 18:39 | 92 | 1.67 |
| 10/09/2026 18:39 | 92 | 1.67 |
| 10/09/2026 18:39 | 108 | 1.67 |
| 10/09/2026 18:39 | 1000 | 1.67 |
| 10/09/2026 18:39 | 400 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 108 | 1.67 |
| 10/09/2026 18:39 | 48 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 1456 | 1.67 |
| 10/09/2026 18:39 | 700 | 1.67 |
| 10/09/2026 18:39 | 78 | 1.67 |
| 10/09/2026 18:39 | 1000 | 1.67 |
| 10/09/2026 18:39 | 600 | 1.67 |
| 10/09/2026 18:39 | 1100 | 1.67 |
| 10/09/2026 18:39 | 600 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.665 |
| 10/09/2026 18:39 | 1100 | 1.66 |
| 10/09/2026 18:39 | 900 | 1.66 |
| 10/09/2026 18:39 | 200 | 1.66 |
| 10/09/2026 18:39 | 600 | 1.66 |
| 10/09/2026 18:39 | 31 | 1.66 |
| 10/09/2026 18:39 | 69 | 1.66 |
| 10/09/2026 18:39 | 231 | 1.66 |
| 10/09/2026 18:39 | 600 | 1.66 |
| 10/09/2026 18:39 | 69 | 1.66 |
| 10/09/2026 18:39 | 300 | 1.66 |
| 10/09/2026 18:39 | 500 | 1.66 |
| 10/09/2026 18:39 | 300 | 1.66 |
| 10/09/2026 18:39 | 600 | 1.66 |
| 10/09/2026 18:39 | 100 | 1.665 |
| 10/09/2026 18:39 | 100 | 1.665 |
| 10/09/2026 18:39 | 78 | 1.66 |
| 10/09/2026 18:39 | 600 | 1.66 |
| 10/09/2026 18:39 | 100 | 1.665 |
| 10/09/2026 18:39 | 300 | 1.665 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 500 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.675 |
| 10/09/2026 18:39 | 8 | 1.67 |
| 10/09/2026 18:39 | 78 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 1100 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 8 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 1100 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 400 | 1.67 |
| 10/09/2026 18:39 | 192 | 1.67 |
| 10/09/2026 18:39 | 8 | 1.67 |
| 10/09/2026 18:39 | 15 | 1.67 |
| 10/09/2026 18:39 | 20 | 1.67 |
| 10/09/2026 18:39 | 212 | 1.67 |
| 10/09/2026 18:39 | 1 | 1.67 |
| 10/09/2026 18:39 | 92 | 1.67 |
| 10/09/2026 18:39 | 108 | 1.67 |
| 10/09/2026 18:39 | 1500 | 1.67 |
| 10/09/2026 18:39 | 78 | 1.67 |
| 10/09/2026 18:39 | 17 | 1.67 |
| 10/09/2026 18:39 | 457 | 1.67 |
| 10/09/2026 18:39 | 465 | 1.67 |
| 10/09/2026 18:39 | 78 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 78 | 1.67 |
| 10/09/2026 18:39 | 1000 | 1.67 |
| 10/09/2026 18:39 | 17 | 1.67 |
| 10/09/2026 18:39 | 33 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 181 | 1.67 |
| 10/09/2026 18:39 | 1100 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 201 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 363 | 1.67 |
| 10/09/2026 18:39 | 500 | 1.67 |
| 10/09/2026 18:39 | 400 | 1.67 |
| 10/09/2026 18:39 | 42 | 1.67 |
| 10/09/2026 18:39 | 20 | 1.67 |
| 10/09/2026 18:39 | 38 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 1500 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 581 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 1200 | 1.67 |
| 10/09/2026 18:39 | 281 | 1.67 |
| 10/09/2026 18:39 | 19 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 181 | 1.67 |
| 10/09/2026 18:39 | 600 | 1.67 |
| 10/09/2026 18:39 | 16 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 1398 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 600 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 715 | 1.67 |
| 10/09/2026 18:39 | 892 | 1.67 |
| 10/09/2026 18:39 | 508 | 1.67 |
| 10/09/2026 18:39 | 4 | 1.67 |
| 10/09/2026 18:39 | 388 | 1.67 |
| 10/09/2026 18:39 | 12 | 1.67 |
| 10/09/2026 18:39 | 8 | 1.67 |
| 10/09/2026 18:39 | 68 | 1.67 |
| 10/09/2026 18:39 | 130 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 83 | 1.67 |
| 10/09/2026 18:39 | 98 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 108 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 1200 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 181 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.675 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 78 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 181 | 1.67 |
| 10/09/2026 18:39 | 181 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 1100 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 59 | 1.67 |
| 10/09/2026 18:39 | 819 | 1.67 |
| 10/09/2026 18:39 | 181 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 700 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.675 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 1200 | 1.67 |
| 10/09/2026 18:39 | 199 | 1.67 |
| 10/09/2026 18:39 | 1 | 1.67 |
| 10/09/2026 18:39 | 900 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 50 | 1.67 |
| 10/09/2026 18:39 | 350 | 1.67 |
| 10/09/2026 18:39 | 200 | 1.67 |
| 10/09/2026 18:39 | 700 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 600 | 1.67 |
| 10/09/2026 18:39 | 166 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.675 |
| 10/09/2026 18:39 | 234 | 1.675 |
| 10/09/2026 18:39 | 66 | 1.675 |
| 10/09/2026 18:39 | 587 | 1.67 |
| 10/09/2026 18:39 | 213 | 1.67 |
| 10/09/2026 18:39 | 600 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.67 |
| 10/09/2026 18:39 | 213 | 1.67 |
| 10/09/2026 18:39 | 87 | 1.67 |
| 10/09/2026 18:39 | 600 | 1.67 |
| 10/09/2026 18:39 | 1 | 1.67 |
| 10/09/2026 18:39 | 57 | 1.67 |
| 10/09/2026 18:39 | 100 | 1.67 |
| 10/09/2026 18:39 | 120 | 1.67 |
| 10/09/2026 18:39 | 60 | 1.67 |
| 10/09/2026 18:39 | 500 | 1.67 |
| 10/09/2026 18:39 | 300 | 1.665 |
| 10/09/2026 18:39 | 13 | 1.665 |
| 10/09/2026 18:39 | 300 | 1.665 |
| 10/09/2026 18:39 | 78 | 1.66 |
| 10/09/2026 18:39 | 500 | 1.66 |
| 10/09/2026 18:39 | 300 | 1.665 |
| 10/09/2026 18:39 | 300 | 1.665 |
| 10/09/2026 18:38 | 300 | 1.665 |
| 10/09/2026 18:38 | 100 | 1.665 |
| 10/09/2026 18:38 | 300 | 1.665 |
| 10/09/2026 18:37 | 100 | 1.665 |
| 10/09/2026 18:37 | 100 | 1.665 |
| 10/09/2026 18:37 | 100 | 1.665 |
| 10/09/2026 18:37 | 100 | 1.665 |
| 10/09/2026 18:37 | 100 | 1.665 |
| 10/09/2026 18:37 | 100 | 1.665 |
| 10/09/2026 18:37 | 700 | 1.66 |
| 10/09/2026 18:37 | 35 | 1.66 |
| 10/09/2026 18:37 | 2500 | 1.66 |
| 10/09/2026 18:37 | 60 | 1.66 |
| 10/09/2026 18:37 | 100 | 1.655 |
| 10/09/2026 18:37 | 179 | 1.655 |
| 10/09/2026 18:37 | 350 | 1.655 |
| 10/09/2026 18:37 | 50 | 1.655 |
| 10/09/2026 18:37 | 300 | 1.655 |
| 10/09/2026 18:36 | 100 | 1.66 |
| 10/09/2026 18:36 | 50 | 1.66 |
| 10/09/2026 18:36 | 100 | 1.66 |
| 10/09/2026 18:36 | 200 | 1.66 |
| 10/09/2026 18:36 | 600 | 1.66 |
| 10/09/2026 18:36 | 500 | 1.66 |
| 10/09/2026 18:36 | 6 | 1.66 |
| 10/09/2026 18:36 | 10 | 1.66 |
| 10/09/2026 18:35 | 100 | 1.665 |
| 10/09/2026 18:33 | 14 | 1.665 |
| 10/09/2026 18:33 | 86 | 1.665 |
| 10/09/2026 18:33 | 14 | 1.665 |
| 10/09/2026 18:33 | 100 | 1.665 |
| 10/09/2026 18:33 | 100 | 1.665 |
| 10/09/2026 18:33 | 100 | 1.665 |
| 10/09/2026 18:33 | 100 | 1.665 |
| 10/09/2026 18:33 | 500 | 1.67 |
| 10/09/2026 18:33 | 2500 | 1.67 |
| 10/09/2026 18:29 | 100 | 1.675 |
| 10/09/2026 18:29 | 100 | 1.675 |
| 10/09/2026 18:29 | 100 | 1.675 |
| 10/09/2026 18:29 | 100 | 1.675 |
| 10/09/2026 18:28 | 271 | 1.675 |
| 10/09/2026 18:21 | 100 | 1.675 |
| 10/09/2026 18:21 | 100 | 1.675 |
| 10/09/2026 18:21 | 100 | 1.675 |
| 10/09/2026 18:21 | 100 | 1.675 |
| 10/09/2026 18:07 | 100 | 1.675 |
| 10/09/2026 18:07 | 100 | 1.67 |
| 10/09/2026 18:07 | 26 | 1.67 |
| 10/09/2026 18:07 | 700 | 1.67 |
| 10/09/2026 18:07 | 60 | 1.67 |
| 10/09/2026 18:07 | 600 | 1.67 |
| 10/09/2026 18:06 | 1 | 1.67 |
| 10/09/2026 18:06 | 1 | 1.67 |
| 10/09/2026 18:06 | 1 | 1.67 |
| 10/09/2026 18:06 | 1 | 1.67 |
| 10/09/2026 18:06 | 1 | 1.67 |
| 10/09/2026 18:06 | 1 | 1.67 |
| 10/09/2026 18:06 | 90 | 1.67 |
| 10/09/2026 18:06 | 10 | 1.67 |
| 10/09/2026 18:06 | 76 | 1.67 |
| 10/09/2026 18:06 | 300 | 1.67 |
| 10/09/2026 18:06 | 600 | 1.67 |
| 10/09/2026 18:06 | 600 | 1.67 |
| 10/09/2026 18:06 | 500 | 1.67 |
| 10/09/2026 18:06 | 100 | 1.665 |
| 10/09/2026 18:06 | 1 | 1.665 |
| 10/09/2026 18:05 | 100 | 1.665 |
| 10/09/2026 18:02 | 31 | 1.67 |
| 10/09/2026 18:02 | 400 | 1.67 |
| 10/09/2026 18:02 | 100 | 1.67 |
| 10/09/2026 18:02 | 300 | 1.67 |
| 10/09/2026 18:00 | 220 | 1.68 |
| 10/09/2026 18:00 | 10 | 1.68 |
| 10/09/2026 18:00 | 100 | 1.68 |
| 10/09/2026 18:00 | 38 | 1.68 |
| 10/09/2026 18:00 | 10 | 1.68 |
| 10/09/2026 17:55 | 100 | 1.685 |
| 10/09/2026 17:52 | 71 | 1.685 |
| 10/09/2026 17:47 | 1 | 1.685 |
| 10/09/2026 17:46 | 100 | 1.685 |
| 10/09/2026 17:46 | 100 | 1.685 |
| 10/09/2026 17:44 | 53 | 1.685 |
| 10/09/2026 17:44 | 300 | 1.69 |
| 10/09/2026 17:44 | 200 | 1.69 |
| 10/09/2026 17:44 | 10 | 1.69 |
| 10/09/2026 17:44 | 54 | 1.69 |
| 10/09/2026 17:40 | 100 | 1.695 |
| 10/09/2026 17:27 | 74 | 1.70 |
| 10/09/2026 17:27 | 100 | 1.695 |
| 10/09/2026 17:22 | 34 | 1.695 |
| 10/09/2026 17:21 | 47 | 1.695 |
| 10/09/2026 17:20 | 53 | 1.695 |
| 10/09/2026 17:20 | 90 | 1.695 |
| 10/09/2026 17:19 | 10 | 1.695 |
| 10/09/2026 17:19 | 90 | 1.695 |
| 10/09/2026 17:17 | 10 | 1.695 |
| 10/09/2026 17:17 | 99 | 1.695 |
| 10/09/2026 17:17 | 100 | 1.695 |
| 10/09/2026 17:16 | 1 | 1.695 |
| 10/09/2026 17:16 | 100 | 1.695 |
| 10/09/2026 17:15 | 63 | 1.695 |
| 10/09/2026 17:15 | 38 | 1.70 |
| 10/09/2026 17:15 | 48 | 1.70 |
| 10/09/2026 17:15 | 100 | 1.695 |
| 10/09/2026 17:07 | 25 | 1.695 |
| 10/09/2026 17:03 | 75 | 1.695 |
| 10/09/2026 17:03 | 100 | 1.695 |
| 10/09/2026 17:03 | 100 | 1.695 |
| 10/09/2026 17:02 | 51 | 1.695 |
| 10/09/2026 17:01 | 28 | 1.695 |
| 10/09/2026 17:00 | 1 | 1.695 |
| 10/09/2026 16:59 | 34 | 1.695 |
| 10/09/2026 16:59 | 75 | 1.695 |
| 10/09/2026 16:59 | 75 | 1.695 |
| 10/09/2026 16:58 | 25 | 1.695 |
| 10/09/2026 16:57 | 69 | 1.695 |
| 10/09/2026 16:54 | 100 | 1.695 |
| 10/09/2026 16:54 | 100 | 1.695 |
| 10/09/2026 16:53 | 100 | 1.695 |
| 10/09/2026 16:52 | 97 | 1.69 |
| 10/09/2026 16:52 | 1 | 1.69 |
| 10/09/2026 16:52 | 19 | 1.69 |
| 10/09/2026 16:52 | 1 | 1.69 |
| 10/09/2026 16:52 | 22 | 1.69 |
| 10/09/2026 16:52 | 231 | 1.69 |
| 10/09/2026 16:52 | 100 | 1.69 |
| 10/09/2026 16:52 | 19 | 1.69 |
| 10/09/2026 16:52 | 23 | 1.69 |
| 10/09/2026 16:52 | 1 | 1.69 |
| 10/09/2026 16:52 | 10 | 1.69 |
| 10/09/2026 16:52 | 100 | 1.69 |
| 10/09/2026 16:52 | 231 | 1.69 |
| 10/09/2026 16:52 | 54 | 1.69 |
| 10/09/2026 16:52 | 33 | 1.69 |
| 10/09/2026 16:50 | 62 | 1.685 |
| 10/09/2026 16:50 | 100 | 1.685 |
| 10/09/2026 16:48 | 59 | 1.685 |
| 10/09/2026 16:48 | 100 | 1.685 |
| 10/09/2026 16:44 | 1 | 1.685 |
| 10/09/2026 16:44 | 74 | 1.69 |
| 10/09/2026 16:44 | 100 | 1.69 |
| 10/09/2026 16:44 | 176 | 1.69 |
| 10/09/2026 16:44 | 117 | 1.69 |
| 10/09/2026 16:44 | 10 | 1.69 |
| 10/09/2026 16:44 | 158 | 1.69 |
| 10/09/2026 16:44 | 33 | 1.69 |
| 10/09/2026 16:44 | 176 | 1.69 |
| 10/09/2026 16:44 | 600 | 1.69 |
| 10/09/2026 16:44 | 100 | 1.69 |
| 10/09/2026 16:44 | 176 | 1.69 |
| 10/09/2026 16:44 | 600 | 1.69 |
| 10/09/2026 16:44 | 100 | 1.69 |
| 10/09/2026 16:44 | 1 | 1.69 |
| 10/09/2026 16:44 | 23 | 1.69 |
| 10/09/2026 16:44 | 200 | 1.69 |
| 10/09/2026 16:44 | 54 | 1.69 |
| 10/09/2026 16:44 | 300 | 1.69 |
| 10/09/2026 16:44 | 31 | 1.685 |
| 10/09/2026 16:44 | 6 | 1.685 |
| 10/09/2026 16:44 | 27 | 1.685 |
| 10/09/2026 16:44 | 21 | 1.685 |
| 10/09/2026 16:44 | 300 | 1.685 |
| 10/09/2026 16:44 | 152 | 1.685 |
| 10/09/2026 16:44 | 100 | 1.685 |
| 10/09/2026 16:42 | 100 | 1.685 |
| 10/09/2026 16:39 | 155 | 1.685 |
| 10/09/2026 16:37 | 151 | 1.685 |
| 10/09/2026 16:34 | 157 | 1.685 |
| 10/09/2026 16:30 | 90 | 1.69 |
| 10/09/2026 16:30 | 10 | 1.69 |
| 10/09/2026 16:29 | 90 | 1.69 |
| 10/09/2026 16:29 | 10 | 1.69 |
| 10/09/2026 16:28 | 100 | 1.69 |
| 10/09/2026 16:26 | 36 | 1.69 |
| 10/09/2026 16:26 | 64 | 1.69 |
| 10/09/2026 16:24 | 36 | 1.69 |
| 10/09/2026 16:24 | 10 | 1.69 |
| 10/09/2026 16:24 | 54 | 1.69 |
| 10/09/2026 16:12 | 100 | 1.695 |
| 10/09/2026 16:12 | 200 | 1.695 |
| 10/09/2026 16:12 | 100 | 1.695 |
| 10/09/2026 16:11 | 100 | 1.695 |
| 10/09/2026 16:11 | 100 | 1.695 |
| 10/09/2026 16:11 | 100 | 1.69 |
| 10/09/2026 16:11 | 13 | 1.69 |
| 10/09/2026 16:11 | 300 | 1.69 |
| 10/09/2026 16:11 | 54 | 1.69 |
| 10/09/2026 16:11 | 100 | 1.685 |
| 10/09/2026 16:11 | 100 | 1.685 |
| 10/09/2026 16:09 | 400 | 1.69 |
| 10/09/2026 16:09 | 10 | 1.69 |
| 10/09/2026 16:07 | 100 | 1.69 |
| 10/09/2026 16:07 | 600 | 1.69 |
| 10/09/2026 16:07 | 67 | 1.69 |
| 10/09/2026 16:07 | 54 | 1.69 |
| 10/09/2026 16:07 | 70 | 1.685 |
| 10/09/2026 16:07 | 28 | 1.685 |
| 10/09/2026 16:07 | 28 | 1.685 |
| 10/09/2026 16:07 | 58 | 1.685 |
| 10/09/2026 16:07 | 53 | 1.685 |
| 10/09/2026 16:05 | 200 | 1.685 |
| 10/09/2026 16:04 | 47 | 1.685 |
| 10/09/2026 16:04 | 53 | 1.685 |
| 10/09/2026 16:03 | 100 | 1.685 |
| 10/09/2026 16:02 | 100 | 1.685 |
| 10/09/2026 16:01 | 100 | 1.685 |
| 10/09/2026 15:59 | 100 | 1.685 |
| 10/09/2026 15:59 | 54 | 1.69 |
| 10/09/2026 15:59 | 13 | 1.69 |
| 10/09/2026 15:59 | 350 | 1.69 |
| 10/09/2026 15:58 | 5 | 1.69 |
| 10/09/2026 15:58 | 245 | 1.69 |
| 10/09/2026 15:58 | 1 | 1.69 |
| 10/09/2026 15:58 | 8 | 1.69 |
| 10/09/2026 15:58 | 13 | 1.69 |
| 10/09/2026 15:58 | 5 | 1.69 |
| 10/09/2026 15:58 | 10 | 1.69 |
| 10/09/2026 15:58 | 13 | 1.69 |
| 10/09/2026 15:58 | 95 | 1.69 |
| 10/09/2026 15:58 | 80 | 1.69 |
| 10/09/2026 15:58 | 80 | 1.69 |
| 10/09/2026 15:58 | 18 | 1.69 |
| 10/09/2026 15:58 | 179 | 1.69 |
| 10/09/2026 15:58 | 214 | 1.69 |
| 10/09/2026 15:57 | 1 | 1.695 |
| 10/09/2026 15:53 | 42 | 1.69 |
| 10/09/2026 15:53 | 179 | 1.69 |
| 10/09/2026 15:53 | 600 | 1.69 |
| 10/09/2026 15:53 | 900 | 1.69 |
| 10/09/2026 15:53 | 107 | 1.69 |
| 10/09/2026 15:53 | 100 | 1.69 |
| 10/09/2026 15:53 | 100 | 1.69 |
| 10/09/2026 15:53 | 10 | 1.69 |
| 10/09/2026 15:53 | 100 | 1.69 |
| 10/09/2026 15:53 | 107 | 1.69 |
| 10/09/2026 15:53 | 200 | 1.69 |
| 10/09/2026 15:53 | 100 | 1.69 |
| 10/09/2026 15:53 | 14 | 1.69 |
| 10/09/2026 15:53 | 13 | 1.69 |
| 10/09/2026 15:53 | 4 | 1.69 |
| 10/09/2026 15:53 | 16 | 1.69 |
| 10/09/2026 15:53 | 69 | 1.69 |
| 10/09/2026 15:53 | 66 | 1.69 |
| 10/09/2026 15:53 | 21 | 1.69 |
| 10/09/2026 15:53 | 87 | 1.69 |
| 10/09/2026 15:53 | 100 | 1.69 |
| 10/09/2026 15:53 | 163 | 1.69 |
| 10/09/2026 15:53 | 328 | 1.69 |
| 10/09/2026 15:53 | 272 | 1.69 |
| 10/09/2026 15:53 | 87 | 1.69 |
| 10/09/2026 15:53 | 13 | 1.69 |
| 10/09/2026 15:53 | 600 | 1.69 |
| 10/09/2026 15:53 | 100 | 1.695 |
| 10/09/2026 15:53 | 87 | 1.69 |
| 10/09/2026 15:53 | 100 | 1.69 |
| 10/09/2026 15:53 | 16 | 1.69 |
| 10/09/2026 15:53 | 163 | 1.69 |
| 10/09/2026 15:53 | 100 | 1.69 |
| 10/09/2026 15:53 | 87 | 1.69 |
| 10/09/2026 15:53 | 13 | 1.69 |
| 10/09/2026 15:53 | 87 | 1.69 |
| 10/09/2026 15:53 | 600 | 1.69 |
| 10/09/2026 15:53 | 10 | 1.69 |
| 10/09/2026 15:53 | 100 | 1.69 |
| 10/09/2026 15:53 | 8 | 1.69 |
| 10/09/2026 15:53 | 8 | 1.69 |
| 10/09/2026 15:53 | 100 | 1.695 |
| 10/09/2026 15:53 | 100 | 1.695 |
| 10/09/2026 15:53 | 1 | 1.695 |
| 10/09/2026 15:52 | 25 | 1.70 |
| 10/09/2026 15:52 | 518 | 1.70 |
| 10/09/2026 15:52 | 18 | 1.70 |
| 10/09/2026 15:52 | 100 | 1.70 |
| 10/09/2026 15:52 | 100 | 1.70 |
| 10/09/2026 15:52 | 300 | 1.705 |
| 10/09/2026 15:52 | 100 | 1.705 |
| 10/09/2026 15:51 | 137 | 1.71 |
| 10/09/2026 15:51 | 53 | 1.705 |
| 10/09/2026 15:50 | 100 | 1.705 |
| 10/09/2026 15:50 | 100 | 1.705 |
| 10/09/2026 15:50 | 58 | 1.70 |
| 10/09/2026 15:50 | 37 | 1.70 |
| 10/09/2026 15:50 | 5 | 1.70 |
| 10/09/2026 15:49 | 10 | 1.705 |
| 10/09/2026 15:48 | 10 | 1.705 |
| 10/09/2026 15:48 | 13 | 1.705 |
| 10/09/2026 15:47 | 70 | 1.705 |
| 10/09/2026 15:44 | 100 | 1.705 |
| 10/09/2026 15:40 | 100 | 1.705 |
| 10/09/2026 15:38 | 100 | 1.70 |
| 10/09/2026 15:38 | 100 | 1.705 |
| 10/09/2026 15:38 | 100 | 1.70 |
| 10/09/2026 15:37 | 100 | 1.705 |
| 10/09/2026 15:36 | 21 | 1.705 |
| 10/09/2026 15:36 | 20 | 1.705 |
| 10/09/2026 15:36 | 20 | 1.705 |
| 10/09/2026 15:36 | 165 | 1.705 |
| 10/09/2026 15:34 | 168 | 1.71 |
| 10/09/2026 15:34 | 394 | 1.71 |
| 10/09/2026 15:34 | 6 | 1.71 |
| 10/09/2026 15:34 | 88 | 1.71 |
| 10/09/2026 15:34 | 6 | 1.71 |
| 10/09/2026 15:33 | 44 | 1.72 |
| 10/09/2026 15:33 | 169 | 1.72 |
| 10/09/2026 15:33 | 589 | 1.72 |
| 10/09/2026 15:33 | 11 | 1.72 |
| 10/09/2026 15:33 | 12 | 1.72 |
| 10/09/2026 15:33 | 44 | 1.72 |
| 10/09/2026 15:30 | 2055 | 1.73 |