Aemetis Rg
AMTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:48
Bid
04/27/2026 - 18:02:10
Bid
Volume 		Ask
04/27/2026 - 18:02:10
Ask
Volume
2.725
+0.105 ( +4.01% )
2.72
500
2.73
600
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 3 2.7187
04/27/2026 12:00 9 2.725
04/27/2026 12:00 20 2.7243
04/27/2026 12:00 100 2.725
04/27/2026 12:00 20 2.73
04/27/2026 12:00 8 2.73
04/27/2026 12:00 56 2.73
04/27/2026 12:00 2 2.7201
04/27/2026 12:00 4 2.724
04/27/2026 12:00 1 2.725
04/27/2026 12:00 35 2.725
04/27/2026 12:00 13 2.73
04/27/2026 12:00 12 2.73
04/27/2026 12:00 25 2.72
04/27/2026 12:00 100 2.725
04/27/2026 12:00 100 2.725
04/27/2026 12:00 39 2.725
04/27/2026 12:00 100 2.725
04/27/2026 12:00 21 2.72
04/27/2026 12:00 23 2.7187
04/27/2026 12:00 200 2.72
04/27/2026 12:00 100 2.72
04/27/2026 12:00 200 2.72
04/27/2026 12:00 100 2.72
04/27/2026 12:00 200 2.72
04/27/2026 12:00 7 2.72
04/27/2026 12:00 49 2.72
04/27/2026 12:00 228 2.72
04/27/2026 12:00 1 2.72
04/27/2026 12:00 200 2.72
04/27/2026 12:00 500 2.72
04/27/2026 12:00 100 2.715
04/27/2026 12:00 100 2.715
04/27/2026 12:00 7 2.715
04/27/2026 12:00 39 2.715
04/27/2026 12:00 3 2.7152
04/27/2026 12:00 1 2.715
04/27/2026 12:00 2 2.726
04/27/2026 12:00 17 2.726
04/27/2026 12:00 1 2.715
04/27/2026 11:59 35 2.715
04/27/2026 11:59 100 2.715
04/27/2026 11:59 5 2.72
04/27/2026 11:59 1095 2.71
04/27/2026 11:59 1 2.72
04/27/2026 11:59 100 2.72
04/27/2026 11:59 40 2.72
04/27/2026 11:59 100 2.72
04/27/2026 11:59 61 2.72
04/27/2026 11:59 579 2.72
04/27/2026 11:59 1921 2.72
04/27/2026 11:59 100 2.725
04/27/2026 11:59 100 2.72
04/27/2026 11:59 16 2.7316
04/27/2026 11:59 1 2.7359
04/27/2026 11:59 3 2.724
04/27/2026 11:59 13 2.7317
04/27/2026 11:59 1 2.736
04/27/2026 11:59 100 2.725
04/27/2026 11:59 5 2.74
04/27/2026 11:59 19 2.73
04/27/2026 11:59 200 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 1 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 200 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 8 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 300 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 200 2.73
04/27/2026 11:59 300 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 40 2.73
04/27/2026 11:59 63 2.73
04/27/2026 11:59 8 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 100 2.73
04/27/2026 11:59 300 2.73
04/27/2026 11:59 2500 2.73
04/27/2026 11:59 100 2.735
04/27/2026 11:59 6 2.735
04/27/2026 11:59 100 2.735
04/27/2026 11:59 100 2.735
04/27/2026 11:59 100 2.74
04/27/2026 11:59 24 2.74
04/27/2026 11:59 8 2.74
04/27/2026 11:59 317 2.74
04/27/2026 11:59 100 2.74
04/27/2026 11:59 100 2.74
04/27/2026 11:59 100 2.74
04/27/2026 11:59 100 2.74
04/27/2026 11:59 2 2.74
04/27/2026 11:59 7 2.74
04/27/2026 11:59 6 2.74
04/27/2026 11:59 4 2.744
04/27/2026 11:58 12 2.7425
04/27/2026 11:58 14 2.74
04/27/2026 11:58 1 2.7406
04/27/2026 11:58 21 2.7437
04/27/2026 11:58 13 2.7424
04/27/2026 11:58 1 2.7433
04/27/2026 11:58 45 2.7437
04/27/2026 11:58 1 2.7408
04/27/2026 11:58 14 2.7431
04/27/2026 11:57 4 2.7431
04/27/2026 11:57 3 2.744
04/27/2026 11:57 2 2.7425
04/27/2026 11:57 1 2.7408
04/27/2026 11:57 19 2.7426
04/27/2026 11:57 13 2.7408
04/27/2026 11:57 1 2.7409
04/27/2026 11:57 19 2.74
04/27/2026 11:56 4 2.744
04/27/2026 11:56 12 2.743
04/27/2026 11:56 1 2.7409
04/27/2026 11:56 14 2.7405
04/27/2026 11:56 43 2.7414
04/27/2026 11:56 155 2.745
04/27/2026 11:56 45 2.745
04/27/2026 11:56 1 2.7408
04/27/2026 11:56 61 2.7409
04/27/2026 11:56 13 2.7404
04/27/2026 11:55 100 2.74
04/27/2026 11:55 3 2.744