Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.77
+0.03
(
+1.72% )
|
1.76
|
900 |
1.77
|
5,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.77 |
| 08/14/2026 23:20 | � | 1.77 |
| 08/14/2026 22:30 | � | 1.77 |
| 08/14/2026 22:00 | � | 1.77 |
| 08/14/2026 22:00 | 51770 | 1.77 |
| 08/14/2026 21:59 | 1 | 1.76 |
| 08/14/2026 21:59 | 100 | 1.765 |
| 08/14/2026 21:59 | 1 | 1.76 |
| 08/14/2026 21:59 | 360 | 1.76 |
| 08/14/2026 21:59 | 40 | 1.76 |
| 08/14/2026 21:59 | 400 | 1.76 |
| 08/14/2026 21:59 | 500 | 1.76 |
| 08/14/2026 21:59 | 1300 | 1.76 |
| 08/14/2026 21:59 | 500 | 1.76 |
| 08/14/2026 21:59 | 500 | 1.765 |
| 08/14/2026 21:59 | 200 | 1.765 |
| 08/14/2026 21:59 | 100 | 1.765 |
| 08/14/2026 21:59 | 600 | 1.77 |
| 08/14/2026 21:59 | 94 | 1.77 |
| 08/14/2026 21:59 | 2 | 1.77 |
| 08/14/2026 21:59 | 2 | 1.77 |
| 08/14/2026 21:59 | 2 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 10 | 1.77 |
| 08/14/2026 21:58 | 3 | 1.77 |
| 08/14/2026 21:58 | 350 | 1.77 |
| 08/14/2026 21:58 | 206 | 1.77 |
| 08/14/2026 21:58 | 75 | 1.77 |
| 08/14/2026 21:58 | 75 | 1.77 |
| 08/14/2026 21:58 | 191 | 1.77 |
| 08/14/2026 21:58 | 600 | 1.77 |
| 08/14/2026 21:58 | 500 | 1.77 |
| 08/14/2026 21:58 | 56 | 1.77 |
| 08/14/2026 21:58 | 230 | 1.77 |
| 08/14/2026 21:58 | 31 | 1.77 |
| 08/14/2026 21:58 | 592 | 1.77 |
| 08/14/2026 21:58 | 29 | 1.77 |
| 08/14/2026 21:58 | 179 | 1.77 |
| 08/14/2026 21:58 | 151 | 1.77 |
| 08/14/2026 21:58 | 339 | 1.77 |
| 08/14/2026 21:58 | 710 | 1.77 |
| 08/14/2026 21:58 | 1000 | 1.77 |
| 08/14/2026 21:58 | 49 | 1.78 |
| 08/14/2026 21:58 | 95 | 1.78 |
| 08/14/2026 21:58 | 92 | 1.775 |
| 08/14/2026 21:58 | 1 | 1.775 |
| 08/14/2026 21:58 | 1025 | 1.77 |
| 08/14/2026 21:58 | 4 | 1.77 |
| 08/14/2026 21:58 | 100 | 1.77 |
| 08/14/2026 21:58 | 1398 | 1.77 |
| 08/14/2026 21:58 | 317 | 1.77 |
| 08/14/2026 21:58 | 33 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 34 | 1.765 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 8 | 1.765 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:58 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 2 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.765 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 2 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.765 |
| 08/14/2026 21:57 | 2 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.765 |
| 08/14/2026 21:57 | 40 | 1.765 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 4 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:57 | 4 | 1.765 |
| 08/14/2026 21:57 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 6 | 1.765 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 50 | 1.765 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 4 | 1.765 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:56 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:55 | 1 | 1.765 |
| 08/14/2026 21:55 | 1 | 1.765 |
| 08/14/2026 21:55 | 1 | 1.77 |
| 08/14/2026 21:54 | 1 | 1.765 |
| 08/14/2026 21:54 | 1 | 1.76 |
| 08/14/2026 21:54 | 1 | 1.76 |
| 08/14/2026 21:54 | 1 | 1.76 |
| 08/14/2026 21:54 | 1 | 1.765 |
| 08/14/2026 21:54 | 181 | 1.76 |
| 08/14/2026 21:54 | 1 | 1.765 |
| 08/14/2026 21:54 | 1 | 1.77 |
| 08/14/2026 21:54 | 1 | 1.77 |
| 08/14/2026 21:54 | 1 | 1.77 |
| 08/14/2026 21:54 | 1 | 1.77 |
| 08/14/2026 21:54 | 1 | 1.765 |
| 08/14/2026 21:54 | 1 | 1.765 |
| 08/14/2026 21:54 | 1 | 1.765 |
| 08/14/2026 21:54 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.765 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.765 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:53 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.765 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.765 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.765 |
| 08/14/2026 21:52 | 9 | 1.77 |
| 08/14/2026 21:52 | 1 | 1.765 |
| 08/14/2026 21:52 | 1 | 1.765 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:51 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 2 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 2 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 2 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.76 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 2 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 2 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 1 | 1.765 |
| 08/14/2026 21:50 | 2 | 1.765 |
| 08/14/2026 21:50 | 198 | 1.765 |
| 08/14/2026 21:49 | 1 | 1.765 |
| 08/14/2026 21:49 | 1 | 1.765 |
| 08/14/2026 21:49 | 1 | 1.765 |
| 08/14/2026 21:49 | 2 | 1.765 |
| 08/14/2026 21:49 | 1 | 1.765 |
| 08/14/2026 21:49 | 100 | 1.77 |
| 08/14/2026 21:49 | 100 | 1.77 |
| 08/14/2026 21:49 | 200 | 1.77 |
| 08/14/2026 21:49 | 600 | 1.77 |
| 08/14/2026 21:49 | 1800 | 1.77 |
| 08/14/2026 21:49 | 138 | 1.77 |
| 08/14/2026 21:49 | 1015 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 1 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 1 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 1 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 1 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 1 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:49 | 2 | 1.77 |
| 08/14/2026 21:48 | 1 | 1.775 |
| 08/14/2026 21:48 | 2 | 1.77 |
| 08/14/2026 21:48 | 1 | 1.77 |
| 08/14/2026 21:48 | 1 | 1.77 |
| 08/14/2026 21:48 | 1 | 1.77 |
| 08/14/2026 21:48 | 1 | 1.77 |
| 08/14/2026 21:48 | 1 | 1.77 |
| 08/14/2026 21:48 | 1 | 1.77 |
| 08/14/2026 21:47 | 2 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 2 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 2 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 2 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 2 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 2 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 2 | 1.77 |
| 08/14/2026 21:47 | 84 | 1.775 |
| 08/14/2026 21:47 | 6 | 1.775 |
| 08/14/2026 21:47 | 53 | 1.775 |
| 08/14/2026 21:47 | 37 | 1.775 |
| 08/14/2026 21:47 | 63 | 1.775 |
| 08/14/2026 21:47 | 37 | 1.775 |
| 08/14/2026 21:47 | 7 | 1.77 |
| 08/14/2026 21:47 | 37 | 1.775 |
| 08/14/2026 21:47 | 7 | 1.775 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 6 | 1.77 |
| 08/14/2026 21:47 | 7 | 1.77 |
| 08/14/2026 21:47 | 6 | 1.775 |
| 08/14/2026 21:47 | 111 | 1.78 |
| 08/14/2026 21:47 | 7 | 1.78 |
| 08/14/2026 21:47 | 6 | 1.78 |
| 08/14/2026 21:47 | 1 | 1.78 |
| 08/14/2026 21:47 | 6 | 1.78 |
| 08/14/2026 21:47 | 7 | 1.78 |
| 08/14/2026 21:47 | 7 | 1.78 |
| 08/14/2026 21:47 | 76 | 1.785 |
| 08/14/2026 21:47 | 100 | 1.78 |
| 08/14/2026 21:47 | 50 | 1.78 |
| 08/14/2026 21:47 | 100 | 1.78 |
| 08/14/2026 21:47 | 60 | 1.78 |
| 08/14/2026 21:47 | 40 | 1.78 |
| 08/14/2026 21:47 | 1 | 1.775 |
| 08/14/2026 21:47 | 100 | 1.77 |
| 08/14/2026 21:47 | 90 | 1.77 |
| 08/14/2026 21:47 | 182 | 1.77 |
| 08/14/2026 21:47 | 56 | 1.77 |
| 08/14/2026 21:47 | 2275 | 1.77 |
| 08/14/2026 21:47 | 100 | 1.765 |
| 08/14/2026 21:46 | 2 | 1.765 |
| 08/14/2026 21:46 | 2 | 1.765 |
| 08/14/2026 21:46 | 2 | 1.765 |
| 08/14/2026 21:46 | 2 | 1.765 |
| 08/14/2026 21:46 | 2 | 1.765 |
| 08/14/2026 21:46 | 2 | 1.765 |
| 08/14/2026 21:46 | 3 | 1.765 |
| 08/14/2026 21:45 | 1 | 1.77 |
| 08/14/2026 21:45 | 1 | 1.77 |
| 08/14/2026 21:45 | 1 | 1.77 |
| 08/14/2026 21:44 | 1 | 1.77 |
| 08/14/2026 21:44 | 1 | 1.77 |
| 08/14/2026 21:44 | 4 | 1.765 |
| 08/14/2026 21:44 | 1 | 1.77 |
| 08/14/2026 21:43 | 37 | 1.765 |
| 08/14/2026 21:43 | 100 | 1.765 |
| 08/14/2026 21:43 | 5 | 1.765 |
| 08/14/2026 21:42 | 5 | 1.765 |
| 08/14/2026 21:42 | 6 | 1.765 |
| 08/14/2026 21:41 | 2 | 1.765 |
| 08/14/2026 21:40 | 7 | 1.765 |
| 08/14/2026 21:39 | 4 | 1.765 |
| 08/14/2026 21:39 | 7 | 1.765 |
| 08/14/2026 21:39 | 1 | 1.77 |
| 08/14/2026 21:39 | 1 | 1.77 |
| 08/14/2026 21:38 | 56 | 1.765 |
| 08/14/2026 21:38 | 1 | 1.765 |
| 08/14/2026 21:38 | 1 | 1.765 |
| 08/14/2026 21:38 | 1 | 1.765 |
| 08/14/2026 21:37 | 1 | 1.765 |
| 08/14/2026 21:37 | 1 | 1.765 |
| 08/14/2026 21:37 | 1 | 1.765 |
| 08/14/2026 21:37 | 1 | 1.76 |
| 08/14/2026 21:37 | 1 | 1.765 |
| 08/14/2026 21:36 | 1 | 1.765 |
| 08/14/2026 21:36 | 1 | 1.765 |
| 08/14/2026 21:35 | 1 | 1.765 |
| 08/14/2026 21:35 | 1 | 1.765 |
| 08/14/2026 21:35 | 1 | 1.765 |
| 08/14/2026 21:35 | 100 | 1.765 |
| 08/14/2026 21:35 | 91 | 1.77 |
| 08/14/2026 21:35 | 200 | 1.77 |
| 08/14/2026 21:35 | 400 | 1.77 |
| 08/14/2026 21:35 | 2400 | 1.77 |
| 08/14/2026 21:35 | 3 | 1.77 |
| 08/14/2026 21:35 | 700 | 1.77 |
| 08/14/2026 21:35 | 142 | 1.77 |
| 08/14/2026 21:35 | 186 | 1.77 |
| 08/14/2026 21:35 | 372 | 1.77 |
| 08/14/2026 21:34 | 32 | 1.77 |
| 08/14/2026 21:34 | 700 | 1.77 |
| 08/14/2026 21:34 | 100 | 1.77 |
| 08/14/2026 21:34 | 74 | 1.77 |
| 08/14/2026 21:34 | 200 | 1.77 |
| 08/14/2026 21:34 | 100 | 1.77 |
| 08/14/2026 21:34 | 64 | 1.77 |
| 08/14/2026 21:32 | 74 | 1.765 |
| 08/14/2026 21:29 | 1 | 1.77 |
| 08/14/2026 21:29 | 1 | 1.77 |
| 08/14/2026 21:29 | 1 | 1.77 |
| 08/14/2026 21:29 | 1 | 1.77 |
| 08/14/2026 21:29 | 1 | 1.77 |
| 08/14/2026 21:29 | 1 | 1.77 |
| 08/14/2026 21:29 | 1 | 1.77 |
| 08/14/2026 21:28 | 1 | 1.77 |
| 08/14/2026 21:28 | 1 | 1.77 |
| 08/14/2026 21:28 | 1 | 1.77 |
| 08/14/2026 21:28 | 1 | 1.77 |
| 08/14/2026 21:28 | 1 | 1.77 |
| 08/14/2026 21:28 | 1 | 1.77 |
| 08/14/2026 21:27 | 1 | 1.77 |
| 08/14/2026 21:24 | 174 | 1.765 |
| 08/14/2026 21:24 | 57 | 1.76 |
| 08/14/2026 21:24 | 57 | 1.76 |
| 08/14/2026 21:24 | 100 | 1.76 |
| 08/14/2026 21:24 | 100 | 1.76 |
| 08/14/2026 21:24 | 86 | 1.76 |
| 08/14/2026 21:22 | 1 | 1.755 |
| 08/14/2026 21:21 | 1 | 1.755 |
| 08/14/2026 21:21 | 1 | 1.755 |
| 08/14/2026 21:21 | 66 | 1.75 |
| 08/14/2026 21:21 | 1 | 1.755 |
| 08/14/2026 21:21 | 1 | 1.755 |
| 08/14/2026 21:21 | 1 | 1.755 |
| 08/14/2026 21:21 | 1 | 1.755 |
| 08/14/2026 21:19 | 1 | 1.755 |
| 08/14/2026 21:19 | 1 | 1.755 |
| 08/14/2026 21:18 | 4 | 1.755 |
| 08/14/2026 21:18 | 4 | 1.755 |
| 08/14/2026 21:18 | 5 | 1.755 |
| 08/14/2026 21:18 | 5 | 1.755 |
| 08/14/2026 21:18 | 6 | 1.755 |
| 08/14/2026 21:18 | 6 | 1.755 |
| 08/14/2026 21:18 | 7 | 1.755 |
| 08/14/2026 21:18 | 8 | 1.755 |
| 08/14/2026 21:18 | 100 | 1.755 |
| 08/14/2026 21:18 | 17 | 1.76 |
| 08/14/2026 21:18 | 100 | 1.76 |
| 08/14/2026 21:18 | 100 | 1.76 |
| 08/14/2026 21:18 | 100 | 1.76 |
| 08/14/2026 21:18 | 10 | 1.76 |
| 08/14/2026 21:18 | 66 | 1.76 |
| 08/14/2026 21:18 | 48 | 1.76 |
| 08/14/2026 21:18 | 10 | 1.76 |
| 08/14/2026 21:18 | 45 | 1.76 |
| 08/14/2026 21:18 | 100 | 1.76 |
| 08/14/2026 21:18 | 45 | 1.76 |
| 08/14/2026 21:18 | 55 | 1.76 |
| 08/14/2026 21:18 | 19 | 1.76 |
| 08/14/2026 21:13 | 1 | 1.765 |
| 08/14/2026 21:12 | 1 | 1.765 |
| 08/14/2026 21:07 | 1 | 1.765 |
| 08/14/2026 21:01 | 1 | 1.765 |
| 08/14/2026 21:01 | 1 | 1.765 |
| 08/14/2026 21:00 | 67 | 1.76 |
| 08/14/2026 20:55 | 1 | 1.765 |
| 08/14/2026 20:51 | 1 | 1.765 |
| 08/14/2026 20:50 | 14 | 1.76 |
| 08/14/2026 20:50 | 47 | 1.76 |
| 08/14/2026 20:50 | 3 | 1.76 |
| 08/14/2026 20:48 | 1 | 1.76 |
| 08/14/2026 20:48 | 1 | 1.765 |
| 08/14/2026 20:45 | 100 | 1.76 |
| 08/14/2026 20:45 | 99 | 1.76 |
| 08/14/2026 20:45 | 1 | 1.76 |
| 08/14/2026 20:45 | 139 | 1.76 |
| 08/14/2026 20:45 | 530 | 1.76 |
| 08/14/2026 20:45 | 48 | 1.76 |
| 08/14/2026 20:45 | 100 | 1.76 |
| 08/14/2026 20:45 | 389 | 1.765 |
| 08/14/2026 20:45 | 1 | 1.765 |
| 08/14/2026 20:45 | 77 | 1.765 |
| 08/14/2026 20:45 | 133 | 1.765 |
| 08/14/2026 20:42 | 1 | 1.765 |
| 08/14/2026 20:40 | 1 | 1.765 |
| 08/14/2026 20:36 | 1 | 1.765 |
| 08/14/2026 20:32 | 4 | 1.765 |
| 08/14/2026 20:32 | 1 | 1.765 |
| 08/14/2026 20:30 | 1 | 1.765 |
| 08/14/2026 20:29 | 1 | 1.765 |
| 08/14/2026 20:29 | 60 | 1.765 |
| 08/14/2026 20:23 | 1 | 1.765 |
| 08/14/2026 20:20 | 100 | 1.765 |
| 08/14/2026 20:20 | 100 | 1.765 |
| 08/14/2026 20:20 | 100 | 1.765 |
| 08/14/2026 20:19 | 1 | 1.765 |
| 08/14/2026 20:18 | 1 | 1.765 |
| 08/14/2026 20:17 | 1 | 1.765 |
| 08/14/2026 20:17 | 1 | 1.765 |
| 08/14/2026 20:16 | 1 | 1.765 |
| 08/14/2026 20:16 | 1 | 1.765 |
| 08/14/2026 20:14 | 6 | 1.765 |
| 08/14/2026 20:12 | 1 | 1.765 |
| 08/14/2026 20:11 | 154 | 1.765 |
| 08/14/2026 20:09 | 1 | 1.765 |
| 08/14/2026 20:06 | 1 | 1.765 |
| 08/14/2026 20:02 | 1 | 1.765 |
| 08/14/2026 19:56 | 1 | 1.765 |
| 08/14/2026 19:55 | 1 | 1.765 |
| 08/14/2026 19:55 | 47 | 1.76 |
| 08/14/2026 19:55 | 52 | 1.76 |
| 08/14/2026 19:55 | 48 | 1.76 |
| 08/14/2026 19:49 | 1 | 1.765 |
| 08/14/2026 19:49 | 10 | 1.77 |
| 08/14/2026 19:49 | 10 | 1.77 |
| 08/14/2026 19:49 | 44 | 1.77 |
| 08/14/2026 19:49 | 10 | 1.77 |
| 08/14/2026 19:49 | 500 | 1.77 |
| 08/14/2026 19:49 | 827 | 1.77 |
| 08/14/2026 19:49 | 73 | 1.77 |
| 08/14/2026 19:47 | 100 | 1.775 |
| 08/14/2026 19:44 | 1 | 1.775 |
| 08/14/2026 19:43 | 1 | 1.775 |
| 08/14/2026 19:37 | 1 | 1.775 |
| 08/14/2026 19:36 | 1 | 1.775 |
| 08/14/2026 19:35 | 100 | 1.775 |
| 08/14/2026 19:35 | 100 | 1.775 |
| 08/14/2026 19:35 | 100 | 1.775 |
| 08/14/2026 19:33 | 137 | 1.775 |
| 08/14/2026 19:33 | 1 | 1.775 |
| 08/14/2026 19:33 | 1 | 1.775 |
| 08/14/2026 19:15 | 1 | 1.775 |
| 08/14/2026 19:15 | 206 | 1.775 |
| 08/14/2026 19:10 | 1 | 1.775 |
| 08/14/2026 19:08 | 100 | 1.775 |
| 08/14/2026 19:08 | 1 | 1.775 |
| 08/14/2026 19:07 | 172 | 1.78 |
| 08/14/2026 19:07 | 80 | 1.78 |
| 08/14/2026 19:07 | 9 | 1.78 |
| 08/14/2026 19:07 | 100 | 1.78 |
| 08/14/2026 19:07 | 39 | 1.78 |
| 08/14/2026 19:07 | 600 | 1.775 |
| 08/14/2026 19:01 | 100 | 1.77 |
| 08/14/2026 19:00 | 1 | 1.775 |
| 08/14/2026 18:57 | 100 | 1.77 |
| 08/14/2026 18:56 | 1 | 1.775 |
| 08/14/2026 18:55 | 100 | 1.77 |
| 08/14/2026 18:54 | 1 | 1.775 |
| 08/14/2026 18:47 | 1 | 1.775 |
| 08/14/2026 18:44 | 1 | 1.775 |
| 08/14/2026 18:44 | 1 | 1.775 |
| 08/14/2026 18:40 | 146 | 1.775 |
| 08/14/2026 18:32 | 1 | 1.775 |