Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:47
|
Bid
09/03/2025 -
19:47:59
|
Bid Volume |
Ask
09/03/2025 -
19:47:59
|
Ask Volume |
|---|---|---|---|---|
|
8.475
+0.045
(
+0.53% )
|
8.47
|
3,400 |
8.48
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 100 | 8.475 |
| 09/03/2025 13:47 | 100 | 8.475 |
| 09/03/2025 13:47 | 1 | 8.48 |
| 09/03/2025 13:47 | 100 | 8.475 |
| 09/03/2025 13:47 | 1 | 8.475 |
| 09/03/2025 13:47 | 100 | 8.475 |
| 09/03/2025 13:47 | 20 | 8.4833 |
| 09/03/2025 13:47 | 100 | 8.475 |
| 09/03/2025 13:46 | 200 | 8.4983 |
| 09/03/2025 13:46 | 100 | 8.475 |
| 09/03/2025 13:46 | 96 | 8.475 |
| 09/03/2025 13:46 | 4 | 8.475 |
| 09/03/2025 13:46 | 100 | 8.475 |
| 09/03/2025 13:46 | 100 | 8.475 |
| 09/03/2025 13:46 | 109 | 8.475 |
| 09/03/2025 13:46 | 12 | 8.48 |
| 09/03/2025 13:46 | 9 | 8.47 |
| 09/03/2025 13:46 | 46 | 8.475 |
| 09/03/2025 13:46 | 100 | 8.48 |
| 09/03/2025 13:46 | 5 | 8.48 |
| 09/03/2025 13:46 | 51 | 8.48 |
| 09/03/2025 13:46 | 112 | 8.48 |
| 09/03/2025 13:46 | 249 | 8.48 |
| 09/03/2025 13:46 | 388 | 8.48 |
| 09/03/2025 13:46 | 53 | 8.48 |
| 09/03/2025 13:46 | 53 | 8.48 |
| 09/03/2025 13:46 | 106 | 8.48 |
| 09/03/2025 13:46 | 100 | 8.48 |
| 09/03/2025 13:46 | 100 | 8.48 |
| 09/03/2025 13:46 | 200 | 8.48 |
| 09/03/2025 13:46 | 200 | 8.48 |
| 09/03/2025 13:46 | 77 | 8.48 |
| 09/03/2025 13:46 | 10 | 8.48 |
| 09/03/2025 13:46 | 100 | 8.48 |
| 09/03/2025 13:46 | 100 | 8.48 |
| 09/03/2025 13:46 | 5 | 8.48 |
| 09/03/2025 13:46 | 100 | 8.48 |
| 09/03/2025 13:46 | 100 | 8.48 |
| 09/03/2025 13:46 | 200 | 8.48 |
| 09/03/2025 13:46 | 5 | 8.48 |
| 09/03/2025 13:46 | 73 | 8.48 |
| 09/03/2025 13:46 | 133 | 8.48 |
| 09/03/2025 13:46 | 100 | 8.48 |
| 09/03/2025 13:46 | 12 | 8.48 |
| 09/03/2025 13:46 | 721 | 8.48 |
| 09/03/2025 13:46 | 1900 | 8.48 |
| 09/03/2025 13:46 | 100 | 8.48 |
| 09/03/2025 13:46 | 100 | 8.48 |
| 09/03/2025 13:45 | 17 | 8.4868 |
| 09/03/2025 13:45 | 2 | 8.485 |
| 09/03/2025 13:45 | 30 | 8.48 |
| 09/03/2025 13:45 | 1 | 8.485 |
| 09/03/2025 13:45 | 1 | 8.485 |
| 09/03/2025 13:45 | 3 | 8.485 |
| 09/03/2025 13:45 | 3 | 8.485 |
| 09/03/2025 13:45 | 725 | 8.48 |
| 09/03/2025 13:45 | 100 | 8.4874 |
| 09/03/2025 13:45 | 3 | 8.485 |
| 09/03/2025 13:45 | 1 | 8.485 |
| 09/03/2025 13:44 | 38 | 8.4874 |
| 09/03/2025 13:44 | 40 | 8.485 |
| 09/03/2025 13:44 | 5 | 8.485 |
| 09/03/2025 13:44 | 900 | 8.485 |
| 09/03/2025 13:44 | 900 | 8.485 |
| 09/03/2025 13:44 | 1 | 8.485 |
| 09/03/2025 13:44 | 100 | 8.485 |
| 09/03/2025 13:44 | 109 | 8.485 |
| 09/03/2025 13:44 | 1 | 8.485 |
| 09/03/2025 13:44 | 1 | 8.485 |
| 09/03/2025 13:44 | 3554 | 8.485 |
| 09/03/2025 13:44 | 100 | 8.485 |
| 09/03/2025 13:44 | 100 | 8.485 |
| 09/03/2025 13:44 | 100 | 8.485 |
| 09/03/2025 13:44 | 100 | 8.49 |
| 09/03/2025 13:44 | 46 | 8.485 |
| 09/03/2025 13:44 | 100 | 8.485 |
| 09/03/2025 13:44 | 90 | 8.485 |
| 09/03/2025 13:44 | 10 | 8.485 |
| 09/03/2025 13:44 | 10 | 8.49 |
| 09/03/2025 13:44 | 33 | 8.49 |
| 09/03/2025 13:44 | 100 | 8.49 |
| 09/03/2025 13:44 | 66 | 8.49 |
| 09/03/2025 13:44 | 78 | 8.49 |
| 09/03/2025 13:44 | 11 | 8.49 |
| 09/03/2025 13:44 | 100 | 8.49 |
| 09/03/2025 13:44 | 5 | 8.49 |
| 09/03/2025 13:44 | 5 | 8.49 |
| 09/03/2025 13:44 | 100 | 8.49 |
| 09/03/2025 13:44 | 100 | 8.49 |
| 09/03/2025 13:44 | 1 | 8.49 |
| 09/03/2025 13:44 | 2 | 8.49 |
| 09/03/2025 13:44 | 2 | 8.49 |
| 09/03/2025 13:44 | 2 | 8.49 |
| 09/03/2025 13:44 | 100 | 8.49 |
| 09/03/2025 13:44 | 100 | 8.49 |
| 09/03/2025 13:44 | 100 | 8.49 |
| 09/03/2025 13:44 | 10 | 8.49 |
| 09/03/2025 13:44 | 100 | 8.49 |
| 09/03/2025 13:44 | 5 | 8.49 |
| 09/03/2025 13:44 | 411 | 8.49 |
| 09/03/2025 13:44 | 5 | 8.49 |
| 09/03/2025 13:44 | 12 | 8.49 |
| 09/03/2025 13:44 | 50 | 8.49 |
| 09/03/2025 13:44 | 200 | 8.5006 |
| 09/03/2025 13:44 | 35 | 8.49 |
| 09/03/2025 13:44 | 2 | 8.495 |
| 09/03/2025 13:44 | 78 | 8.495 |
| 09/03/2025 13:43 | 1 | 8.50 |
| 09/03/2025 13:43 | 100 | 8.49 |
| 09/03/2025 13:43 | 78 | 8.495 |
| 09/03/2025 13:43 | 100 | 8.50 |
| 09/03/2025 13:42 | 100 | 8.50 |
| 09/03/2025 13:42 | 4 | 8.50 |