Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:46:12
|
Bid
07/01/2025 -
21:47:02
|
Bid Volume |
Ask
07/01/2025 -
21:47:02
|
Ask Volume |
|---|---|---|---|---|
|
7.865
+0.205
(
+2.68% )
|
7.86
|
17,100 |
7.87
|
8,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:46 | 100 | 7.87 |
| 07/01/2025 15:46 | 10 | 7.865 |
| 07/01/2025 15:46 | 39 | 7.865 |
| 07/01/2025 15:46 | 24 | 7.865 |
| 07/01/2025 15:46 | 20 | 7.865 |
| 07/01/2025 15:46 | 100 | 7.865 |
| 07/01/2025 15:46 | 100 | 7.865 |
| 07/01/2025 15:46 | 152 | 7.865 |
| 07/01/2025 15:46 | 100 | 7.865 |
| 07/01/2025 15:46 | 83 | 7.8651 |
| 07/01/2025 15:46 | 500 | 7.8668 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 21 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 88 | 7.8651 |
| 07/01/2025 15:45 | 1 | 7.865 |
| 07/01/2025 15:45 | 5 | 7.865 |
| 07/01/2025 15:45 | 6 | 7.865 |
| 07/01/2025 15:45 | 5 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 35 | 7.865 |
| 07/01/2025 15:45 | 500 | 7.865 |
| 07/01/2025 15:45 | 24 | 7.865 |
| 07/01/2025 15:45 | 348 | 7.865 |
| 07/01/2025 15:45 | 22 | 7.8646 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 24 | 7.86 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 21 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 26 | 7.8663 |
| 07/01/2025 15:45 | 100 | 7.87 |
| 07/01/2025 15:45 | 92 | 7.865 |
| 07/01/2025 15:45 | 67 | 7.865 |
| 07/01/2025 15:45 | 12 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 28 | 7.865 |
| 07/01/2025 15:45 | 200 | 7.865 |
| 07/01/2025 15:45 | 200 | 7.865 |
| 07/01/2025 15:45 | 5 | 7.865 |
| 07/01/2025 15:45 | 73 | 7.865 |
| 07/01/2025 15:45 | 800 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 33 | 7.865 |
| 07/01/2025 15:45 | 28 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 4 | 7.865 |
| 07/01/2025 15:45 | 20 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 175 | 7.8657 |
| 07/01/2025 15:45 | 90 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.8678 |
| 07/01/2025 15:45 | 3 | 7.8651 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 31 | 7.865 |
| 07/01/2025 15:45 | 400 | 7.865 |
| 07/01/2025 15:45 | 300 | 7.8669 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 20 | 7.865 |
| 07/01/2025 15:45 | 18 | 7.8651 |
| 07/01/2025 15:45 | 1 | 7.8678 |
| 07/01/2025 15:45 | 40 | 7.865 |
| 07/01/2025 15:45 | 500 | 7.865 |
| 07/01/2025 15:45 | 7 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 21 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 25 | 7.865 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 1 | 7.861 |
| 07/01/2025 15:45 | 20 | 7.865 |
| 07/01/2025 15:45 | 24 | 7.8649 |
| 07/01/2025 15:45 | 100 | 7.865 |
| 07/01/2025 15:45 | 6 | 7.86 |
| 07/01/2025 15:44 | 140 | 7.865 |
| 07/01/2025 15:44 | 100 | 7.865 |
| 07/01/2025 15:44 | 38 | 7.865 |
| 07/01/2025 15:44 | 300 | 7.865 |
| 07/01/2025 15:44 | 100 | 7.865 |
| 07/01/2025 15:44 | 7 | 7.865 |
| 07/01/2025 15:44 | 5 | 7.865 |
| 07/01/2025 15:44 | 25 | 7.865 |
| 07/01/2025 15:44 | 7 | 7.865 |
| 07/01/2025 15:44 | 100 | 7.865 |
| 07/01/2025 15:44 | 31 | 7.865 |
| 07/01/2025 15:44 | 234 | 7.865 |
| 07/01/2025 15:44 | 200 | 7.865 |
| 07/01/2025 15:44 | 13 | 7.865 |
| 07/01/2025 15:44 | 70 | 7.8651 |
| 07/01/2025 15:44 | 800 | 7.865 |
| 07/01/2025 15:44 | 14 | 7.865 |
| 07/01/2025 15:44 | 6 | 7.86 |
| 07/01/2025 15:44 | 100 | 7.865 |
| 07/01/2025 15:44 | 92 | 7.866 |
| 07/01/2025 15:44 | 24 | 7.8664 |
| 07/01/2025 15:44 | 100 | 7.865 |
| 07/01/2025 15:44 | 100 | 7.87 |
| 07/01/2025 15:44 | 100 | 7.8676 |
| 07/01/2025 15:44 | 149 | 7.8666 |
| 07/01/2025 15:44 | 200 | 7.8681 |
| 07/01/2025 15:44 | 100 | 7.865 |
| 07/01/2025 15:44 | 49 | 7.865 |
| 07/01/2025 15:44 | 600 | 7.8675 |
| 07/01/2025 15:44 | 1 | 7.87 |
| 07/01/2025 15:43 | 20 | 7.8654 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 10 | 7.865 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 86 | 7.8664 |
| 07/01/2025 15:43 | 26 | 7.8654 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 71 | 7.8669 |
| 07/01/2025 15:43 | 200 | 7.8681 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 300 | 7.8661 |
| 07/01/2025 15:43 | 25 | 7.8696 |
| 07/01/2025 15:43 | 100 | 7.87 |
| 07/01/2025 15:43 | 100 | 7.87 |
| 07/01/2025 15:43 | 300 | 7.8661 |
| 07/01/2025 15:43 | 100 | 7.87 |
| 07/01/2025 15:43 | 63 | 7.8675 |
| 07/01/2025 15:43 | 1 | 7.865 |
| 07/01/2025 15:43 | 26 | 7.8689 |
| 07/01/2025 15:43 | 373 | 7.8689 |
| 07/01/2025 15:43 | 2 | 7.865 |
| 07/01/2025 15:43 | 28 | 7.8663 |
| 07/01/2025 15:43 | 200 | 7.865 |
| 07/01/2025 15:43 | 100 | 7.87 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 21 | 7.865 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 20 | 7.8657 |
| 07/01/2025 15:43 | 100 | 7.87 |
| 07/01/2025 15:43 | 100 | 7.8677 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 87 | 7.8614 |
| 07/01/2025 15:43 | 21 | 7.865 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 41 | 7.8653 |
| 07/01/2025 15:43 | 500 | 7.865 |
| 07/01/2025 15:43 | 161 | 7.8687 |
| 07/01/2025 15:43 | 89 | 7.8669 |
| 07/01/2025 15:43 | 48 | 7.865 |
| 07/01/2025 15:43 | 600 | 7.865 |
| 07/01/2025 15:43 | 100 | 7.865 |
| 07/01/2025 15:43 | 32 | 7.8655 |
| 07/01/2025 15:43 | 400 | 7.865 |
| 07/01/2025 15:42 | 49 | 7.8695 |
| 07/01/2025 15:42 | 71 | 7.8689 |
| 07/01/2025 15:42 | 790 | 7.87 |
| 07/01/2025 15:42 | 156 | 7.8686 |
| 07/01/2025 15:42 | 109 | 7.865 |
| 07/01/2025 15:42 | 109 | 7.865 |
| 07/01/2025 15:42 | 200 | 7.865 |
| 07/01/2025 15:42 | 6 | 7.865 |
| 07/01/2025 15:42 | 18 | 7.87 |
| 07/01/2025 15:42 | 21 | 7.87 |
| 07/01/2025 15:42 | 100 | 7.87 |
| 07/01/2025 15:42 | 200 | 7.8678 |
| 07/01/2025 15:42 | 100 | 7.87 |
| 07/01/2025 15:42 | 100 | 7.87 |
| 07/01/2025 15:42 | 28 | 7.8688 |
| 07/01/2025 15:42 | 300 | 7.87 |
| 07/01/2025 15:42 | 100 | 7.865 |
| 07/01/2025 15:42 | 400 | 7.8684 |
| 07/01/2025 15:42 | 21 | 7.8695 |
| 07/01/2025 15:42 | 100 | 7.87 |
| 07/01/2025 15:42 | 100 | 7.87 |
| 07/01/2025 15:42 | 81 | 7.8692 |
| 07/01/2025 15:42 | 100 | 7.8677 |
| 07/01/2025 15:41 | 20 | 7.865 |
| 07/01/2025 15:41 | 48 | 7.8657 |
| 07/01/2025 15:41 | 600 | 7.865 |
| 07/01/2025 15:41 | 100 | 7.87 |
| 07/01/2025 15:41 | 1 | 7.8677 |
| 07/01/2025 15:41 | 30 | 7.8697 |
| 07/01/2025 15:41 | 360 | 7.87 |
| 07/01/2025 15:41 | 200 | 7.8649 |
| 07/01/2025 15:41 | 73 | 7.8684 |
| 07/01/2025 15:41 | 35 | 7.865 |
| 07/01/2025 15:41 | 500 | 7.865 |
| 07/01/2025 15:41 | 21 | 7.865 |
| 07/01/2025 15:41 | 300 | 7.865 |
| 07/01/2025 15:41 | 21 | 7.87 |
| 07/01/2025 15:41 | 100 | 7.87 |
| 07/01/2025 15:41 | 77 | 7.87 |
| 07/01/2025 15:41 | 65 | 7.87 |
| 07/01/2025 15:41 | 126 | 7.87 |
| 07/01/2025 15:41 | 21 | 7.87 |
| 07/01/2025 15:41 | 67 | 7.8695 |
| 07/01/2025 15:41 | 303 | 7.87 |
| 07/01/2025 15:41 | 21 | 7.87 |
| 07/01/2025 15:41 | 26 | 7.87 |
| 07/01/2025 15:41 | 28 | 7.87 |
| 07/01/2025 15:41 | 200 | 7.87 |
| 07/01/2025 15:41 | 858 | 7.87 |
| 07/01/2025 15:41 | 41 | 7.87 |
| 07/01/2025 15:41 | 28 | 7.87 |
| 07/01/2025 15:41 | 62 | 7.87 |
| 07/01/2025 15:41 | 21 | 7.8683 |
| 07/01/2025 15:41 | 200 | 7.87 |
| 07/01/2025 15:41 | 12 | 7.87 |
| 07/01/2025 15:41 | 939 | 7.87 |
| 07/01/2025 15:41 | 5 | 7.87 |
| 07/01/2025 15:41 | 48 | 7.87 |
| 07/01/2025 15:41 | 166 | 7.8696 |
| 07/01/2025 15:41 | 23 | 7.8652 |
| 07/01/2025 15:41 | 100 | 7.87 |
| 07/01/2025 15:41 | 100 | 7.87 |
| 07/01/2025 15:41 | 2895 | 7.87 |
| 07/01/2025 15:41 | 71 | 7.87 |
| 07/01/2025 15:41 | 100 | 7.87 |
| 07/01/2025 15:41 | 15 | 7.87 |
| 07/01/2025 15:41 | 14 | 7.87 |
| 07/01/2025 15:41 | 80 | 7.87 |
| 07/01/2025 15:41 | 26 | 7.87 |
| 07/01/2025 15:41 | 200 | 7.87 |
| 07/01/2025 15:41 | 855 | 7.87 |
| 07/01/2025 15:41 | 29 | 7.87 |
| 07/01/2025 15:41 | 89 | 7.865 |
| 07/01/2025 15:41 | 4379 | 7.87 |
| 07/01/2025 15:41 | 11 | 7.87 |
| 07/01/2025 15:41 | 300 | 7.87 |
| 07/01/2025 15:41 | 375 | 7.87 |
| 07/01/2025 15:41 | 300 | 7.87 |
| 07/01/2025 15:41 | 100 | 7.87 |
| 07/01/2025 15:41 | 5 | 7.87 |
| 07/01/2025 15:41 | 362 | 7.87 |
| 07/01/2025 15:41 | 10 | 7.87 |
| 07/01/2025 15:41 | 9 | 7.87 |
| 07/01/2025 15:41 | 26 | 7.87 |
| 07/01/2025 15:41 | 700 | 7.87 |
| 07/01/2025 15:41 | 200 | 7.87 |
| 07/01/2025 15:41 | 59 | 7.87 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 141 | 7.87 |
| 07/01/2025 15:41 | 700 | 7.87 |
| 07/01/2025 15:41 | 2200 | 7.87 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 5 | 7.87 |
| 07/01/2025 15:41 | 1 | 7.87 |
| 07/01/2025 15:41 | 1 | 7.87 |
| 07/01/2025 15:41 | 7 | 7.87 |
| 07/01/2025 15:41 | 200 | 7.8639 |
| 07/01/2025 15:41 | 1 | 7.87 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 20 | 7.865 |
| 07/01/2025 15:41 | 21 | 7.865 |
| 07/01/2025 15:41 | 22 | 7.865 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 21 | 7.865 |
| 07/01/2025 15:41 | 31 | 7.865 |
| 07/01/2025 15:41 | 200 | 7.865 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 14 | 7.865 |
| 07/01/2025 15:41 | 200 | 7.865 |
| 07/01/2025 15:41 | 229 | 7.865 |
| 07/01/2025 15:41 | 200 | 7.865 |
| 07/01/2025 15:41 | 26 | 7.865 |
| 07/01/2025 15:41 | 20 | 7.865 |
| 07/01/2025 15:41 | 80 | 7.865 |
| 07/01/2025 15:41 | 20 | 7.865 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 79 | 7.8649 |
| 07/01/2025 15:41 | 25 | 7.865 |
| 07/01/2025 15:41 | 36 | 7.865 |
| 07/01/2025 15:41 | 302 | 7.865 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 5 | 7.865 |
| 07/01/2025 15:41 | 5 | 7.865 |
| 07/01/2025 15:41 | 5 | 7.865 |
| 07/01/2025 15:41 | 100 | 7.865 |
| 07/01/2025 15:41 | 100 | 7.8638 |
| 07/01/2025 15:41 | 1 | 7.8643 |