Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:00:36
|
Bid
10/23/2024 -
15:06:49
|
Bid Volume |
Ask
10/23/2024 -
15:06:49
|
Ask Volume |
---|---|---|---|---|
8.725
-0.145
(
-1.63% )
|
8.72
|
2,700 |
8.73
|
900 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:00 | 1 | 8.7303 |
10/23/2024 15:00 | 1 | 8.73 |
10/23/2024 15:00 | 100 | 8.7279 |
10/23/2024 15:00 | 10 | 8.73 |
10/23/2024 15:00 | 100 | 8.725 |
10/23/2024 15:00 | 100 | 8.73 |
10/23/2024 15:00 | 1 | 8.73 |
10/23/2024 15:00 | 100 | 8.73 |
10/23/2024 15:00 | 100 | 8.73 |
10/23/2024 15:00 | 100 | 8.73 |
10/23/2024 15:00 | 10 | 8.73 |
10/23/2024 15:00 | 200 | 8.73 |
10/23/2024 15:00 | 200 | 8.73 |
10/23/2024 15:00 | 244 | 8.73 |
10/23/2024 15:00 | 285 | 8.73 |
10/23/2024 15:00 | 400 | 8.73 |
10/23/2024 15:00 | 399 | 8.73 |
10/23/2024 15:00 | 1 | 8.73 |
10/23/2024 15:00 | 100 | 8.73 |
10/23/2024 15:00 | 600 | 8.73 |
10/23/2024 15:00 | 100 | 8.735 |
10/23/2024 15:00 | 61 | 8.73 |
10/23/2024 15:00 | 100 | 8.73 |
10/23/2024 15:00 | 100 | 8.73 |
10/23/2024 15:00 | 500 | 8.73 |
10/23/2024 15:00 | 300 | 8.73 |
10/23/2024 15:00 | 100 | 8.73 |
10/23/2024 15:00 | 5 | 8.73 |
10/23/2024 15:00 | 5 | 8.73 |
10/23/2024 15:00 | 50 | 8.73 |
10/23/2024 15:00 | 4 | 8.73 |
10/23/2024 15:00 | 46 | 8.73 |
10/23/2024 15:00 | 50 | 8.735 |
10/23/2024 15:00 | 5 | 8.73 |
10/23/2024 15:00 | 50 | 8.735 |
10/23/2024 15:00 | 5 | 8.73 |
10/23/2024 15:00 | 5 | 8.73 |
10/23/2024 15:00 | 5 | 8.73 |
10/23/2024 15:00 | 5 | 8.73 |
10/23/2024 14:59 | 50 | 8.735 |
10/23/2024 14:59 | 100 | 8.735 |
10/23/2024 14:59 | 50 | 8.735 |
10/23/2024 14:59 | 2 | 8.73 |
10/23/2024 14:59 | 5 | 8.73 |
10/23/2024 14:59 | 6 | 8.73 |
10/23/2024 14:59 | 1 | 8.73 |
10/23/2024 14:59 | 100 | 8.735 |
10/23/2024 14:59 | 100 | 8.735 |
10/23/2024 14:59 | 50 | 8.735 |
10/23/2024 14:59 | 5 | 8.73 |
10/23/2024 14:59 | 5 | 8.73 |
10/23/2024 14:59 | 6 | 8.73 |
10/23/2024 14:59 | 7 | 8.73 |
10/23/2024 14:59 | 50 | 8.735 |
10/23/2024 14:59 | 5 | 8.73 |
10/23/2024 14:59 | 5 | 8.73 |
10/23/2024 14:59 | 7 | 8.73 |
10/23/2024 14:59 | 6 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 77 | 8.73 |
10/23/2024 14:59 | 5 | 8.73 |
10/23/2024 14:59 | 5 | 8.73 |
10/23/2024 14:59 | 7 | 8.73 |
10/23/2024 14:59 | 6 | 8.73 |
10/23/2024 14:59 | 511 | 8.73 |
10/23/2024 14:59 | 100 | 8.735 |
10/23/2024 14:59 | 200 | 8.735 |
10/23/2024 14:59 | 400 | 8.735 |
10/23/2024 14:59 | 100 | 8.735 |
10/23/2024 14:59 | 100 | 8.735 |
10/23/2024 14:59 | 200 | 8.735 |
10/23/2024 14:59 | 100 | 8.74 |
10/23/2024 14:59 | 400 | 8.735 |
10/23/2024 14:59 | 179 | 8.735 |
10/23/2024 14:59 | 120 | 8.74 |
10/23/2024 14:59 | 180 | 8.735 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 6 | 8.73 |
10/23/2024 14:59 | 87 | 8.73 |
10/23/2024 14:59 | 13 | 8.73 |
10/23/2024 14:59 | 118 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 67 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 1 | 8.73 |
10/23/2024 14:59 | 11 | 8.73 |
10/23/2024 14:59 | 1 | 8.73 |
10/23/2024 14:59 | 88 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 59 | 8.73 |
10/23/2024 14:59 | 33 | 8.73 |
10/23/2024 14:59 | 8 | 8.73 |
10/23/2024 14:59 | 81 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 19 | 8.73 |
10/23/2024 14:59 | 2 | 8.73 |
10/23/2024 14:59 | 74 | 8.73 |
10/23/2024 14:59 | 2 | 8.73 |
10/23/2024 14:59 | 167 | 8.73 |
10/23/2024 14:59 | 29 | 8.73 |
10/23/2024 14:59 | 90 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 5 | 8.73 |
10/23/2024 14:59 | 10 | 8.73 |
10/23/2024 14:59 | 9 | 8.73 |
10/23/2024 14:59 | 700 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 5 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 4 | 8.725 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 12 | 8.73 |
10/23/2024 14:59 | 88 | 8.73 |
10/23/2024 14:59 | 4 | 8.73 |
10/23/2024 14:59 | 119 | 8.725 |
10/23/2024 14:59 | 28 | 8.73 |
10/23/2024 14:59 | 64 | 8.73 |
10/23/2024 14:59 | 8 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 1 | 8.73 |
10/23/2024 14:59 | 35 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 11 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 100 | 8.7252 |
10/23/2024 14:59 | 100 | 8.725 |
10/23/2024 14:59 | 8 | 8.725 |
10/23/2024 14:59 | 100 | 8.73 |
10/23/2024 14:59 | 1 | 8.725 |
10/23/2024 14:59 | 100 | 8.7251 |
10/23/2024 14:59 | 119 | 8.725 |
10/23/2024 14:58 | 100 | 8.7251 |
10/23/2024 14:58 | 5 | 8.73 |
10/23/2024 14:58 | 100 | 8.7265 |
10/23/2024 14:58 | 1 | 8.726 |
10/23/2024 14:58 | 120 | 8.725 |
10/23/2024 14:58 | 1 | 8.7257 |
10/23/2024 14:58 | 50 | 8.725 |
10/23/2024 14:58 | 50 | 8.725 |
10/23/2024 14:58 | 95 | 8.73 |
10/23/2024 14:58 | 400 | 8.725 |
10/23/2024 14:58 | 1 | 8.7251 |
10/23/2024 14:58 | 5 | 8.725 |
10/23/2024 14:57 | 121 | 8.725 |
10/23/2024 14:57 | 6 | 8.73 |
10/23/2024 14:57 | 11 | 8.73 |
10/23/2024 14:57 | 100 | 8.73 |
10/23/2024 14:57 | 100 | 8.73 |
10/23/2024 14:57 | 100 | 8.725 |
10/23/2024 14:57 | 300 | 8.7251 |
10/23/2024 14:57 | 51 | 8.725 |
10/23/2024 14:57 | 81 | 8.725 |
10/23/2024 14:57 | 5 | 8.725 |
10/23/2024 14:57 | 100 | 8.7246 |
10/23/2024 14:56 | 100 | 8.7246 |
10/23/2024 14:56 | 4 | 8.73 |
10/23/2024 14:56 | 100 | 8.73 |
10/23/2024 14:56 | 100 | 8.725 |
10/23/2024 14:56 | 19 | 8.725 |
10/23/2024 14:56 | 100 | 8.725 |
10/23/2024 14:56 | 100 | 8.725 |
10/23/2024 14:56 | 94 | 8.725 |
10/23/2024 14:56 | 6 | 8.73 |
10/23/2024 14:56 | 100 | 8.725 |
10/23/2024 14:56 | 100 | 8.725 |
10/23/2024 14:56 | 100 | 8.725 |
10/23/2024 14:56 | 5 | 8.7251 |
10/23/2024 14:56 | 100 | 8.7251 |
10/23/2024 14:56 | 16 | 8.73 |
10/23/2024 14:56 | 84 | 8.73 |
10/23/2024 14:56 | 116 | 8.725 |
10/23/2024 14:56 | 1 | 8.725 |
10/23/2024 14:56 | 1 | 8.73 |
10/23/2024 14:56 | 1 | 8.7253 |
10/23/2024 14:56 | 100 | 8.725 |
10/23/2024 14:56 | 1 | 8.7251 |
10/23/2024 14:56 | 1 | 8.73 |
10/23/2024 14:55 | 200 | 8.725 |
10/23/2024 14:55 | 200 | 8.725 |
10/23/2024 14:55 | 100 | 8.725 |
10/23/2024 14:55 | 100 | 8.725 |
10/23/2024 14:55 | 100 | 8.73 |
10/23/2024 14:55 | 1 | 8.7252 |
10/23/2024 14:55 | 36 | 8.73 |
10/23/2024 14:55 | 11 | 8.73 |
10/23/2024 14:55 | 116 | 8.725 |
10/23/2024 14:55 | 9 | 8.73 |
10/23/2024 14:55 | 1 | 8.73 |
10/23/2024 14:55 | 1 | 8.73 |
10/23/2024 14:55 | 200 | 8.725 |
10/23/2024 14:55 | 114 | 8.725 |
10/23/2024 14:55 | 300 | 8.73 |
10/23/2024 14:55 | 3 | 8.7245 |
10/23/2024 14:55 | 100 | 8.73 |
10/23/2024 14:55 | 1 | 8.7243 |