Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.62
+0.02
(
+0.16% )
|
12.63
|
13'200 |
12.64
|
9'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.62 |
| 10/09/2026 23:20 | � | 12.62 |
| 10/09/2026 22:30 | � | 12.62 |
| 10/09/2026 22:00 | � | 12.62 |
| 10/09/2026 22:00 | 599064 | 12.62 |
| 10/09/2026 21:59 | 1 | 12.635 |
| 10/09/2026 21:59 | 5 | 12.635 |
| 10/09/2026 21:59 | 2 | 12.635 |
| 10/09/2026 21:59 | 6 | 12.635 |
| 10/09/2026 21:59 | 34 | 12.635 |
| 10/09/2026 21:59 | 10 | 12.635 |
| 10/09/2026 21:59 | 2 | 12.635 |
| 10/09/2026 21:59 | 30 | 12.635 |
| 10/09/2026 21:59 | 1012 | 12.64 |
| 10/09/2026 21:59 | 4 | 12.64 |
| 10/09/2026 21:59 | 200 | 12.635 |
| 10/09/2026 21:59 | 95 | 12.635 |
| 10/09/2026 21:59 | 21 | 12.64 |
| 10/09/2026 21:59 | 84 | 12.64 |
| 10/09/2026 21:59 | 48 | 12.64 |
| 10/09/2026 21:59 | 147 | 12.64 |
| 10/09/2026 21:59 | 265 | 12.64 |
| 10/09/2026 21:59 | 1181 | 12.64 |
| 10/09/2026 21:59 | 100 | 12.635 |
| 10/09/2026 21:59 | 200 | 12.635 |
| 10/09/2026 21:59 | 60 | 12.635 |
| 10/09/2026 21:59 | 2 | 12.635 |
| 10/09/2026 21:59 | 10 | 12.635 |
| 10/09/2026 21:59 | 5 | 12.635 |
| 10/09/2026 21:59 | 100 | 12.635 |
| 10/09/2026 21:59 | 100 | 12.635 |
| 10/09/2026 21:59 | 100 | 12.635 |
| 10/09/2026 21:59 | 10 | 12.64 |
| 10/09/2026 21:59 | 250 | 12.64 |
| 10/09/2026 21:59 | 1975 | 12.64 |
| 10/09/2026 21:59 | 500 | 12.64 |
| 10/09/2026 21:59 | 68 | 12.64 |
| 10/09/2026 21:59 | 100 | 12.635 |
| 10/09/2026 21:59 | 149 | 12.64 |
| 10/09/2026 21:59 | 30 | 12.64 |
| 10/09/2026 21:59 | 245 | 12.64 |
| 10/09/2026 21:59 | 100 | 12.635 |
| 10/09/2026 21:59 | 55 | 12.635 |
| 10/09/2026 21:59 | 45 | 12.635 |
| 10/09/2026 21:59 | 100 | 12.635 |
| 10/09/2026 21:59 | 574 | 12.64 |
| 10/09/2026 21:59 | 34 | 12.64 |
| 10/09/2026 21:59 | 100 | 12.64 |
| 10/09/2026 21:59 | 16 | 12.64 |
| 10/09/2026 21:59 | 1 | 12.64 |
| 10/09/2026 21:59 | 8 | 12.64 |
| 10/09/2026 21:59 | 53 | 12.64 |
| 10/09/2026 21:59 | 276 | 12.64 |
| 10/09/2026 21:59 | 4 | 12.635 |
| 10/09/2026 21:59 | 371 | 12.64 |
| 10/09/2026 21:59 | 200 | 12.64 |
| 10/09/2026 21:59 | 99 | 12.64 |
| 10/09/2026 21:59 | 1 | 12.64 |
| 10/09/2026 21:59 | 2 | 12.635 |
| 10/09/2026 21:59 | 40 | 12.635 |
| 10/09/2026 21:59 | 60 | 12.635 |
| 10/09/2026 21:59 | 120 | 12.635 |
| 10/09/2026 21:59 | 1142 | 12.635 |
| 10/09/2026 21:59 | 200 | 12.635 |
| 10/09/2026 21:59 | 159 | 12.635 |
| 10/09/2026 21:59 | 100 | 12.635 |
| 10/09/2026 21:59 | 100 | 12.635 |
| 10/09/2026 21:59 | 392 | 12.635 |
| 10/09/2026 21:59 | 100 | 12.635 |
| 10/09/2026 21:59 | 750 | 12.635 |
| 10/09/2026 21:59 | 135 | 12.635 |
| 10/09/2026 21:59 | 76 | 12.635 |
| 10/09/2026 21:59 | 200 | 12.635 |
| 10/09/2026 21:59 | 294 | 12.635 |
| 10/09/2026 21:59 | 360 | 12.635 |
| 10/09/2026 21:59 | 1133 | 12.635 |
| 10/09/2026 21:59 | 9 | 12.635 |
| 10/09/2026 21:59 | 12 | 12.635 |
| 10/09/2026 21:59 | 600 | 12.635 |
| 10/09/2026 21:59 | 95 | 12.635 |
| 10/09/2026 21:59 | 79 | 12.63 |
| 10/09/2026 21:59 | 67 | 12.63 |
| 10/09/2026 21:59 | 133 | 12.63 |
| 10/09/2026 21:59 | 1767 | 12.63 |
| 10/09/2026 21:59 | 42 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 1400 | 12.63 |
| 10/09/2026 21:59 | 691 | 12.63 |
| 10/09/2026 21:59 | 709 | 12.63 |
| 10/09/2026 21:59 | 521 | 12.63 |
| 10/09/2026 21:59 | 834 | 12.63 |
| 10/09/2026 21:59 | 966 | 12.63 |
| 10/09/2026 21:59 | 234 | 12.63 |
| 10/09/2026 21:59 | 108 | 12.63 |
| 10/09/2026 21:59 | 1400 | 12.63 |
| 10/09/2026 21:59 | 1318 | 12.63 |
| 10/09/2026 21:59 | 818 | 12.63 |
| 10/09/2026 21:59 | 586 | 12.63 |
| 10/09/2026 21:59 | 814 | 12.63 |
| 10/09/2026 21:59 | 1500 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 1400 | 12.63 |
| 10/09/2026 21:59 | 6 | 12.63 |
| 10/09/2026 21:59 | 228 | 12.63 |
| 10/09/2026 21:59 | 11 | 12.63 |
| 10/09/2026 21:59 | 74 | 12.63 |
| 10/09/2026 21:59 | 5 | 12.63 |
| 10/09/2026 21:59 | 34 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 3100 | 12.63 |
| 10/09/2026 21:59 | 1100 | 12.63 |
| 10/09/2026 21:59 | 5 | 12.63 |
| 10/09/2026 21:59 | 96 | 12.63 |
| 10/09/2026 21:59 | 111 | 12.63 |
| 10/09/2026 21:59 | 5 | 12.63 |
| 10/09/2026 21:59 | 600 | 12.63 |
| 10/09/2026 21:59 | 34 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 80 | 12.63 |
| 10/09/2026 21:59 | 5 | 12.63 |
| 10/09/2026 21:59 | 200 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 600 | 12.63 |
| 10/09/2026 21:59 | 121 | 12.63 |
| 10/09/2026 21:59 | 5 | 12.63 |
| 10/09/2026 21:59 | 5 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 21 | 12.63 |
| 10/09/2026 21:59 | 429 | 12.63 |
| 10/09/2026 21:59 | 171 | 12.63 |
| 10/09/2026 21:59 | 35 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 108 | 12.63 |
| 10/09/2026 21:59 | 5700 | 12.63 |
| 10/09/2026 21:59 | 1400 | 12.63 |
| 10/09/2026 21:59 | 800 | 12.63 |
| 10/09/2026 21:59 | 10 | 12.63 |
| 10/09/2026 21:59 | 47 | 12.63 |
| 10/09/2026 21:59 | 37 | 12.63 |
| 10/09/2026 21:59 | 491 | 12.63 |
| 10/09/2026 21:59 | 1 | 12.625 |
| 10/09/2026 21:59 | 1 | 12.63 |
| 10/09/2026 21:59 | 99 | 12.63 |
| 10/09/2026 21:59 | 471 | 12.63 |
| 10/09/2026 21:59 | 138 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 46 | 12.63 |
| 10/09/2026 21:59 | 82 | 12.63 |
| 10/09/2026 21:59 | 18 | 12.63 |
| 10/09/2026 21:59 | 16 | 12.63 |
| 10/09/2026 21:59 | 84 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 2782 | 12.63 |
| 10/09/2026 21:59 | 190 | 12.625 |
| 10/09/2026 21:59 | 10 | 12.625 |
| 10/09/2026 21:59 | 100 | 12.63 |
| 10/09/2026 21:59 | 700 | 12.63 |
| 10/09/2026 21:59 | 2518 | 12.63 |
| 10/09/2026 21:59 | 853 | 12.63 |
| 10/09/2026 21:59 | 101 | 12.625 |
| 10/09/2026 21:59 | 99 | 12.625 |
| 10/09/2026 21:59 | 59 | 12.63 |
| 10/09/2026 21:59 | 80 | 12.625 |
| 10/09/2026 21:59 | 20 | 12.625 |
| 10/09/2026 21:59 | 100 | 12.625 |
| 10/09/2026 21:58 | 100 | 12.625 |
| 10/09/2026 21:58 | 90 | 12.625 |
| 10/09/2026 21:58 | 10 | 12.625 |
| 10/09/2026 21:58 | 588 | 12.63 |
| 10/09/2026 21:58 | 100 | 12.63 |
| 10/09/2026 21:58 | 100 | 12.63 |
| 10/09/2026 21:58 | 81 | 12.63 |
| 10/09/2026 21:58 | 100 | 12.625 |
| 10/09/2026 21:58 | 90 | 12.625 |
| 10/09/2026 21:58 | 10 | 12.625 |
| 10/09/2026 21:58 | 100 | 12.625 |
| 10/09/2026 21:58 | 55 | 12.625 |
| 10/09/2026 21:58 | 45 | 12.625 |
| 10/09/2026 21:58 | 100 | 12.63 |
| 10/09/2026 21:58 | 100 | 12.63 |
| 10/09/2026 21:58 | 100 | 12.625 |
| 10/09/2026 21:58 | 100 | 12.625 |
| 10/09/2026 21:58 | 100 | 12.625 |
| 10/09/2026 21:58 | 70 | 12.625 |
| 10/09/2026 21:58 | 70 | 12.625 |
| 10/09/2026 21:58 | 311 | 12.625 |
| 10/09/2026 21:58 | 311 | 12.625 |
| 10/09/2026 21:58 | 1 | 12.625 |
| 10/09/2026 21:58 | 30 | 12.625 |
| 10/09/2026 21:58 | 70 | 12.625 |
| 10/09/2026 21:57 | 40 | 12.625 |
| 10/09/2026 21:57 | 60 | 12.625 |
| 10/09/2026 21:57 | 100 | 12.63 |
| 10/09/2026 21:57 | 100 | 12.625 |
| 10/09/2026 21:57 | 10 | 12.625 |
| 10/09/2026 21:57 | 40 | 12.625 |
| 10/09/2026 21:57 | 10 | 12.625 |
| 10/09/2026 21:57 | 40 | 12.625 |
| 10/09/2026 21:57 | 10 | 12.625 |
| 10/09/2026 21:57 | 40 | 12.625 |
| 10/09/2026 21:57 | 10 | 12.625 |
| 10/09/2026 21:57 | 40 | 12.625 |
| 10/09/2026 21:57 | 40 | 12.625 |
| 10/09/2026 21:57 | 10 | 12.625 |
| 10/09/2026 21:57 | 40 | 12.625 |
| 10/09/2026 21:57 | 10 | 12.625 |
| 10/09/2026 21:57 | 400 | 12.625 |
| 10/09/2026 21:57 | 912 | 12.625 |
| 10/09/2026 21:57 | 912 | 12.625 |
| 10/09/2026 21:57 | 100 | 12.625 |
| 10/09/2026 21:57 | 340 | 12.625 |
| 10/09/2026 21:57 | 60 | 12.625 |
| 10/09/2026 21:57 | 26 | 12.625 |
| 10/09/2026 21:57 | 378 | 12.625 |
| 10/09/2026 21:57 | 100 | 12.625 |
| 10/09/2026 21:57 | 400 | 12.625 |
| 10/09/2026 21:57 | 159 | 12.625 |
| 10/09/2026 21:57 | 25 | 12.625 |
| 10/09/2026 21:57 | 912 | 12.625 |
| 10/09/2026 21:57 | 100 | 12.625 |
| 10/09/2026 21:57 | 100 | 12.625 |
| 10/09/2026 21:57 | 17 | 12.625 |
| 10/09/2026 21:57 | 32 | 12.625 |
| 10/09/2026 21:57 | 38 | 12.625 |
| 10/09/2026 21:57 | 30 | 12.625 |
| 10/09/2026 21:57 | 10 | 12.625 |
| 10/09/2026 21:57 | 40 | 12.625 |
| 10/09/2026 21:57 | 40 | 12.625 |
| 10/09/2026 21:57 | 10 | 12.625 |
| 10/09/2026 21:57 | 29 | 12.625 |
| 10/09/2026 21:57 | 8 | 12.625 |
| 10/09/2026 21:57 | 63 | 12.625 |
| 10/09/2026 21:57 | 100 | 12.625 |
| 10/09/2026 21:57 | 56 | 12.625 |
| 10/09/2026 21:57 | 40 | 12.625 |
| 10/09/2026 21:57 | 1 | 12.625 |
| 10/09/2026 21:57 | 3 | 12.625 |
| 10/09/2026 21:57 | 90 | 12.625 |
| 10/09/2026 21:57 | 10 | 12.625 |
| 10/09/2026 21:57 | 7 | 12.625 |
| 10/09/2026 21:57 | 36 | 12.625 |
| 10/09/2026 21:57 | 57 | 12.625 |
| 10/09/2026 21:57 | 80 | 12.625 |
| 10/09/2026 21:57 | 10 | 12.625 |
| 10/09/2026 21:56 | 10 | 12.625 |
| 10/09/2026 21:56 | 100 | 12.625 |
| 10/09/2026 21:56 | 14 | 12.625 |
| 10/09/2026 21:56 | 57 | 12.625 |
| 10/09/2026 21:56 | 30 | 12.625 |
| 10/09/2026 21:56 | 10 | 12.625 |
| 10/09/2026 21:56 | 3 | 12.625 |
| 10/09/2026 21:56 | 71 | 12.625 |
| 10/09/2026 21:56 | 6 | 12.625 |
| 10/09/2026 21:56 | 95 | 12.625 |
| 10/09/2026 21:56 | 120 | 12.625 |
| 10/09/2026 21:56 | 41 | 12.625 |
| 10/09/2026 21:56 | 70 | 12.625 |
| 10/09/2026 21:56 | 24 | 12.625 |
| 10/09/2026 21:56 | 100 | 12.625 |
| 10/09/2026 21:56 | 68 | 12.625 |
| 10/09/2026 21:56 | 32 | 12.625 |
| 10/09/2026 21:56 | 126 | 12.625 |
| 10/09/2026 21:56 | 74 | 12.625 |
| 10/09/2026 21:56 | 100 | 12.62 |
| 10/09/2026 21:56 | 300 | 12.62 |
| 10/09/2026 21:56 | 200 | 12.62 |
| 10/09/2026 21:56 | 100 | 12.62 |
| 10/09/2026 21:56 | 500 | 12.62 |
| 10/09/2026 21:56 | 100 | 12.62 |
| 10/09/2026 21:56 | 400 | 12.62 |
| 10/09/2026 21:56 | 600 | 12.62 |
| 10/09/2026 21:56 | 100 | 12.62 |
| 10/09/2026 21:56 | 1100 | 12.62 |
| 10/09/2026 21:56 | 700 | 12.62 |
| 10/09/2026 21:56 | 1000 | 12.62 |
| 10/09/2026 21:56 | 100 | 12.62 |
| 10/09/2026 21:56 | 20 | 12.62 |
| 10/09/2026 21:56 | 80 | 12.62 |
| 10/09/2026 21:56 | 100 | 12.62 |
| 10/09/2026 21:56 | 50 | 12.62 |
| 10/09/2026 21:56 | 5 | 12.62 |
| 10/09/2026 21:56 | 21 | 12.62 |
| 10/09/2026 21:56 | 9 | 12.62 |
| 10/09/2026 21:56 | 37 | 12.62 |
| 10/09/2026 21:56 | 272 | 12.62 |
| 10/09/2026 21:56 | 2009 | 12.62 |
| 10/09/2026 21:56 | 14 | 12.62 |
| 10/09/2026 21:56 | 46 | 12.62 |
| 10/09/2026 21:56 | 1100 | 12.62 |
| 10/09/2026 21:56 | 35 | 12.62 |
| 10/09/2026 21:56 | 500 | 12.62 |
| 10/09/2026 21:56 | 6100 | 12.62 |
| 10/09/2026 21:56 | 500 | 12.62 |
| 10/09/2026 21:56 | 10 | 12.62 |
| 10/09/2026 21:56 | 100 | 12.62 |
| 10/09/2026 21:56 | 101 | 12.62 |
| 10/09/2026 21:56 | 518 | 12.62 |
| 10/09/2026 21:56 | 500 | 12.62 |
| 10/09/2026 21:56 | 159 | 12.62 |
| 10/09/2026 21:56 | 37 | 12.62 |
| 10/09/2026 21:56 | 30 | 12.62 |
| 10/09/2026 21:56 | 3600 | 12.62 |
| 10/09/2026 21:56 | 88 | 12.62 |
| 10/09/2026 21:56 | 300 | 12.62 |
| 10/09/2026 21:56 | 314 | 12.62 |
| 10/09/2026 21:56 | 2000 | 12.62 |
| 10/09/2026 21:56 | 84 | 12.62 |
| 10/09/2026 21:56 | 207 | 12.62 |
| 10/09/2026 21:56 | 81 | 12.62 |
| 10/09/2026 21:56 | 50 | 12.62 |
| 10/09/2026 21:56 | 110 | 12.62 |
| 10/09/2026 21:56 | 2600 | 12.62 |
| 10/09/2026 21:56 | 46 | 12.62 |
| 10/09/2026 21:56 | 152 | 12.62 |
| 10/09/2026 21:56 | 83 | 12.62 |
| 10/09/2026 21:56 | 99 | 12.62 |
| 10/09/2026 21:56 | 35 | 12.62 |
| 10/09/2026 21:56 | 54 | 12.62 |
| 10/09/2026 21:56 | 78 | 12.62 |
| 10/09/2026 21:56 | 550 | 12.62 |
| 10/09/2026 21:56 | 50 | 12.62 |
| 10/09/2026 21:56 | 2400 | 12.62 |
| 10/09/2026 21:56 | 235 | 12.62 |
| 10/09/2026 21:56 | 1838 | 12.62 |
| 10/09/2026 21:56 | 200 | 12.62 |
| 10/09/2026 21:56 | 10 | 12.62 |
| 10/09/2026 21:56 | 100 | 12.62 |
| 10/09/2026 21:56 | 100 | 12.62 |
| 10/09/2026 21:56 | 888 | 12.62 |
| 10/09/2026 21:56 | 172 | 12.62 |
| 10/09/2026 21:56 | 90 | 12.615 |
| 10/09/2026 21:56 | 10 | 12.615 |
| 10/09/2026 21:56 | 80 | 12.615 |
| 10/09/2026 21:56 | 20 | 12.615 |
| 10/09/2026 21:56 | 100 | 12.615 |
| 10/09/2026 21:56 | 90 | 12.615 |
| 10/09/2026 21:56 | 10 | 12.615 |
| 10/09/2026 21:56 | 80 | 12.615 |
| 10/09/2026 21:56 | 20 | 12.615 |
| 10/09/2026 21:55 | 60 | 12.615 |
| 10/09/2026 21:55 | 40 | 12.615 |
| 10/09/2026 21:55 | 50 | 12.615 |
| 10/09/2026 21:55 | 20 | 12.615 |
| 10/09/2026 21:55 | 20 | 12.615 |
| 10/09/2026 21:55 | 10 | 12.615 |
| 10/09/2026 21:55 | 1 | 12.615 |
| 10/09/2026 21:55 | 99 | 12.615 |
| 10/09/2026 21:55 | 4 | 12.615 |
| 10/09/2026 21:55 | 10 | 12.615 |
| 10/09/2026 21:55 | 6 | 12.615 |
| 10/09/2026 21:55 | 40 | 12.615 |
| 10/09/2026 21:55 | 40 | 12.615 |
| 10/09/2026 21:55 | 100 | 12.615 |
| 10/09/2026 21:55 | 38 | 12.615 |
| 10/09/2026 21:55 | 90 | 12.615 |
| 10/09/2026 21:55 | 10 | 12.615 |
| 10/09/2026 21:55 | 10 | 12.615 |
| 10/09/2026 21:55 | 40 | 12.615 |
| 10/09/2026 21:55 | 10 | 12.615 |
| 10/09/2026 21:55 | 40 | 12.615 |
| 10/09/2026 21:55 | 60 | 12.615 |
| 10/09/2026 21:55 | 40 | 12.615 |
| 10/09/2026 21:55 | 66 | 12.615 |
| 10/09/2026 21:55 | 34 | 12.615 |
| 10/09/2026 21:55 | 99 | 12.615 |
| 10/09/2026 21:55 | 1 | 12.615 |
| 10/09/2026 21:55 | 52 | 12.615 |
| 10/09/2026 21:55 | 48 | 12.615 |
| 10/09/2026 21:55 | 100 | 12.615 |
| 10/09/2026 21:55 | 340 | 12.62 |
| 10/09/2026 21:55 | 24 | 12.62 |
| 10/09/2026 21:55 | 100 | 12.62 |
| 10/09/2026 21:55 | 86 | 12.62 |
| 10/09/2026 21:55 | 7 | 12.62 |
| 10/09/2026 21:55 | 100 | 12.62 |
| 10/09/2026 21:55 | 100 | 12.62 |
| 10/09/2026 21:55 | 100 | 12.615 |
| 10/09/2026 21:55 | 8 | 12.615 |
| 10/09/2026 21:55 | 8 | 12.615 |
| 10/09/2026 21:55 | 8 | 12.615 |
| 10/09/2026 21:54 | 8 | 12.615 |
| 10/09/2026 21:54 | 678 | 12.615 |
| 10/09/2026 21:54 | 40 | 12.615 |
| 10/09/2026 21:54 | 44 | 12.615 |
| 10/09/2026 21:54 | 100 | 12.615 |
| 10/09/2026 21:54 | 10 | 12.615 |
| 10/09/2026 21:54 | 100 | 12.615 |
| 10/09/2026 21:54 | 90 | 12.615 |
| 10/09/2026 21:54 | 10 | 12.615 |
| 10/09/2026 21:54 | 566 | 12.615 |
| 10/09/2026 21:54 | 100 | 12.615 |
| 10/09/2026 21:54 | 8 | 12.615 |
| 10/09/2026 21:54 | 6 | 12.615 |
| 10/09/2026 21:54 | 2 | 12.615 |
| 10/09/2026 21:54 | 62 | 12.615 |
| 10/09/2026 21:54 | 50 | 12.615 |
| 10/09/2026 21:54 | 10 | 12.615 |
| 10/09/2026 21:54 | 24 | 12.615 |
| 10/09/2026 21:54 | 70 | 12.615 |
| 10/09/2026 21:54 | 6 | 12.615 |
| 10/09/2026 21:54 | 198 | 12.62 |
| 10/09/2026 21:54 | 100 | 12.62 |
| 10/09/2026 21:54 | 95 | 12.62 |
| 10/09/2026 21:54 | 200 | 12.62 |
| 10/09/2026 21:54 | 124 | 12.62 |
| 10/09/2026 21:54 | 200 | 12.62 |
| 10/09/2026 21:54 | 100 | 12.62 |
| 10/09/2026 21:54 | 700 | 12.62 |
| 10/09/2026 21:54 | 500 | 12.62 |
| 10/09/2026 21:54 | 100 | 12.625 |
| 10/09/2026 21:54 | 36 | 12.625 |
| 10/09/2026 21:54 | 69 | 12.625 |
| 10/09/2026 21:54 | 6 | 12.625 |
| 10/09/2026 21:54 | 4 | 12.625 |
| 10/09/2026 21:54 | 39 | 12.625 |
| 10/09/2026 21:54 | 61 | 12.625 |
| 10/09/2026 21:54 | 84 | 12.625 |
| 10/09/2026 21:54 | 8 | 12.625 |
| 10/09/2026 21:54 | 8 | 12.625 |
| 10/09/2026 21:54 | 71 | 12.625 |
| 10/09/2026 21:54 | 29 | 12.625 |
| 10/09/2026 21:54 | 92 | 12.63 |
| 10/09/2026 21:54 | 7 | 12.63 |
| 10/09/2026 21:54 | 377 | 12.63 |
| 10/09/2026 21:54 | 100 | 12.63 |
| 10/09/2026 21:54 | 100 | 12.63 |
| 10/09/2026 21:54 | 100 | 12.63 |
| 10/09/2026 21:54 | 200 | 12.63 |
| 10/09/2026 21:54 | 200 | 12.63 |
| 10/09/2026 21:54 | 300 | 12.63 |
| 10/09/2026 21:54 | 123 | 12.63 |
| 10/09/2026 21:54 | 1 | 12.63 |
| 10/09/2026 21:54 | 1 | 12.63 |
| 10/09/2026 21:54 | 81 | 12.63 |
| 10/09/2026 21:54 | 300 | 12.63 |
| 10/09/2026 21:54 | 682 | 12.63 |
| 10/09/2026 21:53 | 5 | 12.635 |
| 10/09/2026 21:53 | 100 | 12.635 |
| 10/09/2026 21:53 | 100 | 12.635 |
| 10/09/2026 21:53 | 100 | 12.635 |
| 10/09/2026 21:53 | 728 | 12.635 |
| 10/09/2026 21:53 | 14 | 12.635 |
| 10/09/2026 21:53 | 7 | 12.635 |
| 10/09/2026 21:53 | 7 | 12.635 |
| 10/09/2026 21:53 | 51 | 12.63 |
| 10/09/2026 21:53 | 1 | 12.635 |
| 10/09/2026 21:53 | 267 | 12.63 |
| 10/09/2026 21:53 | 130 | 12.63 |
| 10/09/2026 21:53 | 100 | 12.63 |
| 10/09/2026 21:53 | 68 | 12.63 |
| 10/09/2026 21:53 | 132 | 12.63 |
| 10/09/2026 21:53 | 85 | 12.635 |
| 10/09/2026 21:53 | 100 | 12.635 |
| 10/09/2026 21:53 | 100 | 12.635 |
| 10/09/2026 21:53 | 70 | 12.635 |
| 10/09/2026 21:53 | 40 | 12.635 |
| 10/09/2026 21:53 | 25 | 12.635 |
| 10/09/2026 21:53 | 156 | 12.63 |
| 10/09/2026 21:53 | 44 | 12.63 |
| 10/09/2026 21:53 | 42 | 12.63 |
| 10/09/2026 21:53 | 28 | 12.63 |
| 10/09/2026 21:53 | 200 | 12.63 |
| 10/09/2026 21:53 | 2 | 12.63 |
| 10/09/2026 21:53 | 400 | 12.63 |
| 10/09/2026 21:53 | 200 | 12.63 |
| 10/09/2026 21:53 | 75 | 12.63 |
| 10/09/2026 21:53 | 5 | 12.63 |
| 10/09/2026 21:53 | 20 | 12.63 |
| 10/09/2026 21:53 | 80 | 12.63 |
| 10/09/2026 21:53 | 20 | 12.63 |
| 10/09/2026 21:53 | 100 | 12.63 |
| 10/09/2026 21:53 | 118 | 12.62 |
| 10/09/2026 21:53 | 100 | 12.62 |
| 10/09/2026 21:53 | 500 | 12.62 |
| 10/09/2026 21:53 | 8 | 12.615 |
| 10/09/2026 21:53 | 8 | 12.615 |
| 10/09/2026 21:52 | 7 | 12.62 |
| 10/09/2026 21:52 | 100 | 12.62 |
| 10/09/2026 21:52 | 83 | 12.62 |
| 10/09/2026 21:52 | 4 | 12.62 |
| 10/09/2026 21:52 | 900 | 12.62 |
| 10/09/2026 21:52 | 100 | 12.62 |
| 10/09/2026 21:52 | 100 | 12.62 |
| 10/09/2026 21:52 | 1000 | 12.62 |
| 10/09/2026 21:52 | 28 | 12.62 |
| 10/09/2026 21:52 | 38 | 12.62 |
| 10/09/2026 21:52 | 55 | 12.62 |
| 10/09/2026 21:52 | 62 | 12.62 |
| 10/09/2026 21:52 | 200 | 12.62 |
| 10/09/2026 21:52 | 4 | 12.62 |
| 10/09/2026 21:52 | 366 | 12.62 |
| 10/09/2026 21:52 | 66 | 12.62 |
| 10/09/2026 21:52 | 1 | 12.615 |
| 10/09/2026 21:52 | 1 | 12.615 |
| 10/09/2026 21:52 | 1 | 12.615 |
| 10/09/2026 21:51 | 100 | 12.61 |
| 10/09/2026 21:50 | 5 | 12.62 |
| 10/09/2026 21:50 | 115 | 12.62 |
| 10/09/2026 21:50 | 85 | 12.62 |
| 10/09/2026 21:50 | 5 | 12.62 |
| 10/09/2026 21:50 | 200 | 12.62 |
| 10/09/2026 21:50 | 65 | 12.62 |
| 10/09/2026 21:50 | 31 | 12.62 |
| 10/09/2026 21:50 | 65 | 12.62 |
| 10/09/2026 21:50 | 35 | 12.62 |
| 10/09/2026 21:50 | 80 | 12.62 |
| 10/09/2026 21:50 | 84 | 12.62 |
| 10/09/2026 21:49 | 1 | 12.625 |
| 10/09/2026 21:49 | 200 | 12.625 |
| 10/09/2026 21:47 | 340 | 12.63 |
| 10/09/2026 21:47 | 160 | 12.63 |
| 10/09/2026 21:47 | 311 | 12.63 |
| 10/09/2026 21:47 | 42 | 12.63 |
| 10/09/2026 21:47 | 72 | 12.63 |
| 10/09/2026 21:47 | 100 | 12.63 |
| 10/09/2026 21:47 | 100 | 12.63 |
| 10/09/2026 21:46 | 6 | 12.635 |
| 10/09/2026 21:46 | 100 | 12.63 |
| 10/09/2026 21:46 | 252 | 12.63 |
| 10/09/2026 21:46 | 48 | 12.63 |
| 10/09/2026 21:46 | 952 | 12.63 |
| 10/09/2026 21:46 | 48 | 12.63 |
| 10/09/2026 21:46 | 984 | 12.63 |
| 10/09/2026 21:46 | 16 | 12.63 |
| 10/09/2026 21:46 | 409 | 12.63 |
| 10/09/2026 21:46 | 5 | 12.63 |
| 10/09/2026 21:46 | 449 | 12.63 |
| 10/09/2026 21:46 | 137 | 12.63 |
| 10/09/2026 21:46 | 6 | 12.63 |
| 10/09/2026 21:46 | 100 | 12.63 |
| 10/09/2026 21:46 | 86 | 12.63 |
| 10/09/2026 21:46 | 100 | 12.63 |
| 10/09/2026 21:46 | 157 | 12.63 |
| 10/09/2026 21:46 | 829 | 12.63 |
| 10/09/2026 21:45 | 14 | 12.63 |
| 10/09/2026 21:45 | 100 | 12.63 |
| 10/09/2026 21:45 | 9 | 12.63 |
| 10/09/2026 21:45 | 7 | 12.63 |
| 10/09/2026 21:45 | 100 | 12.63 |
| 10/09/2026 21:45 | 76 | 12.63 |
| 10/09/2026 21:45 | 1000 | 12.63 |
| 10/09/2026 21:45 | 100 | 12.63 |
| 10/09/2026 21:45 | 100 | 12.63 |
| 10/09/2026 21:45 | 100 | 12.63 |
| 10/09/2026 21:45 | 89 | 12.63 |
| 10/09/2026 21:45 | 106 | 12.63 |
| 10/09/2026 21:45 | 100 | 12.625 |
| 10/09/2026 21:45 | 100 | 12.625 |
| 10/09/2026 21:45 | 22 | 12.625 |
| 10/09/2026 21:44 | 200 | 12.625 |
| 10/09/2026 21:44 | 100 | 12.625 |
| 10/09/2026 21:44 | 94 | 12.63 |
| 10/09/2026 21:44 | 700 | 12.63 |
| 10/09/2026 21:44 | 700 | 12.63 |
| 10/09/2026 21:44 | 80 | 12.63 |
| 10/09/2026 21:44 | 91 | 12.63 |
| 10/09/2026 21:44 | 80 | 12.63 |
| 10/09/2026 21:44 | 80 | 12.63 |
| 10/09/2026 21:44 | 30 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 367 | 12.63 |
| 10/09/2026 21:43 | 1 | 12.635 |
| 10/09/2026 21:42 | 49 | 12.63 |
| 10/09/2026 21:42 | 84 | 12.63 |
| 10/09/2026 21:42 | 1 | 12.635 |
| 10/09/2026 21:42 | 1 | 12.635 |
| 10/09/2026 21:42 | 7 | 12.64 |
| 10/09/2026 21:42 | 193 | 12.64 |
| 10/09/2026 21:42 | 2 | 12.64 |
| 10/09/2026 21:42 | 80 | 12.64 |
| 10/09/2026 21:42 | 100 | 12.64 |
| 10/09/2026 21:42 | 25 | 12.64 |
| 10/09/2026 21:42 | 100 | 12.645 |
| 10/09/2026 21:41 | 1 | 12.645 |
| 10/09/2026 21:41 | 1 | 12.645 |
| 10/09/2026 21:41 | 3 | 12.645 |
| 10/09/2026 21:40 | 6 | 12.645 |
| 10/09/2026 21:40 | 6 | 12.645 |
| 10/09/2026 21:40 | 6 | 12.645 |
| 10/09/2026 21:40 | 2 | 12.645 |
| 10/09/2026 21:40 | 1 | 12.645 |
| 10/09/2026 21:40 | 50 | 12.645 |
| 10/09/2026 21:40 | 1 | 12.645 |
| 10/09/2026 21:39 | 1 | 12.645 |
| 10/09/2026 21:39 | 49 | 12.64 |
| 10/09/2026 21:39 | 13 | 12.64 |
| 10/09/2026 21:39 | 58 | 12.64 |
| 10/09/2026 21:39 | 700 | 12.64 |
| 10/09/2026 21:39 | 80 | 12.64 |
| 10/09/2026 21:39 | 100 | 12.64 |
| 10/09/2026 21:39 | 100 | 12.64 |
| 10/09/2026 21:39 | 100 | 12.64 |
| 10/09/2026 21:39 | 1 | 12.645 |
| 10/09/2026 21:38 | 100 | 12.645 |
| 10/09/2026 21:38 | 1 | 12.645 |
| 10/09/2026 21:38 | 3 | 12.645 |
| 10/09/2026 21:38 | 4 | 12.645 |
| 10/09/2026 21:38 | 1 | 12.645 |
| 10/09/2026 21:37 | 3 | 12.645 |
| 10/09/2026 21:37 | 300 | 12.645 |
| 10/09/2026 21:37 | 97 | 12.645 |
| 10/09/2026 21:37 | 3 | 12.645 |
| 10/09/2026 21:37 | 1 | 12.645 |
| 10/09/2026 21:37 | 89 | 12.65 |
| 10/09/2026 21:37 | 100 | 12.65 |
| 10/09/2026 21:37 | 100 | 12.65 |
| 10/09/2026 21:37 | 100 | 12.65 |
| 10/09/2026 21:37 | 511 | 12.65 |
| 10/09/2026 21:37 | 96 | 12.65 |
| 10/09/2026 21:37 | 80 | 12.65 |
| 10/09/2026 21:37 | 100 | 12.65 |
| 10/09/2026 21:37 | 100 | 12.65 |
| 10/09/2026 21:37 | 500 | 12.65 |
| 10/09/2026 21:37 | 2 | 12.65 |
| 10/09/2026 21:37 | 100 | 12.65 |
| 10/09/2026 21:37 | 49 | 12.65 |
| 10/09/2026 21:37 | 55 | 12.65 |
| 10/09/2026 21:37 | 100 | 12.65 |
| 10/09/2026 21:37 | 28 | 12.65 |
| 10/09/2026 21:37 | 185 | 12.65 |
| 10/09/2026 21:37 | 200 | 12.65 |
| 10/09/2026 21:37 | 150 | 12.65 |
| 10/09/2026 21:37 | 50 | 12.65 |
| 10/09/2026 21:36 | 100 | 12.655 |
| 10/09/2026 21:36 | 100 | 12.655 |
| 10/09/2026 21:36 | 91 | 12.655 |
| 10/09/2026 21:36 | 1 | 12.655 |
| 10/09/2026 21:36 | 9 | 12.655 |
| 10/09/2026 21:36 | 1 | 12.655 |
| 10/09/2026 21:36 | 500 | 12.655 |
| 10/09/2026 21:36 | 100 | 12.655 |
| 10/09/2026 21:35 | 30 | 12.655 |
| 10/09/2026 21:35 | 84 | 12.655 |
| 10/09/2026 21:35 | 216 | 12.655 |
| 10/09/2026 21:35 | 84 | 12.655 |
| 10/09/2026 21:35 | 100 | 12.655 |
| 10/09/2026 21:35 | 91 | 12.655 |
| 10/09/2026 21:35 | 100 | 12.655 |
| 10/09/2026 21:35 | 30 | 12.65 |
| 10/09/2026 21:35 | 94 | 12.65 |
| 10/09/2026 21:35 | 300 | 12.65 |
| 10/09/2026 21:35 | 100 | 12.65 |
| 10/09/2026 21:35 | 2 | 12.65 |
| 10/09/2026 21:35 | 100 | 12.65 |
| 10/09/2026 21:35 | 100 | 12.65 |
| 10/09/2026 21:35 | 30 | 12.65 |
| 10/09/2026 21:35 | 3 | 12.65 |
| 10/09/2026 21:35 | 600 | 12.65 |
| 10/09/2026 21:35 | 100 | 12.65 |
| 10/09/2026 21:35 | 100 | 12.65 |
| 10/09/2026 21:35 | 22 | 12.645 |
| 10/09/2026 21:34 | 1 | 12.645 |
| 10/09/2026 21:33 | 1 | 12.645 |
| 10/09/2026 21:33 | 1 | 12.645 |
| 10/09/2026 21:33 | 1 | 12.645 |
| 10/09/2026 21:33 | 55 | 12.645 |
| 10/09/2026 21:33 | 43 | 12.645 |
| 10/09/2026 21:32 | 172 | 12.64 |
| 10/09/2026 21:32 | 500 | 12.64 |
| 10/09/2026 21:32 | 100 | 12.645 |
| 10/09/2026 21:32 | 628 | 12.645 |
| 10/09/2026 21:32 | 100 | 12.645 |
| 10/09/2026 21:32 | 126 | 12.64 |
| 10/09/2026 21:32 | 40 | 12.64 |
| 10/09/2026 21:32 | 600 | 12.64 |
| 10/09/2026 21:32 | 100 | 12.64 |
| 10/09/2026 21:32 | 100 | 12.64 |
| 10/09/2026 21:32 | 30 | 12.64 |
| 10/09/2026 21:32 | 886 | 12.64 |
| 10/09/2026 21:32 | 300 | 12.64 |
| 10/09/2026 21:32 | 214 | 12.64 |
| 10/09/2026 21:32 | 3 | 12.64 |
| 10/09/2026 21:32 | 33 | 12.64 |
| 10/09/2026 21:32 | 67 | 12.64 |
| 10/09/2026 21:32 | 100 | 12.64 |
| 10/09/2026 21:32 | 100 | 12.64 |
| 10/09/2026 21:32 | 100 | 12.64 |
| 10/09/2026 21:32 | 23 | 12.635 |
| 10/09/2026 21:32 | 22 | 12.635 |
| 10/09/2026 21:30 | 100 | 12.635 |
| 10/09/2026 21:29 | 300 | 12.63 |
| 10/09/2026 21:29 | 200 | 12.63 |
| 10/09/2026 21:29 | 100 | 12.63 |
| 10/09/2026 21:29 | 1400 | 12.63 |
| 10/09/2026 21:29 | 1 | 12.62 |
| 10/09/2026 21:29 | 204 | 12.62 |
| 10/09/2026 21:29 | 98 | 12.62 |
| 10/09/2026 21:29 | 182 | 12.62 |
| 10/09/2026 21:29 | 120 | 12.62 |
| 10/09/2026 21:29 | 200 | 12.62 |
| 10/09/2026 21:29 | 396 | 12.62 |
| 10/09/2026 21:29 | 200 | 12.62 |
| 10/09/2026 21:29 | 100 | 12.62 |
| 10/09/2026 21:29 | 1300 | 12.62 |
| 10/09/2026 21:29 | 70 | 12.62 |
| 10/09/2026 21:29 | 100 | 12.62 |
| 10/09/2026 21:29 | 200 | 12.62 |
| 10/09/2026 21:29 | 100 | 12.62 |
| 10/09/2026 21:29 | 8 | 12.62 |
| 10/09/2026 21:29 | 100 | 12.62 |
| 10/09/2026 21:29 | 100 | 12.62 |
| 10/09/2026 21:29 | 100 | 12.62 |
| 10/09/2026 21:29 | 397 | 12.62 |
| 10/09/2026 21:29 | 203 | 12.62 |
| 10/09/2026 21:29 | 79 | 12.62 |
| 10/09/2026 21:29 | 18 | 12.62 |
| 10/09/2026 21:28 | 3 | 12.62 |
| 10/09/2026 21:28 | 100 | 12.62 |
| 10/09/2026 21:24 | 100 | 12.615 |
| 10/09/2026 21:23 | 42 | 12.61 |
| 10/09/2026 21:23 | 8 | 12.61 |
| 10/09/2026 21:23 | 34 | 12.61 |
| 10/09/2026 21:23 | 42 | 12.61 |
| 10/09/2026 21:23 | 8 | 12.61 |
| 10/09/2026 21:23 | 56 | 12.61 |
| 10/09/2026 21:23 | 4 | 12.61 |
| 10/09/2026 21:23 | 100 | 12.61 |
| 10/09/2026 21:23 | 19 | 12.61 |
| 10/09/2026 21:23 | 30 | 12.61 |
| 10/09/2026 21:23 | 200 | 12.61 |
| 10/09/2026 21:23 | 200 | 12.61 |
| 10/09/2026 21:22 | 100 | 12.605 |
| 10/09/2026 21:22 | 100 | 12.605 |
| 10/09/2026 21:22 | 1400 | 12.60 |
| 10/09/2026 21:22 | 100 | 12.60 |
| 10/09/2026 21:22 | 100 | 12.60 |
| 10/09/2026 21:22 | 23 | 12.60 |
| 10/09/2026 21:22 | 100 | 12.60 |
| 10/09/2026 21:22 | 100 | 12.60 |
| 10/09/2026 21:22 | 800 | 12.60 |
| 10/09/2026 21:20 | 2 | 12.59 |
| 10/09/2026 21:20 | 42 | 12.59 |
| 10/09/2026 21:20 | 42 | 12.59 |
| 10/09/2026 21:20 | 42 | 12.59 |
| 10/09/2026 21:20 | 200 | 12.59 |
| 10/09/2026 21:20 | 3 | 12.59 |
| 10/09/2026 21:20 | 100 | 12.59 |
| 10/09/2026 21:20 | 100 | 12.59 |
| 10/09/2026 21:20 | 100 | 12.59 |
| 10/09/2026 21:20 | 21 | 12.59 |
| 10/09/2026 21:20 | 100 | 12.59 |
| 10/09/2026 21:20 | 100 | 12.59 |
| 10/09/2026 21:19 | 60 | 12.58 |
| 10/09/2026 21:19 | 100 | 12.58 |
| 10/09/2026 21:19 | 100 | 12.58 |
| 10/09/2026 21:19 | 70 | 12.58 |
| 10/09/2026 21:19 | 100 | 12.58 |
| 10/09/2026 21:19 | 50 | 12.58 |
| 10/09/2026 21:19 | 100 | 12.58 |
| 10/09/2026 21:19 | 200 | 12.58 |
| 10/09/2026 21:18 | 100 | 12.57 |
| 10/09/2026 21:18 | 200 | 12.57 |
| 10/09/2026 21:18 | 5 | 12.57 |
| 10/09/2026 21:18 | 247 | 12.57 |
| 10/09/2026 21:18 | 36 | 12.57 |
| 10/09/2026 21:18 | 700 | 12.57 |
| 10/09/2026 21:18 | 100 | 12.57 |
| 10/09/2026 21:18 | 100 | 12.57 |
| 10/09/2026 21:18 | 185 | 12.57 |
| 10/09/2026 21:18 | 525 | 12.57 |
| 10/09/2026 21:18 | 106 | 12.57 |
| 10/09/2026 21:18 | 94 | 12.57 |
| 10/09/2026 21:18 | 466 | 12.57 |
| 10/09/2026 21:18 | 34 | 12.57 |
| 10/09/2026 21:18 | 200 | 12.57 |
| 10/09/2026 21:18 | 300 | 12.57 |
| 10/09/2026 21:18 | 80 | 12.57 |
| 10/09/2026 21:18 | 80 | 12.57 |
| 10/09/2026 21:18 | 200 | 12.57 |
| 10/09/2026 21:18 | 90 | 12.57 |
| 10/09/2026 21:18 | 68 | 12.57 |
| 10/09/2026 21:18 | 100 | 12.57 |
| 10/09/2026 21:18 | 6 | 12.57 |
| 10/09/2026 21:18 | 10 | 12.57 |
| 10/09/2026 21:18 | 70 | 12.57 |
| 10/09/2026 21:17 | 249 | 12.57 |
| 10/09/2026 21:16 | 100 | 12.575 |
| 10/09/2026 21:15 | 4 | 12.575 |
| 10/09/2026 21:15 | 200 | 12.58 |
| 10/09/2026 21:15 | 5 | 12.58 |
| 10/09/2026 21:15 | 100 | 12.585 |
| 10/09/2026 21:15 | 100 | 12.585 |
| 10/09/2026 21:15 | 84 | 12.58 |
| 10/09/2026 21:15 | 169 | 12.58 |
| 10/09/2026 21:15 | 31 | 12.58 |
| 10/09/2026 21:15 | 1 | 12.58 |
| 10/09/2026 21:15 | 183 | 12.58 |
| 10/09/2026 21:14 | 17 | 12.58 |
| 10/09/2026 21:14 | 100 | 12.58 |
| 10/09/2026 21:14 | 200 | 12.58 |
| 10/09/2026 21:14 | 80 | 12.58 |
| 10/09/2026 21:14 | 3 | 12.58 |
| 10/09/2026 21:14 | 17 | 12.58 |
| 10/09/2026 21:14 | 100 | 12.58 |
| 10/09/2026 21:14 | 44 | 12.575 |
| 10/09/2026 21:14 | 300 | 12.57 |
| 10/09/2026 21:14 | 200 | 12.57 |
| 10/09/2026 21:14 | 100 | 12.57 |
| 10/09/2026 21:14 | 92 | 12.57 |
| 10/09/2026 21:14 | 108 | 12.57 |
| 10/09/2026 21:14 | 100 | 12.57 |
| 10/09/2026 21:14 | 92 | 12.57 |
| 10/09/2026 21:14 | 174 | 12.57 |
| 10/09/2026 21:14 | 100 | 12.57 |
| 10/09/2026 21:14 | 27 | 12.57 |
| 10/09/2026 21:14 | 100 | 12.57 |
| 10/09/2026 21:14 | 26 | 12.57 |
| 10/09/2026 21:14 | 200 | 12.57 |
| 10/09/2026 21:14 | 100 | 12.565 |
| 10/09/2026 21:14 | 1100 | 12.57 |
| 10/09/2026 21:14 | 100 | 12.57 |
| 10/09/2026 21:14 | 8 | 12.57 |
| 10/09/2026 21:14 | 100 | 12.57 |
| 10/09/2026 21:13 | 2 | 12.575 |
| 10/09/2026 21:13 | 72 | 12.58 |
| 10/09/2026 21:13 | 5 | 12.58 |
| 10/09/2026 21:13 | 359 | 12.58 |
| 10/09/2026 21:12 | 100 | 12.585 |
| 10/09/2026 21:12 | 100 | 12.585 |
| 10/09/2026 21:09 | 100 | 12.59 |
| 10/09/2026 21:09 | 19 | 12.59 |
| 10/09/2026 21:09 | 200 | 12.59 |
| 10/09/2026 21:09 | 35 | 12.59 |
| 10/09/2026 21:09 | 17 | 12.59 |
| 10/09/2026 21:09 | 59 | 12.59 |
| 10/09/2026 21:09 | 200 | 12.59 |
| 10/09/2026 21:09 | 100 | 12.59 |
| 10/09/2026 21:09 | 100 | 12.59 |
| 10/09/2026 21:09 | 14 | 12.59 |
| 10/09/2026 21:09 | 86 | 12.59 |
| 10/09/2026 21:09 | 300 | 12.59 |
| 10/09/2026 21:09 | 100 | 12.59 |
| 10/09/2026 21:09 | 97 | 12.59 |
| 10/09/2026 21:09 | 200 | 12.59 |
| 10/09/2026 21:09 | 500 | 12.59 |
| 10/09/2026 21:09 | 300 | 12.59 |
| 10/09/2026 21:09 | 100 | 12.59 |
| 10/09/2026 21:09 | 100 | 12.59 |
| 10/09/2026 21:09 | 3 | 12.59 |
| 10/09/2026 21:08 | 464 | 12.59 |
| 10/09/2026 21:08 | 4 | 12.595 |
| 10/09/2026 21:04 | 1 | 12.595 |
| 10/09/2026 21:04 | 1 | 12.595 |
| 10/09/2026 21:03 | 1 | 12.595 |
| 10/09/2026 21:03 | 1 | 12.595 |
| 10/09/2026 21:03 | 1 | 12.595 |
| 10/09/2026 21:02 | 1 | 12.595 |
| 10/09/2026 21:02 | 100 | 12.595 |
| 10/09/2026 21:02 | 100 | 12.595 |
| 10/09/2026 21:01 | 59 | 12.595 |
| 10/09/2026 21:01 | 4 | 12.60 |
| 10/09/2026 21:01 | 200 | 12.60 |
| 10/09/2026 21:01 | 90 | 12.60 |
| 10/09/2026 21:01 | 200 | 12.60 |
| 10/09/2026 21:01 | 100 | 12.60 |
| 10/09/2026 21:01 | 1 | 12.60 |
| 10/09/2026 21:01 | 80 | 12.60 |
| 10/09/2026 21:01 | 100 | 12.60 |
| 10/09/2026 21:01 | 52 | 12.60 |
| 10/09/2026 21:01 | 20 | 12.60 |
| 10/09/2026 21:01 | 100 | 12.60 |
| 10/09/2026 21:01 | 81 | 12.60 |
| 10/09/2026 21:01 | 54 | 12.60 |
| 10/09/2026 21:00 | 500 | 12.60 |
| 10/09/2026 21:00 | 300 | 12.60 |
| 10/09/2026 21:00 | 8 | 12.60 |
| 10/09/2026 21:00 | 100 | 12.60 |
| 10/09/2026 21:00 | 100 | 12.60 |
| 10/09/2026 21:00 | 100 | 12.60 |
| 10/09/2026 21:00 | 200 | 12.60 |
| 10/09/2026 21:00 | 63 | 12.60 |
| 10/09/2026 21:00 | 100 | 12.60 |
| 10/09/2026 21:00 | 200 | 12.60 |
| 10/09/2026 21:00 | 102 | 12.60 |
| 10/09/2026 20:59 | 100 | 12.595 |
| 10/09/2026 20:59 | 238 | 12.59 |
| 10/09/2026 20:59 | 400 | 12.59 |
| 10/09/2026 20:59 | 209 | 12.59 |
| 10/09/2026 20:59 | 89 | 12.59 |
| 10/09/2026 20:59 | 102 | 12.59 |
| 10/09/2026 20:59 | 98 | 12.59 |
| 10/09/2026 20:59 | 200 | 12.59 |
| 10/09/2026 20:59 | 853 | 12.59 |
| 10/09/2026 20:59 | 3 | 12.59 |
| 10/09/2026 20:59 | 397 | 12.59 |
| 10/09/2026 20:59 | 2 | 12.59 |
| 10/09/2026 20:59 | 77 | 12.59 |
| 10/09/2026 20:59 | 45 | 12.59 |
| 10/09/2026 20:59 | 17 | 12.59 |
| 10/09/2026 20:59 | 100 | 12.59 |
| 10/09/2026 20:59 | 415 | 12.59 |
| 10/09/2026 20:59 | 100 | 12.59 |
| 10/09/2026 20:59 | 100 | 12.59 |
| 10/09/2026 20:59 | 400 | 12.59 |
| 10/09/2026 20:59 | 100 | 12.59 |
| 10/09/2026 20:59 | 200 | 12.59 |
| 10/09/2026 20:57 | 100 | 12.585 |
| 10/09/2026 20:56 | 200 | 12.585 |
| 10/09/2026 20:54 | 100 | 12.585 |
| 10/09/2026 20:54 | 100 | 12.585 |
| 10/09/2026 20:53 | 11 | 12.59 |
| 10/09/2026 20:53 | 22 | 12.59 |
| 10/09/2026 20:53 | 700 | 12.59 |
| 10/09/2026 20:53 | 100 | 12.59 |
| 10/09/2026 20:53 | 1 | 12.59 |
| 10/09/2026 20:53 | 1 | 12.59 |
| 10/09/2026 20:51 | 100 | 12.595 |
| 10/09/2026 20:50 | 191 | 12.595 |
| 10/09/2026 20:50 | 5 | 12.59 |
| 10/09/2026 20:48 | 182 | 12.595 |
| 10/09/2026 20:48 | 728 | 12.595 |
| 10/09/2026 20:48 | 100 | 12.595 |
| 10/09/2026 20:48 | 200 | 12.595 |
| 10/09/2026 20:48 | 200 | 12.595 |
| 10/09/2026 20:48 | 200 | 12.595 |
| 10/09/2026 20:48 | 200 | 12.595 |
| 10/09/2026 20:48 | 5 | 12.595 |
| 10/09/2026 20:48 | 870 | 12.60 |
| 10/09/2026 20:48 | 190 | 12.60 |
| 10/09/2026 20:48 | 100 | 12.60 |
| 10/09/2026 20:48 | 1 | 12.60 |
| 10/09/2026 20:48 | 12 | 12.60 |
| 10/09/2026 20:48 | 12 | 12.60 |
| 10/09/2026 20:48 | 80 | 12.60 |
| 10/09/2026 20:48 | 100 | 12.60 |
| 10/09/2026 20:48 | 100 | 12.60 |
| 10/09/2026 20:48 | 700 | 12.60 |
| 10/09/2026 20:48 | 58 | 12.60 |
| 10/09/2026 20:48 | 202 | 12.60 |
| 10/09/2026 20:48 | 10 | 12.60 |
| 10/09/2026 20:48 | 100 | 12.60 |
| 10/09/2026 20:48 | 100 | 12.60 |
| 10/09/2026 20:48 | 300 | 12.60 |
| 10/09/2026 20:48 | 190 | 12.60 |
| 10/09/2026 20:48 | 500 | 12.60 |
| 10/09/2026 20:48 | 12 | 12.60 |
| 10/09/2026 20:48 | 700 | 12.60 |
| 10/09/2026 20:47 | 1 | 12.605 |
| 10/09/2026 20:47 | 100 | 12.61 |
| 10/09/2026 20:47 | 100 | 12.61 |
| 10/09/2026 20:47 | 100 | 12.61 |
| 10/09/2026 20:47 | 200 | 12.61 |
| 10/09/2026 20:47 | 200 | 12.61 |
| 10/09/2026 20:47 | 200 | 12.61 |
| 10/09/2026 20:47 | 16 | 12.61 |
| 10/09/2026 20:47 | 19 | 12.61 |
| 10/09/2026 20:47 | 80 | 12.61 |
| 10/09/2026 20:47 | 100 | 12.61 |
| 10/09/2026 20:47 | 388 | 12.61 |
| 10/09/2026 20:47 | 100 | 12.61 |
| 10/09/2026 20:47 | 250 | 12.61 |
| 10/09/2026 20:46 | 163 | 12.615 |
| 10/09/2026 20:46 | 100 | 12.62 |
| 10/09/2026 20:46 | 100 | 12.62 |
| 10/09/2026 20:46 | 100 | 12.62 |
| 10/09/2026 20:46 | 500 | 12.615 |
| 10/09/2026 20:44 | 105 | 12.61 |
| 10/09/2026 20:42 | 2 | 12.615 |
| 10/09/2026 20:41 | 29 | 12.615 |
| 10/09/2026 20:41 | 100 | 12.615 |
| 10/09/2026 20:41 | 5 | 12.615 |
| 10/09/2026 20:38 | 38 | 12.615 |
| 10/09/2026 20:37 | 100 | 12.615 |
| 10/09/2026 20:37 | 100 | 12.615 |
| 10/09/2026 20:35 | 10 | 12.615 |
| 10/09/2026 20:35 | 200 | 12.615 |
| 10/09/2026 20:34 | 100 | 12.61 |
| 10/09/2026 20:34 | 200 | 12.61 |
| 10/09/2026 20:34 | 200 | 12.61 |
| 10/09/2026 20:34 | 8 | 12.61 |
| 10/09/2026 20:34 | 8 | 12.61 |
| 10/09/2026 20:34 | 8 | 12.61 |
| 10/09/2026 20:34 | 16 | 12.61 |
| 10/09/2026 20:34 | 700 | 12.61 |
| 10/09/2026 20:34 | 100 | 12.61 |
| 10/09/2026 20:34 | 200 | 12.61 |
| 10/09/2026 20:34 | 100 | 12.61 |
| 10/09/2026 20:34 | 184 | 12.61 |
| 10/09/2026 20:34 | 416 | 12.61 |
| 10/09/2026 20:34 | 84 | 12.61 |
| 10/09/2026 20:33 | 200 | 12.605 |
| 10/09/2026 20:32 | 100 | 12.60 |
| 10/09/2026 20:32 | 100 | 12.60 |
| 10/09/2026 20:32 | 100 | 12.60 |
| 10/09/2026 20:32 | 5 | 12.60 |
| 10/09/2026 20:32 | 29 | 12.60 |
| 10/09/2026 20:32 | 17 | 12.60 |
| 10/09/2026 20:32 | 70 | 12.60 |
| 10/09/2026 20:32 | 500 | 12.60 |
| 10/09/2026 20:32 | 800 | 12.60 |
| 10/09/2026 20:32 | 100 | 12.60 |
| 10/09/2026 20:32 | 5 | 12.60 |
| 10/09/2026 20:32 | 800 | 12.60 |
| 10/09/2026 20:32 | 1100 | 12.60 |
| 10/09/2026 20:32 | 100 | 12.60 |
| 10/09/2026 20:32 | 100 | 12.60 |
| 10/09/2026 20:32 | 100 | 12.60 |
| 10/09/2026 20:32 | 100 | 12.60 |
| 10/09/2026 20:32 | 20 | 12.60 |
| 10/09/2026 20:32 | 100 | 12.60 |
| 10/09/2026 20:32 | 23 | 12.60 |
| 10/09/2026 20:28 | 1 | 12.595 |
| 10/09/2026 20:28 | 100 | 12.595 |
| 10/09/2026 20:28 | 1 | 12.595 |
| 10/09/2026 20:28 | 1 | 12.595 |
| 10/09/2026 20:26 | 100 | 12.59 |
| 10/09/2026 20:26 | 100 | 12.59 |
| 10/09/2026 20:26 | 161 | 12.59 |
| 10/09/2026 20:26 | 539 | 12.59 |
| 10/09/2026 20:26 | 30 | 12.59 |
| 10/09/2026 20:26 | 20 | 12.59 |
| 10/09/2026 20:26 | 2 | 12.59 |
| 10/09/2026 20:26 | 100 | 12.59 |
| 10/09/2026 20:26 | 700 | 12.59 |
| 10/09/2026 20:26 | 100 | 12.59 |
| 10/09/2026 20:26 | 30 | 12.59 |
| 10/09/2026 20:26 | 1 | 12.59 |
| 10/09/2026 20:26 | 900 | 12.59 |
| 10/09/2026 20:26 | 400 | 12.59 |
| 10/09/2026 20:26 | 200 | 12.59 |
| 10/09/2026 20:26 | 83 | 12.59 |
| 10/09/2026 20:26 | 100 | 12.585 |
| 10/09/2026 20:26 | 100 | 12.585 |
| 10/09/2026 20:26 | 250 | 12.58 |
| 10/09/2026 20:26 | 100 | 12.58 |
| 10/09/2026 20:26 | 100 | 12.58 |
| 10/09/2026 20:26 | 22 | 12.58 |
| 10/09/2026 20:26 | 100 | 12.58 |
| 10/09/2026 20:26 | 1100 | 12.58 |
| 10/09/2026 20:25 | 17 | 12.59 |
| 10/09/2026 20:25 | 100 | 12.59 |
| 10/09/2026 20:25 | 100 | 12.59 |
| 10/09/2026 20:25 | 1 | 12.59 |
| 10/09/2026 20:25 | 66 | 12.59 |
| 10/09/2026 20:25 | 15 | 12.59 |
| 10/09/2026 20:25 | 18 | 12.59 |
| 10/09/2026 20:25 | 82 | 12.59 |
| 10/09/2026 20:25 | 100 | 12.59 |
| 10/09/2026 20:25 | 100 | 12.59 |
| 10/09/2026 20:25 | 500 | 12.59 |
| 10/09/2026 20:25 | 100 | 12.595 |
| 10/09/2026 20:21 | 1 | 12.595 |
| 10/09/2026 20:20 | 1 | 12.595 |
| 10/09/2026 20:19 | 20 | 12.60 |
| 10/09/2026 20:19 | 57 | 12.60 |
| 10/09/2026 20:19 | 99 | 12.60 |
| 10/09/2026 20:19 | 1 | 12.595 |
| 10/09/2026 20:18 | 1 | 12.595 |
| 10/09/2026 20:18 | 1 | 12.595 |
| 10/09/2026 20:18 | 1 | 12.595 |
| 10/09/2026 20:18 | 1 | 12.595 |
| 10/09/2026 20:18 | 107 | 12.595 |
| 10/09/2026 20:17 | 1 | 12.595 |
| 10/09/2026 20:15 | 1 | 12.60 |
| 10/09/2026 20:15 | 1100 | 12.59 |
| 10/09/2026 20:15 | 800 | 12.59 |
| 10/09/2026 20:15 | 333 | 12.59 |
| 10/09/2026 20:15 | 136 | 12.59 |
| 10/09/2026 20:15 | 200 | 12.59 |
| 10/09/2026 20:15 | 100 | 12.59 |
| 10/09/2026 20:15 | 60 | 12.59 |
| 10/09/2026 20:15 | 800 | 12.59 |
| 10/09/2026 20:15 | 100 | 12.59 |
| 10/09/2026 20:15 | 300 | 12.59 |
| 10/09/2026 20:15 | 100 | 12.59 |
| 10/09/2026 20:15 | 1 | 12.59 |
| 10/09/2026 20:15 | 1 | 12.59 |
| 10/09/2026 20:15 | 99 | 12.59 |
| 10/09/2026 20:15 | 1 | 12.59 |
| 10/09/2026 20:15 | 100 | 12.59 |
| 10/09/2026 20:15 | 100 | 12.585 |
| 10/09/2026 20:15 | 200 | 12.585 |
| 10/09/2026 20:15 | 100 | 12.585 |
| 10/09/2026 20:14 | 100 | 12.58 |
| 10/09/2026 20:14 | 100 | 12.58 |
| 10/09/2026 20:14 | 3 | 12.585 |
| 10/09/2026 20:14 | 6 | 12.585 |
| 10/09/2026 20:14 | 100 | 12.585 |
| 10/09/2026 20:14 | 100 | 12.585 |
| 10/09/2026 20:14 | 100 | 12.59 |
| 10/09/2026 20:14 | 90 | 12.59 |
| 10/09/2026 20:14 | 100 | 12.59 |
| 10/09/2026 20:14 | 100 | 12.59 |
| 10/09/2026 20:14 | 74 | 12.59 |
| 10/09/2026 20:14 | 26 | 12.59 |
| 10/09/2026 20:14 | 80 | 12.59 |
| 10/09/2026 20:14 | 7 | 12.59 |
| 10/09/2026 20:14 | 100 | 12.59 |
| 10/09/2026 20:14 | 200 | 12.59 |
| 10/09/2026 20:14 | 200 | 12.59 |
| 10/09/2026 20:14 | 187 | 12.59 |
| 10/09/2026 20:14 | 100 | 12.59 |
| 10/09/2026 20:12 | 100 | 12.595 |
| 10/09/2026 20:12 | 1179 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 34 | 12.60 |
| 10/09/2026 20:12 | 300 | 12.60 |
| 10/09/2026 20:12 | 87 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 10 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 395 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 800 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 500 | 12.60 |
| 10/09/2026 20:12 | 539 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 85 | 12.60 |
| 10/09/2026 20:12 | 35 | 12.60 |
| 10/09/2026 20:12 | 539 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 395 | 12.60 |
| 10/09/2026 20:12 | 800 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 582 | 12.60 |
| 10/09/2026 20:12 | 18 | 12.60 |
| 10/09/2026 20:12 | 600 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 1500 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 500 | 12.60 |
| 10/09/2026 20:12 | 600 | 12.60 |
| 10/09/2026 20:12 | 1500 | 12.60 |
| 10/09/2026 20:12 | 43 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 500 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 377 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 800 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 539 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 500 | 12.60 |
| 10/09/2026 20:12 | 377 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 500 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 300 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 4 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 500 | 12.60 |
| 10/09/2026 20:12 | 291 | 12.595 |
| 10/09/2026 20:12 | 96 | 12.60 |
| 10/09/2026 20:12 | 4 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 96 | 12.60 |
| 10/09/2026 20:12 | 91 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 500 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.595 |
| 10/09/2026 20:12 | 291 | 12.595 |
| 10/09/2026 20:12 | 300 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.59 |
| 10/09/2026 20:12 | 500 | 12.59 |
| 10/09/2026 20:12 | 281 | 12.59 |
| 10/09/2026 20:12 | 33 | 12.59 |
| 10/09/2026 20:12 | 100 | 12.59 |
| 10/09/2026 20:12 | 500 | 12.59 |
| 10/09/2026 20:12 | 467 | 12.59 |
| 10/09/2026 20:12 | 467 | 12.59 |
| 10/09/2026 20:12 | 700 | 12.59 |
| 10/09/2026 20:12 | 500 | 12.59 |
| 10/09/2026 20:12 | 34 | 12.59 |
| 10/09/2026 20:12 | 66 | 12.59 |
| 10/09/2026 20:12 | 100 | 12.59 |
| 10/09/2026 20:12 | 1000 | 12.59 |
| 10/09/2026 20:12 | 3 | 12.59 |
| 10/09/2026 20:12 | 200 | 12.59 |
| 10/09/2026 20:12 | 100 | 12.59 |
| 10/09/2026 20:12 | 187 | 12.59 |
| 10/09/2026 20:12 | 100 | 12.59 |
| 10/09/2026 20:12 | 100 | 12.59 |
| 10/09/2026 20:12 | 187 | 12.59 |
| 10/09/2026 20:12 | 187 | 12.59 |
| 10/09/2026 20:12 | 187 | 12.59 |
| 10/09/2026 20:12 | 187 | 12.59 |
| 10/09/2026 20:12 | 100 | 12.59 |
| 10/09/2026 20:12 | 700 | 12.59 |
| 10/09/2026 20:12 | 100 | 12.59 |
| 10/09/2026 20:12 | 187 | 12.59 |
| 10/09/2026 20:12 | 291 | 12.595 |
| 10/09/2026 20:12 | 200 | 12.60 |
| 10/09/2026 20:12 | 350 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 600 | 12.60 |
| 10/09/2026 20:12 | 187 | 12.60 |
| 10/09/2026 20:12 | 500 | 12.60 |
| 10/09/2026 20:12 | 75 | 12.59 |
| 10/09/2026 20:12 | 300 | 12.59 |
| 10/09/2026 20:12 | 187 | 12.59 |
| 10/09/2026 20:12 | 500 | 12.59 |
| 10/09/2026 20:12 | 100 | 12.59 |
| 10/09/2026 20:12 | 464 | 12.59 |
| 10/09/2026 20:12 | 100 | 12.59 |
| 10/09/2026 20:12 | 50 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 100 | 12.60 |
| 10/09/2026 20:12 | 80 | 12.60 |
| 10/09/2026 20:12 | 78 | 12.60 |
| 10/09/2026 20:12 | 30 | 12.60 |
| 10/09/2026 20:12 | 136 | 12.60 |
| 10/09/2026 20:12 | 4 | 12.605 |
| 10/09/2026 20:11 | 43 | 12.605 |
| 10/09/2026 20:11 | 600 | 12.605 |
| 10/09/2026 20:11 | 600 | 12.605 |
| 10/09/2026 20:11 | 600 | 12.605 |
| 10/09/2026 20:11 | 10 | 12.605 |
| 10/09/2026 20:11 | 100 | 12.605 |
| 10/09/2026 20:11 | 100 | 12.605 |
| 10/09/2026 20:11 | 3 | 12.605 |
| 10/09/2026 20:11 | 20 | 12.605 |
| 10/09/2026 20:11 | 7 | 12.605 |
| 10/09/2026 20:11 | 100 | 12.605 |
| 10/09/2026 20:04 | 11 | 12.605 |
| 10/09/2026 20:04 | 200 | 12.60 |
| 10/09/2026 20:04 | 100 | 12.605 |
| 10/09/2026 20:04 | 200 | 12.60 |
| 10/09/2026 20:04 | 39 | 12.60 |
| 10/09/2026 20:04 | 41 | 12.60 |
| 10/09/2026 20:04 | 166 | 12.60 |
| 10/09/2026 20:04 | 100 | 12.60 |
| 10/09/2026 20:04 | 600 | 12.60 |
| 10/09/2026 20:04 | 451 | 12.60 |
| 10/09/2026 20:04 | 200 | 12.60 |
| 10/09/2026 20:04 | 242 | 12.60 |
| 10/09/2026 20:04 | 300 | 12.60 |
| 10/09/2026 20:04 | 350 | 12.60 |
| 10/09/2026 20:04 | 404 | 12.60 |
| 10/09/2026 20:04 | 1466 | 12.60 |
| 10/09/2026 20:04 | 314 | 12.60 |
| 10/09/2026 20:04 | 100 | 12.60 |
| 10/09/2026 20:04 | 100 | 12.60 |
| 10/09/2026 20:04 | 362 | 12.60 |
| 10/09/2026 20:04 | 100 | 12.60 |
| 10/09/2026 20:04 | 200 | 12.60 |
| 10/09/2026 20:04 | 300 | 12.60 |
| 10/09/2026 20:04 | 100 | 12.60 |
| 10/09/2026 20:04 | 314 | 12.60 |
| 10/09/2026 20:04 | 100 | 12.60 |
| 10/09/2026 20:04 | 89 | 12.60 |
| 10/09/2026 20:04 | 100 | 12.605 |
| 10/09/2026 20:04 | 511 | 12.60 |
| 10/09/2026 20:04 | 269 | 12.60 |
| 10/09/2026 20:04 | 100 | 12.60 |
| 10/09/2026 20:04 | 389 | 12.605 |
| 10/09/2026 20:04 | 100 | 12.61 |
| 10/09/2026 20:04 | 100 | 12.61 |
| 10/09/2026 20:04 | 73 | 12.61 |
| 10/09/2026 20:04 | 501 | 12.61 |
| 10/09/2026 20:03 | 100 | 12.615 |
| 10/09/2026 20:03 | 9 | 12.61 |
| 10/09/2026 20:03 | 49 | 12.615 |
| 10/09/2026 20:03 | 100 | 12.615 |
| 10/09/2026 20:03 | 100 | 12.615 |
| 10/09/2026 20:02 | 90 | 12.61 |
| 10/09/2026 20:02 | 100 | 12.615 |
| 10/09/2026 20:02 | 100 | 12.615 |
| 10/09/2026 20:02 | 100 | 12.615 |
| 10/09/2026 20:02 | 286 | 12.62 |
| 10/09/2026 20:02 | 467 | 12.62 |
| 10/09/2026 20:02 | 80 | 12.62 |
| 10/09/2026 20:02 | 434 | 12.62 |
| 10/09/2026 20:02 | 719 | 12.62 |
| 10/09/2026 20:02 | 736 | 12.62 |
| 10/09/2026 20:02 | 452 | 12.62 |
| 10/09/2026 20:02 | 100 | 12.62 |
| 10/09/2026 20:02 | 600 | 12.62 |
| 10/09/2026 20:00 | 145 | 12.63 |
| 10/09/2026 20:00 | 200 | 12.63 |
| 10/09/2026 20:00 | 200 | 12.63 |
| 10/09/2026 20:00 | 100 | 12.63 |
| 10/09/2026 19:59 | 722 | 12.63 |
| 10/09/2026 19:59 | 697 | 12.63 |
| 10/09/2026 19:59 | 100 | 12.63 |
| 10/09/2026 19:59 | 100 | 12.63 |
| 10/09/2026 19:59 | 600 | 12.63 |
| 10/09/2026 19:59 | 80 | 12.63 |
| 10/09/2026 19:58 | 1 | 12.635 |
| 10/09/2026 19:58 | 7 | 12.635 |
| 10/09/2026 19:58 | 4 | 12.635 |
| 10/09/2026 19:58 | 63 | 12.64 |
| 10/09/2026 19:58 | 21 | 12.64 |
| 10/09/2026 19:58 | 80 | 12.64 |
| 10/09/2026 19:58 | 80 | 12.64 |
| 10/09/2026 19:58 | 1 | 12.64 |
| 10/09/2026 19:58 | 36 | 12.64 |
| 10/09/2026 19:58 | 77 | 12.64 |
| 10/09/2026 19:58 | 100 | 12.64 |
| 10/09/2026 19:58 | 817 | 12.64 |
| 10/09/2026 19:58 | 100 | 12.64 |
| 10/09/2026 19:57 | 1 | 12.645 |
| 10/09/2026 19:56 | 1 | 12.645 |
| 10/09/2026 19:54 | 1 | 12.645 |
| 10/09/2026 19:53 | 17 | 12.64 |
| 10/09/2026 19:53 | 100 | 12.64 |
| 10/09/2026 19:53 | 100 | 12.64 |
| 10/09/2026 19:53 | 800 | 12.64 |
| 10/09/2026 19:53 | 100 | 12.64 |
| 10/09/2026 19:53 | 100 | 12.64 |
| 10/09/2026 19:53 | 100 | 12.64 |
| 10/09/2026 19:52 | 100 | 12.635 |
| 10/09/2026 19:52 | 6 | 12.63 |
| 10/09/2026 19:52 | 100 | 12.63 |
| 10/09/2026 19:52 | 100 | 12.63 |
| 10/09/2026 19:52 | 100 | 12.63 |
| 10/09/2026 19:52 | 100 | 12.63 |
| 10/09/2026 19:52 | 100 | 12.63 |
| 10/09/2026 19:52 | 30 | 12.63 |
| 10/09/2026 19:52 | 1500 | 12.63 |
| 10/09/2026 19:52 | 300 | 12.63 |
| 10/09/2026 19:52 | 5 | 12.63 |
| 10/09/2026 19:52 | 618 | 12.63 |
| 10/09/2026 19:52 | 86 | 12.63 |
| 10/09/2026 19:50 | 1 | 12.625 |
| 10/09/2026 19:50 | 100 | 12.625 |
| 10/09/2026 19:50 | 100 | 12.625 |
| 10/09/2026 19:50 | 100 | 12.625 |
| 10/09/2026 19:50 | 100 | 12.625 |
| 10/09/2026 19:50 | 9 | 12.625 |
| 10/09/2026 19:50 | 14 | 12.63 |
| 10/09/2026 19:50 | 1241 | 12.63 |
| 10/09/2026 19:50 | 100 | 12.63 |
| 10/09/2026 19:50 | 858 | 12.63 |
| 10/09/2026 19:50 | 1241 | 12.63 |
| 10/09/2026 19:50 | 11 | 12.63 |
| 10/09/2026 19:50 | 214 | 12.63 |
| 10/09/2026 19:50 | 400 | 12.63 |
| 10/09/2026 19:50 | 625 | 12.63 |
| 10/09/2026 19:50 | 200 | 12.63 |
| 10/09/2026 19:50 | 93 | 12.63 |
| 10/09/2026 19:50 | 100 | 12.63 |
| 10/09/2026 19:50 | 80 | 12.63 |
| 10/09/2026 19:50 | 80 | 12.63 |
| 10/09/2026 19:50 | 1 | 12.63 |
| 10/09/2026 19:50 | 86 | 12.63 |
| 10/09/2026 19:50 | 100 | 12.63 |
| 10/09/2026 19:50 | 3000 | 12.63 |
| 10/09/2026 19:50 | 260 | 12.63 |
| 10/09/2026 19:50 | 100 | 12.63 |
| 10/09/2026 19:49 | 1 | 12.635 |
| 10/09/2026 19:48 | 100 | 12.635 |
| 10/09/2026 19:47 | 100 | 12.635 |
| 10/09/2026 19:47 | 1 | 12.635 |
| 10/09/2026 19:46 | 100 | 12.635 |
| 10/09/2026 19:46 | 100 | 12.635 |
| 10/09/2026 19:45 | 1 | 12.64 |
| 10/09/2026 19:40 | 403 | 12.635 |
| 10/09/2026 19:40 | 48 | 12.635 |
| 10/09/2026 19:40 | 100 | 12.63 |
| 10/09/2026 19:40 | 326 | 12.63 |
| 10/09/2026 19:40 | 100 | 12.63 |
| 10/09/2026 19:40 | 1374 | 12.63 |
| 10/09/2026 19:40 | 200 | 12.63 |
| 10/09/2026 19:40 | 100 | 12.63 |
| 10/09/2026 19:40 | 200 | 12.63 |
| 10/09/2026 19:40 | 200 | 12.63 |
| 10/09/2026 19:40 | 200 | 12.63 |
| 10/09/2026 19:40 | 600 | 12.63 |
| 10/09/2026 19:40 | 100 | 12.63 |
| 10/09/2026 19:40 | 319 | 12.63 |
| 10/09/2026 19:40 | 1000 | 12.62 |
| 10/09/2026 19:40 | 170 | 12.62 |
| 10/09/2026 19:40 | 100 | 12.62 |
| 10/09/2026 19:40 | 100 | 12.62 |
| 10/09/2026 19:40 | 500 | 12.62 |
| 10/09/2026 19:40 | 700 | 12.62 |
| 10/09/2026 19:40 | 700 | 12.62 |
| 10/09/2026 19:40 | 100 | 12.62 |
| 10/09/2026 19:40 | 386 | 12.61 |
| 10/09/2026 19:40 | 100 | 12.61 |
| 10/09/2026 19:40 | 400 | 12.615 |
| 10/09/2026 19:40 | 200 | 12.615 |
| 10/09/2026 19:40 | 88 | 12.61 |
| 10/09/2026 19:40 | 80 | 12.61 |
| 10/09/2026 19:40 | 32 | 12.61 |
| 10/09/2026 19:40 | 100 | 12.61 |
| 10/09/2026 19:40 | 400 | 12.61 |
| 10/09/2026 19:40 | 100 | 12.61 |
| 10/09/2026 19:40 | 600 | 12.61 |
| 10/09/2026 19:40 | 100 | 12.61 |
| 10/09/2026 19:40 | 100 | 12.605 |
| 10/09/2026 19:40 | 100 | 12.605 |
| 10/09/2026 19:40 | 100 | 12.605 |
| 10/09/2026 19:39 | 16 | 12.60 |
| 10/09/2026 19:39 | 100 | 12.60 |
| 10/09/2026 19:39 | 200 | 12.60 |
| 10/09/2026 19:39 | 100 | 12.60 |
| 10/09/2026 19:39 | 200 | 12.60 |
| 10/09/2026 19:39 | 400 | 12.60 |
| 10/09/2026 19:39 | 100 | 12.60 |
| 10/09/2026 19:39 | 600 | 12.60 |
| 10/09/2026 19:39 | 100 | 12.60 |
| 10/09/2026 19:39 | 100 | 12.60 |
| 10/09/2026 19:39 | 50 | 12.59 |
| 10/09/2026 19:39 | 100 | 12.59 |
| 10/09/2026 19:39 | 100 | 12.59 |
| 10/09/2026 19:39 | 100 | 12.59 |
| 10/09/2026 19:39 | 100 | 12.59 |
| 10/09/2026 19:39 | 800 | 12.59 |
| 10/09/2026 19:39 | 1300 | 12.59 |
| 10/09/2026 19:39 | 5 | 12.59 |
| 10/09/2026 19:39 | 100 | 12.59 |
| 10/09/2026 19:39 | 100 | 12.59 |
| 10/09/2026 19:39 | 100 | 12.59 |
| 10/09/2026 19:39 | 200 | 12.59 |
| 10/09/2026 19:39 | 89 | 12.59 |
| 10/09/2026 19:34 | 11 | 12.59 |
| 10/09/2026 19:34 | 1 | 12.585 |
| 10/09/2026 19:33 | 1 | 12.585 |
| 10/09/2026 19:31 | 81 | 12.58 |
| 10/09/2026 19:31 | 219 | 12.58 |
| 10/09/2026 19:31 | 100 | 12.58 |
| 10/09/2026 19:31 | 300 | 12.58 |
| 10/09/2026 19:31 | 1100 | 12.58 |
| 10/09/2026 19:31 | 1 | 12.58 |
| 10/09/2026 19:31 | 100 | 12.58 |
| 10/09/2026 19:31 | 100 | 12.58 |
| 10/09/2026 19:31 | 20 | 12.58 |
| 10/09/2026 19:31 | 173 | 12.58 |
| 10/09/2026 19:31 | 300 | 12.58 |
| 10/09/2026 19:31 | 300 | 12.58 |
| 10/09/2026 19:31 | 100 | 12.58 |
| 10/09/2026 19:31 | 100 | 12.58 |
| 10/09/2026 19:31 | 100 | 12.58 |
| 10/09/2026 19:27 | 100 | 12.575 |
| 10/09/2026 19:27 | 100 | 12.575 |
| 10/09/2026 19:27 | 285 | 12.57 |
| 10/09/2026 19:27 | 15 | 12.57 |
| 10/09/2026 19:27 | 100 | 12.57 |
| 10/09/2026 19:27 | 100 | 12.575 |
| 10/09/2026 19:27 | 200 | 12.575 |
| 10/09/2026 19:27 | 100 | 12.575 |
| 10/09/2026 19:27 | 100 | 12.575 |
| 10/09/2026 19:24 | 100 | 12.575 |
| 10/09/2026 19:23 | 20 | 12.57 |
| 10/09/2026 19:23 | 100 | 12.57 |
| 10/09/2026 19:23 | 100 | 12.57 |
| 10/09/2026 19:23 | 255 | 12.57 |
| 10/09/2026 19:23 | 45 | 12.57 |
| 10/09/2026 19:23 | 157 | 12.57 |
| 10/09/2026 19:23 | 300 | 12.57 |
| 10/09/2026 19:23 | 343 | 12.57 |
| 10/09/2026 19:23 | 54 | 12.57 |
| 10/09/2026 19:23 | 46 | 12.57 |
| 10/09/2026 19:23 | 600 | 12.57 |
| 10/09/2026 19:23 | 1 | 12.57 |
| 10/09/2026 19:23 | 2 | 12.57 |
| 10/09/2026 19:23 | 200 | 12.57 |
| 10/09/2026 19:23 | 171 | 12.57 |
| 10/09/2026 19:23 | 100 | 12.57 |
| 10/09/2026 19:23 | 7 | 12.57 |
| 10/09/2026 19:23 | 200 | 12.57 |
| 10/09/2026 19:22 | 200 | 12.565 |
| 10/09/2026 19:22 | 200 | 12.565 |
| 10/09/2026 19:22 | 200 | 12.565 |
| 10/09/2026 19:22 | 200 | 12.565 |
| 10/09/2026 19:22 | 200 | 12.565 |
| 10/09/2026 19:22 | 200 | 12.565 |
| 10/09/2026 19:22 | 1 | 12.565 |
| 10/09/2026 19:19 | 64 | 12.565 |
| 10/09/2026 19:19 | 200 | 12.57 |
| 10/09/2026 19:19 | 19 | 12.57 |
| 10/09/2026 19:19 | 100 | 12.57 |
| 10/09/2026 19:19 | 400 | 12.57 |
| 10/09/2026 19:19 | 7 | 12.57 |
| 10/09/2026 19:19 | 200 | 12.57 |
| 10/09/2026 19:19 | 100 | 12.57 |
| 10/09/2026 19:19 | 100 | 12.57 |
| 10/09/2026 19:19 | 100 | 12.57 |
| 10/09/2026 19:19 | 100 | 12.57 |
| 10/09/2026 19:19 | 100 | 12.57 |
| 10/09/2026 19:19 | 300 | 12.57 |
| 10/09/2026 19:19 | 162 | 12.56 |
| 10/09/2026 19:19 | 100 | 12.56 |
| 10/09/2026 19:19 | 100 | 12.56 |
| 10/09/2026 19:19 | 11 | 12.56 |
| 10/09/2026 19:19 | 400 | 12.56 |
| 10/09/2026 19:19 | 400 | 12.56 |
| 10/09/2026 19:19 | 100 | 12.56 |
| 10/09/2026 19:19 | 100 | 12.56 |
| 10/09/2026 19:19 | 400 | 12.56 |
| 10/09/2026 19:19 | 100 | 12.56 |
| 10/09/2026 19:19 | 171 | 12.56 |
| 10/09/2026 19:19 | 200 | 12.56 |
| 10/09/2026 19:19 | 900 | 12.56 |
| 10/09/2026 19:19 | 25 | 12.56 |
| 10/09/2026 19:19 | 100 | 12.56 |
| 10/09/2026 19:16 | 100 | 12.555 |
| 10/09/2026 19:16 | 8 | 12.555 |
| 10/09/2026 19:16 | 10 | 12.555 |
| 10/09/2026 19:14 | 300 | 12.56 |
| 10/09/2026 19:14 | 100 | 12.56 |
| 10/09/2026 19:14 | 7 | 12.56 |
| 10/09/2026 19:14 | 100 | 12.56 |
| 10/09/2026 19:11 | 100 | 12.565 |
| 10/09/2026 19:11 | 100 | 12.565 |
| 10/09/2026 19:11 | 200 | 12.56 |
| 10/09/2026 19:11 | 2 | 12.56 |
| 10/09/2026 19:11 | 100 | 12.56 |
| 10/09/2026 19:11 | 100 | 12.56 |
| 10/09/2026 19:11 | 2000 | 12.56 |
| 10/09/2026 19:11 | 100 | 12.56 |
| 10/09/2026 19:11 | 100 | 12.56 |
| 10/09/2026 19:06 | 14 | 12.56 |
| 10/09/2026 19:06 | 91 | 12.56 |
| 10/09/2026 19:06 | 5 | 12.56 |
| 10/09/2026 19:06 | 13 | 12.56 |
| 10/09/2026 19:06 | 100 | 12.56 |
| 10/09/2026 19:06 | 400 | 12.56 |
| 10/09/2026 19:06 | 21 | 12.56 |
| 10/09/2026 19:05 | 1 | 12.56 |
| 10/09/2026 19:04 | 100 | 12.565 |
| 10/09/2026 19:03 | 1 | 12.565 |
| 10/09/2026 19:02 | 100 | 12.57 |
| 10/09/2026 19:02 | 75 | 12.57 |
| 10/09/2026 19:02 | 100 | 12.57 |
| 10/09/2026 19:02 | 200 | 12.57 |
| 10/09/2026 19:02 | 300 | 12.57 |
| 10/09/2026 19:02 | 300 | 12.57 |
| 10/09/2026 19:02 | 300 | 12.57 |
| 10/09/2026 19:02 | 5 | 12.57 |
| 10/09/2026 19:02 | 200 | 12.57 |
| 10/09/2026 19:02 | 100 | 12.57 |
| 10/09/2026 19:02 | 300 | 12.57 |
| 10/09/2026 19:02 | 20 | 12.57 |
| 10/09/2026 19:02 | 300 | 12.57 |
| 10/09/2026 19:02 | 100 | 12.57 |
| 10/09/2026 19:02 | 100 | 12.57 |
| 10/09/2026 19:02 | 100 | 12.57 |
| 10/09/2026 19:02 | 147 | 12.57 |
| 10/09/2026 19:02 | 200 | 12.57 |
| 10/09/2026 19:00 | 12 | 12.565 |
| 10/09/2026 18:59 | 8 | 12.565 |
| 10/09/2026 18:59 | 20 | 12.565 |
| 10/09/2026 18:57 | 100 | 12.56 |
| 10/09/2026 18:55 | 100 | 12.565 |
| 10/09/2026 18:55 | 10 | 12.565 |
| 10/09/2026 18:54 | 200 | 12.56 |
| 10/09/2026 18:54 | 100 | 12.56 |
| 10/09/2026 18:54 | 200 | 12.56 |
| 10/09/2026 18:54 | 300 | 12.56 |
| 10/09/2026 18:54 | 300 | 12.56 |
| 10/09/2026 18:54 | 100 | 12.56 |
| 10/09/2026 18:54 | 300 | 12.56 |
| 10/09/2026 18:54 | 100 | 12.56 |
| 10/09/2026 18:54 | 300 | 12.56 |
| 10/09/2026 18:54 | 500 | 12.56 |
| 10/09/2026 18:54 | 91 | 12.56 |
| 10/09/2026 18:53 | 108 | 12.555 |
| 10/09/2026 18:49 | 200 | 12.555 |
| 10/09/2026 18:49 | 100 | 12.555 |
| 10/09/2026 18:49 | 100 | 12.555 |
| 10/09/2026 18:49 | 1 | 12.555 |
| 10/09/2026 18:47 | 200 | 12.555 |
| 10/09/2026 18:47 | 200 | 12.555 |
| 10/09/2026 18:47 | 1 | 12.555 |
| 10/09/2026 18:46 | 9 | 12.56 |
| 10/09/2026 18:46 | 100 | 12.56 |
| 10/09/2026 18:46 | 200 | 12.56 |
| 10/09/2026 18:46 | 100 | 12.56 |
| 10/09/2026 18:46 | 97 | 12.56 |
| 10/09/2026 18:46 | 45 | 12.56 |
| 10/09/2026 18:46 | 50 | 12.56 |
| 10/09/2026 18:46 | 100 | 12.56 |
| 10/09/2026 18:45 | 45 | 12.565 |
| 10/09/2026 18:45 | 16 | 12.565 |
| 10/09/2026 18:45 | 100 | 12.56 |
| 10/09/2026 18:45 | 100 | 12.56 |
| 10/09/2026 18:45 | 218 | 12.56 |
| 10/09/2026 18:45 | 382 | 12.56 |
| 10/09/2026 18:45 | 800 | 12.56 |
| 10/09/2026 18:45 | 100 | 12.56 |
| 10/09/2026 18:45 | 100 | 12.56 |
| 10/09/2026 18:45 | 100 | 12.56 |
| 10/09/2026 18:45 | 132 | 12.56 |
| 10/09/2026 18:45 | 600 | 12.56 |
| 10/09/2026 18:45 | 710 | 12.56 |
| 10/09/2026 18:37 | 90 | 12.56 |
| 10/09/2026 18:37 | 10 | 12.56 |
| 10/09/2026 18:37 | 100 | 12.56 |
| 10/09/2026 18:34 | 300 | 12.56 |
| 10/09/2026 18:34 | 100 | 12.56 |
| 10/09/2026 18:34 | 900 | 12.56 |
| 10/09/2026 18:34 | 400 | 12.56 |
| 10/09/2026 18:34 | 100 | 12.56 |
| 10/09/2026 18:34 | 500 | 12.56 |
| 10/09/2026 18:33 | 300 | 12.55 |
| 10/09/2026 18:33 | 5 | 12.55 |
| 10/09/2026 18:33 | 700 | 12.55 |
| 10/09/2026 18:33 | 100 | 12.55 |
| 10/09/2026 18:33 | 100 | 12.55 |
| 10/09/2026 18:33 | 500 | 12.55 |
| 10/09/2026 18:33 | 20 | 12.55 |
| 10/09/2026 18:33 | 12 | 12.55 |
| 10/09/2026 18:33 | 100 | 12.55 |
| 10/09/2026 18:33 | 3 | 12.55 |
| 10/09/2026 18:33 | 300 | 12.55 |
| 10/09/2026 18:33 | 100 | 12.55 |
| 10/09/2026 18:33 | 168 | 12.55 |
| 10/09/2026 18:33 | 100 | 12.55 |
| 10/09/2026 18:31 | 100 | 12.545 |
| 10/09/2026 18:31 | 200 | 12.55 |
| 10/09/2026 18:31 | 100 | 12.55 |
| 10/09/2026 18:31 | 200 | 12.55 |
| 10/09/2026 18:31 | 100 | 12.55 |
| 10/09/2026 18:31 | 500 | 12.55 |
| 10/09/2026 18:31 | 30 | 12.55 |
| 10/09/2026 18:31 | 268 | 12.55 |
| 10/09/2026 18:31 | 225 | 12.55 |
| 10/09/2026 18:31 | 100 | 12.55 |
| 10/09/2026 18:31 | 100 | 12.55 |
| 10/09/2026 18:31 | 500 | 12.55 |
| 10/09/2026 18:31 | 500 | 12.55 |
| 10/09/2026 18:31 | 20 | 12.55 |
| 10/09/2026 18:31 | 100 | 12.55 |
| 10/09/2026 18:31 | 100 | 12.55 |
| 10/09/2026 18:31 | 100 | 12.55 |
| 10/09/2026 18:31 | 600 | 12.55 |
| 10/09/2026 18:31 | 400 | 12.55 |
| 10/09/2026 18:31 | 507 | 12.55 |
| 10/09/2026 18:31 | 93 | 12.55 |
| 10/09/2026 18:31 | 102 | 12.55 |
| 10/09/2026 18:31 | 100 | 12.55 |
| 10/09/2026 18:31 | 100 | 12.55 |
| 10/09/2026 18:31 | 105 | 12.55 |
| 10/09/2026 18:30 | 1 | 12.545 |
| 10/09/2026 18:29 | 20 | 12.55 |
| 10/09/2026 18:25 | 13 | 12.55 |
| 10/09/2026 18:25 | 100 | 12.545 |
| 10/09/2026 18:25 | 2 | 12.545 |
| 10/09/2026 18:25 | 200 | 12.545 |
| 10/09/2026 18:25 | 200 | 12.545 |
| 10/09/2026 18:24 | 4 | 12.545 |
| 10/09/2026 18:23 | 100 | 12.55 |
| 10/09/2026 18:23 | 300 | 12.55 |
| 10/09/2026 18:23 | 600 | 12.55 |
| 10/09/2026 18:23 | 100 | 12.55 |
| 10/09/2026 18:23 | 100 | 12.55 |
| 10/09/2026 18:23 | 600 | 12.55 |
| 10/09/2026 18:23 | 600 | 12.55 |
| 10/09/2026 18:23 | 300 | 12.55 |
| 10/09/2026 18:23 | 100 | 12.55 |
| 10/09/2026 18:23 | 248 | 12.545 |
| 10/09/2026 18:23 | 100 | 12.545 |
| 10/09/2026 18:22 | 100 | 12.54 |
| 10/09/2026 18:22 | 5 | 12.54 |
| 10/09/2026 18:22 | 100 | 12.54 |
| 10/09/2026 18:22 | 100 | 12.54 |
| 10/09/2026 18:22 | 400 | 12.54 |
| 10/09/2026 18:22 | 400 | 12.54 |
| 10/09/2026 18:22 | 100 | 12.54 |
| 10/09/2026 18:22 | 100 | 12.54 |
| 10/09/2026 18:22 | 385 | 12.54 |
| 10/09/2026 18:22 | 100 | 12.535 |
| 10/09/2026 18:21 | 2 | 12.535 |
| 10/09/2026 18:19 | 100 | 12.54 |
| 10/09/2026 18:19 | 300 | 12.54 |
| 10/09/2026 18:19 | 30 | 12.54 |
| 10/09/2026 18:19 | 75 | 12.54 |
| 10/09/2026 18:18 | 1 | 12.545 |
| 10/09/2026 18:16 | 100 | 12.54 |
| 10/09/2026 18:16 | 20 | 12.54 |
| 10/09/2026 18:15 | 300 | 12.54 |
| 10/09/2026 18:15 | 100 | 12.54 |
| 10/09/2026 18:14 | 120 | 12.545 |
| 10/09/2026 18:14 | 10 | 12.545 |
| 10/09/2026 18:14 | 300 | 12.54 |
| 10/09/2026 18:14 | 100 | 12.54 |
| 10/09/2026 18:14 | 100 | 12.54 |
| 10/09/2026 18:14 | 200 | 12.54 |
| 10/09/2026 18:14 | 300 | 12.54 |
| 10/09/2026 18:14 | 100 | 12.54 |
| 10/09/2026 18:13 | 14 | 12.535 |
| 10/09/2026 18:13 | 100 | 12.535 |
| 10/09/2026 18:13 | 100 | 12.535 |
| 10/09/2026 18:13 | 300 | 12.53 |
| 10/09/2026 18:13 | 100 | 12.53 |
| 10/09/2026 18:13 | 161 | 12.53 |
| 10/09/2026 18:13 | 500 | 12.53 |
| 10/09/2026 18:13 | 100 | 12.53 |
| 10/09/2026 18:12 | 50 | 12.525 |
| 10/09/2026 18:12 | 100 | 12.54 |
| 10/09/2026 18:12 | 100 | 12.54 |
| 10/09/2026 18:12 | 100 | 12.54 |
| 10/09/2026 18:12 | 100 | 12.54 |
| 10/09/2026 18:12 | 100 | 12.54 |
| 10/09/2026 18:12 | 100 | 12.54 |
| 10/09/2026 18:12 | 300 | 12.54 |
| 10/09/2026 18:12 | 800 | 12.54 |
| 10/09/2026 18:12 | 100 | 12.54 |
| 10/09/2026 18:12 | 500 | 12.54 |
| 10/09/2026 18:12 | 30 | 12.54 |
| 10/09/2026 18:12 | 20 | 12.54 |
| 10/09/2026 18:12 | 100 | 12.54 |
| 10/09/2026 18:09 | 15 | 12.53 |
| 10/09/2026 18:09 | 185 | 12.53 |
| 10/09/2026 18:09 | 100 | 12.53 |
| 10/09/2026 18:09 | 15 | 12.53 |
| 10/09/2026 18:09 | 20 | 12.53 |
| 10/09/2026 18:09 | 30 | 12.53 |
| 10/09/2026 18:09 | 100 | 12.53 |
| 10/09/2026 18:09 | 20 | 12.53 |
| 10/09/2026 18:09 | 300 | 12.53 |
| 10/09/2026 18:09 | 100 | 12.53 |
| 10/09/2026 18:09 | 10 | 12.53 |
| 10/09/2026 18:09 | 18 | 12.53 |
| 10/09/2026 18:09 | 113 | 12.53 |
| 10/09/2026 18:09 | 100 | 12.53 |
| 10/09/2026 18:09 | 31 | 12.53 |
| 10/09/2026 18:09 | 100 | 12.53 |
| 10/09/2026 18:09 | 100 | 12.525 |
| 10/09/2026 18:09 | 2 | 12.525 |
| 10/09/2026 18:04 | 1 | 12.525 |
| 10/09/2026 18:04 | 25 | 12.525 |
| 10/09/2026 18:04 | 100 | 12.53 |
| 10/09/2026 18:04 | 200 | 12.53 |
| 10/09/2026 18:04 | 300 | 12.53 |
| 10/09/2026 18:04 | 4 | 12.53 |
| 10/09/2026 18:04 | 100 | 12.53 |
| 10/09/2026 18:04 | 400 | 12.53 |
| 10/09/2026 18:04 | 100 | 12.535 |
| 10/09/2026 18:04 | 80 | 12.54 |
| 10/09/2026 18:04 | 200 | 12.54 |
| 10/09/2026 18:04 | 100 | 12.54 |
| 10/09/2026 18:04 | 300 | 12.54 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 190 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 30 | 12.545 |
| 10/09/2026 18:04 | 110 | 12.545 |
| 10/09/2026 18:04 | 90 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 22 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 200 | 12.545 |
| 10/09/2026 18:04 | 100 | 12.545 |
| 10/09/2026 18:04 | 100 | 12.545 |
| 10/09/2026 18:02 | 22 | 12.545 |
| 10/09/2026 18:02 | 25 | 12.545 |
| 10/09/2026 18:02 | 100 | 12.54 |
| 10/09/2026 18:02 | 200 | 12.54 |
| 10/09/2026 18:02 | 100 | 12.54 |
| 10/09/2026 18:02 | 300 | 12.54 |
| 10/09/2026 18:02 | 100 | 12.54 |
| 10/09/2026 18:00 | 200 | 12.54 |
| 10/09/2026 18:00 | 100 | 12.54 |
| 10/09/2026 18:00 | 400 | 12.54 |
| 10/09/2026 18:00 | 100 | 12.54 |
| 10/09/2026 18:00 | 76 | 12.54 |
| 10/09/2026 17:59 | 3 | 12.535 |
| 10/09/2026 17:59 | 2 | 12.535 |
| 10/09/2026 17:59 | 4 | 12.54 |
| 10/09/2026 17:57 | 20 | 12.54 |
| 10/09/2026 17:57 | 100 | 12.54 |
| 10/09/2026 17:57 | 1 | 12.535 |
| 10/09/2026 17:57 | 36 | 12.535 |
| 10/09/2026 17:56 | 200 | 12.535 |
| 10/09/2026 17:56 | 200 | 12.535 |
| 10/09/2026 17:56 | 64 | 12.535 |
| 10/09/2026 17:56 | 200 | 12.53 |
| 10/09/2026 17:56 | 157 | 12.53 |
| 10/09/2026 17:56 | 4 | 12.53 |
| 10/09/2026 17:56 | 96 | 12.53 |
| 10/09/2026 17:56 | 4 | 12.53 |
| 10/09/2026 17:56 | 4 | 12.53 |
| 10/09/2026 17:56 | 27 | 12.53 |
| 10/09/2026 17:56 | 100 | 12.53 |
| 10/09/2026 17:56 | 136 | 12.53 |
| 10/09/2026 17:56 | 100 | 12.53 |
| 10/09/2026 17:56 | 8 | 12.53 |
| 10/09/2026 17:56 | 100 | 12.53 |
| 10/09/2026 17:56 | 100 | 12.53 |
| 10/09/2026 17:56 | 100 | 12.53 |
| 10/09/2026 17:56 | 324 | 12.53 |
| 10/09/2026 17:56 | 4 | 12.53 |
| 10/09/2026 17:55 | 500 | 12.53 |
| 10/09/2026 17:55 | 100 | 12.53 |
| 10/09/2026 17:55 | 100 | 12.53 |
| 10/09/2026 17:54 | 100 | 12.54 |
| 10/09/2026 17:54 | 100 | 12.54 |
| 10/09/2026 17:54 | 100 | 12.545 |
| 10/09/2026 17:54 | 100 | 12.545 |
| 10/09/2026 17:54 | 100 | 12.55 |
| 10/09/2026 17:54 | 155 | 12.55 |
| 10/09/2026 17:54 | 100 | 12.55 |
| 10/09/2026 17:54 | 200 | 12.55 |
| 10/09/2026 17:54 | 200 | 12.55 |
| 10/09/2026 17:54 | 100 | 12.55 |
| 10/09/2026 17:54 | 52 | 12.56 |
| 10/09/2026 17:54 | 200 | 12.56 |
| 10/09/2026 17:54 | 248 | 12.555 |
| 10/09/2026 17:54 | 100 | 12.555 |
| 10/09/2026 17:54 | 100 | 12.55 |
| 10/09/2026 17:54 | 300 | 12.55 |
| 10/09/2026 17:54 | 95 | 12.55 |
| 10/09/2026 17:54 | 100 | 12.55 |
| 10/09/2026 17:54 | 100 | 12.55 |
| 10/09/2026 17:54 | 1000 | 12.55 |
| 10/09/2026 17:54 | 200 | 12.55 |
| 10/09/2026 17:54 | 300 | 12.55 |
| 10/09/2026 17:54 | 200 | 12.55 |
| 10/09/2026 17:54 | 100 | 12.55 |
| 10/09/2026 17:54 | 350 | 12.54 |
| 10/09/2026 17:54 | 1409 | 12.54 |
| 10/09/2026 17:54 | 491 | 12.54 |
| 10/09/2026 17:54 | 72 | 12.54 |
| 10/09/2026 17:54 | 16 | 12.54 |
| 10/09/2026 17:54 | 100 | 12.54 |
| 10/09/2026 17:54 | 100 | 12.54 |
| 10/09/2026 17:54 | 68 | 12.54 |
| 10/09/2026 17:54 | 100 | 12.54 |
| 10/09/2026 17:54 | 100 | 12.54 |
| 10/09/2026 17:54 | 300 | 12.54 |
| 10/09/2026 17:54 | 100 | 12.54 |
| 10/09/2026 17:54 | 200 | 12.54 |
| 10/09/2026 17:54 | 200 | 12.54 |
| 10/09/2026 17:54 | 300 | 12.54 |
| 10/09/2026 17:54 | 100 | 12.54 |
| 10/09/2026 17:54 | 300 | 12.54 |
| 10/09/2026 17:54 | 100 | 12.535 |
| 10/09/2026 17:54 | 100 | 12.535 |
| 10/09/2026 17:54 | 127 | 12.53 |
| 10/09/2026 17:54 | 16 | 12.53 |
| 10/09/2026 17:54 | 100 | 12.53 |
| 10/09/2026 17:54 | 72 | 12.53 |
| 10/09/2026 17:54 | 8 | 12.53 |
| 10/09/2026 17:54 | 8 | 12.53 |
| 10/09/2026 17:54 | 8 | 12.53 |
| 10/09/2026 17:54 | 100 | 12.53 |
| 10/09/2026 17:54 | 100 | 12.53 |
| 10/09/2026 17:54 | 100 | 12.53 |
| 10/09/2026 17:54 | 300 | 12.53 |
| 10/09/2026 17:54 | 200 | 12.53 |
| 10/09/2026 17:54 | 100 | 12.53 |
| 10/09/2026 17:54 | 8 | 12.52 |
| 10/09/2026 17:54 | 8 | 12.52 |
| 10/09/2026 17:54 | 16 | 12.52 |
| 10/09/2026 17:54 | 24 | 12.52 |
| 10/09/2026 17:54 | 176 | 12.52 |
| 10/09/2026 17:54 | 24 | 12.52 |
| 10/09/2026 17:54 | 100 | 12.52 |
| 10/09/2026 17:54 | 100 | 12.52 |
| 10/09/2026 17:54 | 200 | 12.52 |
| 10/09/2026 17:54 | 100 | 12.52 |
| 10/09/2026 17:54 | 20 | 12.52 |
| 10/09/2026 17:54 | 100 | 12.52 |
| 10/09/2026 17:54 | 200 | 12.52 |
| 10/09/2026 17:54 | 200 | 12.52 |
| 10/09/2026 17:54 | 100 | 12.52 |
| 10/09/2026 17:54 | 300 | 12.52 |
| 10/09/2026 17:54 | 200 | 12.52 |
| 10/09/2026 17:54 | 260 | 12.51 |
| 10/09/2026 17:54 | 500 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 340 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 1 | 12.51 |
| 10/09/2026 17:54 | 600 | 12.51 |
| 10/09/2026 17:54 | 14 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 173 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 100 | 12.51 |
| 10/09/2026 17:54 | 10 | 12.505 |
| 10/09/2026 17:53 | 100 | 12.505 |
| 10/09/2026 17:53 | 100 | 12.505 |
| 10/09/2026 17:53 | 8 | 12.505 |
| 10/09/2026 17:53 | 100 | 12.50 |
| 10/09/2026 17:50 | 91 | 12.50 |
| 10/09/2026 17:50 | 9 | 12.50 |
| 10/09/2026 17:50 | 50 | 12.50 |
| 10/09/2026 17:50 | 50 | 12.50 |
| 10/09/2026 17:49 | 500 | 12.51 |
| 10/09/2026 17:49 | 100 | 12.51 |
| 10/09/2026 17:49 | 100 | 12.51 |
| 10/09/2026 17:49 | 100 | 12.51 |
| 10/09/2026 17:49 | 10 | 12.51 |
| 10/09/2026 17:49 | 200 | 12.51 |
| 10/09/2026 17:49 | 9 | 12.515 |
| 10/09/2026 17:48 | 200 | 12.51 |
| 10/09/2026 17:48 | 59 | 12.51 |
| 10/09/2026 17:48 | 100 | 12.51 |
| 10/09/2026 17:48 | 182 | 12.51 |
| 10/09/2026 17:48 | 100 | 12.51 |
| 10/09/2026 17:48 | 100 | 12.51 |
| 10/09/2026 17:48 | 100 | 12.51 |
| 10/09/2026 17:47 | 70 | 12.515 |
| 10/09/2026 17:47 | 200 | 12.51 |
| 10/09/2026 17:47 | 100 | 12.51 |
| 10/09/2026 17:47 | 100 | 12.51 |
| 10/09/2026 17:47 | 10 | 12.51 |
| 10/09/2026 17:47 | 100 | 12.515 |
| 10/09/2026 17:45 | 300 | 12.52 |
| 10/09/2026 17:45 | 200 | 12.52 |
| 10/09/2026 17:45 | 100 | 12.52 |
| 10/09/2026 17:45 | 100 | 12.52 |
| 10/09/2026 17:45 | 100 | 12.52 |
| 10/09/2026 17:44 | 300 | 12.53 |
| 10/09/2026 17:44 | 100 | 12.53 |
| 10/09/2026 17:44 | 100 | 12.53 |
| 10/09/2026 17:42 | 100 | 12.54 |
| 10/09/2026 17:42 | 100 | 12.54 |
| 10/09/2026 17:40 | 5 | 12.545 |
| 10/09/2026 17:40 | 200 | 12.54 |
| 10/09/2026 17:40 | 6 | 12.54 |
| 10/09/2026 17:40 | 100 | 12.54 |
| 10/09/2026 17:40 | 200 | 12.54 |
| 10/09/2026 17:40 | 27 | 12.55 |
| 10/09/2026 17:40 | 61 | 12.55 |
| 10/09/2026 17:40 | 78 | 12.55 |
| 10/09/2026 17:40 | 61 | 12.55 |
| 10/09/2026 17:40 | 139 | 12.55 |
| 10/09/2026 17:40 | 100 | 12.55 |
| 10/09/2026 17:40 | 226 | 12.55 |
| 10/09/2026 17:40 | 700 | 12.55 |
| 10/09/2026 17:40 | 100 | 12.55 |
| 10/09/2026 17:40 | 100 | 12.55 |
| 10/09/2026 17:40 | 39 | 12.55 |
| 10/09/2026 17:40 | 61 | 12.55 |
| 10/09/2026 17:40 | 139 | 12.55 |
| 10/09/2026 17:40 | 200 | 12.55 |
| 10/09/2026 17:40 | 100 | 12.55 |
| 10/09/2026 17:39 | 200 | 12.55 |
| 10/09/2026 17:39 | 200 | 12.555 |
| 10/09/2026 17:39 | 42 | 12.555 |
| 10/09/2026 17:39 | 200 | 12.555 |
| 10/09/2026 17:39 | 158 | 12.555 |
| 10/09/2026 17:38 | 100 | 12.56 |
| 10/09/2026 17:38 | 100 | 12.56 |
| 10/09/2026 17:38 | 100 | 12.56 |
| 10/09/2026 17:37 | 100 | 12.565 |
| 10/09/2026 17:37 | 100 | 12.56 |
| 10/09/2026 17:36 | 8 | 12.57 |
| 10/09/2026 17:36 | 4 | 12.565 |
| 10/09/2026 17:36 | 100 | 12.57 |
| 10/09/2026 17:36 | 300 | 12.57 |
| 10/09/2026 17:36 | 42 | 12.57 |
| 10/09/2026 17:35 | 100 | 12.575 |
| 10/09/2026 17:34 | 3 | 12.575 |
| 10/09/2026 17:34 | 200 | 12.58 |
| 10/09/2026 17:34 | 100 | 12.58 |
| 10/09/2026 17:33 | 395 | 12.59 |
| 10/09/2026 17:33 | 83 | 12.59 |
| 10/09/2026 17:33 | 300 | 12.59 |
| 10/09/2026 17:33 | 100 | 12.59 |
| 10/09/2026 17:33 | 500 | 12.59 |
| 10/09/2026 17:33 | 100 | 12.59 |
| 10/09/2026 17:33 | 100 | 12.59 |
| 10/09/2026 17:33 | 100 | 12.59 |
| 10/09/2026 17:33 | 100 | 12.59 |
| 10/09/2026 17:33 | 200 | 12.59 |
| 10/09/2026 17:33 | 200 | 12.59 |
| 10/09/2026 17:33 | 100 | 12.59 |
| 10/09/2026 17:33 | 500 | 12.59 |
| 10/09/2026 17:33 | 500 | 12.59 |
| 10/09/2026 17:33 | 100 | 12.59 |
| 10/09/2026 17:33 | 200 | 12.59 |
| 10/09/2026 17:33 | 116 | 12.59 |
| 10/09/2026 17:33 | 100 | 12.59 |
| 10/09/2026 17:32 | 67 | 12.59 |
| 10/09/2026 17:32 | 27 | 12.59 |
| 10/09/2026 17:32 | 100 | 12.595 |
| 10/09/2026 17:32 | 155 | 12.60 |
| 10/09/2026 17:32 | 200 | 12.60 |
| 10/09/2026 17:32 | 45 | 12.60 |
| 10/09/2026 17:32 | 155 | 12.60 |
| 10/09/2026 17:32 | 100 | 12.60 |
| 10/09/2026 17:32 | 100 | 12.60 |
| 10/09/2026 17:32 | 100 | 12.60 |
| 10/09/2026 17:32 | 100 | 12.60 |
| 10/09/2026 17:32 | 100 | 12.60 |
| 10/09/2026 17:31 | 200 | 12.605 |
| 10/09/2026 17:31 | 7 | 12.605 |
| 10/09/2026 17:31 | 200 | 12.605 |
| 10/09/2026 17:31 | 7 | 12.605 |
| 10/09/2026 17:28 | 100 | 12.60 |
| 10/09/2026 17:28 | 5 | 12.60 |
| 10/09/2026 17:28 | 800 | 12.60 |
| 10/09/2026 17:28 | 100 | 12.60 |
| 10/09/2026 17:28 | 300 | 12.60 |
| 10/09/2026 17:28 | 22 | 12.60 |
| 10/09/2026 17:28 | 22 | 12.60 |
| 10/09/2026 17:28 | 200 | 12.60 |
| 10/09/2026 17:28 | 100 | 12.60 |
| 10/09/2026 17:27 | 100 | 12.59 |
| 10/09/2026 17:27 | 275 | 12.59 |
| 10/09/2026 17:27 | 225 | 12.59 |
| 10/09/2026 17:27 | 100 | 12.59 |
| 10/09/2026 17:27 | 200 | 12.59 |
| 10/09/2026 17:27 | 225 | 12.59 |
| 10/09/2026 17:27 | 200 | 12.59 |
| 10/09/2026 17:27 | 175 | 12.59 |
| 10/09/2026 17:27 | 1 | 12.59 |
| 10/09/2026 17:27 | 100 | 12.59 |
| 10/09/2026 17:27 | 600 | 12.59 |
| 10/09/2026 17:27 | 200 | 12.59 |
| 10/09/2026 17:27 | 25 | 12.585 |
| 10/09/2026 17:27 | 249 | 12.59 |
| 10/09/2026 17:27 | 100 | 12.59 |
| 10/09/2026 17:26 | 200 | 12.595 |
| 10/09/2026 17:26 | 25 | 12.595 |
| 10/09/2026 17:25 | 2 | 12.595 |
| 10/09/2026 17:25 | 200 | 12.595 |
| 10/09/2026 17:24 | 31 | 12.60 |
| 10/09/2026 17:24 | 100 | 12.60 |
| 10/09/2026 17:24 | 100 | 12.60 |
| 10/09/2026 17:20 | 100 | 12.59 |
| 10/09/2026 17:20 | 700 | 12.59 |
| 10/09/2026 17:20 | 100 | 12.59 |
| 10/09/2026 17:20 | 82 | 12.59 |
| 10/09/2026 17:20 | 37 | 12.59 |
| 10/09/2026 17:20 | 500 | 12.59 |
| 10/09/2026 17:20 | 863 | 12.59 |
| 10/09/2026 17:20 | 170 | 12.59 |
| 10/09/2026 17:20 | 100 | 12.59 |
| 10/09/2026 17:20 | 100 | 12.59 |
| 10/09/2026 17:19 | 10 | 12.585 |
| 10/09/2026 17:18 | 100 | 12.59 |
| 10/09/2026 17:18 | 100 | 12.59 |
| 10/09/2026 17:18 | 200 | 12.59 |
| 10/09/2026 17:18 | 100 | 12.59 |
| 10/09/2026 17:18 | 200 | 12.595 |
| 10/09/2026 17:18 | 200 | 12.595 |
| 10/09/2026 17:18 | 200 | 12.595 |
| 10/09/2026 17:18 | 200 | 12.595 |
| 10/09/2026 17:18 | 200 | 12.595 |
| 10/09/2026 17:18 | 7 | 12.595 |
| 10/09/2026 17:15 | 100 | 12.59 |
| 10/09/2026 17:15 | 200 | 12.59 |
| 10/09/2026 17:15 | 100 | 12.59 |
| 10/09/2026 17:15 | 77 | 12.59 |
| 10/09/2026 17:15 | 300 | 12.59 |
| 10/09/2026 17:15 | 100 | 12.59 |
| 10/09/2026 17:15 | 100 | 12.59 |
| 10/09/2026 17:15 | 100 | 12.59 |
| 10/09/2026 17:15 | 122 | 12.59 |
| 10/09/2026 17:15 | 5 | 12.59 |
| 10/09/2026 17:15 | 100 | 12.59 |
| 10/09/2026 17:15 | 100 | 12.59 |
| 10/09/2026 17:12 | 97 | 12.585 |
| 10/09/2026 17:09 | 126 | 12.585 |
| 10/09/2026 17:09 | 100 | 12.59 |
| 10/09/2026 17:09 | 1258 | 12.59 |
| 10/09/2026 17:09 | 67 | 12.59 |
| 10/09/2026 17:09 | 200 | 12.59 |
| 10/09/2026 17:09 | 100 | 12.59 |
| 10/09/2026 17:09 | 200 | 12.59 |
| 10/09/2026 17:09 | 100 | 12.595 |
| 10/09/2026 17:08 | 100 | 12.595 |
| 10/09/2026 17:08 | 300 | 12.59 |
| 10/09/2026 17:08 | 300 | 12.59 |
| 10/09/2026 17:08 | 8 | 12.59 |
| 10/09/2026 17:08 | 100 | 12.59 |
| 10/09/2026 17:08 | 75 | 12.59 |
| 10/09/2026 17:08 | 25 | 12.59 |
| 10/09/2026 17:08 | 75 | 12.59 |
| 10/09/2026 17:07 | 100 | 12.58 |
| 10/09/2026 17:07 | 700 | 12.58 |
| 10/09/2026 17:07 | 100 | 12.58 |
| 10/09/2026 17:07 | 200 | 12.58 |
| 10/09/2026 17:07 | 75 | 12.58 |
| 10/09/2026 17:07 | 4 | 12.58 |
| 10/09/2026 17:07 | 42 | 12.58 |
| 10/09/2026 17:07 | 25 | 12.58 |
| 10/09/2026 17:07 | 75 | 12.58 |
| 10/09/2026 17:07 | 100 | 12.58 |
| 10/09/2026 17:07 | 75 | 12.58 |
| 10/09/2026 17:07 | 100 | 12.58 |
| 10/09/2026 17:06 | 200 | 12.585 |
| 10/09/2026 17:06 | 200 | 12.585 |
| 10/09/2026 17:06 | 100 | 12.585 |
| 10/09/2026 17:05 | 74 | 12.585 |
| 10/09/2026 17:05 | 81 | 12.58 |
| 10/09/2026 17:05 | 19 | 12.58 |
| 10/09/2026 17:05 | 100 | 12.585 |
| 10/09/2026 17:04 | 25 | 12.58 |
| 10/09/2026 17:04 | 75 | 12.58 |
| 10/09/2026 17:04 | 200 | 12.585 |
| 10/09/2026 17:04 | 200 | 12.585 |
| 10/09/2026 17:03 | 32 | 12.59 |
| 10/09/2026 17:03 | 3 | 12.59 |
| 10/09/2026 17:03 | 2 | 12.59 |
| 10/09/2026 17:03 | 1 | 12.59 |
| 10/09/2026 17:03 | 1 | 12.59 |
| 10/09/2026 17:03 | 1 | 12.59 |
| 10/09/2026 17:03 | 10 | 12.59 |
| 10/09/2026 17:03 | 190 | 12.59 |
| 10/09/2026 17:03 | 1 | 12.59 |
| 10/09/2026 17:03 | 101 | 12.59 |
| 10/09/2026 17:03 | 199 | 12.59 |
| 10/09/2026 17:03 | 243 | 12.59 |
| 10/09/2026 17:03 | 17 | 12.59 |
| 10/09/2026 17:03 | 191 | 12.59 |
| 10/09/2026 17:03 | 92 | 12.59 |
| 10/09/2026 17:02 | 16 | 12.585 |
| 10/09/2026 17:02 | 126 | 12.585 |
| 10/09/2026 17:00 | 1 | 12.585 |
| 10/09/2026 17:00 | 5 | 12.585 |
| 10/09/2026 17:00 | 100 | 12.59 |
| 10/09/2026 17:00 | 100 | 12.59 |
| 10/09/2026 17:00 | 4 | 12.59 |
| 10/09/2026 17:00 | 100 | 12.59 |
| 10/09/2026 17:00 | 75 | 12.59 |
| 10/09/2026 17:00 | 100 | 12.595 |
| 10/09/2026 17:00 | 100 | 12.60 |
| 10/09/2026 17:00 | 200 | 12.60 |
| 10/09/2026 17:00 | 228 | 12.60 |
| 10/09/2026 17:00 | 100 | 12.60 |
| 10/09/2026 17:00 | 100 | 12.60 |
| 10/09/2026 17:00 | 92 | 12.60 |
| 10/09/2026 17:00 | 100 | 12.60 |
| 10/09/2026 17:00 | 75 | 12.60 |
| 10/09/2026 17:00 | 100 | 12.605 |
| 10/09/2026 17:00 | 4 | 12.60 |
| 10/09/2026 17:00 | 200 | 12.60 |
| 10/09/2026 17:00 | 200 | 12.60 |
| 10/09/2026 17:00 | 100 | 12.60 |
| 10/09/2026 17:00 | 200 | 12.60 |
| 10/09/2026 17:00 | 100 | 12.60 |
| 10/09/2026 17:00 | 75 | 12.60 |
| 10/09/2026 16:59 | 1 | 12.595 |
| 10/09/2026 16:59 | 100 | 12.59 |
| 10/09/2026 16:59 | 100 | 12.59 |
| 10/09/2026 16:59 | 50 | 12.59 |
| 10/09/2026 16:59 | 100 | 12.58 |
| 10/09/2026 16:59 | 100 | 12.58 |
| 10/09/2026 16:59 | 700 | 12.58 |
| 10/09/2026 16:59 | 353 | 12.58 |
| 10/09/2026 16:59 | 247 | 12.58 |
| 10/09/2026 16:59 | 75 | 12.58 |
| 10/09/2026 16:59 | 200 | 12.575 |
| 10/09/2026 16:59 | 200 | 12.575 |
| 10/09/2026 16:59 | 200 | 12.575 |
| 10/09/2026 16:59 | 200 | 12.575 |
| 10/09/2026 16:59 | 200 | 12.575 |
| 10/09/2026 16:59 | 200 | 12.575 |
| 10/09/2026 16:58 | 100 | 12.57 |
| 10/09/2026 16:58 | 100 | 12.57 |
| 10/09/2026 16:58 | 190 | 12.57 |
| 10/09/2026 16:58 | 3 | 12.57 |
| 10/09/2026 16:58 | 1307 | 12.57 |
| 10/09/2026 16:57 | 85 | 12.57 |
| 10/09/2026 16:57 | 75 | 12.57 |
| 10/09/2026 16:57 | 300 | 12.57 |
| 10/09/2026 16:57 | 100 | 12.57 |
| 10/09/2026 16:57 | 75 | 12.57 |
| 10/09/2026 16:57 | 3 | 12.58 |
| 10/09/2026 16:57 | 100 | 12.58 |
| 10/09/2026 16:57 | 1000 | 12.58 |
| 10/09/2026 16:57 | 200 | 12.58 |
| 10/09/2026 16:57 | 1000 | 12.58 |
| 10/09/2026 16:57 | 5 | 12.58 |
| 10/09/2026 16:57 | 50 | 12.58 |
| 10/09/2026 16:57 | 100 | 12.585 |
| 10/09/2026 16:57 | 200 | 12.585 |
| 10/09/2026 16:56 | 50 | 12.59 |
| 10/09/2026 16:56 | 100 | 12.59 |
| 10/09/2026 16:56 | 7 | 12.59 |
| 10/09/2026 16:56 | 3 | 12.59 |
| 10/09/2026 16:56 | 3 | 12.59 |
| 10/09/2026 16:56 | 4 | 12.59 |
| 10/09/2026 16:56 | 3 | 12.59 |
| 10/09/2026 16:56 | 4 | 12.59 |
| 10/09/2026 16:56 | 3 | 12.59 |
| 10/09/2026 16:56 | 4 | 12.59 |
| 10/09/2026 16:56 | 4 | 12.59 |
| 10/09/2026 16:56 | 5 | 12.59 |
| 10/09/2026 16:56 | 55 | 12.59 |
| 10/09/2026 16:56 | 100 | 12.59 |
| 10/09/2026 16:56 | 1300 | 12.59 |
| 10/09/2026 16:56 | 200 | 12.595 |
| 10/09/2026 16:56 | 200 | 12.595 |
| 10/09/2026 16:56 | 100 | 12.59 |
| 10/09/2026 16:56 | 34 | 12.595 |
| 10/09/2026 16:56 | 100 | 12.59 |
| 10/09/2026 16:56 | 100 | 12.59 |
| 10/09/2026 16:56 | 8 | 12.59 |
| 10/09/2026 16:56 | 50 | 12.59 |
| 10/09/2026 16:56 | 100 | 12.59 |
| 10/09/2026 16:56 | 100 | 12.59 |
| 10/09/2026 16:56 | 100 | 12.59 |
| 10/09/2026 16:56 | 100 | 12.59 |
| 10/09/2026 16:56 | 50 | 12.59 |
| 10/09/2026 16:55 | 100 | 12.60 |
| 10/09/2026 16:55 | 100 | 12.60 |
| 10/09/2026 16:55 | 57 | 12.60 |
| 10/09/2026 16:55 | 43 | 12.60 |
| 10/09/2026 16:55 | 57 | 12.60 |
| 10/09/2026 16:54 | 100 | 12.605 |
| 10/09/2026 16:54 | 36 | 12.605 |
| 10/09/2026 16:54 | 100 | 12.60 |
| 10/09/2026 16:54 | 20 | 12.61 |
| 10/09/2026 16:54 | 100 | 12.61 |
| 10/09/2026 16:54 | 100 | 12.61 |
| 10/09/2026 16:54 | 15 | 12.61 |
| 10/09/2026 16:54 | 20 | 12.61 |
| 10/09/2026 16:54 | 60 | 12.61 |
| 10/09/2026 16:54 | 50 | 12.61 |
| 10/09/2026 16:54 | 100 | 12.615 |
| 10/09/2026 16:54 | 3 | 12.615 |
| 10/09/2026 16:53 | 100 | 12.62 |
| 10/09/2026 16:53 | 100 | 12.62 |
| 10/09/2026 16:53 | 50 | 12.62 |
| 10/09/2026 16:53 | 40 | 12.63 |
| 10/09/2026 16:53 | 60 | 12.63 |
| 10/09/2026 16:53 | 100 | 12.63 |
| 10/09/2026 16:53 | 100 | 12.63 |
| 10/09/2026 16:53 | 300 | 12.63 |
| 10/09/2026 16:53 | 50 | 12.63 |
| 10/09/2026 16:53 | 93 | 12.63 |
| 10/09/2026 16:53 | 7 | 12.63 |
| 10/09/2026 16:53 | 93 | 12.63 |
| 10/09/2026 16:53 | 8 | 12.63 |
| 10/09/2026 16:53 | 25 | 12.63 |
| 10/09/2026 16:52 | 100 | 12.63 |
| 10/09/2026 16:50 | 64 | 12.63 |
| 10/09/2026 16:50 | 30 | 12.63 |
| 10/09/2026 16:50 | 200 | 12.63 |
| 10/09/2026 16:50 | 200 | 12.63 |
| 10/09/2026 16:50 | 101 | 12.63 |
| 10/09/2026 16:50 | 25 | 12.63 |
| 10/09/2026 16:48 | 200 | 12.635 |
| 10/09/2026 16:48 | 5 | 12.635 |
| 10/09/2026 16:48 | 5 | 12.63 |
| 10/09/2026 16:48 | 200 | 12.63 |
| 10/09/2026 16:48 | 25 | 12.63 |
| 10/09/2026 16:48 | 100 | 12.63 |
| 10/09/2026 16:48 | 100 | 12.63 |
| 10/09/2026 16:48 | 100 | 12.63 |
| 10/09/2026 16:48 | 100 | 12.63 |
| 10/09/2026 16:48 | 100 | 12.63 |
| 10/09/2026 16:48 | 34 | 12.63 |
| 10/09/2026 16:48 | 50 | 12.63 |
| 10/09/2026 16:47 | 100 | 12.635 |
| 10/09/2026 16:43 | 200 | 12.635 |
| 10/09/2026 16:43 | 64 | 12.63 |
| 10/09/2026 16:43 | 104 | 12.63 |
| 10/09/2026 16:43 | 8 | 12.63 |
| 10/09/2026 16:43 | 14 | 12.63 |
| 10/09/2026 16:43 | 14 | 12.63 |
| 10/09/2026 16:43 | 2 | 12.63 |
| 10/09/2026 16:43 | 24 | 12.62 |
| 10/09/2026 16:43 | 8 | 12.62 |
| 10/09/2026 16:43 | 96 | 12.62 |
| 10/09/2026 16:43 | 8 | 12.62 |
| 10/09/2026 16:43 | 200 | 12.62 |
| 10/09/2026 16:43 | 874 | 12.62 |
| 10/09/2026 16:43 | 8 | 12.62 |
| 10/09/2026 16:43 | 200 | 12.62 |
| 10/09/2026 16:43 | 50 | 12.62 |
| 10/09/2026 16:43 | 100 | 12.615 |
| 10/09/2026 16:42 | 50 | 12.61 |
| 10/09/2026 16:42 | 50 | 12.61 |
| 10/09/2026 16:41 | 100 | 12.61 |
| 10/09/2026 16:41 | 1 | 12.615 |
| 10/09/2026 16:41 | 100 | 12.61 |
| 10/09/2026 16:41 | 100 | 12.61 |
| 10/09/2026 16:41 | 50 | 12.61 |
| 10/09/2026 16:41 | 200 | 12.61 |
| 10/09/2026 16:41 | 400 | 12.61 |
| 10/09/2026 16:41 | 400 | 12.61 |
| 10/09/2026 16:41 | 100 | 12.61 |
| 10/09/2026 16:41 | 100 | 12.605 |
| 10/09/2026 16:41 | 100 | 12.60 |
| 10/09/2026 16:41 | 48 | 12.60 |
| 10/09/2026 16:41 | 100 | 12.60 |
| 10/09/2026 16:40 | 400 | 12.59 |
| 10/09/2026 16:40 | 27 | 12.59 |
| 10/09/2026 16:40 | 100 | 12.59 |
| 10/09/2026 16:39 | 100 | 12.58 |
| 10/09/2026 16:39 | 400 | 12.58 |
| 10/09/2026 16:39 | 100 | 12.58 |
| 10/09/2026 16:39 | 60 | 12.58 |
| 10/09/2026 16:39 | 33 | 12.58 |
| 10/09/2026 16:39 | 100 | 12.58 |
| 10/09/2026 16:39 | 50 | 12.58 |
| 10/09/2026 16:38 | 50 | 12.58 |
| 10/09/2026 16:38 | 28 | 12.58 |
| 10/09/2026 16:36 | 11 | 12.585 |
| 10/09/2026 16:35 | 32 | 12.59 |
| 10/09/2026 16:35 | 18 | 12.59 |
| 10/09/2026 16:35 | 100 | 12.59 |
| 10/09/2026 16:33 | 100 | 12.605 |
| 10/09/2026 16:33 | 100 | 12.60 |
| 10/09/2026 16:33 | 100 | 12.60 |
| 10/09/2026 16:33 | 1 | 12.60 |
| 10/09/2026 16:33 | 100 | 12.60 |
| 10/09/2026 16:33 | 49 | 12.60 |
| 10/09/2026 16:33 | 48 | 12.60 |
| 10/09/2026 16:33 | 50 | 12.60 |
| 10/09/2026 16:33 | 50 | 12.59 |
| 10/09/2026 16:33 | 50 | 12.59 |
| 10/09/2026 16:32 | 100 | 12.59 |
| 10/09/2026 16:32 | 50 | 12.59 |
| 10/09/2026 16:31 | 44 | 12.60 |
| 10/09/2026 16:31 | 100 | 12.60 |
| 10/09/2026 16:31 | 5 | 12.60 |
| 10/09/2026 16:31 | 98 | 12.605 |
| 10/09/2026 16:30 | 50 | 12.61 |
| 10/09/2026 16:30 | 75 | 12.61 |
| 10/09/2026 16:28 | 5 | 12.61 |
| 10/09/2026 16:28 | 49 | 12.61 |
| 10/09/2026 16:28 | 1 | 12.61 |
| 10/09/2026 16:27 | 35 | 12.62 |
| 10/09/2026 16:27 | 80 | 12.62 |
| 10/09/2026 16:27 | 100 | 12.625 |
| 10/09/2026 16:27 | 98 | 12.625 |
| 10/09/2026 16:27 | 100 | 12.625 |
| 10/09/2026 16:25 | 5 | 12.625 |
| 10/09/2026 16:25 | 200 | 12.625 |
| 10/09/2026 16:25 | 100 | 12.625 |
| 10/09/2026 16:25 | 100 | 12.625 |
| 10/09/2026 16:25 | 400 | 12.625 |
| 10/09/2026 16:25 | 11 | 12.63 |
| 10/09/2026 16:25 | 3 | 12.63 |
| 10/09/2026 16:25 | 175 | 12.63 |
| 10/09/2026 16:25 | 50 | 12.63 |
| 10/09/2026 16:24 | 12 | 12.635 |
| 10/09/2026 16:24 | 98 | 12.635 |
| 10/09/2026 16:22 | 50 | 12.63 |
| 10/09/2026 16:22 | 28 | 12.63 |
| 10/09/2026 16:22 | 50 | 12.63 |
| 10/09/2026 16:22 | 11 | 12.63 |
| 10/09/2026 16:22 | 100 | 12.63 |
| 10/09/2026 16:21 | 50 | 12.63 |
| 10/09/2026 16:21 | 16 | 12.62 |
| 10/09/2026 16:21 | 84 | 12.62 |
| 10/09/2026 16:21 | 18 | 12.62 |
| 10/09/2026 16:21 | 100 | 12.62 |
| 10/09/2026 16:21 | 100 | 12.62 |
| 10/09/2026 16:21 | 50 | 12.62 |
| 10/09/2026 16:21 | 48 | 12.62 |
| 10/09/2026 16:20 | 100 | 12.615 |
| 10/09/2026 16:18 | 50 | 12.62 |
| 10/09/2026 16:17 | 75 | 12.63 |
| 10/09/2026 16:17 | 25 | 12.63 |
| 10/09/2026 16:17 | 100 | 12.63 |
| 10/09/2026 16:17 | 100 | 12.63 |
| 10/09/2026 16:17 | 50 | 12.64 |
| 10/09/2026 16:17 | 50 | 12.64 |
| 10/09/2026 16:17 | 200 | 12.64 |
| 10/09/2026 16:17 | 5 | 12.64 |
| 10/09/2026 16:17 | 4 | 12.64 |
| 10/09/2026 16:16 | 200 | 12.64 |
| 10/09/2026 16:16 | 50 | 12.64 |
| 10/09/2026 16:16 | 50 | 12.64 |
| 10/09/2026 16:16 | 1 | 12.645 |
| 10/09/2026 16:16 | 75 | 12.64 |
| 10/09/2026 16:15 | 30 | 12.64 |
| 10/09/2026 16:15 | 300 | 12.63 |
| 10/09/2026 16:15 | 100 | 12.63 |
| 10/09/2026 16:15 | 100 | 12.63 |
| 10/09/2026 16:14 | 37 | 12.62 |
| 10/09/2026 16:14 | 36 | 12.62 |
| 10/09/2026 16:14 | 99 | 12.625 |
| 10/09/2026 16:14 | 101 | 12.625 |
| 10/09/2026 16:13 | 1 | 12.625 |
| 10/09/2026 16:13 | 98 | 12.625 |
| 10/09/2026 16:12 | 100 | 12.62 |
| 10/09/2026 16:12 | 300 | 12.62 |
| 10/09/2026 16:12 | 200 | 12.62 |
| 10/09/2026 16:12 | 100 | 12.62 |
| 10/09/2026 16:12 | 100 | 12.62 |
| 10/09/2026 16:12 | 73 | 12.62 |
| 10/09/2026 16:12 | 27 | 12.62 |
| 10/09/2026 16:12 | 100 | 12.62 |
| 10/09/2026 16:12 | 100 | 12.62 |
| 10/09/2026 16:12 | 50 | 12.62 |
| 10/09/2026 16:12 | 100 | 12.62 |
| 10/09/2026 16:12 | 200 | 12.62 |
| 10/09/2026 16:12 | 100 | 12.62 |
| 10/09/2026 16:12 | 100 | 12.62 |
| 10/09/2026 16:12 | 625 | 12.62 |
| 10/09/2026 16:11 | 75 | 12.62 |
| 10/09/2026 16:11 | 200 | 12.62 |
| 10/09/2026 16:11 | 100 | 12.62 |
| 10/09/2026 16:11 | 100 | 12.62 |
| 10/09/2026 16:11 | 100 | 12.62 |
| 10/09/2026 16:11 | 75 | 12.62 |
| 10/09/2026 16:11 | 100 | 12.615 |
| 10/09/2026 16:11 | 100 | 12.615 |
| 10/09/2026 16:11 | 100 | 12.615 |
| 10/09/2026 16:11 | 100 | 12.615 |
| 10/09/2026 16:09 | 200 | 12.61 |
| 10/09/2026 16:09 | 23 | 12.61 |
| 10/09/2026 16:09 | 52 | 12.61 |
| 10/09/2026 16:09 | 200 | 12.61 |
| 10/09/2026 16:09 | 15 | 12.61 |
| 10/09/2026 16:09 | 145 | 12.61 |
| 10/09/2026 16:09 | 55 | 12.61 |
| 10/09/2026 16:08 | 9 | 12.61 |
| 10/09/2026 16:08 | 10 | 12.61 |
| 10/09/2026 16:08 | 1 | 12.61 |
| 10/09/2026 16:08 | 5 | 12.61 |
| 10/09/2026 16:08 | 9 | 12.61 |
| 10/09/2026 16:08 | 75 | 12.61 |
| 10/09/2026 16:08 | 9 | 12.61 |
| 10/09/2026 16:08 | 2 | 12.61 |
| 10/09/2026 16:06 | 1700 | 12.61 |
| 10/09/2026 16:06 | 200 | 12.61 |
| 10/09/2026 16:06 | 75 | 12.61 |
| 10/09/2026 16:06 | 1 | 12.61 |
| 10/09/2026 16:06 | 25 | 12.61 |
| 10/09/2026 16:06 | 75 | 12.61 |
| 10/09/2026 16:06 | 25 | 12.61 |
| 10/09/2026 16:06 | 75 | 12.61 |
| 10/09/2026 16:06 | 200 | 12.62 |
| 10/09/2026 16:06 | 75 | 12.62 |
| 10/09/2026 16:06 | 10 | 12.62 |
| 10/09/2026 16:06 | 20 | 12.62 |
| 10/09/2026 16:06 | 100 | 12.625 |
| 10/09/2026 16:05 | 289 | 12.63 |
| 10/09/2026 16:04 | 100 | 12.625 |
| 10/09/2026 16:04 | 200 | 12.625 |
| 10/09/2026 16:04 | 100 | 12.625 |
| 10/09/2026 16:04 | 200 | 12.62 |
| 10/09/2026 16:04 | 75 | 12.62 |
| 10/09/2026 16:04 | 200 | 12.62 |
| 10/09/2026 16:04 | 100 | 12.625 |
| 10/09/2026 16:04 | 75 | 12.62 |
| 10/09/2026 16:03 | 100 | 12.625 |
| 10/09/2026 16:03 | 4 | 12.62 |
| 10/09/2026 16:03 | 100 | 12.62 |
| 10/09/2026 16:03 | 100 | 12.62 |
| 10/09/2026 16:03 | 200 | 12.62 |
| 10/09/2026 16:03 | 200 | 12.62 |
| 10/09/2026 16:03 | 8 | 12.62 |
| 10/09/2026 16:03 | 100 | 12.62 |
| 10/09/2026 16:03 | 75 | 12.62 |
| 10/09/2026 16:03 | 8 | 12.61 |
| 10/09/2026 16:03 | 1 | 12.60 |
| 10/09/2026 16:03 | 500 | 12.60 |
| 10/09/2026 16:03 | 25 | 12.59 |
| 10/09/2026 16:03 | 75 | 12.59 |
| 10/09/2026 16:02 | 382 | 12.60 |
| 10/09/2026 16:02 | 118 | 12.60 |
| 10/09/2026 16:02 | 100 | 12.595 |
| 10/09/2026 16:02 | 500 | 12.60 |
| 10/09/2026 16:02 | 75 | 12.60 |
| 10/09/2026 16:02 | 200 | 12.62 |
| 10/09/2026 16:02 | 819 | 12.62 |
| 10/09/2026 16:02 | 75 | 12.62 |
| 10/09/2026 16:01 | 100 | 12.64 |
| 10/09/2026 16:01 | 19 | 12.64 |
| 10/09/2026 16:01 | 5 | 12.64 |
| 10/09/2026 16:01 | 5 | 12.64 |
| 10/09/2026 16:01 | 100 | 12.64 |
| 10/09/2026 16:01 | 31 | 12.64 |
| 10/09/2026 16:01 | 200 | 12.63 |
| 10/09/2026 16:01 | 672 | 12.62 |
| 10/09/2026 15:59 | 100 | 12.60 |
| 10/09/2026 15:59 | 1186 | 12.60 |
| 10/09/2026 15:59 | 100 | 12.60 |
| 10/09/2026 15:59 | 1500 | 12.60 |
| 10/09/2026 15:59 | 50 | 12.60 |
| 10/09/2026 15:59 | 100 | 12.595 |
| 10/09/2026 15:59 | 308 | 12.60 |
| 10/09/2026 15:59 | 50 | 12.60 |
| 10/09/2026 15:59 | 200 | 12.60 |
| 10/09/2026 15:57 | 57 | 12.61 |
| 10/09/2026 15:57 | 14 | 12.61 |
| 10/09/2026 15:57 | 143 | 12.61 |
| 10/09/2026 15:57 | 100 | 12.61 |
| 10/09/2026 15:57 | 100 | 12.61 |
| 10/09/2026 15:57 | 100 | 12.61 |
| 10/09/2026 15:57 | 43 | 12.61 |
| 10/09/2026 15:57 | 157 | 12.61 |
| 10/09/2026 15:57 | 100 | 12.61 |
| 10/09/2026 15:57 | 108 | 12.61 |
| 10/09/2026 15:56 | 75 | 12.61 |
| 10/09/2026 15:56 | 117 | 12.61 |
| 10/09/2026 15:56 | 100 | 12.61 |
| 10/09/2026 15:56 | 50 | 12.61 |
| 10/09/2026 15:56 | 33 | 12.61 |
| 10/09/2026 15:56 | 100 | 12.605 |
| 10/09/2026 15:55 | 100 | 12.60 |
| 10/09/2026 15:55 | 135 | 12.59 |
| 10/09/2026 15:55 | 265 | 12.59 |
| 10/09/2026 15:55 | 100 | 12.59 |
| 10/09/2026 15:55 | 9 | 12.59 |
| 10/09/2026 15:55 | 100 | 12.59 |
| 10/09/2026 15:55 | 40 | 12.59 |
| 10/09/2026 15:54 | 200 | 12.58 |
| 10/09/2026 15:54 | 100 | 12.58 |
| 10/09/2026 15:54 | 50 | 12.58 |
| 10/09/2026 15:54 | 400 | 12.58 |
| 10/09/2026 15:54 | 100 | 12.58 |
| 10/09/2026 15:53 | 100 | 12.57 |
| 10/09/2026 15:52 | 200 | 12.58 |
| 10/09/2026 15:52 | 50 | 12.58 |
| 10/09/2026 15:52 | 100 | 12.58 |
| 10/09/2026 15:52 | 85 | 12.57 |
| 10/09/2026 15:52 | 115 | 12.57 |
| 10/09/2026 15:52 | 50 | 12.57 |
| 10/09/2026 15:52 | 30 | 12.57 |
| 10/09/2026 15:52 | 100 | 12.57 |
| 10/09/2026 15:52 | 57 | 12.57 |
| 10/09/2026 15:52 | 110 | 12.57 |
| 10/09/2026 15:50 | 110 | 12.58 |
| 10/09/2026 15:50 | 57 | 12.58 |
| 10/09/2026 15:50 | 100 | 12.58 |
| 10/09/2026 15:50 | 50 | 12.58 |
| 10/09/2026 15:50 | 20 | 12.58 |
| 10/09/2026 15:50 | 600 | 12.575 |
| 10/09/2026 15:50 | 90 | 12.57 |
| 10/09/2026 15:50 | 50 | 12.57 |
| 10/09/2026 15:50 | 20 | 12.57 |
| 10/09/2026 15:50 | 40 | 12.57 |
| 10/09/2026 15:49 | 100 | 12.565 |
| 10/09/2026 15:49 | 100 | 12.565 |
| 10/09/2026 15:48 | 100 | 12.565 |
| 10/09/2026 15:48 | 100 | 12.565 |
| 10/09/2026 15:48 | 100 | 12.565 |
| 10/09/2026 15:48 | 651 | 12.56 |
| 10/09/2026 15:48 | 537 | 12.56 |
| 10/09/2026 15:48 | 12 | 12.56 |
| 10/09/2026 15:48 | 50 | 12.56 |
| 10/09/2026 15:47 | 100 | 12.575 |
| 10/09/2026 15:47 | 12 | 12.58 |
| 10/09/2026 15:47 | 50 | 12.58 |
| 10/09/2026 15:47 | 200 | 12.58 |
| 10/09/2026 15:47 | 50 | 12.58 |
| 10/09/2026 15:47 | 100 | 12.575 |
| 10/09/2026 15:47 | 100 | 12.575 |
| 10/09/2026 15:46 | 100 | 12.57 |
| 10/09/2026 15:46 | 50 | 12.57 |
| 10/09/2026 15:46 | 100 | 12.57 |
| 10/09/2026 15:46 | 100 | 12.57 |
| 10/09/2026 15:46 | 50 | 12.57 |
| 10/09/2026 15:46 | 100 | 12.575 |
| 10/09/2026 15:46 | 100 | 12.575 |
| 10/09/2026 15:46 | 50 | 12.57 |
| 10/09/2026 15:46 | 100 | 12.57 |
| 10/09/2026 15:46 | 100 | 12.57 |
| 10/09/2026 15:46 | 50 | 12.57 |
| 10/09/2026 15:46 | 100 | 12.57 |
| 10/09/2026 15:46 | 50 | 12.57 |
| 10/09/2026 15:46 | 7 | 12.56 |
| 10/09/2026 15:46 | 393 | 12.56 |
| 10/09/2026 15:45 | 200 | 12.56 |
| 10/09/2026 15:45 | 50 | 12.56 |
| 10/09/2026 15:45 | 500 | 12.57 |
| 10/09/2026 15:45 | 50 | 12.57 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 70 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 66 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 236 | 12.58 |
| 10/09/2026 15:45 | 66 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:45 | 150 | 12.58 |
| 10/09/2026 15:45 | 50 | 12.58 |
| 10/09/2026 15:45 | 100 | 12.58 |
| 10/09/2026 15:44 | 51 | 12.58 |
| 10/09/2026 15:44 | 49 | 12.58 |
| 10/09/2026 15:44 | 51 | 12.58 |
| 10/09/2026 15:44 | 82 | 12.58 |
| 10/09/2026 15:44 | 100 | 12.58 |
| 10/09/2026 15:44 | 67 | 12.58 |
| 10/09/2026 15:44 | 51 | 12.58 |
| 10/09/2026 15:44 | 500 | 12.58 |
| 10/09/2026 15:44 | 68 | 12.58 |
| 10/09/2026 15:44 | 67 | 12.58 |
| 10/09/2026 15:44 | 50 | 12.58 |
| 10/09/2026 15:44 | 50 | 12.58 |
| 10/09/2026 15:44 | 68 | 12.58 |
| 10/09/2026 15:44 | 200 | 12.58 |
| 10/09/2026 15:44 | 50 | 12.58 |
| 10/09/2026 15:44 | 50 | 12.59 |
| 10/09/2026 15:44 | 360 | 12.59 |
| 10/09/2026 15:43 | 3 | 12.59 |
| 10/09/2026 15:43 | 37 | 12.59 |
| 10/09/2026 15:43 | 1 | 12.59 |
| 10/09/2026 15:43 | 1 | 12.59 |
| 10/09/2026 15:43 | 1 | 12.59 |
| 10/09/2026 15:43 | 2 | 12.59 |
| 10/09/2026 15:43 | 1 | 12.59 |
| 10/09/2026 15:43 | 1 | 12.59 |
| 10/09/2026 15:43 | 4 | 12.59 |
| 10/09/2026 15:43 | 100 | 12.59 |
| 10/09/2026 15:43 | 1 | 12.59 |
| 10/09/2026 15:43 | 1 | 12.59 |
| 10/09/2026 15:43 | 2 | 12.59 |
| 10/09/2026 15:43 | 15 | 12.59 |
| 10/09/2026 15:43 | 60 | 12.59 |
| 10/09/2026 15:43 | 148 | 12.59 |
| 10/09/2026 15:42 | 100 | 12.59 |
| 10/09/2026 15:42 | 152 | 12.59 |
| 10/09/2026 15:42 | 48 | 12.59 |
| 10/09/2026 15:42 | 200 | 12.59 |
| 10/09/2026 15:42 | 100 | 12.59 |
| 10/09/2026 15:42 | 60 | 12.59 |
| 10/09/2026 15:42 | 262 | 12.59 |
| 10/09/2026 15:42 | 100 | 12.59 |
| 10/09/2026 15:42 | 500 | 12.59 |
| 10/09/2026 15:42 | 50 | 12.59 |
| 10/09/2026 15:42 | 100 | 12.595 |
| 10/09/2026 15:42 | 252 | 12.60 |
| 10/09/2026 15:42 | 50 | 12.60 |
| 10/09/2026 15:42 | 61 | 12.60 |
| 10/09/2026 15:42 | 400 | 12.58 |
| 10/09/2026 15:42 | 400 | 12.58 |
| 10/09/2026 15:42 | 100 | 12.58 |
| 10/09/2026 15:41 | 100 | 12.57 |
| 10/09/2026 15:41 | 800 | 12.57 |
| 10/09/2026 15:41 | 61 | 12.57 |
| 10/09/2026 15:40 | 600 | 12.56 |
| 10/09/2026 15:40 | 200 | 12.55 |
| 10/09/2026 15:40 | 5 | 12.55 |
| 10/09/2026 15:40 | 72 | 12.54 |
| 10/09/2026 15:40 | 967 | 12.54 |
| 10/09/2026 15:39 | 1 | 12.56 |
| 10/09/2026 15:39 | 10 | 12.56 |
| 10/09/2026 15:38 | 44 | 12.58 |
| 10/09/2026 15:38 | 72 | 12.59 |
| 10/09/2026 15:38 | 1 | 12.60 |
| 10/09/2026 15:38 | 200 | 12.58 |
| 10/09/2026 15:38 | 200 | 12.58 |
| 10/09/2026 15:38 | 254 | 12.58 |
| 10/09/2026 15:38 | 200 | 12.58 |
| 10/09/2026 15:38 | 20 | 12.60 |
| 10/09/2026 15:38 | 1 | 12.59 |
| 10/09/2026 15:38 | 200 | 12.60 |
| 10/09/2026 15:38 | 100 | 12.60 |
| 10/09/2026 15:38 | 62 | 12.60 |
| 10/09/2026 15:38 | 38 | 12.60 |
| 10/09/2026 15:38 | 6 | 12.60 |
| 10/09/2026 15:38 | 128 | 12.605 |
| 10/09/2026 15:38 | 172 | 12.605 |
| 10/09/2026 15:38 | 34 | 12.60 |
| 10/09/2026 15:38 | 120 | 12.60 |
| 10/09/2026 15:38 | 118 | 12.60 |
| 10/09/2026 15:38 | 100 | 12.60 |
| 10/09/2026 15:37 | 200 | 12.59 |
| 10/09/2026 15:37 | 5 | 12.60 |
| 10/09/2026 15:35 | 80 | 12.585 |
| 10/09/2026 15:35 | 200 | 12.58 |
| 10/09/2026 15:35 | 474 | 12.58 |
| 10/09/2026 15:35 | 200 | 12.56 |
| 10/09/2026 15:35 | 400 | 12.56 |
| 10/09/2026 15:35 | 474 | 12.55 |
| 10/09/2026 15:35 | 100 | 12.55 |
| 10/09/2026 15:34 | 39 | 12.54 |
| 10/09/2026 15:34 | 13 | 12.56 |
| 10/09/2026 15:34 | 1 | 12.58 |
| 10/09/2026 15:34 | 74 | 12.58 |
| 10/09/2026 15:34 | 7 | 12.58 |
| 10/09/2026 15:34 | 67 | 12.58 |
| 10/09/2026 15:34 | 33 | 12.58 |
| 10/09/2026 15:31 | 200 | 12.56 |
| 10/09/2026 15:31 | 200 | 12.57 |
| 10/09/2026 15:31 | 79 | 12.62 |
| 10/09/2026 15:31 | 200 | 12.62 |
| 10/09/2026 15:30 | 200 | 12.64 |
| 10/09/2026 15:30 | 200 | 12.64 |
| 10/09/2026 15:30 | 28 | 12.64 |
| 10/09/2026 15:30 | 24369 | 12.61 |
| 10/09/2026 15:30 | 220 | 12.63 |
| 10/09/2026 15:25 | 400 | 12.56 |
| 10/09/2026 12:30 | 34 | 12.70 |