Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.36
+0.07
(
+0.57% )
|
12.35
|
7'800 |
12.36
|
18'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 12.36 |
| 08/14/2026 22:30 | � | 12.36 |
| 08/14/2026 22:00 | � | 12.36 |
| 08/14/2026 22:00 | 274718 | 12.36 |
| 08/14/2026 21:59 | 1900 | 12.35 |
| 08/14/2026 21:59 | 505 | 12.35 |
| 08/14/2026 21:59 | 181 | 12.35 |
| 08/14/2026 21:59 | 9 | 12.35 |
| 08/14/2026 21:59 | 16 | 12.35 |
| 08/14/2026 21:59 | 506 | 12.35 |
| 08/14/2026 21:59 | 23 | 12.35 |
| 08/14/2026 21:59 | 189 | 12.35 |
| 08/14/2026 21:59 | 157 | 12.35 |
| 08/14/2026 21:59 | 103 | 12.355 |
| 08/14/2026 21:59 | 267 | 12.35 |
| 08/14/2026 21:59 | 85 | 12.35 |
| 08/14/2026 21:59 | 664 | 12.35 |
| 08/14/2026 21:59 | 600 | 12.35 |
| 08/14/2026 21:59 | 700 | 12.35 |
| 08/14/2026 21:59 | 200 | 12.35 |
| 08/14/2026 21:59 | 101 | 12.35 |
| 08/14/2026 21:59 | 94 | 12.345 |
| 08/14/2026 21:59 | 61 | 12.345 |
| 08/14/2026 21:59 | 39 | 12.345 |
| 08/14/2026 21:59 | 17 | 12.345 |
| 08/14/2026 21:59 | 251 | 12.34 |
| 08/14/2026 21:59 | 248 | 12.34 |
| 08/14/2026 21:59 | 1 | 12.34 |
| 08/14/2026 21:59 | 200 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 669 | 12.34 |
| 08/14/2026 21:59 | 101 | 12.335 |
| 08/14/2026 21:59 | 200 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 3 | 12.335 |
| 08/14/2026 21:59 | 153 | 12.335 |
| 08/14/2026 21:59 | 9 | 12.335 |
| 08/14/2026 21:59 | 10 | 12.335 |
| 08/14/2026 21:59 | 50 | 12.335 |
| 08/14/2026 21:59 | 60 | 12.335 |
| 08/14/2026 21:59 | 1 | 12.335 |
| 08/14/2026 21:59 | 62 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 238 | 12.335 |
| 08/14/2026 21:59 | 4 | 12.335 |
| 08/14/2026 21:59 | 158 | 12.335 |
| 08/14/2026 21:59 | 665 | 12.33 |
| 08/14/2026 21:59 | 400 | 12.335 |
| 08/14/2026 21:59 | 909 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 3 | 12.335 |
| 08/14/2026 21:59 | 1 | 12.335 |
| 08/14/2026 21:59 | 78 | 12.335 |
| 08/14/2026 21:59 | 22 | 12.335 |
| 08/14/2026 21:59 | 116 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 1 | 12.33 |
| 08/14/2026 21:59 | 32 | 12.335 |
| 08/14/2026 21:58 | 100 | 12.335 |
| 08/14/2026 21:58 | 162 | 12.335 |
| 08/14/2026 21:58 | 62 | 12.335 |
| 08/14/2026 21:58 | 200 | 12.335 |
| 08/14/2026 21:58 | 138 | 12.335 |
| 08/14/2026 21:58 | 674 | 12.33 |
| 08/14/2026 21:58 | 400 | 12.33 |
| 08/14/2026 21:58 | 390 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 700 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 559 | 12.33 |
| 08/14/2026 21:58 | 400 | 12.33 |
| 08/14/2026 21:58 | 600 | 12.33 |
| 08/14/2026 21:58 | 4 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 70 | 12.33 |
| 08/14/2026 21:58 | 69 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 499 | 12.33 |
| 08/14/2026 21:58 | 200 | 12.33 |
| 08/14/2026 21:58 | 500 | 12.33 |
| 08/14/2026 21:58 | 299 | 12.33 |
| 08/14/2026 21:58 | 400 | 12.335 |
| 08/14/2026 21:58 | 200 | 12.335 |
| 08/14/2026 21:58 | 545 | 12.34 |
| 08/14/2026 21:58 | 607 | 12.34 |
| 08/14/2026 21:58 | 1293 | 12.34 |
| 08/14/2026 21:58 | 100 | 12.34 |
| 08/14/2026 21:58 | 2 | 12.34 |
| 08/14/2026 21:58 | 100 | 12.34 |
| 08/14/2026 21:58 | 544 | 12.34 |
| 08/14/2026 21:58 | 3050 | 12.34 |
| 08/14/2026 21:58 | 200 | 12.34 |
| 08/14/2026 21:58 | 300 | 12.34 |
| 08/14/2026 21:58 | 721 | 12.34 |
| 08/14/2026 21:58 | 79 | 12.34 |
| 08/14/2026 21:58 | 695 | 12.34 |
| 08/14/2026 21:58 | 105 | 12.34 |
| 08/14/2026 21:58 | 184 | 12.34 |
| 08/14/2026 21:58 | 6 | 12.34 |
| 08/14/2026 21:58 | 2 | 12.34 |
| 08/14/2026 21:58 | 498 | 12.34 |
| 08/14/2026 21:58 | 138 | 12.34 |
| 08/14/2026 21:58 | 70 | 12.34 |
| 08/14/2026 21:58 | 20 | 12.34 |
| 08/14/2026 21:58 | 100 | 12.34 |
| 08/14/2026 21:58 | 6 | 12.34 |
| 08/14/2026 21:58 | 1 | 12.34 |
| 08/14/2026 21:58 | 17 | 12.34 |
| 08/14/2026 21:58 | 3 | 12.34 |
| 08/14/2026 21:58 | 23 | 12.34 |
| 08/14/2026 21:58 | 19 | 12.34 |
| 08/14/2026 21:58 | 5 | 12.34 |
| 08/14/2026 21:58 | 200 | 12.34 |
| 08/14/2026 21:58 | 1 | 12.34 |
| 08/14/2026 21:58 | 10 | 12.34 |
| 08/14/2026 21:58 | 20 | 12.34 |
| 08/14/2026 21:58 | 18 | 12.34 |
| 08/14/2026 21:58 | 51 | 12.34 |
| 08/14/2026 21:58 | 748 | 12.34 |
| 08/14/2026 21:58 | 1 | 12.34 |
| 08/14/2026 21:58 | 100 | 12.335 |
| 08/14/2026 21:58 | 200 | 12.335 |
| 08/14/2026 21:58 | 300 | 12.335 |
| 08/14/2026 21:58 | 13 | 12.335 |
| 08/14/2026 21:58 | 10 | 12.335 |
| 08/14/2026 21:58 | 10 | 12.335 |
| 08/14/2026 21:58 | 3 | 12.335 |
| 08/14/2026 21:58 | 10 | 12.335 |
| 08/14/2026 21:58 | 43 | 12.335 |
| 08/14/2026 21:58 | 18 | 12.335 |
| 08/14/2026 21:58 | 100 | 12.335 |
| 08/14/2026 21:58 | 1 | 12.335 |
| 08/14/2026 21:58 | 1 | 12.33 |
| 08/14/2026 21:58 | 115 | 12.335 |
| 08/14/2026 21:58 | 900 | 12.335 |
| 08/14/2026 21:58 | 1 | 12.335 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 93 | 12.33 |
| 08/14/2026 21:58 | 107 | 12.33 |
| 08/14/2026 21:58 | 48 | 12.33 |
| 08/14/2026 21:58 | 600 | 12.33 |
| 08/14/2026 21:58 | 467 | 12.33 |
| 08/14/2026 21:58 | 20 | 12.33 |
| 08/14/2026 21:58 | 200 | 12.33 |
| 08/14/2026 21:58 | 25 | 12.33 |
| 08/14/2026 21:58 | 4 | 12.33 |
| 08/14/2026 21:58 | 81 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 10 | 12.33 |
| 08/14/2026 21:58 | 1 | 12.33 |
| 08/14/2026 21:58 | 200 | 12.33 |
| 08/14/2026 21:58 | 4 | 12.33 |
| 08/14/2026 21:58 | 10 | 12.33 |
| 08/14/2026 21:58 | 8 | 12.33 |
| 08/14/2026 21:58 | 80 | 12.33 |
| 08/14/2026 21:58 | 200 | 12.33 |
| 08/14/2026 21:58 | 72 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 7 | 12.33 |
| 08/14/2026 21:58 | 204 | 12.33 |
| 08/14/2026 21:58 | 20 | 12.33 |
| 08/14/2026 21:58 | 16 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 12 | 12.33 |
| 08/14/2026 21:58 | 76 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.33 |
| 08/14/2026 21:58 | 14 | 12.33 |
| 08/14/2026 21:58 | 80 | 12.33 |
| 08/14/2026 21:58 | 14 | 12.33 |
| 08/14/2026 21:58 | 76 | 12.33 |
| 08/14/2026 21:58 | 16 | 12.33 |
| 08/14/2026 21:58 | 44 | 12.33 |
| 08/14/2026 21:58 | 84 | 12.33 |
| 08/14/2026 21:58 | 4 | 12.33 |
| 08/14/2026 21:58 | 39 | 12.33 |
| 08/14/2026 21:58 | 900 | 12.33 |
| 08/14/2026 21:58 | 38 | 12.33 |
| 08/14/2026 21:58 | 762 | 12.33 |
| 08/14/2026 21:58 | 600 | 12.33 |
| 08/14/2026 21:58 | 100 | 12.325 |
| 08/14/2026 21:58 | 42 | 12.325 |
| 08/14/2026 21:58 | 22 | 12.325 |
| 08/14/2026 21:58 | 100 | 12.325 |
| 08/14/2026 21:58 | 100 | 12.325 |
| 08/14/2026 21:58 | 66 | 12.325 |
| 08/14/2026 21:58 | 100 | 12.325 |
| 08/14/2026 21:58 | 200 | 12.325 |
| 08/14/2026 21:58 | 34 | 12.325 |
| 08/14/2026 21:58 | 34 | 12.325 |
| 08/14/2026 21:58 | 66 | 12.325 |
| 08/14/2026 21:58 | 40 | 12.325 |
| 08/14/2026 21:58 | 15 | 12.32 |
| 08/14/2026 21:58 | 1 | 12.32 |
| 08/14/2026 21:57 | 21 | 12.32 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 328 | 12.325 |
| 08/14/2026 21:57 | 400 | 12.325 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 53 | 12.32 |
| 08/14/2026 21:57 | 200 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 706 | 12.32 |
| 08/14/2026 21:57 | 194 | 12.32 |
| 08/14/2026 21:57 | 156 | 12.32 |
| 08/14/2026 21:57 | 700 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 25 | 12.32 |
| 08/14/2026 21:57 | 194 | 12.32 |
| 08/14/2026 21:57 | 476 | 12.32 |
| 08/14/2026 21:57 | 88 | 12.32 |
| 08/14/2026 21:57 | 56 | 12.32 |
| 08/14/2026 21:57 | 243 | 12.32 |
| 08/14/2026 21:57 | 42 | 12.32 |
| 08/14/2026 21:57 | 57 | 12.32 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 153 | 12.32 |
| 08/14/2026 21:57 | 500 | 12.32 |
| 08/14/2026 21:57 | 59 | 12.32 |
| 08/14/2026 21:57 | 31 | 12.32 |
| 08/14/2026 21:57 | 37 | 12.32 |
| 08/14/2026 21:57 | 900 | 12.32 |
| 08/14/2026 21:57 | 191 | 12.32 |
| 08/14/2026 21:57 | 200 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 200 | 12.32 |
| 08/14/2026 21:57 | 11 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 59 | 12.32 |
| 08/14/2026 21:57 | 150 | 12.32 |
| 08/14/2026 21:57 | 265 | 12.32 |
| 08/14/2026 21:57 | 545 | 12.32 |
| 08/14/2026 21:57 | 5 | 12.32 |
| 08/14/2026 21:57 | 484 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 728 | 12.325 |
| 08/14/2026 21:57 | 1 | 12.325 |
| 08/14/2026 21:57 | 21 | 12.325 |
| 08/14/2026 21:57 | 18 | 12.325 |
| 08/14/2026 21:57 | 10 | 12.325 |
| 08/14/2026 21:57 | 34 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 1 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 6 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 122 | 12.325 |
| 08/14/2026 21:57 | 1 | 12.325 |
| 08/14/2026 21:57 | 3 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 2 | 12.32 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:56 | 100 | 12.32 |
| 08/14/2026 21:56 | 1 | 12.32 |
| 08/14/2026 21:56 | 3 | 12.32 |
| 08/14/2026 21:56 | 1 | 12.32 |
| 08/14/2026 21:56 | 3 | 12.32 |
| 08/14/2026 21:56 | 1 | 12.32 |
| 08/14/2026 21:56 | 200 | 12.32 |
| 08/14/2026 21:56 | 300 | 12.33 |
| 08/14/2026 21:56 | 600 | 12.33 |
| 08/14/2026 21:56 | 200 | 12.33 |
| 08/14/2026 21:56 | 6 | 12.33 |
| 08/14/2026 21:56 | 18 | 12.33 |
| 08/14/2026 21:56 | 600 | 12.33 |
| 08/14/2026 21:56 | 52 | 12.33 |
| 08/14/2026 21:56 | 289 | 12.33 |
| 08/14/2026 21:56 | 544 | 12.33 |
| 08/14/2026 21:56 | 7 | 12.33 |
| 08/14/2026 21:56 | 45 | 12.33 |
| 08/14/2026 21:56 | 200 | 12.33 |
| 08/14/2026 21:56 | 500 | 12.33 |
| 08/14/2026 21:56 | 49 | 12.33 |
| 08/14/2026 21:56 | 74 | 12.33 |
| 08/14/2026 21:56 | 500 | 12.33 |
| 08/14/2026 21:56 | 15 | 12.33 |
| 08/14/2026 21:56 | 200 | 12.33 |
| 08/14/2026 21:56 | 100 | 12.33 |
| 08/14/2026 21:56 | 300 | 12.33 |
| 08/14/2026 21:56 | 4 | 12.33 |
| 08/14/2026 21:56 | 415 | 12.33 |
| 08/14/2026 21:56 | 19 | 12.33 |
| 08/14/2026 21:56 | 1489 | 12.33 |
| 08/14/2026 21:56 | 282 | 12.33 |
| 08/14/2026 21:56 | 1 | 12.33 |
| 08/14/2026 21:56 | 11 | 12.33 |
| 08/14/2026 21:56 | 11 | 12.335 |
| 08/14/2026 21:56 | 3 | 12.335 |
| 08/14/2026 21:56 | 1 | 12.33 |
| 08/14/2026 21:56 | 21 | 12.33 |
| 08/14/2026 21:56 | 1 | 12.335 |
| 08/14/2026 21:56 | 100 | 12.335 |
| 08/14/2026 21:56 | 100 | 12.335 |
| 08/14/2026 21:56 | 1 | 12.335 |
| 08/14/2026 21:56 | 100 | 12.335 |
| 08/14/2026 21:56 | 100 | 12.335 |
| 08/14/2026 21:56 | 89 | 12.335 |
| 08/14/2026 21:56 | 17 | 12.335 |
| 08/14/2026 21:56 | 200 | 12.34 |
| 08/14/2026 21:56 | 35 | 12.34 |
| 08/14/2026 21:56 | 200 | 12.34 |
| 08/14/2026 21:56 | 4 | 12.34 |
| 08/14/2026 21:56 | 100 | 12.34 |
| 08/14/2026 21:56 | 100 | 12.34 |
| 08/14/2026 21:56 | 26 | 12.34 |
| 08/14/2026 21:56 | 600 | 12.34 |
| 08/14/2026 21:56 | 100 | 12.34 |
| 08/14/2026 21:56 | 91 | 12.34 |
| 08/14/2026 21:56 | 66 | 12.34 |
| 08/14/2026 21:56 | 1 | 12.34 |
| 08/14/2026 21:56 | 350 | 12.34 |
| 08/14/2026 21:56 | 438 | 12.34 |
| 08/14/2026 21:56 | 200 | 12.34 |
| 08/14/2026 21:56 | 100 | 12.34 |
| 08/14/2026 21:56 | 100 | 12.34 |
| 08/14/2026 21:56 | 50 | 12.34 |
| 08/14/2026 21:56 | 100 | 12.34 |
| 08/14/2026 21:56 | 75 | 12.34 |
| 08/14/2026 21:56 | 386 | 12.34 |
| 08/14/2026 21:56 | 1187 | 12.34 |
| 08/14/2026 21:56 | 200 | 12.34 |
| 08/14/2026 21:56 | 148 | 12.34 |
| 08/14/2026 21:56 | 365 | 12.34 |
| 08/14/2026 21:56 | 35 | 12.34 |
| 08/14/2026 21:56 | 3 | 12.345 |
| 08/14/2026 21:56 | 100 | 12.345 |
| 08/14/2026 21:56 | 1 | 12.34 |
| 08/14/2026 21:55 | 3 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 3 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 6 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.345 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.35 |
| 08/14/2026 21:55 | 1 | 12.345 |
| 08/14/2026 21:55 | 2 | 12.345 |
| 08/14/2026 21:55 | 1 | 12.345 |
| 08/14/2026 21:55 | 21 | 12.345 |
| 08/14/2026 21:55 | 1 | 12.35 |
| 08/14/2026 21:55 | 1 | 12.345 |
| 08/14/2026 21:55 | 34 | 12.345 |
| 08/14/2026 21:55 | 100 | 12.345 |
| 08/14/2026 21:55 | 100 | 12.345 |
| 08/14/2026 21:55 | 100 | 12.345 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 7 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 41 | 12.34 |
| 08/14/2026 21:55 | 10 | 12.345 |
| 08/14/2026 21:55 | 100 | 12.345 |
| 08/14/2026 21:55 | 3 | 12.345 |
| 08/14/2026 21:55 | 59 | 12.345 |
| 08/14/2026 21:55 | 100 | 12.345 |
| 08/14/2026 21:55 | 200 | 12.345 |
| 08/14/2026 21:55 | 200 | 12.345 |
| 08/14/2026 21:55 | 200 | 12.345 |
| 08/14/2026 21:55 | 194 | 12.35 |
| 08/14/2026 21:55 | 1 | 12.35 |
| 08/14/2026 21:55 | 300 | 12.35 |
| 08/14/2026 21:55 | 5 | 12.35 |
| 08/14/2026 21:55 | 300 | 12.35 |
| 08/14/2026 21:55 | 94 | 12.35 |
| 08/14/2026 21:54 | 1 | 12.35 |
| 08/14/2026 21:54 | 5 | 12.35 |
| 08/14/2026 21:54 | 1 | 12.35 |
| 08/14/2026 21:54 | 1 | 12.355 |
| 08/14/2026 21:54 | 100 | 12.355 |
| 08/14/2026 21:54 | 1 | 12.355 |
| 08/14/2026 21:54 | 1 | 12.355 |
| 08/14/2026 21:54 | 100 | 12.355 |
| 08/14/2026 21:54 | 2 | 12.355 |
| 08/14/2026 21:54 | 6 | 12.355 |
| 08/14/2026 21:54 | 10 | 12.36 |
| 08/14/2026 21:54 | 15 | 12.36 |
| 08/14/2026 21:54 | 100 | 12.36 |
| 08/14/2026 21:54 | 179 | 12.36 |
| 08/14/2026 21:54 | 6 | 12.36 |
| 08/14/2026 21:54 | 500 | 12.36 |
| 08/14/2026 21:54 | 188 | 12.36 |
| 08/14/2026 21:54 | 100 | 12.36 |
| 08/14/2026 21:54 | 298 | 12.36 |
| 08/14/2026 21:54 | 1 | 12.36 |
| 08/14/2026 21:54 | 1 | 12.36 |
| 08/14/2026 21:54 | 1 | 12.36 |
| 08/14/2026 21:54 | 1 | 12.36 |
| 08/14/2026 21:54 | 1 | 12.36 |
| 08/14/2026 21:54 | 44 | 12.36 |
| 08/14/2026 21:54 | 300 | 12.36 |
| 08/14/2026 21:54 | 100 | 12.36 |
| 08/14/2026 21:54 | 1 | 12.355 |
| 08/14/2026 21:54 | 1 | 12.355 |
| 08/14/2026 21:54 | 1 | 12.355 |
| 08/14/2026 21:54 | 194 | 12.355 |
| 08/14/2026 21:54 | 3 | 12.355 |
| 08/14/2026 21:54 | 9 | 12.355 |
| 08/14/2026 21:54 | 208 | 12.36 |
| 08/14/2026 21:54 | 300 | 12.36 |
| 08/14/2026 21:54 | 544 | 12.36 |
| 08/14/2026 21:54 | 100 | 12.36 |
| 08/14/2026 21:54 | 270 | 12.36 |
| 08/14/2026 21:54 | 715 | 12.36 |
| 08/14/2026 21:54 | 271 | 12.36 |
| 08/14/2026 21:54 | 505 | 12.36 |
| 08/14/2026 21:54 | 2 | 12.36 |
| 08/14/2026 21:54 | 1 | 12.365 |
| 08/14/2026 21:54 | 1 | 12.36 |
| 08/14/2026 21:53 | 10 | 12.365 |
| 08/14/2026 21:53 | 40 | 12.365 |
| 08/14/2026 21:53 | 1 | 12.365 |
| 08/14/2026 21:53 | 8 | 12.365 |
| 08/14/2026 21:53 | 1 | 12.365 |
| 08/14/2026 21:53 | 1 | 12.365 |
| 08/14/2026 21:53 | 34 | 12.365 |
| 08/14/2026 21:53 | 1 | 12.365 |
| 08/14/2026 21:53 | 1 | 12.365 |
| 08/14/2026 21:53 | 3 | 12.36 |
| 08/14/2026 21:53 | 75 | 12.365 |
| 08/14/2026 21:53 | 3 | 12.36 |
| 08/14/2026 21:53 | 1 | 12.36 |
| 08/14/2026 21:53 | 100 | 12.365 |
| 08/14/2026 21:53 | 2 | 12.36 |
| 08/14/2026 21:53 | 1 | 12.36 |
| 08/14/2026 21:53 | 2 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 3 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 2 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 2 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:52 | 1 | 12.365 |
| 08/14/2026 21:52 | 1 | 12.36 |
| 08/14/2026 21:51 | 1 | 12.36 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:51 | 1 | 12.36 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:51 | 1 | 12.36 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:51 | 1 | 12.36 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:51 | 1 | 12.36 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:51 | 1 | 12.37 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:51 | 10 | 12.365 |
| 08/14/2026 21:51 | 50 | 12.365 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:51 | 1 | 12.365 |
| 08/14/2026 21:50 | 1 | 12.365 |
| 08/14/2026 21:50 | 1 | 12.365 |
| 08/14/2026 21:50 | 1 | 12.365 |
| 08/14/2026 21:50 | 100 | 12.36 |
| 08/14/2026 21:50 | 300 | 12.36 |
| 08/14/2026 21:50 | 1 | 12.36 |
| 08/14/2026 21:50 | 1 | 12.36 |
| 08/14/2026 21:50 | 35 | 12.36 |
| 08/14/2026 21:50 | 100 | 12.36 |
| 08/14/2026 21:50 | 99 | 12.355 |
| 08/14/2026 21:50 | 1 | 12.355 |
| 08/14/2026 21:50 | 1 | 12.355 |
| 08/14/2026 21:50 | 1 | 12.35 |
| 08/14/2026 21:50 | 1 | 12.35 |
| 08/14/2026 21:50 | 1 | 12.355 |
| 08/14/2026 21:50 | 1 | 12.355 |
| 08/14/2026 21:50 | 1 | 12.355 |
| 08/14/2026 21:50 | 1 | 12.355 |
| 08/14/2026 21:50 | 1 | 12.355 |
| 08/14/2026 21:50 | 1 | 12.355 |
| 08/14/2026 21:50 | 1 | 12.355 |
| 08/14/2026 21:50 | 13 | 12.355 |
| 08/14/2026 21:50 | 5 | 12.35 |
| 08/14/2026 21:50 | 100 | 12.35 |
| 08/14/2026 21:50 | 100 | 12.35 |
| 08/14/2026 21:50 | 47 | 12.345 |
| 08/14/2026 21:50 | 100 | 12.345 |
| 08/14/2026 21:50 | 100 | 12.345 |
| 08/14/2026 21:50 | 200 | 12.34 |
| 08/14/2026 21:50 | 300 | 12.34 |
| 08/14/2026 21:50 | 100 | 12.34 |
| 08/14/2026 21:50 | 300 | 12.34 |
| 08/14/2026 21:50 | 100 | 12.35 |
| 08/14/2026 21:50 | 200 | 12.35 |
| 08/14/2026 21:50 | 100 | 12.35 |
| 08/14/2026 21:50 | 34 | 12.35 |
| 08/14/2026 21:50 | 200 | 12.35 |
| 08/14/2026 21:50 | 48 | 12.35 |
| 08/14/2026 21:50 | 10 | 12.35 |
| 08/14/2026 21:50 | 419 | 12.35 |
| 08/14/2026 21:50 | 181 | 12.35 |
| 08/14/2026 21:50 | 100 | 12.35 |
| 08/14/2026 21:50 | 1 | 12.34 |
| 08/14/2026 21:50 | 200 | 12.34 |
| 08/14/2026 21:50 | 100 | 12.34 |
| 08/14/2026 21:50 | 42 | 12.34 |
| 08/14/2026 21:50 | 34 | 12.34 |
| 08/14/2026 21:50 | 100 | 12.34 |
| 08/14/2026 21:50 | 300 | 12.34 |
| 08/14/2026 21:50 | 100 | 12.335 |
| 08/14/2026 21:50 | 100 | 12.335 |
| 08/14/2026 21:49 | 1 | 12.33 |
| 08/14/2026 21:49 | 1 | 12.33 |
| 08/14/2026 21:49 | 1 | 12.33 |
| 08/14/2026 21:49 | 1 | 12.33 |
| 08/14/2026 21:49 | 1 | 12.33 |
| 08/14/2026 21:49 | 100 | 12.335 |
| 08/14/2026 21:49 | 100 | 12.335 |
| 08/14/2026 21:49 | 100 | 12.335 |
| 08/14/2026 21:49 | 100 | 12.335 |
| 08/14/2026 21:49 | 100 | 12.34 |
| 08/14/2026 21:49 | 100 | 12.34 |
| 08/14/2026 21:49 | 197 | 12.34 |
| 08/14/2026 21:49 | 92 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.345 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 100 | 12.34 |
| 08/14/2026 21:49 | 100 | 12.34 |
| 08/14/2026 21:49 | 27 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 1 | 12.34 |
| 08/14/2026 21:49 | 100 | 12.335 |
| 08/14/2026 21:49 | 100 | 12.335 |
| 08/14/2026 21:49 | 100 | 12.335 |
| 08/14/2026 21:49 | 99 | 12.335 |
| 08/14/2026 21:49 | 1 | 12.335 |
| 08/14/2026 21:48 | 1 | 12.335 |
| 08/14/2026 21:48 | 1 | 12.33 |
| 08/14/2026 21:48 | 1 | 12.34 |
| 08/14/2026 21:48 | 1 | 12.34 |
| 08/14/2026 21:48 | 1 | 12.34 |
| 08/14/2026 21:48 | 7 | 12.34 |
| 08/14/2026 21:48 | 1 | 12.34 |
| 08/14/2026 21:48 | 1 | 12.34 |
| 08/14/2026 21:47 | 1 | 12.34 |
| 08/14/2026 21:47 | 1 | 12.34 |
| 08/14/2026 21:47 | 1 | 12.34 |
| 08/14/2026 21:46 | 1 | 12.34 |
| 08/14/2026 21:46 | 1 | 12.34 |
| 08/14/2026 21:46 | 100 | 12.34 |
| 08/14/2026 21:46 | 300 | 12.34 |
| 08/14/2026 21:46 | 100 | 12.34 |
| 08/14/2026 21:46 | 100 | 12.34 |
| 08/14/2026 21:46 | 100 | 12.34 |
| 08/14/2026 21:46 | 1600 | 12.34 |
| 08/14/2026 21:46 | 4 | 12.34 |
| 08/14/2026 21:46 | 156 | 12.34 |
| 08/14/2026 21:46 | 100 | 12.335 |
| 08/14/2026 21:46 | 100 | 12.335 |
| 08/14/2026 21:46 | 100 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.335 |
| 08/14/2026 21:46 | 34 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.335 |
| 08/14/2026 21:45 | 1 | 12.33 |
| 08/14/2026 21:45 | 1 | 12.33 |
| 08/14/2026 21:45 | 1 | 12.33 |
| 08/14/2026 21:45 | 10 | 12.335 |
| 08/14/2026 21:45 | 100 | 12.335 |
| 08/14/2026 21:45 | 100 | 12.34 |
| 08/14/2026 21:45 | 1 | 12.34 |
| 08/14/2026 21:45 | 200 | 12.34 |
| 08/14/2026 21:45 | 51 | 12.34 |
| 08/14/2026 21:45 | 41 | 12.34 |
| 08/14/2026 21:44 | 1 | 12.34 |
| 08/14/2026 21:44 | 10 | 12.345 |
| 08/14/2026 21:44 | 1 | 12.34 |
| 08/14/2026 21:44 | 1 | 12.34 |
| 08/14/2026 21:44 | 1 | 12.34 |
| 08/14/2026 21:44 | 1 | 12.34 |
| 08/14/2026 21:43 | 1 | 12.34 |
| 08/14/2026 21:43 | 1 | 12.34 |
| 08/14/2026 21:43 | 1 | 12.34 |
| 08/14/2026 21:43 | 100 | 12.345 |
| 08/14/2026 21:43 | 4 | 12.35 |
| 08/14/2026 21:43 | 4 | 12.35 |
| 08/14/2026 21:43 | 220 | 12.35 |
| 08/14/2026 21:43 | 100 | 12.35 |
| 08/14/2026 21:43 | 47 | 12.35 |
| 08/14/2026 21:43 | 13 | 12.35 |
| 08/14/2026 21:43 | 14 | 12.35 |
| 08/14/2026 21:43 | 173 | 12.35 |
| 08/14/2026 21:43 | 221 | 12.35 |
| 08/14/2026 21:43 | 10 | 12.35 |
| 08/14/2026 21:43 | 118 | 12.35 |
| 08/14/2026 21:42 | 1 | 12.35 |
| 08/14/2026 21:42 | 1 | 12.35 |
| 08/14/2026 21:42 | 1 | 12.35 |
| 08/14/2026 21:42 | 1 | 12.35 |
| 08/14/2026 21:42 | 1 | 12.35 |
| 08/14/2026 21:42 | 1 | 12.35 |
| 08/14/2026 21:42 | 1 | 12.35 |
| 08/14/2026 21:42 | 1 | 12.35 |
| 08/14/2026 21:42 | 1 | 12.35 |
| 08/14/2026 21:41 | 1 | 12.35 |
| 08/14/2026 21:41 | 1 | 12.35 |
| 08/14/2026 21:41 | 1 | 12.35 |
| 08/14/2026 21:41 | 1 | 12.35 |
| 08/14/2026 21:41 | 1 | 12.35 |
| 08/14/2026 21:41 | 1 | 12.35 |
| 08/14/2026 21:41 | 1 | 12.35 |
| 08/14/2026 21:41 | 1 | 12.35 |
| 08/14/2026 21:40 | 1 | 12.35 |
| 08/14/2026 21:40 | 64 | 12.35 |
| 08/14/2026 21:40 | 100 | 12.35 |
| 08/14/2026 21:40 | 34 | 12.35 |
| 08/14/2026 21:40 | 46 | 12.35 |
| 08/14/2026 21:40 | 9 | 12.345 |
| 08/14/2026 21:40 | 1 | 12.35 |
| 08/14/2026 21:40 | 1 | 12.35 |
| 08/14/2026 21:40 | 1 | 12.35 |
| 08/14/2026 21:40 | 1 | 12.345 |
| 08/14/2026 21:40 | 1 | 12.345 |
| 08/14/2026 21:40 | 1 | 12.345 |
| 08/14/2026 21:40 | 8 | 12.345 |
| 08/14/2026 21:40 | 8 | 12.345 |
| 08/14/2026 21:40 | 8 | 12.345 |
| 08/14/2026 21:40 | 1 | 12.34 |
| 08/14/2026 21:39 | 1 | 12.345 |
| 08/14/2026 21:39 | 1 | 12.34 |
| 08/14/2026 21:39 | 1 | 12.34 |
| 08/14/2026 21:39 | 1 | 12.34 |
| 08/14/2026 21:39 | 1 | 12.34 |
| 08/14/2026 21:39 | 1 | 12.345 |
| 08/14/2026 21:38 | 1 | 12.345 |
| 08/14/2026 21:37 | 1 | 12.34 |
| 08/14/2026 21:37 | 1 | 12.34 |
| 08/14/2026 21:37 | 1 | 12.34 |
| 08/14/2026 21:37 | 1 | 12.34 |
| 08/14/2026 21:37 | 1 | 12.34 |
| 08/14/2026 21:36 | 1 | 12.34 |
| 08/14/2026 21:36 | 1 | 12.34 |
| 08/14/2026 21:36 | 1 | 12.34 |
| 08/14/2026 21:36 | 1 | 12.34 |
| 08/14/2026 21:35 | 1 | 12.345 |
| 08/14/2026 21:35 | 6 | 12.345 |
| 08/14/2026 21:35 | 100 | 12.345 |
| 08/14/2026 21:35 | 100 | 12.345 |
| 08/14/2026 21:35 | 100 | 12.345 |
| 08/14/2026 21:35 | 100 | 12.345 |
| 08/14/2026 21:35 | 4 | 12.35 |
| 08/14/2026 21:35 | 441 | 12.35 |
| 08/14/2026 21:35 | 879 | 12.35 |
| 08/14/2026 21:35 | 16 | 12.35 |
| 08/14/2026 21:34 | 1 | 12.35 |
| 08/14/2026 21:34 | 3 | 12.35 |
| 08/14/2026 21:34 | 1 | 12.35 |
| 08/14/2026 21:34 | 100 | 12.35 |
| 08/14/2026 21:34 | 98 | 12.35 |
| 08/14/2026 21:34 | 24 | 12.35 |
| 08/14/2026 21:34 | 1 | 12.35 |
| 08/14/2026 21:34 | 17 | 12.35 |
| 08/14/2026 21:34 | 1 | 12.35 |
| 08/14/2026 21:34 | 100 | 12.36 |
| 08/14/2026 21:34 | 200 | 12.36 |
| 08/14/2026 21:34 | 200 | 12.36 |
| 08/14/2026 21:34 | 49 | 12.36 |
| 08/14/2026 21:32 | 2 | 12.365 |
| 08/14/2026 21:32 | 41 | 12.36 |
| 08/14/2026 21:32 | 100 | 12.36 |
| 08/14/2026 21:32 | 70 | 12.36 |
| 08/14/2026 21:32 | 300 | 12.36 |
| 08/14/2026 21:31 | 34 | 12.355 |
| 08/14/2026 21:31 | 4 | 12.355 |
| 08/14/2026 21:31 | 17 | 12.355 |
| 08/14/2026 21:31 | 55 | 12.355 |
| 08/14/2026 21:31 | 100 | 12.355 |
| 08/14/2026 21:31 | 100 | 12.355 |
| 08/14/2026 21:31 | 1 | 12.355 |
| 08/14/2026 21:31 | 1 | 12.355 |
| 08/14/2026 21:31 | 37 | 12.355 |
| 08/14/2026 21:31 | 200 | 12.36 |
| 08/14/2026 21:31 | 4 | 12.36 |
| 08/14/2026 21:31 | 56 | 12.36 |
| 08/14/2026 21:31 | 43 | 12.36 |
| 08/14/2026 21:31 | 900 | 12.36 |
| 08/14/2026 21:31 | 152 | 12.36 |
| 08/14/2026 21:31 | 248 | 12.36 |
| 08/14/2026 21:31 | 710 | 12.36 |
| 08/14/2026 21:31 | 63 | 12.36 |
| 08/14/2026 21:30 | 1 | 12.36 |
| 08/14/2026 21:30 | 1 | 12.36 |
| 08/14/2026 21:30 | 34 | 12.36 |
| 08/14/2026 21:30 | 1 | 12.36 |
| 08/14/2026 21:30 | 32 | 12.36 |
| 08/14/2026 21:30 | 100 | 12.365 |
| 08/14/2026 21:30 | 60 | 12.365 |
| 08/14/2026 21:30 | 40 | 12.365 |
| 08/14/2026 21:30 | 200 | 12.37 |
| 08/14/2026 21:30 | 2 | 12.37 |
| 08/14/2026 21:30 | 2 | 12.37 |
| 08/14/2026 21:30 | 1 | 12.37 |
| 08/14/2026 21:30 | 1 | 12.37 |
| 08/14/2026 21:30 | 100 | 12.37 |
| 08/14/2026 21:30 | 100 | 12.37 |
| 08/14/2026 21:30 | 44 | 12.37 |
| 08/14/2026 21:30 | 56 | 12.37 |
| 08/14/2026 21:30 | 100 | 12.37 |
| 08/14/2026 21:30 | 13 | 12.37 |
| 08/14/2026 21:30 | 100 | 12.37 |
| 08/14/2026 21:30 | 100 | 12.37 |
| 08/14/2026 21:30 | 100 | 12.37 |
| 08/14/2026 21:30 | 476 | 12.37 |
| 08/14/2026 21:30 | 43 | 12.37 |
| 08/14/2026 21:30 | 2 | 12.37 |
| 08/14/2026 21:30 | 6 | 12.37 |
| 08/14/2026 21:30 | 2 | 12.37 |
| 08/14/2026 21:30 | 4 | 12.37 |
| 08/14/2026 21:29 | 1 | 12.37 |
| 08/14/2026 21:29 | 1 | 12.37 |
| 08/14/2026 21:29 | 30 | 12.37 |
| 08/14/2026 21:29 | 1 | 12.37 |
| 08/14/2026 21:28 | 200 | 12.375 |
| 08/14/2026 21:26 | 5 | 12.375 |
| 08/14/2026 21:26 | 2 | 12.375 |
| 08/14/2026 21:25 | 1 | 12.375 |
| 08/14/2026 21:25 | 2 | 12.37 |
| 08/14/2026 21:25 | 4 | 12.37 |
| 08/14/2026 21:24 | 1 | 12.37 |
| 08/14/2026 21:24 | 1 | 12.37 |
| 08/14/2026 21:23 | 1 | 12.37 |
| 08/14/2026 21:22 | 1 | 12.37 |
| 08/14/2026 21:22 | 4 | 12.37 |
| 08/14/2026 21:22 | 200 | 12.37 |
| 08/14/2026 21:22 | 36 | 12.37 |
| 08/14/2026 21:22 | 176 | 12.37 |
| 08/14/2026 21:22 | 8 | 12.37 |
| 08/14/2026 21:22 | 8 | 12.37 |
| 08/14/2026 21:22 | 1 | 12.37 |
| 08/14/2026 21:22 | 398 | 12.37 |
| 08/14/2026 21:22 | 80 | 12.37 |
| 08/14/2026 21:21 | 22 | 12.37 |
| 08/14/2026 21:21 | 2 | 12.365 |
| 08/14/2026 21:20 | 1 | 12.365 |
| 08/14/2026 21:20 | 23 | 12.365 |
| 08/14/2026 21:20 | 100 | 12.365 |
| 08/14/2026 21:20 | 100 | 12.365 |
| 08/14/2026 21:20 | 100 | 12.36 |
| 08/14/2026 21:20 | 42 | 12.36 |
| 08/14/2026 21:20 | 20 | 12.36 |
| 08/14/2026 21:20 | 500 | 12.36 |
| 08/14/2026 21:20 | 87 | 12.36 |
| 08/14/2026 21:20 | 20 | 12.36 |
| 08/14/2026 21:20 | 80 | 12.36 |
| 08/14/2026 21:20 | 100 | 12.36 |
| 08/14/2026 21:20 | 100 | 12.36 |
| 08/14/2026 21:20 | 1 | 12.36 |
| 08/14/2026 21:20 | 19 | 12.36 |
| 08/14/2026 21:17 | 64 | 12.36 |
| 08/14/2026 21:17 | 40 | 12.36 |
| 08/14/2026 21:17 | 20 | 12.36 |
| 08/14/2026 21:17 | 1 | 12.36 |
| 08/14/2026 21:17 | 40 | 12.36 |
| 08/14/2026 21:17 | 1200 | 12.36 |
| 08/14/2026 21:17 | 19 | 12.36 |
| 08/14/2026 21:17 | 100 | 12.355 |
| 08/14/2026 21:16 | 1 | 12.355 |
| 08/14/2026 21:16 | 5 | 12.355 |
| 08/14/2026 21:16 | 2 | 12.355 |
| 08/14/2026 21:16 | 160 | 12.36 |
| 08/14/2026 21:16 | 1 | 12.36 |
| 08/14/2026 21:16 | 68 | 12.36 |
| 08/14/2026 21:16 | 40 | 12.36 |
| 08/14/2026 21:16 | 100 | 12.36 |
| 08/14/2026 21:16 | 100 | 12.36 |
| 08/14/2026 21:16 | 100 | 12.36 |
| 08/14/2026 21:16 | 134 | 12.36 |
| 08/14/2026 21:16 | 100 | 12.36 |
| 08/14/2026 21:16 | 100 | 12.36 |
| 08/14/2026 21:16 | 200 | 12.36 |
| 08/14/2026 21:16 | 29 | 12.36 |
| 08/14/2026 21:16 | 2 | 12.36 |
| 08/14/2026 21:15 | 1 | 12.36 |
| 08/14/2026 21:15 | 68 | 12.36 |
| 08/14/2026 21:15 | 30 | 12.36 |
| 08/14/2026 21:14 | 1 | 12.36 |
| 08/14/2026 21:14 | 2 | 12.36 |
| 08/14/2026 21:14 | 1 | 12.365 |
| 08/14/2026 21:14 | 3 | 12.365 |
| 08/14/2026 21:13 | 63 | 12.365 |
| 08/14/2026 21:13 | 4 | 12.365 |
| 08/14/2026 21:13 | 1 | 12.365 |
| 08/14/2026 21:13 | 1 | 12.365 |
| 08/14/2026 21:12 | 1 | 12.365 |
| 08/14/2026 21:12 | 1 | 12.365 |
| 08/14/2026 21:12 | 10 | 12.365 |
| 08/14/2026 21:12 | 1 | 12.365 |
| 08/14/2026 21:12 | 1 | 12.365 |
| 08/14/2026 21:11 | 1 | 12.365 |
| 08/14/2026 21:11 | 10 | 12.365 |
| 08/14/2026 21:11 | 4 | 12.365 |
| 08/14/2026 21:11 | 1 | 12.36 |
| 08/14/2026 21:11 | 1 | 12.36 |
| 08/14/2026 21:10 | 1 | 12.36 |
| 08/14/2026 21:10 | 1 | 12.36 |
| 08/14/2026 21:10 | 1 | 12.365 |
| 08/14/2026 21:10 | 10 | 12.365 |
| 08/14/2026 21:10 | 40 | 12.365 |
| 08/14/2026 21:09 | 1 | 12.36 |
| 08/14/2026 21:09 | 2 | 12.36 |
| 08/14/2026 21:08 | 8 | 12.36 |
| 08/14/2026 21:08 | 52 | 12.36 |
| 08/14/2026 21:08 | 12 | 12.36 |
| 08/14/2026 21:08 | 420 | 12.36 |
| 08/14/2026 21:08 | 116 | 12.36 |
| 08/14/2026 21:08 | 84 | 12.36 |
| 08/14/2026 21:08 | 12 | 12.36 |
| 08/14/2026 21:08 | 1 | 12.36 |
| 08/14/2026 21:08 | 1 | 12.36 |
| 08/14/2026 21:08 | 8 | 12.36 |
| 08/14/2026 21:08 | 24 | 12.36 |
| 08/14/2026 21:08 | 14 | 12.36 |
| 08/14/2026 21:08 | 14 | 12.36 |
| 08/14/2026 21:07 | 1 | 12.355 |
| 08/14/2026 21:07 | 1 | 12.355 |
| 08/14/2026 21:07 | 1 | 12.355 |
| 08/14/2026 21:07 | 1 | 12.355 |
| 08/14/2026 21:06 | 1 | 12.355 |
| 08/14/2026 21:06 | 2 | 12.355 |
| 08/14/2026 21:06 | 58 | 12.355 |
| 08/14/2026 21:06 | 2 | 12.355 |
| 08/14/2026 21:05 | 193 | 12.355 |
| 08/14/2026 21:05 | 2 | 12.355 |
| 08/14/2026 21:05 | 1 | 12.355 |
| 08/14/2026 21:05 | 1 | 12.355 |
| 08/14/2026 21:04 | 1 | 12.355 |
| 08/14/2026 21:04 | 30 | 12.355 |
| 08/14/2026 21:04 | 179 | 12.355 |
| 08/14/2026 21:04 | 74 | 12.36 |
| 08/14/2026 21:04 | 100 | 12.36 |
| 08/14/2026 21:04 | 1 | 12.36 |
| 08/14/2026 21:04 | 100 | 12.36 |
| 08/14/2026 21:04 | 100 | 12.36 |
| 08/14/2026 21:04 | 227 | 12.36 |
| 08/14/2026 21:04 | 100 | 12.36 |
| 08/14/2026 21:04 | 40 | 12.36 |
| 08/14/2026 21:04 | 300 | 12.36 |
| 08/14/2026 21:04 | 100 | 12.36 |
| 08/14/2026 21:04 | 200 | 12.36 |
| 08/14/2026 21:04 | 282 | 12.36 |
| 08/14/2026 21:04 | 18 | 12.36 |
| 08/14/2026 21:04 | 5 | 12.36 |
| 08/14/2026 21:04 | 1 | 12.36 |
| 08/14/2026 21:04 | 1 | 12.36 |
| 08/14/2026 21:03 | 2 | 12.36 |
| 08/14/2026 21:03 | 1 | 12.36 |
| 08/14/2026 21:01 | 63 | 12.365 |
| 08/14/2026 21:01 | 64 | 12.36 |
| 08/14/2026 21:01 | 100 | 12.36 |
| 08/14/2026 21:01 | 100 | 12.36 |
| 08/14/2026 21:01 | 40 | 12.36 |
| 08/14/2026 21:01 | 12 | 12.36 |
| 08/14/2026 21:01 | 100 | 12.36 |
| 08/14/2026 21:01 | 99 | 12.36 |
| 08/14/2026 21:00 | 1 | 12.36 |
| 08/14/2026 21:00 | 190 | 12.36 |
| 08/14/2026 21:00 | 10 | 12.36 |
| 08/14/2026 21:00 | 5 | 12.355 |
| 08/14/2026 21:00 | 1 | 12.355 |
| 08/14/2026 20:59 | 2 | 12.355 |
| 08/14/2026 20:59 | 1 | 12.355 |
| 08/14/2026 20:59 | 2 | 12.355 |
| 08/14/2026 20:59 | 100 | 12.355 |
| 08/14/2026 20:58 | 1 | 12.355 |
| 08/14/2026 20:58 | 1 | 12.355 |
| 08/14/2026 20:58 | 2 | 12.355 |
| 08/14/2026 20:57 | 1 | 12.355 |
| 08/14/2026 20:57 | 1 | 12.355 |
| 08/14/2026 20:57 | 10 | 12.355 |
| 08/14/2026 20:57 | 40 | 12.355 |
| 08/14/2026 20:56 | 1 | 12.355 |
| 08/14/2026 20:55 | 1 | 12.355 |
| 08/14/2026 20:54 | 1 | 12.355 |
| 08/14/2026 20:53 | 1 | 12.35 |
| 08/14/2026 20:53 | 2 | 12.35 |
| 08/14/2026 20:53 | 1 | 12.35 |
| 08/14/2026 20:53 | 10 | 12.35 |
| 08/14/2026 20:53 | 200 | 12.355 |
| 08/14/2026 20:52 | 1 | 12.355 |
| 08/14/2026 20:52 | 100 | 12.355 |
| 08/14/2026 20:52 | 100 | 12.36 |
| 08/14/2026 20:52 | 100 | 12.36 |
| 08/14/2026 20:52 | 100 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 100 | 12.36 |
| 08/14/2026 20:52 | 40 | 12.36 |
| 08/14/2026 20:52 | 100 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 12 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 100 | 12.36 |
| 08/14/2026 20:52 | 100 | 12.36 |
| 08/14/2026 20:52 | 200 | 12.36 |
| 08/14/2026 20:52 | 22 | 12.36 |
| 08/14/2026 20:52 | 30 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:52 | 7 | 12.36 |
| 08/14/2026 20:52 | 1 | 12.36 |
| 08/14/2026 20:51 | 1 | 12.36 |
| 08/14/2026 20:51 | 1 | 12.36 |
| 08/14/2026 20:51 | 1 | 12.36 |
| 08/14/2026 20:51 | 1 | 12.36 |
| 08/14/2026 20:51 | 1 | 12.36 |
| 08/14/2026 20:50 | 5 | 12.36 |
| 08/14/2026 20:50 | 1 | 12.36 |
| 08/14/2026 20:50 | 1 | 12.365 |
| 08/14/2026 20:50 | 10 | 12.365 |
| 08/14/2026 20:50 | 40 | 12.365 |
| 08/14/2026 20:50 | 67 | 12.365 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:49 | 7 | 12.36 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:49 | 3 | 12.36 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:49 | 1 | 12.36 |
| 08/14/2026 20:48 | 6 | 12.36 |
| 08/14/2026 20:48 | 1 | 12.36 |
| 08/14/2026 20:48 | 30 | 12.36 |
| 08/14/2026 20:48 | 9 | 12.36 |
| 08/14/2026 20:48 | 121 | 12.36 |
| 08/14/2026 20:48 | 100 | 12.36 |
| 08/14/2026 20:48 | 400 | 12.36 |
| 08/14/2026 20:48 | 25 | 12.36 |
| 08/14/2026 20:48 | 1 | 12.36 |
| 08/14/2026 20:48 | 1 | 12.36 |
| 08/14/2026 20:48 | 1 | 12.365 |
| 08/14/2026 20:47 | 2 | 12.365 |
| 08/14/2026 20:47 | 4 | 12.365 |
| 08/14/2026 20:46 | 1 | 12.36 |
| 08/14/2026 20:46 | 1 | 12.36 |
| 08/14/2026 20:45 | 1 | 12.365 |
| 08/14/2026 20:44 | 1 | 12.365 |
| 08/14/2026 20:44 | 10 | 12.365 |
| 08/14/2026 20:44 | 40 | 12.365 |
| 08/14/2026 20:44 | 10 | 12.365 |
| 08/14/2026 20:44 | 10 | 12.365 |
| 08/14/2026 20:44 | 40 | 12.365 |
| 08/14/2026 20:44 | 1 | 12.36 |
| 08/14/2026 20:44 | 10 | 12.36 |
| 08/14/2026 20:44 | 42 | 12.36 |
| 08/14/2026 20:44 | 1 | 12.36 |
| 08/14/2026 20:44 | 1 | 12.36 |
| 08/14/2026 20:43 | 1 | 12.36 |
| 08/14/2026 20:43 | 1 | 12.36 |
| 08/14/2026 20:43 | 3 | 12.36 |
| 08/14/2026 20:43 | 1 | 12.36 |
| 08/14/2026 20:43 | 8 | 12.36 |
| 08/14/2026 20:43 | 1 | 12.36 |
| 08/14/2026 20:43 | 1 | 12.36 |
| 08/14/2026 20:42 | 1 | 12.36 |
| 08/14/2026 20:42 | 1 | 12.36 |
| 08/14/2026 20:42 | 7 | 12.36 |
| 08/14/2026 20:42 | 64 | 12.36 |
| 08/14/2026 20:42 | 1 | 12.36 |
| 08/14/2026 20:41 | 1 | 12.36 |
| 08/14/2026 20:41 | 7 | 12.36 |
| 08/14/2026 20:41 | 1 | 12.36 |
| 08/14/2026 20:41 | 1 | 12.36 |
| 08/14/2026 20:41 | 6 | 12.36 |
| 08/14/2026 20:41 | 1 | 12.36 |
| 08/14/2026 20:40 | 1 | 12.36 |
| 08/14/2026 20:40 | 1 | 12.36 |
| 08/14/2026 20:40 | 4 | 12.36 |
| 08/14/2026 20:40 | 1 | 12.36 |
| 08/14/2026 20:39 | 2 | 12.36 |
| 08/14/2026 20:39 | 1 | 12.36 |
| 08/14/2026 20:39 | 1 | 12.36 |
| 08/14/2026 20:39 | 1 | 12.36 |
| 08/14/2026 20:39 | 1 | 12.36 |
| 08/14/2026 20:38 | 3 | 12.36 |
| 08/14/2026 20:38 | 1 | 12.36 |
| 08/14/2026 20:38 | 1 | 12.36 |
| 08/14/2026 20:38 | 2 | 12.36 |
| 08/14/2026 20:38 | 1 | 12.36 |
| 08/14/2026 20:38 | 1 | 12.36 |
| 08/14/2026 20:38 | 8 | 12.36 |
| 08/14/2026 20:38 | 1 | 12.36 |
| 08/14/2026 20:37 | 1 | 12.36 |
| 08/14/2026 20:37 | 2 | 12.36 |
| 08/14/2026 20:37 | 58 | 12.36 |
| 08/14/2026 20:37 | 10 | 12.36 |
| 08/14/2026 20:37 | 18 | 12.36 |
| 08/14/2026 20:36 | 12 | 12.36 |
| 08/14/2026 20:36 | 12 | 12.36 |
| 08/14/2026 20:36 | 8 | 12.36 |
| 08/14/2026 20:36 | 36 | 12.36 |
| 08/14/2026 20:36 | 35 | 12.36 |
| 08/14/2026 20:36 | 65 | 12.36 |
| 08/14/2026 20:36 | 16 | 12.36 |
| 08/14/2026 20:36 | 1 | 12.36 |
| 08/14/2026 20:36 | 18 | 12.36 |
| 08/14/2026 20:35 | 100 | 12.355 |
| 08/14/2026 20:34 | 7 | 12.355 |
| 08/14/2026 20:30 | 100 | 12.36 |
| 08/14/2026 20:30 | 51 | 12.36 |
| 08/14/2026 20:30 | 187 | 12.36 |
| 08/14/2026 20:30 | 300 | 12.36 |
| 08/14/2026 20:29 | 1 | 12.36 |
| 08/14/2026 20:29 | 1 | 12.36 |
| 08/14/2026 20:27 | 1 | 12.36 |
| 08/14/2026 20:27 | 100 | 12.36 |
| 08/14/2026 20:27 | 12 | 12.36 |
| 08/14/2026 20:27 | 12 | 12.36 |
| 08/14/2026 20:27 | 8 | 12.36 |
| 08/14/2026 20:27 | 10 | 12.36 |
| 08/14/2026 20:27 | 84 | 12.36 |
| 08/14/2026 20:27 | 10 | 12.36 |
| 08/14/2026 20:27 | 100 | 12.36 |
| 08/14/2026 20:27 | 102 | 12.36 |
| 08/14/2026 20:27 | 200 | 12.36 |
| 08/14/2026 20:27 | 15 | 12.36 |
| 08/14/2026 20:27 | 100 | 12.355 |
| 08/14/2026 20:27 | 100 | 12.355 |
| 08/14/2026 20:27 | 200 | 12.355 |
| 08/14/2026 20:25 | 1 | 12.35 |
| 08/14/2026 20:25 | 42 | 12.35 |
| 08/14/2026 20:22 | 28 | 12.36 |
| 08/14/2026 20:22 | 12 | 12.36 |
| 08/14/2026 20:22 | 1 | 12.36 |
| 08/14/2026 20:22 | 1 | 12.36 |
| 08/14/2026 20:22 | 1 | 12.36 |
| 08/14/2026 20:20 | 100 | 12.36 |
| 08/14/2026 20:20 | 100 | 12.36 |
| 08/14/2026 20:20 | 100 | 12.36 |
| 08/14/2026 20:20 | 100 | 12.36 |
| 08/14/2026 20:20 | 600 | 12.36 |
| 08/14/2026 20:20 | 114 | 12.36 |
| 08/14/2026 20:20 | 286 | 12.36 |
| 08/14/2026 20:20 | 1 | 12.36 |
| 08/14/2026 20:20 | 15 | 12.36 |
| 08/14/2026 20:19 | 8 | 12.36 |
| 08/14/2026 20:19 | 40 | 12.36 |
| 08/14/2026 20:19 | 100 | 12.36 |
| 08/14/2026 20:19 | 12 | 12.36 |
| 08/14/2026 20:19 | 10 | 12.36 |
| 08/14/2026 20:19 | 26 | 12.36 |
| 08/14/2026 20:19 | 24 | 12.36 |
| 08/14/2026 20:19 | 14 | 12.36 |
| 08/14/2026 20:19 | 15 | 12.36 |
| 08/14/2026 20:19 | 22 | 12.36 |
| 08/14/2026 20:18 | 100 | 12.355 |
| 08/14/2026 20:18 | 100 | 12.355 |
| 08/14/2026 20:18 | 100 | 12.355 |
| 08/14/2026 20:18 | 6 | 12.355 |
| 08/14/2026 20:18 | 40 | 12.355 |
| 08/14/2026 20:17 | 6 | 12.355 |
| 08/14/2026 20:16 | 10 | 12.355 |
| 08/14/2026 20:16 | 40 | 12.355 |
| 08/14/2026 20:16 | 200 | 12.355 |
| 08/14/2026 20:15 | 1 | 12.355 |
| 08/14/2026 20:13 | 100 | 12.355 |
| 08/14/2026 20:13 | 100 | 12.355 |
| 08/14/2026 20:13 | 100 | 12.355 |
| 08/14/2026 20:13 | 100 | 12.355 |
| 08/14/2026 20:12 | 100 | 12.355 |
| 08/14/2026 20:12 | 8 | 12.355 |
| 08/14/2026 20:12 | 1 | 12.355 |
| 08/14/2026 20:11 | 100 | 12.355 |
| 08/14/2026 20:11 | 200 | 12.355 |
| 08/14/2026 20:10 | 10 | 12.355 |
| 08/14/2026 20:10 | 40 | 12.355 |
| 08/14/2026 20:09 | 10 | 12.355 |
| 08/14/2026 20:08 | 20 | 12.355 |
| 08/14/2026 20:08 | 100 | 12.355 |
| 08/14/2026 20:08 | 10 | 12.355 |
| 08/14/2026 20:08 | 40 | 12.355 |
| 08/14/2026 20:07 | 10 | 12.355 |
| 08/14/2026 20:05 | 40 | 12.355 |
| 08/14/2026 20:05 | 122 | 12.36 |
| 08/14/2026 20:05 | 78 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:05 | 1 | 12.36 |
| 08/14/2026 20:05 | 1 | 12.36 |
| 08/14/2026 20:05 | 4 | 12.36 |
| 08/14/2026 20:05 | 16 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:05 | 1 | 12.36 |
| 08/14/2026 20:05 | 10 | 12.36 |
| 08/14/2026 20:05 | 1 | 12.36 |
| 08/14/2026 20:05 | 1 | 12.36 |
| 08/14/2026 20:05 | 10 | 12.36 |
| 08/14/2026 20:05 | 191 | 12.36 |
| 08/14/2026 20:05 | 196 | 12.36 |
| 08/14/2026 20:04 | 1 | 12.36 |
| 08/14/2026 20:04 | 1 | 12.36 |
| 08/14/2026 20:03 | 1 | 12.36 |
| 08/14/2026 20:03 | 1 | 12.36 |
| 08/14/2026 20:02 | 2 | 12.365 |
| 08/14/2026 20:02 | 7 | 12.365 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 196 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.365 |
| 08/14/2026 20:01 | 10 | 12.365 |
| 08/14/2026 20:01 | 1 | 12.36 |
| 08/14/2026 20:01 | 1 | 12.36 |
| 08/14/2026 20:01 | 1 | 12.36 |
| 08/14/2026 20:01 | 1 | 12.36 |
| 08/14/2026 20:00 | 1 | 12.36 |
| 08/14/2026 20:00 | 1 | 12.36 |
| 08/14/2026 20:00 | 1 | 12.36 |
| 08/14/2026 20:00 | 1 | 12.36 |
| 08/14/2026 20:00 | 1 | 12.36 |
| 08/14/2026 20:00 | 1 | 12.36 |
| 08/14/2026 20:00 | 1 | 12.36 |
| 08/14/2026 20:00 | 1 | 12.36 |
| 08/14/2026 20:00 | 9 | 12.36 |
| 08/14/2026 20:00 | 86 | 12.37 |
| 08/14/2026 20:00 | 14 | 12.37 |
| 08/14/2026 19:59 | 1 | 12.365 |
| 08/14/2026 19:56 | 20 | 12.37 |
| 08/14/2026 19:56 | 20 | 12.37 |
| 08/14/2026 19:56 | 78 | 12.37 |
| 08/14/2026 19:56 | 100 | 12.37 |
| 08/14/2026 19:56 | 14 | 12.37 |
| 08/14/2026 19:56 | 100 | 12.37 |
| 08/14/2026 19:56 | 108 | 12.37 |
| 08/14/2026 19:56 | 100 | 12.37 |
| 08/14/2026 19:56 | 40 | 12.37 |
| 08/14/2026 19:56 | 6 | 12.37 |
| 08/14/2026 19:55 | 1 | 12.37 |
| 08/14/2026 19:55 | 1 | 12.37 |
| 08/14/2026 19:55 | 1 | 12.37 |
| 08/14/2026 19:55 | 1 | 12.37 |
| 08/14/2026 19:55 | 1 | 12.37 |
| 08/14/2026 19:55 | 5 | 12.37 |
| 08/14/2026 19:55 | 15 | 12.37 |
| 08/14/2026 19:55 | 1 | 12.37 |
| 08/14/2026 19:55 | 1 | 12.37 |
| 08/14/2026 19:54 | 40 | 12.365 |
| 08/14/2026 19:53 | 40 | 12.365 |
| 08/14/2026 19:53 | 7 | 12.37 |
| 08/14/2026 19:53 | 200 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 1 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 161 | 12.37 |
| 08/14/2026 19:53 | 233 | 12.37 |
| 08/14/2026 19:53 | 80 | 12.37 |
| 08/14/2026 19:53 | 10 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 60 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 67 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 1 | 12.37 |
| 08/14/2026 19:53 | 10 | 12.37 |
| 08/14/2026 19:53 | 100 | 12.37 |
| 08/14/2026 19:53 | 10 | 12.37 |
| 08/14/2026 19:53 | 34 | 12.37 |
| 08/14/2026 19:51 | 1 | 12.37 |
| 08/14/2026 19:51 | 1 | 12.37 |
| 08/14/2026 19:51 | 1 | 12.37 |
| 08/14/2026 19:51 | 55 | 12.37 |
| 08/14/2026 19:51 | 1 | 12.37 |
| 08/14/2026 19:51 | 1 | 12.37 |
| 08/14/2026 19:50 | 1 | 12.37 |
| 08/14/2026 19:50 | 1 | 12.37 |
| 08/14/2026 19:50 | 1 | 12.37 |
| 08/14/2026 19:50 | 1 | 12.37 |
| 08/14/2026 19:50 | 1 | 12.37 |
| 08/14/2026 19:50 | 1 | 12.37 |
| 08/14/2026 19:50 | 1 | 12.37 |
| 08/14/2026 19:50 | 14 | 12.37 |
| 08/14/2026 19:50 | 3 | 12.37 |
| 08/14/2026 19:49 | 1 | 12.37 |
| 08/14/2026 19:49 | 1 | 12.37 |
| 08/14/2026 19:47 | 51 | 12.38 |
| 08/14/2026 19:45 | 1 | 12.375 |
| 08/14/2026 19:45 | 1 | 12.38 |
| 08/14/2026 19:45 | 1 | 12.38 |
| 08/14/2026 19:43 | 190 | 12.38 |
| 08/14/2026 19:43 | 224 | 12.38 |
| 08/14/2026 19:43 | 16 | 12.38 |
| 08/14/2026 19:43 | 45 | 12.38 |
| 08/14/2026 19:43 | 26 | 12.38 |
| 08/14/2026 19:43 | 1 | 12.38 |
| 08/14/2026 19:43 | 4 | 12.375 |
| 08/14/2026 19:43 | 1 | 12.375 |
| 08/14/2026 19:43 | 8 | 12.375 |
| 08/14/2026 19:42 | 1 | 12.37 |
| 08/14/2026 19:42 | 1 | 12.375 |
| 08/14/2026 19:42 | 1 | 12.37 |
| 08/14/2026 19:42 | 1 | 12.37 |
| 08/14/2026 19:42 | 1 | 12.37 |
| 08/14/2026 19:42 | 57 | 12.37 |
| 08/14/2026 19:42 | 1 | 12.37 |
| 08/14/2026 19:41 | 1 | 12.37 |
| 08/14/2026 19:41 | 1 | 12.37 |
| 08/14/2026 19:41 | 1 | 12.37 |
| 08/14/2026 19:41 | 1 | 12.37 |
| 08/14/2026 19:41 | 2 | 12.37 |
| 08/14/2026 19:41 | 1 | 12.37 |
| 08/14/2026 19:41 | 1 | 12.37 |
| 08/14/2026 19:41 | 1 | 12.37 |
| 08/14/2026 19:41 | 1 | 12.37 |
| 08/14/2026 19:41 | 1 | 12.37 |
| 08/14/2026 19:41 | 1 | 12.37 |
| 08/14/2026 19:40 | 1 | 12.37 |
| 08/14/2026 19:40 | 1 | 12.37 |
| 08/14/2026 19:40 | 1 | 12.37 |
| 08/14/2026 19:40 | 1 | 12.37 |
| 08/14/2026 19:40 | 1 | 12.37 |
| 08/14/2026 19:40 | 1 | 12.37 |
| 08/14/2026 19:40 | 2 | 12.37 |
| 08/14/2026 19:40 | 7 | 12.37 |
| 08/14/2026 19:39 | 1 | 12.37 |
| 08/14/2026 19:39 | 1 | 12.37 |
| 08/14/2026 19:39 | 1 | 12.37 |
| 08/14/2026 19:39 | 1 | 12.37 |
| 08/14/2026 19:39 | 1 | 12.37 |
| 08/14/2026 19:39 | 2 | 12.37 |
| 08/14/2026 19:39 | 1 | 12.37 |
| 08/14/2026 19:39 | 1 | 12.37 |
| 08/14/2026 19:39 | 1 | 12.37 |
| 08/14/2026 19:39 | 1 | 12.37 |
| 08/14/2026 19:38 | 1 | 12.37 |
| 08/14/2026 19:38 | 1 | 12.37 |
| 08/14/2026 19:38 | 1 | 12.37 |
| 08/14/2026 19:38 | 1 | 12.37 |
| 08/14/2026 19:38 | 1 | 12.37 |
| 08/14/2026 19:38 | 1 | 12.37 |
| 08/14/2026 19:38 | 40 | 12.375 |
| 08/14/2026 19:38 | 163 | 12.38 |
| 08/14/2026 19:38 | 100 | 12.38 |
| 08/14/2026 19:38 | 300 | 12.38 |
| 08/14/2026 19:38 | 100 | 12.38 |
| 08/14/2026 19:38 | 200 | 12.38 |
| 08/14/2026 19:38 | 100 | 12.38 |
| 08/14/2026 19:38 | 500 | 12.38 |
| 08/14/2026 19:38 | 209 | 12.38 |
| 08/14/2026 19:38 | 1 | 12.38 |
| 08/14/2026 19:38 | 1 | 12.38 |
| 08/14/2026 19:37 | 1 | 12.38 |
| 08/14/2026 19:37 | 1 | 12.38 |
| 08/14/2026 19:37 | 1 | 12.38 |
| 08/14/2026 19:36 | 1 | 12.38 |
| 08/14/2026 19:36 | 1 | 12.38 |
| 08/14/2026 19:36 | 100 | 12.385 |
| 08/14/2026 19:36 | 8 | 12.385 |
| 08/14/2026 19:35 | 1 | 12.385 |
| 08/14/2026 19:34 | 1 | 12.385 |
| 08/14/2026 19:33 | 1 | 12.38 |
| 08/14/2026 19:33 | 1 | 12.38 |
| 08/14/2026 19:32 | 1 | 12.38 |
| 08/14/2026 19:32 | 1 | 12.38 |
| 08/14/2026 19:32 | 84 | 12.38 |
| 08/14/2026 19:32 | 100 | 12.385 |
| 08/14/2026 19:31 | 1 | 12.39 |
| 08/14/2026 19:30 | 1 | 12.39 |
| 08/14/2026 19:30 | 1 | 12.39 |
| 08/14/2026 19:30 | 1 | 12.39 |
| 08/14/2026 19:30 | 1 | 12.39 |
| 08/14/2026 19:30 | 1 | 12.39 |
| 08/14/2026 19:28 | 12 | 12.385 |
| 08/14/2026 19:28 | 1 | 12.38 |
| 08/14/2026 19:28 | 1 | 12.38 |
| 08/14/2026 19:28 | 1 | 12.38 |
| 08/14/2026 19:28 | 1 | 12.38 |
| 08/14/2026 19:28 | 1 | 12.38 |
| 08/14/2026 19:28 | 200 | 12.385 |
| 08/14/2026 19:27 | 1 | 12.38 |
| 08/14/2026 19:27 | 1 | 12.38 |
| 08/14/2026 19:26 | 8 | 12.38 |
| 08/14/2026 19:26 | 100 | 12.38 |
| 08/14/2026 19:26 | 42 | 12.38 |
| 08/14/2026 19:22 | 10 | 12.375 |
| 08/14/2026 19:22 | 40 | 12.375 |
| 08/14/2026 19:22 | 1 | 12.37 |
| 08/14/2026 19:22 | 1 | 12.37 |
| 08/14/2026 19:22 | 1 | 12.37 |
| 08/14/2026 19:22 | 1 | 12.37 |
| 08/14/2026 19:22 | 1 | 12.37 |
| 08/14/2026 19:22 | 1 | 12.37 |
| 08/14/2026 19:22 | 1 | 12.37 |
| 08/14/2026 19:21 | 1 | 12.37 |
| 08/14/2026 19:21 | 1 | 12.37 |
| 08/14/2026 19:20 | 1 | 12.37 |
| 08/14/2026 19:20 | 1 | 12.37 |
| 08/14/2026 19:20 | 1 | 12.37 |
| 08/14/2026 19:20 | 1 | 12.37 |
| 08/14/2026 19:19 | 10 | 12.375 |
| 08/14/2026 19:18 | 3 | 12.38 |
| 08/14/2026 19:18 | 97 | 12.38 |
| 08/14/2026 19:18 | 1 | 12.38 |
| 08/14/2026 19:18 | 1 | 12.38 |
| 08/14/2026 19:18 | 1 | 12.38 |
| 08/14/2026 19:17 | 75 | 12.38 |
| 08/14/2026 19:17 | 8 | 12.375 |
| 08/14/2026 19:17 | 94 | 12.375 |
| 08/14/2026 19:17 | 46 | 12.375 |
| 08/14/2026 19:17 | 10 | 12.375 |
| 08/14/2026 19:17 | 50 | 12.375 |
| 08/14/2026 19:13 | 104 | 12.38 |
| 08/14/2026 19:13 | 100 | 12.38 |
| 08/14/2026 19:13 | 3 | 12.38 |
| 08/14/2026 19:13 | 200 | 12.38 |
| 08/14/2026 19:13 | 100 | 12.38 |
| 08/14/2026 19:13 | 100 | 12.38 |
| 08/14/2026 19:13 | 5 | 12.38 |
| 08/14/2026 19:13 | 3 | 12.38 |
| 08/14/2026 19:13 | 198 | 12.38 |
| 08/14/2026 19:13 | 15 | 12.38 |
| 08/14/2026 19:13 | 100 | 12.38 |
| 08/14/2026 19:13 | 100 | 12.38 |
| 08/14/2026 19:13 | 90 | 12.38 |
| 08/14/2026 19:13 | 97 | 12.38 |
| 08/14/2026 19:12 | 1 | 12.39 |
| 08/14/2026 19:12 | 1 | 12.39 |
| 08/14/2026 19:12 | 1 | 12.39 |
| 08/14/2026 19:12 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:11 | 1 | 12.39 |
| 08/14/2026 19:10 | 1 | 12.39 |
| 08/14/2026 19:10 | 1 | 12.39 |
| 08/14/2026 19:10 | 1 | 12.39 |
| 08/14/2026 19:06 | 50 | 12.385 |
| 08/14/2026 19:05 | 1 | 12.38 |
| 08/14/2026 19:05 | 1 | 12.38 |
| 08/14/2026 19:04 | 1 | 12.38 |
| 08/14/2026 19:04 | 100 | 12.385 |
| 08/14/2026 19:04 | 1 | 12.385 |
| 08/14/2026 19:03 | 1 | 12.385 |
| 08/14/2026 19:03 | 50 | 12.385 |
| 08/14/2026 19:03 | 1 | 12.38 |
| 08/14/2026 19:02 | 1 | 12.38 |
| 08/14/2026 19:02 | 168 | 12.375 |
| 08/14/2026 19:02 | 1 | 12.38 |
| 08/14/2026 19:01 | 1 | 12.38 |
| 08/14/2026 19:01 | 1 | 12.38 |
| 08/14/2026 19:01 | 1 | 12.375 |
| 08/14/2026 19:01 | 1 | 12.37 |
| 08/14/2026 19:01 | 1 | 12.375 |
| 08/14/2026 19:01 | 1 | 12.37 |
| 08/14/2026 19:01 | 1 | 12.37 |
| 08/14/2026 19:01 | 51 | 12.375 |
| 08/14/2026 19:00 | 1 | 12.375 |
| 08/14/2026 19:00 | 2 | 12.375 |
| 08/14/2026 19:00 | 1 | 12.375 |
| 08/14/2026 19:00 | 1 | 12.37 |
| 08/14/2026 19:00 | 1 | 12.37 |
| 08/14/2026 19:00 | 1 | 12.37 |
| 08/14/2026 19:00 | 1 | 12.37 |
| 08/14/2026 19:00 | 1 | 12.37 |
| 08/14/2026 19:00 | 1 | 12.37 |
| 08/14/2026 19:00 | 1 | 12.37 |
| 08/14/2026 18:59 | 1 | 12.375 |
| 08/14/2026 18:58 | 100 | 12.375 |
| 08/14/2026 18:58 | 1 | 12.38 |
| 08/14/2026 18:58 | 1 | 12.38 |
| 08/14/2026 18:58 | 1 | 12.38 |
| 08/14/2026 18:58 | 1 | 12.38 |
| 08/14/2026 18:58 | 1 | 12.38 |
| 08/14/2026 18:57 | 1 | 12.38 |
| 08/14/2026 18:57 | 1 | 12.38 |
| 08/14/2026 18:57 | 1 | 12.38 |
| 08/14/2026 18:57 | 1 | 12.38 |
| 08/14/2026 18:57 | 1 | 12.38 |
| 08/14/2026 18:57 | 1 | 12.38 |
| 08/14/2026 18:57 | 1 | 12.38 |
| 08/14/2026 18:57 | 1 | 12.38 |
| 08/14/2026 18:56 | 100 | 12.37 |
| 08/14/2026 18:56 | 8 | 12.37 |
| 08/14/2026 18:56 | 45 | 12.37 |
| 08/14/2026 18:56 | 9 | 12.37 |
| 08/14/2026 18:56 | 35 | 12.37 |
| 08/14/2026 18:56 | 65 | 12.37 |
| 08/14/2026 18:56 | 135 | 12.37 |
| 08/14/2026 18:56 | 1 | 12.37 |
| 08/14/2026 18:56 | 100 | 12.365 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:56 | 1 | 12.36 |
| 08/14/2026 18:55 | 1 | 12.36 |
| 08/14/2026 18:54 | 1 | 12.36 |
| 08/14/2026 18:54 | 174 | 12.365 |
| 08/14/2026 18:54 | 352 | 12.36 |
| 08/14/2026 18:54 | 10 | 12.36 |
| 08/14/2026 18:54 | 98 | 12.36 |
| 08/14/2026 18:54 | 2 | 12.36 |
| 08/14/2026 18:54 | 2 | 12.36 |
| 08/14/2026 18:54 | 32 | 12.36 |
| 08/14/2026 18:54 | 5 | 12.36 |
| 08/14/2026 18:54 | 140 | 12.36 |
| 08/14/2026 18:54 | 10 | 12.36 |
| 08/14/2026 18:54 | 100 | 12.36 |
| 08/14/2026 18:54 | 52 | 12.36 |
| 08/14/2026 18:54 | 160 | 12.36 |
| 08/14/2026 18:54 | 1200 | 12.36 |
| 08/14/2026 18:54 | 40 | 12.36 |
| 08/14/2026 18:54 | 100 | 12.36 |
| 08/14/2026 18:54 | 600 | 12.36 |
| 08/14/2026 18:54 | 100 | 12.36 |
| 08/14/2026 18:54 | 19 | 12.36 |
| 08/14/2026 18:54 | 119 | 12.36 |
| 08/14/2026 18:54 | 6 | 12.36 |
| 08/14/2026 18:54 | 14 | 12.36 |
| 08/14/2026 18:54 | 40 | 12.355 |
| 08/14/2026 18:54 | 100 | 12.355 |
| 08/14/2026 18:54 | 48 | 12.355 |
| 08/14/2026 18:54 | 200 | 12.355 |
| 08/14/2026 18:54 | 1 | 12.35 |
| 08/14/2026 18:54 | 1 | 12.35 |
| 08/14/2026 18:54 | 1 | 12.35 |
| 08/14/2026 18:54 | 1 | 12.35 |
| 08/14/2026 18:54 | 1 | 12.35 |
| 08/14/2026 18:54 | 1 | 12.35 |
| 08/14/2026 18:54 | 1 | 12.35 |
| 08/14/2026 18:54 | 1 | 12.35 |
| 08/14/2026 18:54 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 1 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:53 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 1 | 12.35 |
| 08/14/2026 18:52 | 1 | 12.35 |
| 08/14/2026 18:52 | 1 | 12.35 |
| 08/14/2026 18:52 | 1 | 12.35 |
| 08/14/2026 18:52 | 1 | 12.35 |
| 08/14/2026 18:52 | 1 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 1 | 12.35 |
| 08/14/2026 18:52 | 1 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:52 | 3 | 12.35 |
| 08/14/2026 18:52 | 2 | 12.35 |
| 08/14/2026 18:51 | 2 | 12.35 |
| 08/14/2026 18:51 | 2 | 12.35 |
| 08/14/2026 18:51 | 1 | 12.35 |
| 08/14/2026 18:51 | 1 | 12.35 |
| 08/14/2026 18:51 | 2 | 12.35 |
| 08/14/2026 18:51 | 2 | 12.35 |
| 08/14/2026 18:51 | 1 | 12.35 |
| 08/14/2026 18:51 | 2 | 12.35 |
| 08/14/2026 18:51 | 1 | 12.35 |
| 08/14/2026 18:51 | 1 | 12.35 |
| 08/14/2026 18:51 | 1 | 12.35 |
| 08/14/2026 18:50 | 100 | 12.36 |
| 08/14/2026 18:50 | 100 | 12.36 |
| 08/14/2026 18:50 | 4 | 12.36 |
| 08/14/2026 18:50 | 4 | 12.36 |
| 08/14/2026 18:50 | 200 | 12.36 |
| 08/14/2026 18:50 | 1 | 12.36 |
| 08/14/2026 18:50 | 223 | 12.36 |
| 08/14/2026 18:50 | 100 | 12.36 |
| 08/14/2026 18:50 | 100 | 12.36 |
| 08/14/2026 18:50 | 100 | 12.36 |
| 08/14/2026 18:50 | 100 | 12.36 |
| 08/14/2026 18:50 | 180 | 12.36 |
| 08/14/2026 18:50 | 20 | 12.36 |
| 08/14/2026 18:50 | 146 | 12.36 |
| 08/14/2026 18:50 | 58 | 12.36 |
| 08/14/2026 18:50 | 1 | 12.36 |
| 08/14/2026 18:50 | 1 | 12.36 |
| 08/14/2026 18:48 | 200 | 12.365 |
| 08/14/2026 18:48 | 2 | 12.365 |
| 08/14/2026 18:47 | 2 | 12.365 |
| 08/14/2026 18:47 | 4 | 12.365 |
| 08/14/2026 18:45 | 4 | 12.365 |
| 08/14/2026 18:45 | 2 | 12.36 |
| 08/14/2026 18:44 | 18 | 12.365 |
| 08/14/2026 18:44 | 10 | 12.365 |
| 08/14/2026 18:44 | 40 | 12.365 |
| 08/14/2026 18:44 | 1 | 12.37 |
| 08/14/2026 18:44 | 200 | 12.37 |
| 08/14/2026 18:44 | 100 | 12.37 |
| 08/14/2026 18:44 | 200 | 12.37 |
| 08/14/2026 18:44 | 100 | 12.37 |
| 08/14/2026 18:44 | 2 | 12.37 |
| 08/14/2026 18:44 | 100 | 12.37 |
| 08/14/2026 18:44 | 100 | 12.37 |
| 08/14/2026 18:44 | 100 | 12.37 |
| 08/14/2026 18:44 | 1 | 12.37 |
| 08/14/2026 18:44 | 3 | 12.37 |
| 08/14/2026 18:44 | 100 | 12.37 |
| 08/14/2026 18:44 | 200 | 12.37 |
| 08/14/2026 18:44 | 97 | 12.37 |
| 08/14/2026 18:44 | 2 | 12.37 |
| 08/14/2026 18:44 | 1 | 12.37 |
| 08/14/2026 18:44 | 15 | 12.375 |
| 08/14/2026 18:44 | 6 | 12.375 |
| 08/14/2026 18:44 | 1 | 12.38 |
| 08/14/2026 18:44 | 1 | 12.38 |
| 08/14/2026 18:44 | 100 | 12.38 |
| 08/14/2026 18:44 | 12 | 12.38 |
| 08/14/2026 18:44 | 215 | 12.38 |
| 08/14/2026 18:44 | 100 | 12.38 |
| 08/14/2026 18:44 | 100 | 12.38 |
| 08/14/2026 18:44 | 100 | 12.38 |
| 08/14/2026 18:44 | 100 | 12.38 |
| 08/14/2026 18:44 | 100 | 12.38 |
| 08/14/2026 18:44 | 1 | 12.38 |
| 08/14/2026 18:44 | 100 | 12.38 |
| 08/14/2026 18:44 | 100 | 12.38 |
| 08/14/2026 18:44 | 100 | 12.38 |
| 08/14/2026 18:44 | 3 | 12.38 |
| 08/14/2026 18:44 | 100 | 12.38 |
| 08/14/2026 18:44 | 99 | 12.38 |
| 08/14/2026 18:43 | 200 | 12.385 |
| 08/14/2026 18:42 | 100 | 12.385 |
| 08/14/2026 18:42 | 4 | 12.385 |
| 08/14/2026 18:40 | 8 | 12.385 |
| 08/14/2026 18:40 | 100 | 12.385 |
| 08/14/2026 18:39 | 100 | 12.385 |
| 08/14/2026 18:38 | 8 | 12.385 |
| 08/14/2026 18:38 | 6 | 12.385 |
| 08/14/2026 18:37 | 200 | 12.385 |
| 08/14/2026 18:36 | 10 | 12.385 |
| 08/14/2026 18:36 | 40 | 12.385 |
| 08/14/2026 18:36 | 40 | 12.385 |
| 08/14/2026 18:36 | 8 | 12.385 |
| 08/14/2026 18:36 | 100 | 12.385 |
| 08/14/2026 18:34 | 1 | 12.38 |
| 08/14/2026 18:32 | 1 | 12.385 |
| 08/14/2026 18:30 | 100 | 12.385 |
| 08/14/2026 18:30 | 40 | 12.385 |
| 08/14/2026 18:28 | 100 | 12.39 |
| 08/14/2026 18:28 | 100 | 12.39 |
| 08/14/2026 18:28 | 300 | 12.39 |
| 08/14/2026 18:28 | 34 | 12.39 |
| 08/14/2026 18:28 | 1 | 12.39 |
| 08/14/2026 18:27 | 1 | 12.39 |
| 08/14/2026 18:27 | 2 | 12.39 |
| 08/14/2026 18:26 | 3 | 12.39 |
| 08/14/2026 18:26 | 1 | 12.395 |
| 08/14/2026 18:24 | 100 | 12.39 |
| 08/14/2026 18:24 | 1 | 12.39 |
| 08/14/2026 18:23 | 84 | 12.39 |
| 08/14/2026 18:23 | 16 | 12.39 |
| 08/14/2026 18:23 | 101 | 12.39 |
| 08/14/2026 18:23 | 16 | 12.39 |
| 08/14/2026 18:21 | 80 | 12.39 |
| 08/14/2026 18:21 | 200 | 12.39 |
| 08/14/2026 18:21 | 180 | 12.39 |
| 08/14/2026 18:21 | 100 | 12.39 |
| 08/14/2026 18:21 | 16 | 12.39 |
| 08/14/2026 18:21 | 117 | 12.39 |
| 08/14/2026 18:21 | 8 | 12.39 |
| 08/14/2026 18:21 | 300 | 12.39 |
| 08/14/2026 18:21 | 200 | 12.39 |
| 08/14/2026 18:21 | 11 | 12.39 |
| 08/14/2026 18:21 | 1 | 12.39 |
| 08/14/2026 18:20 | 100 | 12.385 |
| 08/14/2026 18:20 | 96 | 12.385 |
| 08/14/2026 18:20 | 1 | 12.38 |
| 08/14/2026 18:20 | 1 | 12.385 |
| 08/14/2026 18:20 | 4 | 12.385 |
| 08/14/2026 18:20 | 2 | 12.38 |
| 08/14/2026 18:19 | 4 | 12.38 |
| 08/14/2026 18:19 | 2 | 12.38 |
| 08/14/2026 18:19 | 1 | 12.38 |
| 08/14/2026 18:19 | 1 | 12.38 |
| 08/14/2026 18:19 | 1 | 12.38 |
| 08/14/2026 18:18 | 1 | 12.385 |
| 08/14/2026 18:18 | 4 | 12.385 |
| 08/14/2026 18:18 | 2 | 12.385 |
| 08/14/2026 18:18 | 1 | 12.385 |
| 08/14/2026 18:18 | 20 | 12.385 |
| 08/14/2026 18:17 | 16 | 12.38 |
| 08/14/2026 18:17 | 1 | 12.38 |
| 08/14/2026 18:17 | 8 | 12.38 |
| 08/14/2026 18:17 | 12 | 12.38 |
| 08/14/2026 18:16 | 1 | 12.375 |
| 08/14/2026 18:14 | 13 | 12.37 |
| 08/14/2026 18:14 | 200 | 12.37 |
| 08/14/2026 18:14 | 24 | 12.37 |
| 08/14/2026 18:14 | 9 | 12.37 |
| 08/14/2026 18:14 | 250 | 12.37 |
| 08/14/2026 18:14 | 50 | 12.37 |
| 08/14/2026 18:14 | 15 | 12.37 |
| 08/14/2026 18:14 | 10 | 12.37 |
| 08/14/2026 18:14 | 9 | 12.37 |
| 08/14/2026 18:14 | 26 | 12.37 |
| 08/14/2026 18:14 | 30 | 12.37 |
| 08/14/2026 18:14 | 32 | 12.37 |
| 08/14/2026 18:13 | 100 | 12.365 |
| 08/14/2026 18:10 | 152 | 12.365 |
| 08/14/2026 18:10 | 100 | 12.37 |
| 08/14/2026 18:10 | 1 | 12.37 |
| 08/14/2026 18:10 | 100 | 12.37 |
| 08/14/2026 18:10 | 12 | 12.37 |
| 08/14/2026 18:10 | 100 | 12.37 |
| 08/14/2026 18:10 | 20 | 12.37 |
| 08/14/2026 18:10 | 100 | 12.37 |
| 08/14/2026 18:10 | 4 | 12.37 |
| 08/14/2026 18:10 | 99 | 12.37 |
| 08/14/2026 18:09 | 1 | 12.37 |
| 08/14/2026 18:08 | 1 | 12.375 |
| 08/14/2026 18:08 | 100 | 12.375 |
| 08/14/2026 18:07 | 13 | 12.38 |
| 08/14/2026 18:07 | 400 | 12.38 |
| 08/14/2026 18:07 | 60 | 12.38 |
| 08/14/2026 18:07 | 140 | 12.38 |
| 08/14/2026 18:07 | 30 | 12.38 |
| 08/14/2026 18:07 | 300 | 12.38 |
| 08/14/2026 18:07 | 26 | 12.38 |
| 08/14/2026 18:06 | 150 | 12.375 |
| 08/14/2026 18:06 | 30 | 12.375 |
| 08/14/2026 18:06 | 98 | 12.38 |
| 08/14/2026 18:06 | 39 | 12.38 |
| 08/14/2026 18:06 | 20 | 12.38 |
| 08/14/2026 18:06 | 10 | 12.38 |
| 08/14/2026 18:06 | 100 | 12.38 |
| 08/14/2026 18:06 | 22 | 12.38 |
| 08/14/2026 18:06 | 74 | 12.38 |
| 08/14/2026 18:06 | 26 | 12.38 |
| 08/14/2026 18:05 | 8 | 12.38 |
| 08/14/2026 18:05 | 100 | 12.38 |
| 08/14/2026 18:05 | 10 | 12.38 |
| 08/14/2026 18:05 | 63 | 12.38 |
| 08/14/2026 18:05 | 399 | 12.38 |
| 08/14/2026 18:05 | 101 | 12.38 |
| 08/14/2026 18:05 | 10 | 12.38 |
| 08/14/2026 18:05 | 20 | 12.38 |
| 08/14/2026 18:05 | 20 | 12.38 |
| 08/14/2026 18:03 | 10 | 12.375 |
| 08/14/2026 18:02 | 1 | 12.375 |
| 08/14/2026 18:00 | 18 | 12.37 |
| 08/14/2026 18:00 | 8 | 12.37 |
| 08/14/2026 18:00 | 1 | 12.37 |
| 08/14/2026 18:00 | 1 | 12.37 |
| 08/14/2026 18:00 | 2 | 12.37 |
| 08/14/2026 18:00 | 1 | 12.37 |
| 08/14/2026 18:00 | 58 | 12.37 |
| 08/14/2026 18:00 | 10 | 12.37 |
| 08/14/2026 18:00 | 500 | 12.37 |
| 08/14/2026 18:00 | 1 | 12.37 |
| 08/14/2026 18:00 | 266 | 12.37 |
| 08/14/2026 18:00 | 1 | 12.365 |
| 08/14/2026 18:00 | 40 | 12.365 |
| 08/14/2026 17:59 | 100 | 12.365 |
| 08/14/2026 17:58 | 1 | 12.36 |
| 08/14/2026 17:58 | 10 | 12.365 |
| 08/14/2026 17:58 | 40 | 12.365 |
| 08/14/2026 17:57 | 200 | 12.365 |
| 08/14/2026 17:57 | 71 | 12.365 |
| 08/14/2026 17:56 | 40 | 12.365 |
| 08/14/2026 17:56 | 2 | 12.36 |
| 08/14/2026 17:55 | 1 | 12.36 |
| 08/14/2026 17:55 | 2 | 12.36 |
| 08/14/2026 17:54 | 1 | 12.36 |
| 08/14/2026 17:54 | 1 | 12.36 |
| 08/14/2026 17:54 | 1 | 12.36 |
| 08/14/2026 17:54 | 21 | 12.36 |
| 08/14/2026 17:54 | 1 | 12.36 |
| 08/14/2026 17:54 | 1 | 12.36 |
| 08/14/2026 17:53 | 1 | 12.37 |
| 08/14/2026 17:51 | 1 | 12.37 |
| 08/14/2026 17:51 | 1 | 12.37 |
| 08/14/2026 17:51 | 20 | 12.37 |
| 08/14/2026 17:51 | 100 | 12.37 |
| 08/14/2026 17:51 | 221 | 12.37 |
| 08/14/2026 17:51 | 129 | 12.37 |
| 08/14/2026 17:47 | 2 | 12.37 |
| 08/14/2026 17:47 | 1 | 12.37 |
| 08/14/2026 17:47 | 1 | 12.37 |
| 08/14/2026 17:47 | 1 | 12.37 |
| 08/14/2026 17:46 | 400 | 12.375 |
| 08/14/2026 17:46 | 132 | 12.38 |
| 08/14/2026 17:46 | 400 | 12.375 |
| 08/14/2026 17:46 | 10 | 12.375 |
| 08/14/2026 17:46 | 1 | 12.38 |
| 08/14/2026 17:46 | 4 | 12.38 |
| 08/14/2026 17:46 | 4 | 12.38 |
| 08/14/2026 17:46 | 4 | 12.38 |
| 08/14/2026 17:46 | 4 | 12.38 |
| 08/14/2026 17:46 | 100 | 12.38 |
| 08/14/2026 17:46 | 189 | 12.38 |
| 08/14/2026 17:45 | 1 | 12.38 |
| 08/14/2026 17:45 | 10 | 12.38 |
| 08/14/2026 17:45 | 43 | 12.38 |
| 08/14/2026 17:45 | 100 | 12.385 |
| 08/14/2026 17:45 | 198 | 12.385 |
| 08/14/2026 17:45 | 200 | 12.385 |
| 08/14/2026 17:45 | 200 | 12.385 |
| 08/14/2026 17:45 | 26 | 12.385 |
| 08/14/2026 17:44 | 57 | 12.38 |
| 08/14/2026 17:44 | 43 | 12.38 |
| 08/14/2026 17:44 | 57 | 12.38 |
| 08/14/2026 17:44 | 1 | 12.38 |
| 08/14/2026 17:44 | 1 | 12.38 |
| 08/14/2026 17:44 | 41 | 12.38 |
| 08/14/2026 17:43 | 5 | 12.38 |
| 08/14/2026 17:41 | 1 | 12.38 |
| 08/14/2026 17:41 | 53 | 12.38 |
| 08/14/2026 17:40 | 17 | 12.39 |
| 08/14/2026 17:40 | 100 | 12.39 |
| 08/14/2026 17:40 | 82 | 12.39 |
| 08/14/2026 17:40 | 100 | 12.39 |
| 08/14/2026 17:40 | 500 | 12.39 |
| 08/14/2026 17:40 | 100 | 12.39 |
| 08/14/2026 17:40 | 200 | 12.395 |
| 08/14/2026 17:40 | 17 | 12.40 |
| 08/14/2026 17:40 | 102 | 12.40 |
| 08/14/2026 17:40 | 100 | 12.40 |
| 08/14/2026 17:40 | 100 | 12.40 |
| 08/14/2026 17:40 | 4 | 12.40 |
| 08/14/2026 17:40 | 100 | 12.40 |
| 08/14/2026 17:39 | 484 | 12.40 |
| 08/14/2026 17:39 | 418 | 12.40 |
| 08/14/2026 17:39 | 200 | 12.40 |
| 08/14/2026 17:39 | 124 | 12.40 |
| 08/14/2026 17:39 | 200 | 12.40 |
| 08/14/2026 17:39 | 32 | 12.40 |
| 08/14/2026 17:39 | 2 | 12.40 |
| 08/14/2026 17:39 | 96 | 12.40 |
| 08/14/2026 17:39 | 2 | 12.40 |
| 08/14/2026 17:38 | 1 | 12.40 |
| 08/14/2026 17:38 | 1 | 12.40 |
| 08/14/2026 17:38 | 100 | 12.41 |
| 08/14/2026 17:38 | 28 | 12.41 |
| 08/14/2026 17:38 | 72 | 12.41 |
| 08/14/2026 17:38 | 124 | 12.41 |
| 08/14/2026 17:38 | 2 | 12.41 |
| 08/14/2026 17:38 | 200 | 12.41 |
| 08/14/2026 17:38 | 198 | 12.41 |
| 08/14/2026 17:38 | 12 | 12.41 |
| 08/14/2026 17:38 | 24 | 12.41 |
| 08/14/2026 17:38 | 24 | 12.41 |
| 08/14/2026 17:38 | 12 | 12.41 |
| 08/14/2026 17:38 | 24 | 12.41 |
| 08/14/2026 17:38 | 36 | 12.41 |
| 08/14/2026 17:38 | 100 | 12.41 |
| 08/14/2026 17:38 | 124 | 12.41 |
| 08/14/2026 17:38 | 63 | 12.41 |
| 08/14/2026 17:38 | 100 | 12.41 |
| 08/14/2026 17:38 | 200 | 12.41 |
| 08/14/2026 17:38 | 200 | 12.405 |
| 08/14/2026 17:38 | 100 | 12.405 |
| 08/14/2026 17:38 | 100 | 12.40 |
| 08/14/2026 17:38 | 61 | 12.40 |
| 08/14/2026 17:38 | 200 | 12.40 |
| 08/14/2026 17:38 | 40 | 12.40 |
| 08/14/2026 17:38 | 60 | 12.40 |
| 08/14/2026 17:38 | 40 | 12.40 |
| 08/14/2026 17:38 | 86 | 12.40 |
| 08/14/2026 17:38 | 13 | 12.40 |
| 08/14/2026 17:38 | 124 | 12.40 |
| 08/14/2026 17:38 | 200 | 12.40 |
| 08/14/2026 17:38 | 200 | 12.40 |
| 08/14/2026 17:38 | 61 | 12.40 |
| 08/14/2026 17:38 | 16 | 12.40 |
| 08/14/2026 17:38 | 45 | 12.40 |
| 08/14/2026 17:38 | 561 | 12.40 |
| 08/14/2026 17:38 | 400 | 12.40 |
| 08/14/2026 17:38 | 539 | 12.40 |
| 08/14/2026 17:38 | 61 | 12.40 |
| 08/14/2026 17:38 | 139 | 12.40 |
| 08/14/2026 17:38 | 200 | 12.40 |
| 08/14/2026 17:38 | 61 | 12.40 |
| 08/14/2026 17:38 | 200 | 12.40 |
| 08/14/2026 17:38 | 61 | 12.40 |
| 08/14/2026 17:38 | 600 | 12.40 |
| 08/14/2026 17:38 | 400 | 12.40 |
| 08/14/2026 17:38 | 500 | 12.40 |
| 08/14/2026 17:38 | 100 | 12.40 |
| 08/14/2026 17:38 | 9 | 12.40 |
| 08/14/2026 17:38 | 32 | 12.40 |
| 08/14/2026 17:38 | 33 | 12.39 |
| 08/14/2026 17:38 | 10 | 12.39 |
| 08/14/2026 17:38 | 10 | 12.39 |
| 08/14/2026 17:38 | 6 | 12.39 |
| 08/14/2026 17:38 | 127 | 12.39 |
| 08/14/2026 17:38 | 13 | 12.39 |
| 08/14/2026 17:38 | 2 | 12.385 |
| 08/14/2026 17:38 | 198 | 12.385 |
| 08/14/2026 17:37 | 40 | 12.385 |
| 08/14/2026 17:37 | 2 | 12.385 |
| 08/14/2026 17:37 | 1 | 12.39 |
| 08/14/2026 17:37 | 4 | 12.39 |
| 08/14/2026 17:37 | 4 | 12.39 |
| 08/14/2026 17:37 | 100 | 12.39 |
| 08/14/2026 17:37 | 5 | 12.39 |
| 08/14/2026 17:37 | 200 | 12.39 |
| 08/14/2026 17:37 | 100 | 12.39 |
| 08/14/2026 17:37 | 100 | 12.39 |
| 08/14/2026 17:37 | 43 | 12.39 |
| 08/14/2026 17:36 | 1 | 12.39 |
| 08/14/2026 17:36 | 1 | 12.39 |
| 08/14/2026 17:36 | 1 | 12.39 |
| 08/14/2026 17:35 | 1 | 12.39 |
| 08/14/2026 17:35 | 1 | 12.39 |
| 08/14/2026 17:35 | 1 | 12.39 |
| 08/14/2026 17:35 | 1 | 12.39 |
| 08/14/2026 17:34 | 1 | 12.39 |
| 08/14/2026 17:34 | 1 | 12.39 |
| 08/14/2026 17:34 | 1 | 12.39 |
| 08/14/2026 17:34 | 1 | 12.39 |
| 08/14/2026 17:34 | 200 | 12.395 |
| 08/14/2026 17:33 | 1 | 12.395 |
| 08/14/2026 17:33 | 1 | 12.40 |
| 08/14/2026 17:32 | 67 | 12.40 |
| 08/14/2026 17:32 | 33 | 12.40 |
| 08/14/2026 17:31 | 10 | 12.395 |
| 08/14/2026 17:29 | 1 | 12.40 |
| 08/14/2026 17:29 | 1 | 12.40 |
| 08/14/2026 17:29 | 65 | 12.40 |
| 08/14/2026 17:29 | 8 | 12.40 |
| 08/14/2026 17:29 | 2 | 12.40 |
| 08/14/2026 17:29 | 25 | 12.40 |
| 08/14/2026 17:28 | 7 | 12.40 |
| 08/14/2026 17:28 | 8 | 12.395 |
| 08/14/2026 17:28 | 5 | 12.40 |
| 08/14/2026 17:28 | 63 | 12.40 |
| 08/14/2026 17:27 | 1 | 12.395 |
| 08/14/2026 17:26 | 26 | 12.39 |
| 08/14/2026 17:26 | 7 | 12.39 |
| 08/14/2026 17:26 | 1 | 12.39 |
| 08/14/2026 17:26 | 10 | 12.395 |
| 08/14/2026 17:26 | 39 | 12.395 |
| 08/14/2026 17:26 | 1 | 12.395 |
| 08/14/2026 17:25 | 100 | 12.395 |
| 08/14/2026 17:25 | 99 | 12.395 |
| 08/14/2026 17:25 | 1 | 12.395 |
| 08/14/2026 17:25 | 1 | 12.395 |
| 08/14/2026 17:24 | 1 | 12.395 |
| 08/14/2026 17:23 | 2 | 12.39 |
| 08/14/2026 17:23 | 10 | 12.39 |
| 08/14/2026 17:22 | 90 | 12.395 |
| 08/14/2026 17:21 | 39 | 12.40 |
| 08/14/2026 17:21 | 12 | 12.40 |
| 08/14/2026 17:21 | 10 | 12.40 |
| 08/14/2026 17:21 | 10 | 12.40 |
| 08/14/2026 17:21 | 8 | 12.40 |
| 08/14/2026 17:21 | 10 | 12.40 |
| 08/14/2026 17:21 | 100 | 12.40 |
| 08/14/2026 17:21 | 1 | 12.40 |
| 08/14/2026 17:21 | 69 | 12.395 |
| 08/14/2026 17:21 | 31 | 12.395 |
| 08/14/2026 17:21 | 1 | 12.40 |
| 08/14/2026 17:21 | 4 | 12.40 |
| 08/14/2026 17:21 | 4 | 12.40 |
| 08/14/2026 17:21 | 8 | 12.40 |
| 08/14/2026 17:21 | 148 | 12.40 |
| 08/14/2026 17:21 | 100 | 12.40 |
| 08/14/2026 17:21 | 22 | 12.40 |
| 08/14/2026 17:21 | 1 | 12.40 |
| 08/14/2026 17:21 | 100 | 12.40 |
| 08/14/2026 17:21 | 1 | 12.40 |
| 08/14/2026 17:21 | 98 | 12.40 |
| 08/14/2026 17:18 | 2 | 12.41 |
| 08/14/2026 17:18 | 5 | 12.41 |
| 08/14/2026 17:18 | 103 | 12.41 |
| 08/14/2026 17:18 | 89 | 12.41 |
| 08/14/2026 17:18 | 10 | 12.41 |
| 08/14/2026 17:18 | 1 | 12.41 |
| 08/14/2026 17:18 | 27 | 12.41 |
| 08/14/2026 17:18 | 100 | 12.41 |
| 08/14/2026 17:18 | 50 | 12.41 |
| 08/14/2026 17:18 | 50 | 12.41 |
| 08/14/2026 17:18 | 300 | 12.41 |
| 08/14/2026 17:18 | 400 | 12.41 |
| 08/14/2026 17:18 | 17 | 12.41 |
| 08/14/2026 17:18 | 132 | 12.41 |
| 08/14/2026 17:18 | 1 | 12.41 |
| 08/14/2026 17:18 | 978 | 12.41 |
| 08/14/2026 17:18 | 1 | 12.41 |
| 08/14/2026 17:18 | 20 | 12.405 |
| 08/14/2026 17:17 | 1 | 12.41 |
| 08/14/2026 17:16 | 20 | 12.41 |
| 08/14/2026 17:16 | 6 | 12.41 |
| 08/14/2026 17:16 | 100 | 12.405 |
| 08/14/2026 17:13 | 8 | 12.405 |
| 08/14/2026 17:13 | 100 | 12.405 |
| 08/14/2026 17:13 | 100 | 12.405 |
| 08/14/2026 17:12 | 1 | 12.40 |
| 08/14/2026 17:12 | 1 | 12.40 |
| 08/14/2026 17:12 | 2 | 12.41 |
| 08/14/2026 17:12 | 10 | 12.41 |
| 08/14/2026 17:11 | 1 | 12.41 |
| 08/14/2026 17:11 | 4 | 12.41 |
| 08/14/2026 17:11 | 100 | 12.41 |
| 08/14/2026 17:11 | 90 | 12.41 |
| 08/14/2026 17:11 | 9 | 12.41 |
| 08/14/2026 17:11 | 1 | 12.41 |
| 08/14/2026 17:11 | 4 | 12.42 |
| 08/14/2026 17:11 | 100 | 12.42 |
| 08/14/2026 17:11 | 173 | 12.42 |
| 08/14/2026 17:11 | 1 | 12.42 |
| 08/14/2026 17:11 | 1 | 12.42 |
| 08/14/2026 17:11 | 95 | 12.42 |
| 08/14/2026 17:11 | 5 | 12.42 |
| 08/14/2026 17:11 | 100 | 12.42 |
| 08/14/2026 17:11 | 100 | 12.42 |
| 08/14/2026 17:11 | 100 | 12.425 |
| 08/14/2026 17:11 | 80 | 12.425 |
| 08/14/2026 17:10 | 1 | 12.43 |
| 08/14/2026 17:10 | 1 | 12.43 |
| 08/14/2026 17:10 | 1 | 12.43 |
| 08/14/2026 17:10 | 1 | 12.43 |
| 08/14/2026 17:10 | 1 | 12.43 |
| 08/14/2026 17:10 | 1 | 12.43 |
| 08/14/2026 17:10 | 12 | 12.43 |
| 08/14/2026 17:10 | 1 | 12.43 |
| 08/14/2026 17:09 | 2 | 12.425 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 51 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 28 | 12.42 |
| 08/14/2026 17:08 | 72 | 12.42 |
| 08/14/2026 17:08 | 49 | 12.42 |
| 08/14/2026 17:08 | 51 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 62 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.42 |
| 08/14/2026 17:08 | 8 | 12.42 |
| 08/14/2026 17:08 | 23 | 12.42 |
| 08/14/2026 17:08 | 1 | 12.42 |
| 08/14/2026 17:08 | 100 | 12.415 |
| 08/14/2026 17:07 | 1 | 12.42 |
| 08/14/2026 17:07 | 100 | 12.42 |
| 08/14/2026 17:07 | 100 | 12.42 |
| 08/14/2026 17:07 | 100 | 12.42 |
| 08/14/2026 17:07 | 100 | 12.42 |
| 08/14/2026 17:07 | 1 | 12.42 |
| 08/14/2026 17:07 | 223 | 12.42 |
| 08/14/2026 17:04 | 137 | 12.43 |
| 08/14/2026 17:04 | 140 | 12.43 |
| 08/14/2026 17:04 | 4 | 12.43 |
| 08/14/2026 17:04 | 193 | 12.43 |
| 08/14/2026 17:04 | 1 | 12.43 |
| 08/14/2026 17:04 | 6 | 12.43 |
| 08/14/2026 17:04 | 77 | 12.43 |
| 08/14/2026 17:04 | 23 | 12.43 |
| 08/14/2026 17:03 | 8 | 12.43 |
| 08/14/2026 17:03 | 33 | 12.43 |
| 08/14/2026 17:02 | 1 | 12.425 |
| 08/14/2026 17:02 | 1 | 12.425 |
| 08/14/2026 17:02 | 16 | 12.425 |
| 08/14/2026 17:01 | 20 | 12.43 |
| 08/14/2026 17:01 | 100 | 12.43 |
| 08/14/2026 17:01 | 195 | 12.43 |
| 08/14/2026 17:00 | 195 | 12.43 |
| 08/14/2026 17:00 | 5 | 12.43 |
| 08/14/2026 17:00 | 2 | 12.43 |
| 08/14/2026 17:00 | 39 | 12.43 |
| 08/14/2026 17:00 | 61 | 12.43 |
| 08/14/2026 17:00 | 39 | 12.43 |
| 08/14/2026 17:00 | 61 | 12.43 |
| 08/14/2026 17:00 | 39 | 12.43 |
| 08/14/2026 16:57 | 53 | 12.43 |
| 08/14/2026 16:57 | 7 | 12.43 |
| 08/14/2026 16:57 | 1 | 12.425 |
| 08/14/2026 16:56 | 1 | 12.43 |
| 08/14/2026 16:56 | 8 | 12.43 |
| 08/14/2026 16:56 | 100 | 12.43 |
| 08/14/2026 16:56 | 32 | 12.43 |
| 08/14/2026 16:56 | 100 | 12.43 |
| 08/14/2026 16:55 | 8 | 12.43 |
| 08/14/2026 16:55 | 1 | 12.43 |
| 08/14/2026 16:55 | 30 | 12.43 |
| 08/14/2026 16:55 | 3 | 12.435 |
| 08/14/2026 16:54 | 8 | 12.42 |
| 08/14/2026 16:54 | 300 | 12.42 |
| 08/14/2026 16:54 | 1 | 12.42 |
| 08/14/2026 16:54 | 20 | 12.42 |
| 08/14/2026 16:54 | 19 | 12.41 |
| 08/14/2026 16:54 | 109 | 12.41 |
| 08/14/2026 16:54 | 7 | 12.41 |
| 08/14/2026 16:54 | 41 | 12.41 |
| 08/14/2026 16:54 | 343 | 12.41 |
| 08/14/2026 16:54 | 1 | 12.41 |
| 08/14/2026 16:54 | 1 | 12.41 |
| 08/14/2026 16:54 | 1 | 12.41 |
| 08/14/2026 16:54 | 1 | 12.41 |
| 08/14/2026 16:54 | 2 | 12.41 |
| 08/14/2026 16:54 | 2 | 12.41 |
| 08/14/2026 16:54 | 1 | 12.41 |
| 08/14/2026 16:54 | 1 | 12.41 |
| 08/14/2026 16:54 | 3 | 12.41 |
| 08/14/2026 16:54 | 2 | 12.41 |
| 08/14/2026 16:54 | 1 | 12.41 |
| 08/14/2026 16:54 | 2 | 12.41 |
| 08/14/2026 16:54 | 1 | 12.41 |
| 08/14/2026 16:54 | 2 | 12.41 |
| 08/14/2026 16:54 | 2 | 12.41 |
| 08/14/2026 16:54 | 12 | 12.41 |
| 08/14/2026 16:54 | 6 | 12.41 |
| 08/14/2026 16:54 | 7 | 12.41 |
| 08/14/2026 16:54 | 6 | 12.41 |
| 08/14/2026 16:54 | 1000 | 12.41 |
| 08/14/2026 16:54 | 5 | 12.41 |
| 08/14/2026 16:54 | 3 | 12.41 |
| 08/14/2026 16:54 | 100 | 12.41 |
| 08/14/2026 16:54 | 26 | 12.41 |
| 08/14/2026 16:54 | 40 | 12.41 |
| 08/14/2026 16:54 | 103 | 12.41 |
| 08/14/2026 16:53 | 200 | 12.405 |
| 08/14/2026 16:53 | 100 | 12.405 |
| 08/14/2026 16:53 | 12 | 12.41 |
| 08/14/2026 16:53 | 4 | 12.41 |
| 08/14/2026 16:53 | 20 | 12.41 |
| 08/14/2026 16:53 | 1 | 12.41 |
| 08/14/2026 16:53 | 88 | 12.41 |
| 08/14/2026 16:53 | 62 | 12.41 |
| 08/14/2026 16:53 | 100 | 12.41 |
| 08/14/2026 16:53 | 4 | 12.42 |
| 08/14/2026 16:53 | 4 | 12.42 |
| 08/14/2026 16:53 | 4 | 12.42 |
| 08/14/2026 16:53 | 12 | 12.42 |
| 08/14/2026 16:53 | 500 | 12.42 |
| 08/14/2026 16:53 | 62 | 12.42 |
| 08/14/2026 16:53 | 38 | 12.42 |
| 08/14/2026 16:53 | 100 | 12.42 |
| 08/14/2026 16:53 | 74 | 12.42 |
| 08/14/2026 16:53 | 26 | 12.42 |
| 08/14/2026 16:53 | 100 | 12.425 |
| 08/14/2026 16:53 | 80 | 12.43 |
| 08/14/2026 16:53 | 20 | 12.43 |
| 08/14/2026 16:53 | 100 | 12.43 |
| 08/14/2026 16:53 | 100 | 12.43 |
| 08/14/2026 16:53 | 2 | 12.43 |
| 08/14/2026 16:53 | 4 | 12.43 |
| 08/14/2026 16:53 | 4 | 12.43 |
| 08/14/2026 16:53 | 12 | 12.43 |
| 08/14/2026 16:53 | 91 | 12.43 |
| 08/14/2026 16:53 | 9 | 12.43 |
| 08/14/2026 16:53 | 100 | 12.43 |
| 08/14/2026 16:53 | 10 | 12.43 |
| 08/14/2026 16:53 | 100 | 12.44 |
| 08/14/2026 16:53 | 1 | 12.44 |
| 08/14/2026 16:53 | 4 | 12.44 |
| 08/14/2026 16:53 | 8 | 12.44 |
| 08/14/2026 16:53 | 100 | 12.44 |
| 08/14/2026 16:53 | 100 | 12.44 |
| 08/14/2026 16:53 | 100 | 12.44 |
| 08/14/2026 16:53 | 1 | 12.44 |
| 08/14/2026 16:53 | 200 | 12.44 |
| 08/14/2026 16:53 | 5 | 12.44 |
| 08/14/2026 16:53 | 95 | 12.44 |
| 08/14/2026 16:53 | 20 | 12.44 |
| 08/14/2026 16:53 | 100 | 12.45 |
| 08/14/2026 16:53 | 4 | 12.45 |
| 08/14/2026 16:53 | 100 | 12.45 |
| 08/14/2026 16:53 | 100 | 12.45 |
| 08/14/2026 16:53 | 1 | 12.45 |
| 08/14/2026 16:53 | 1 | 12.45 |
| 08/14/2026 16:53 | 20 | 12.45 |
| 08/14/2026 16:53 | 1 | 12.45 |
| 08/14/2026 16:53 | 4 | 12.455 |
| 08/14/2026 16:53 | 1 | 12.46 |
| 08/14/2026 16:53 | 100 | 12.46 |
| 08/14/2026 16:53 | 200 | 12.46 |
| 08/14/2026 16:53 | 1 | 12.46 |
| 08/14/2026 16:53 | 20 | 12.46 |
| 08/14/2026 16:51 | 200 | 12.47 |
| 08/14/2026 16:51 | 100 | 12.47 |
| 08/14/2026 16:51 | 28 | 12.47 |
| 08/14/2026 16:51 | 100 | 12.47 |
| 08/14/2026 16:51 | 100 | 12.47 |
| 08/14/2026 16:51 | 100 | 12.47 |
| 08/14/2026 16:51 | 100 | 12.47 |
| 08/14/2026 16:51 | 1 | 12.47 |
| 08/14/2026 16:51 | 1 | 12.47 |
| 08/14/2026 16:51 | 100 | 12.47 |
| 08/14/2026 16:50 | 100 | 12.47 |
| 08/14/2026 16:50 | 51 | 12.47 |
| 08/14/2026 16:50 | 10 | 12.47 |
| 08/14/2026 16:50 | 12 | 12.47 |
| 08/14/2026 16:50 | 1 | 12.47 |
| 08/14/2026 16:50 | 100 | 12.47 |
| 08/14/2026 16:50 | 12 | 12.47 |
| 08/14/2026 16:50 | 29 | 12.47 |
| 08/14/2026 16:50 | 200 | 12.465 |
| 08/14/2026 16:49 | 43 | 12.47 |
| 08/14/2026 16:49 | 100 | 12.47 |
| 08/14/2026 16:49 | 216 | 12.47 |
| 08/14/2026 16:49 | 1 | 12.47 |
| 08/14/2026 16:49 | 10 | 12.47 |
| 08/14/2026 16:49 | 100 | 12.47 |
| 08/14/2026 16:49 | 1 | 12.47 |
| 08/14/2026 16:49 | 100 | 12.47 |
| 08/14/2026 16:49 | 100 | 12.47 |
| 08/14/2026 16:49 | 199 | 12.47 |
| 08/14/2026 16:49 | 100 | 12.48 |
| 08/14/2026 16:48 | 10 | 12.475 |
| 08/14/2026 16:48 | 1 | 12.47 |
| 08/14/2026 16:45 | 100 | 12.47 |
| 08/14/2026 16:45 | 8 | 12.47 |
| 08/14/2026 16:45 | 8 | 12.47 |
| 08/14/2026 16:45 | 8 | 12.47 |
| 08/14/2026 16:45 | 13 | 12.47 |
| 08/14/2026 16:45 | 78 | 12.465 |
| 08/14/2026 16:45 | 1 | 12.46 |
| 08/14/2026 16:43 | 1 | 12.47 |
| 08/14/2026 16:43 | 20 | 12.47 |
| 08/14/2026 16:43 | 100 | 12.47 |
| 08/14/2026 16:43 | 10 | 12.47 |
| 08/14/2026 16:43 | 100 | 12.47 |
| 08/14/2026 16:43 | 9 | 12.47 |
| 08/14/2026 16:42 | 1 | 12.48 |
| 08/14/2026 16:42 | 1 | 12.48 |
| 08/14/2026 16:42 | 20 | 12.48 |
| 08/14/2026 16:42 | 100 | 12.48 |
| 08/14/2026 16:42 | 100 | 12.48 |
| 08/14/2026 16:42 | 100 | 12.48 |
| 08/14/2026 16:42 | 22 | 12.48 |
| 08/14/2026 16:42 | 5 | 12.48 |
| 08/14/2026 16:41 | 1 | 12.48 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 120 | 12.47 |
| 08/14/2026 16:41 | 6 | 12.47 |
| 08/14/2026 16:41 | 16 | 12.46 |
| 08/14/2026 16:41 | 1 | 12.46 |
| 08/14/2026 16:41 | 2 | 12.46 |
| 08/14/2026 16:41 | 3 | 12.46 |
| 08/14/2026 16:41 | 1 | 12.46 |
| 08/14/2026 16:41 | 2 | 12.46 |
| 08/14/2026 16:41 | 2 | 12.46 |
| 08/14/2026 16:41 | 2 | 12.46 |
| 08/14/2026 16:41 | 2 | 12.46 |
| 08/14/2026 16:41 | 1 | 12.46 |
| 08/14/2026 16:41 | 1 | 12.46 |
| 08/14/2026 16:41 | 1 | 12.46 |
| 08/14/2026 16:41 | 1 | 12.46 |
| 08/14/2026 16:41 | 20 | 12.46 |
| 08/14/2026 16:41 | 66 | 12.46 |
| 08/14/2026 16:41 | 22 | 12.46 |
| 08/14/2026 16:41 | 100 | 12.46 |
| 08/14/2026 16:41 | 100 | 12.46 |
| 08/14/2026 16:41 | 100 | 12.46 |
| 08/14/2026 16:41 | 300 | 12.46 |
| 08/14/2026 16:41 | 26 | 12.46 |
| 08/14/2026 16:41 | 74 | 12.46 |
| 08/14/2026 16:41 | 10 | 12.46 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 20 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 8 | 12.47 |
| 08/14/2026 16:41 | 12 | 12.47 |
| 08/14/2026 16:41 | 5 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.465 |
| 08/14/2026 16:40 | 3 | 12.465 |
| 08/14/2026 16:39 | 3 | 12.465 |
| 08/14/2026 16:38 | 100 | 12.465 |
| 08/14/2026 16:38 | 100 | 12.47 |
| 08/14/2026 16:38 | 3 | 12.47 |
| 08/14/2026 16:38 | 4 | 12.47 |
| 08/14/2026 16:37 | 1 | 12.47 |
| 08/14/2026 16:37 | 7 | 12.48 |
| 08/14/2026 16:37 | 13 | 12.48 |
| 08/14/2026 16:37 | 99 | 12.48 |
| 08/14/2026 16:37 | 5 | 12.48 |
| 08/14/2026 16:36 | 100 | 12.48 |
| 08/14/2026 16:36 | 50 | 12.48 |
| 08/14/2026 16:36 | 5 | 12.48 |
| 08/14/2026 16:36 | 2 | 12.48 |
| 08/14/2026 16:36 | 6 | 12.48 |
| 08/14/2026 16:36 | 1 | 12.47 |
| 08/14/2026 16:35 | 2 | 12.47 |
| 08/14/2026 16:35 | 8 | 12.47 |
| 08/14/2026 16:35 | 16 | 12.47 |
| 08/14/2026 16:35 | 1 | 12.47 |
| 08/14/2026 16:35 | 28 | 12.47 |
| 08/14/2026 16:35 | 1 | 12.47 |
| 08/14/2026 16:34 | 26 | 12.47 |
| 08/14/2026 16:34 | 10 | 12.47 |
| 08/14/2026 16:34 | 100 | 12.47 |
| 08/14/2026 16:34 | 6 | 12.47 |
| 08/14/2026 16:33 | 3 | 12.47 |
| 08/14/2026 16:32 | 160 | 12.46 |
| 08/14/2026 16:32 | 7 | 12.46 |
| 08/14/2026 16:32 | 100 | 12.46 |
| 08/14/2026 16:32 | 65 | 12.46 |
| 08/14/2026 16:32 | 200 | 12.465 |
| 08/14/2026 16:32 | 200 | 12.465 |
| 08/14/2026 16:31 | 1 | 12.46 |
| 08/14/2026 16:31 | 100 | 12.46 |
| 08/14/2026 16:31 | 100 | 12.46 |
| 08/14/2026 16:31 | 28 | 12.46 |
| 08/14/2026 16:31 | 100 | 12.46 |
| 08/14/2026 16:30 | 1 | 12.46 |
| 08/14/2026 16:30 | 100 | 12.46 |
| 08/14/2026 16:30 | 1 | 12.46 |
| 08/14/2026 16:30 | 100 | 12.465 |
| 08/14/2026 16:28 | 21 | 12.465 |
| 08/14/2026 16:28 | 24 | 12.46 |
| 08/14/2026 16:28 | 1 | 12.46 |
| 08/14/2026 16:28 | 54 | 12.46 |
| 08/14/2026 16:28 | 100 | 12.46 |
| 08/14/2026 16:28 | 1 | 12.46 |
| 08/14/2026 16:27 | 100 | 12.455 |
| 08/14/2026 16:27 | 25 | 12.46 |
| 08/14/2026 16:27 | 2 | 12.46 |
| 08/14/2026 16:27 | 100 | 12.455 |
| 08/14/2026 16:27 | 1 | 12.46 |
| 08/14/2026 16:27 | 11 | 12.46 |
| 08/14/2026 16:27 | 44 | 12.46 |
| 08/14/2026 16:27 | 36 | 12.46 |
| 08/14/2026 16:27 | 90 | 12.46 |
| 08/14/2026 16:27 | 34 | 12.46 |
| 08/14/2026 16:26 | 21 | 12.46 |
| 08/14/2026 16:26 | 100 | 12.46 |
| 08/14/2026 16:26 | 200 | 12.46 |
| 08/14/2026 16:26 | 34 | 12.46 |
| 08/14/2026 16:26 | 90 | 12.46 |
| 08/14/2026 16:26 | 1 | 12.46 |
| 08/14/2026 16:26 | 100 | 12.47 |
| 08/14/2026 16:26 | 1 | 12.47 |
| 08/14/2026 16:26 | 1 | 12.47 |
| 08/14/2026 16:26 | 90 | 12.47 |
| 08/14/2026 16:26 | 100 | 12.475 |
| 08/14/2026 16:25 | 155 | 12.48 |
| 08/14/2026 16:25 | 230 | 12.48 |
| 08/14/2026 16:25 | 16 | 12.48 |
| 08/14/2026 16:25 | 100 | 12.48 |
| 08/14/2026 16:25 | 3 | 12.48 |
| 08/14/2026 16:24 | 1 | 12.49 |
| 08/14/2026 16:24 | 1 | 12.49 |
| 08/14/2026 16:24 | 1 | 12.49 |
| 08/14/2026 16:24 | 100 | 12.49 |
| 08/14/2026 16:24 | 1 | 12.49 |
| 08/14/2026 16:24 | 100 | 12.495 |
| 08/14/2026 16:24 | 1 | 12.50 |
| 08/14/2026 16:24 | 20 | 12.50 |
| 08/14/2026 16:24 | 35 | 12.50 |
| 08/14/2026 16:23 | 1 | 12.50 |
| 08/14/2026 16:23 | 1 | 12.50 |
| 08/14/2026 16:23 | 100 | 12.505 |
| 08/14/2026 16:22 | 1 | 12.50 |
| 08/14/2026 16:22 | 1 | 12.50 |
| 08/14/2026 16:21 | 1 | 12.50 |
| 08/14/2026 16:21 | 1 | 12.50 |
| 08/14/2026 16:21 | 100 | 12.505 |
| 08/14/2026 16:21 | 8 | 12.50 |
| 08/14/2026 16:21 | 100 | 12.50 |
| 08/14/2026 16:21 | 1 | 12.50 |
| 08/14/2026 16:21 | 18 | 12.50 |
| 08/14/2026 16:21 | 96 | 12.50 |
| 08/14/2026 16:21 | 1 | 12.50 |
| 08/14/2026 16:21 | 1 | 12.50 |
| 08/14/2026 16:20 | 1 | 12.50 |
| 08/14/2026 16:20 | 1 | 12.50 |
| 08/14/2026 16:19 | 100 | 12.49 |
| 08/14/2026 16:19 | 2 | 12.49 |
| 08/14/2026 16:19 | 1 | 12.49 |
| 08/14/2026 16:19 | 1 | 12.49 |
| 08/14/2026 16:18 | 100 | 12.48 |
| 08/14/2026 16:18 | 100 | 12.475 |
| 08/14/2026 16:18 | 1 | 12.47 |
| 08/14/2026 16:17 | 2 | 12.47 |
| 08/14/2026 16:17 | 19 | 12.47 |
| 08/14/2026 16:17 | 100 | 12.47 |
| 08/14/2026 16:17 | 100 | 12.47 |
| 08/14/2026 16:17 | 5 | 12.47 |
| 08/14/2026 16:17 | 100 | 12.48 |
| 08/14/2026 16:17 | 100 | 12.475 |
| 08/14/2026 16:17 | 100 | 12.48 |
| 08/14/2026 16:17 | 1 | 12.47 |
| 08/14/2026 16:17 | 100 | 12.475 |
| 08/14/2026 16:17 | 8 | 12.47 |
| 08/14/2026 16:17 | 100 | 12.47 |
| 08/14/2026 16:17 | 1 | 12.47 |
| 08/14/2026 16:17 | 1 | 12.47 |
| 08/14/2026 16:16 | 54 | 12.47 |
| 08/14/2026 16:16 | 100 | 12.47 |
| 08/14/2026 16:16 | 100 | 12.47 |
| 08/14/2026 16:14 | 320 | 12.46 |
| 08/14/2026 16:14 | 100 | 12.465 |
| 08/14/2026 16:13 | 1 | 12.47 |
| 08/14/2026 16:13 | 48 | 12.46 |
| 08/14/2026 16:13 | 24 | 12.46 |
| 08/14/2026 16:13 | 26 | 12.46 |
| 08/14/2026 16:13 | 2 | 12.46 |
| 08/14/2026 16:13 | 26 | 12.46 |
| 08/14/2026 16:13 | 100 | 12.46 |
| 08/14/2026 16:13 | 24 | 12.46 |
| 08/14/2026 16:13 | 48 | 12.46 |
| 08/14/2026 16:13 | 2 | 12.46 |
| 08/14/2026 16:13 | 1 | 12.46 |
| 08/14/2026 16:12 | 200 | 12.47 |
| 08/14/2026 16:12 | 100 | 12.47 |
| 08/14/2026 16:12 | 59 | 12.47 |
| 08/14/2026 16:12 | 1 | 12.47 |
| 08/14/2026 16:12 | 99 | 12.475 |
| 08/14/2026 16:12 | 1 | 12.475 |
| 08/14/2026 16:12 | 53 | 12.47 |
| 08/14/2026 16:12 | 1 | 12.47 |
| 08/14/2026 16:11 | 100 | 12.465 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 2 | 12.47 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 53 | 12.47 |
| 08/14/2026 16:11 | 7 | 12.47 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 2 | 12.47 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 54 | 12.47 |
| 08/14/2026 16:11 | 53 | 12.47 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 1 | 12.47 |
| 08/14/2026 16:11 | 2 | 12.47 |
| 08/14/2026 16:10 | 1 | 12.46 |
| 08/14/2026 16:10 | 12 | 12.46 |
| 08/14/2026 16:10 | 1 | 12.46 |
| 08/14/2026 16:10 | 1 | 12.46 |
| 08/14/2026 16:10 | 40 | 12.46 |
| 08/14/2026 16:10 | 1 | 12.46 |
| 08/14/2026 16:10 | 222 | 12.46 |
| 08/14/2026 16:10 | 36 | 12.46 |
| 08/14/2026 16:10 | 36 | 12.46 |
| 08/14/2026 16:09 | 100 | 12.465 |
| 08/14/2026 16:09 | 90 | 12.465 |
| 08/14/2026 16:09 | 1 | 12.47 |
| 08/14/2026 16:08 | 4 | 12.47 |
| 08/14/2026 16:07 | 1 | 12.465 |
| 08/14/2026 16:07 | 21 | 12.46 |
| 08/14/2026 16:07 | 36 | 12.46 |
| 08/14/2026 16:07 | 8 | 12.46 |
| 08/14/2026 16:07 | 1 | 12.46 |
| 08/14/2026 16:07 | 1 | 12.46 |
| 08/14/2026 16:07 | 1 | 12.45 |
| 08/14/2026 16:07 | 100 | 12.445 |
| 08/14/2026 16:07 | 100 | 12.445 |
| 08/14/2026 16:06 | 100 | 12.44 |
| 08/14/2026 16:06 | 62 | 12.44 |
| 08/14/2026 16:06 | 100 | 12.44 |
| 08/14/2026 16:06 | 100 | 12.44 |
| 08/14/2026 16:06 | 600 | 12.44 |
| 08/14/2026 16:06 | 4 | 12.44 |
| 08/14/2026 16:05 | 100 | 12.43 |
| 08/14/2026 16:05 | 100 | 12.43 |
| 08/14/2026 16:05 | 58 | 12.435 |
| 08/14/2026 16:05 | 100 | 12.435 |
| 08/14/2026 16:05 | 1 | 12.44 |
| 08/14/2026 16:05 | 120 | 12.435 |
| 08/14/2026 16:05 | 80 | 12.435 |
| 08/14/2026 16:05 | 100 | 12.43 |
| 08/14/2026 16:05 | 8 | 12.43 |
| 08/14/2026 16:05 | 400 | 12.43 |
| 08/14/2026 16:05 | 18 | 12.43 |
| 08/14/2026 16:05 | 180 | 12.43 |
| 08/14/2026 16:05 | 100 | 12.42 |
| 08/14/2026 16:05 | 1 | 12.42 |
| 08/14/2026 16:04 | 1 | 12.42 |
| 08/14/2026 16:04 | 200 | 12.41 |
| 08/14/2026 16:04 | 2 | 12.41 |
| 08/14/2026 16:04 | 19 | 12.41 |
| 08/14/2026 16:04 | 20 | 12.40 |
| 08/14/2026 16:02 | 1 | 12.41 |
| 08/14/2026 16:02 | 1 | 12.41 |
| 08/14/2026 16:02 | 454 | 12.41 |
| 08/14/2026 16:02 | 99 | 12.415 |
| 08/14/2026 16:02 | 1 | 12.415 |
| 08/14/2026 16:01 | 57 | 12.41 |
| 08/14/2026 16:01 | 100 | 12.41 |
| 08/14/2026 16:01 | 276 | 12.41 |
| 08/14/2026 16:01 | 2 | 12.41 |
| 08/14/2026 16:01 | 48 | 12.41 |
| 08/14/2026 16:01 | 100 | 12.41 |
| 08/14/2026 16:01 | 1000 | 12.41 |
| 08/14/2026 16:01 | 7 | 12.41 |
| 08/14/2026 16:01 | 17 | 12.41 |
| 08/14/2026 16:01 | 10 | 12.41 |
| 08/14/2026 16:00 | 5 | 12.41 |
| 08/14/2026 15:58 | 100 | 12.40 |
| 08/14/2026 15:58 | 90 | 12.405 |
| 08/14/2026 15:57 | 10 | 12.40 |
| 08/14/2026 15:57 | 292 | 12.40 |
| 08/14/2026 15:57 | 100 | 12.40 |
| 08/14/2026 15:57 | 8 | 12.40 |
| 08/14/2026 15:57 | 92 | 12.40 |
| 08/14/2026 15:57 | 1 | 12.40 |
| 08/14/2026 15:56 | 100 | 12.405 |
| 08/14/2026 15:56 | 40 | 12.41 |
| 08/14/2026 15:55 | 39 | 12.41 |
| 08/14/2026 15:55 | 17 | 12.41 |
| 08/14/2026 15:55 | 22 | 12.41 |
| 08/14/2026 15:54 | 39 | 12.41 |
| 08/14/2026 15:54 | 39 | 12.41 |
| 08/14/2026 15:54 | 12 | 12.42 |
| 08/14/2026 15:53 | 39 | 12.41 |
| 08/14/2026 15:53 | 200 | 12.41 |
| 08/14/2026 15:53 | 1 | 12.41 |
| 08/14/2026 15:53 | 199 | 12.41 |
| 08/14/2026 15:53 | 1 | 12.41 |
| 08/14/2026 15:52 | 200 | 12.41 |
| 08/14/2026 15:51 | 200 | 12.42 |
| 08/14/2026 15:51 | 200 | 12.42 |
| 08/14/2026 15:51 | 100 | 12.42 |
| 08/14/2026 15:50 | 1 | 12.42 |
| 08/14/2026 15:50 | 100 | 12.415 |
| 08/14/2026 15:50 | 47 | 12.41 |
| 08/14/2026 15:50 | 60 | 12.41 |
| 08/14/2026 15:50 | 100 | 12.41 |
| 08/14/2026 15:48 | 15 | 12.40 |
| 08/14/2026 15:47 | 200 | 12.39 |
| 08/14/2026 15:47 | 146 | 12.40 |
| 08/14/2026 15:47 | 300 | 12.40 |
| 08/14/2026 15:47 | 15 | 12.40 |
| 08/14/2026 15:47 | 200 | 12.40 |
| 08/14/2026 15:47 | 200 | 12.405 |
| 08/14/2026 15:47 | 20 | 12.40 |
| 08/14/2026 15:47 | 100 | 12.40 |
| 08/14/2026 15:46 | 200 | 12.40 |
| 08/14/2026 15:46 | 1 | 12.40 |
| 08/14/2026 15:46 | 99 | 12.40 |
| 08/14/2026 15:46 | 100 | 12.40 |
| 08/14/2026 15:45 | 20 | 12.39 |
| 08/14/2026 15:45 | 100 | 12.39 |
| 08/14/2026 15:45 | 404 | 12.39 |
| 08/14/2026 15:44 | 100 | 12.39 |
| 08/14/2026 15:44 | 55 | 12.39 |
| 08/14/2026 15:44 | 56 | 12.39 |
| 08/14/2026 15:44 | 100 | 12.39 |
| 08/14/2026 15:42 | 2 | 12.39 |
| 08/14/2026 15:42 | 100 | 12.37 |
| 08/14/2026 15:42 | 100 | 12.37 |
| 08/14/2026 15:42 | 100 | 12.37 |
| 08/14/2026 15:42 | 100 | 12.37 |
| 08/14/2026 15:42 | 8 | 12.36 |
| 08/14/2026 15:42 | 100 | 12.36 |
| 08/14/2026 15:42 | 500 | 12.36 |
| 08/14/2026 15:41 | 8 | 12.35 |
| 08/14/2026 15:41 | 100 | 12.35 |
| 08/14/2026 15:41 | 100 | 12.34 |
| 08/14/2026 15:40 | 16 | 12.33 |
| 08/14/2026 15:40 | 31 | 12.33 |
| 08/14/2026 15:40 | 91 | 12.33 |
| 08/14/2026 15:40 | 300 | 12.33 |
| 08/14/2026 15:40 | 20 | 12.31 |
| 08/14/2026 15:40 | 100 | 12.31 |
| 08/14/2026 15:38 | 179 | 12.32 |
| 08/14/2026 15:38 | 21 | 12.32 |
| 08/14/2026 15:38 | 230 | 12.33 |
| 08/14/2026 15:38 | 100 | 12.33 |
| 08/14/2026 15:38 | 100 | 12.33 |
| 08/14/2026 15:35 | 8 | 12.34 |
| 08/14/2026 15:35 | 50 | 12.34 |
| 08/14/2026 15:35 | 20 | 12.34 |
| 08/14/2026 15:35 | 100 | 12.34 |
| 08/14/2026 15:35 | 60 | 12.34 |
| 08/14/2026 15:35 | 95 | 12.34 |
| 08/14/2026 15:35 | 4 | 12.34 |
| 08/14/2026 15:35 | 60 | 12.33 |
| 08/14/2026 15:35 | 5 | 12.33 |
| 08/14/2026 15:35 | 1 | 12.33 |
| 08/14/2026 15:35 | 100 | 12.33 |
| 08/14/2026 15:35 | 500 | 12.33 |
| 08/14/2026 15:35 | 1 | 12.33 |
| 08/14/2026 15:35 | 100 | 12.335 |
| 08/14/2026 15:35 | 200 | 12.33 |
| 08/14/2026 15:35 | 50 | 12.33 |
| 08/14/2026 15:35 | 200 | 12.33 |
| 08/14/2026 15:35 | 5 | 12.33 |
| 08/14/2026 15:35 | 97 | 12.33 |
| 08/14/2026 15:35 | 3 | 12.33 |
| 08/14/2026 15:34 | 92 | 12.32 |
| 08/14/2026 15:34 | 96 | 12.32 |
| 08/14/2026 15:34 | 4 | 12.32 |
| 08/14/2026 15:34 | 200 | 12.33 |
| 08/14/2026 15:33 | 100 | 12.33 |
| 08/14/2026 15:33 | 100 | 12.33 |
| 08/14/2026 15:33 | 27 | 12.33 |
| 08/14/2026 15:33 | 200 | 12.32 |
| 08/14/2026 15:33 | 20 | 12.32 |
| 08/14/2026 15:33 | 100 | 12.32 |
| 08/14/2026 15:33 | 100 | 12.31 |
| 08/14/2026 15:33 | 200 | 12.31 |
| 08/14/2026 15:33 | 40 | 12.31 |
| 08/14/2026 15:33 | 16 | 12.31 |
| 08/14/2026 15:33 | 100 | 12.31 |
| 08/14/2026 15:33 | 467 | 12.31 |
| 08/14/2026 15:33 | 33 | 12.31 |
| 08/14/2026 15:33 | 100 | 12.31 |
| 08/14/2026 15:33 | 51 | 12.31 |
| 08/14/2026 15:33 | 200 | 12.31 |
| 08/14/2026 15:33 | 100 | 12.31 |
| 08/14/2026 15:33 | 100 | 12.31 |
| 08/14/2026 15:33 | 200 | 12.30 |
| 08/14/2026 15:33 | 200 | 12.30 |
| 08/14/2026 15:33 | 200 | 12.30 |
| 08/14/2026 15:33 | 100 | 12.30 |
| 08/14/2026 15:33 | 200 | 12.30 |
| 08/14/2026 15:33 | 100 | 12.30 |
| 08/14/2026 15:33 | 100 | 12.30 |
| 08/14/2026 15:33 | 200 | 12.30 |
| 08/14/2026 15:33 | 200 | 12.30 |
| 08/14/2026 15:33 | 101 | 12.30 |
| 08/14/2026 15:33 | 99 | 12.30 |
| 08/14/2026 15:33 | 1 | 12.30 |
| 08/14/2026 15:33 | 100 | 12.30 |
| 08/14/2026 15:33 | 100 | 12.30 |
| 08/14/2026 15:32 | 8 | 12.29 |
| 08/14/2026 15:32 | 20 | 12.29 |
| 08/14/2026 15:32 | 77 | 12.29 |
| 08/14/2026 15:32 | 100 | 12.28 |
| 08/14/2026 15:32 | 100 | 12.28 |
| 08/14/2026 15:32 | 100 | 12.28 |
| 08/14/2026 15:32 | 5 | 12.28 |
| 08/14/2026 15:32 | 5 | 12.28 |
| 08/14/2026 15:32 | 5 | 12.28 |
| 08/14/2026 15:32 | 81 | 12.26 |
| 08/14/2026 15:32 | 59 | 12.26 |
| 08/14/2026 15:30 | 91 | 12.25 |
| 08/14/2026 15:30 | 27 | 12.26 |
| 08/14/2026 15:30 | 14428 | 12.25 |
| 08/14/2026 14:22 | 78 | 12.34 |
| 08/14/2026 10:06 | 1 | 12.23 |
| 08/14/2026 10:06 | 1 | 12.23 |
| 08/14/2026 10:06 | 1 | 12.23 |