DiamondRock REIT Rg
DRH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
13.28
+0.40 ( +3.11% )
13.28
3,100
13.29
30,800
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 13.28
10/15/2026 23:20 � 13.28
10/15/2026 22:30 � 13.28
10/15/2026 22:00 � 13.28
10/15/2026 22:00 1105786 13.28
10/15/2026 21:59 23 13.28
10/15/2026 21:59 21 13.28
10/15/2026 21:59 200 13.285
10/15/2026 21:59 4 13.285
10/15/2026 21:59 86 13.285
10/15/2026 21:59 444 13.285
10/15/2026 21:59 100 13.285
10/15/2026 21:59 100 13.285
10/15/2026 21:59 100 13.285
10/15/2026 21:59 100 13.285
10/15/2026 21:59 100 13.285
10/15/2026 21:59 100 13.285
10/15/2026 21:59 79 13.285
10/15/2026 21:59 113 13.285
10/15/2026 21:59 85 13.285
10/15/2026 21:59 1073 13.28
10/15/2026 21:59 227 13.28
10/15/2026 21:59 100 13.28
10/15/2026 21:59 1046 13.28
10/15/2026 21:59 100 13.28
10/15/2026 21:59 1200 13.28
10/15/2026 21:59 227 13.28
10/15/2026 21:59 971 13.28
10/15/2026 21:59 2 13.28
10/15/2026 21:59 100 13.28
10/15/2026 21:59 1275 13.28
10/15/2026 21:59 100 13.28
10/15/2026 21:59 1300 13.28
10/15/2026 21:59 1 13.28
10/15/2026 21:59 76 13.28
10/15/2026 21:59 600 13.28
10/15/2026 21:59 48 13.28
10/15/2026 21:59 3 13.28
10/15/2026 21:59 41 13.28
10/15/2026 21:59 69 13.28
10/15/2026 21:59 832 13.28
10/15/2026 21:59 1268 13.28
10/15/2026 21:59 1 13.28
10/15/2026 21:59 6 13.28
10/15/2026 21:59 757 13.28
10/15/2026 21:59 74 13.28
10/15/2026 21:59 300 13.28
10/15/2026 21:59 48 13.28
10/15/2026 21:59 1 13.275
10/15/2026 21:59 2 13.275
10/15/2026 21:59 1 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 47 13.27
10/15/2026 21:59 53 13.27
10/15/2026 21:59 81 13.27
10/15/2026 21:59 339 13.27
10/15/2026 21:59 75 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 2 13.27
10/15/2026 21:59 360 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 29 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 4 13.265
10/15/2026 21:59 1200 13.265
10/15/2026 21:59 200 13.265
10/15/2026 21:59 100 13.265
10/15/2026 21:59 844 13.265
10/15/2026 21:59 211 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 1 13.27
10/15/2026 21:59 9 13.27
10/15/2026 21:59 600 13.27
10/15/2026 21:59 9 13.27
10/15/2026 21:59 1 13.27
10/15/2026 21:59 64 13.27
10/15/2026 21:59 9 13.27
10/15/2026 21:59 1886 13.27
10/15/2026 21:59 3 13.27
10/15/2026 21:59 200 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 1 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 400 13.27
10/15/2026 21:59 220 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 119 13.27
10/15/2026 21:59 471 13.27
10/15/2026 21:59 600 13.27
10/15/2026 21:59 100 13.265
10/15/2026 21:59 300 13.27
10/15/2026 21:59 300 13.27
10/15/2026 21:59 400 13.27
10/15/2026 21:59 29 13.27
10/15/2026 21:59 5 13.27
10/15/2026 21:59 80 13.27
10/15/2026 21:59 1 13.27
10/15/2026 21:59 5 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 2 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 394 13.27
10/15/2026 21:59 284 13.27
10/15/2026 21:59 216 13.27
10/15/2026 21:59 5 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 200 13.27
10/15/2026 21:59 200 13.27
10/15/2026 21:59 114 13.27
10/15/2026 21:59 5 13.27
10/15/2026 21:59 100 13.27
10/15/2026 21:59 1 13.27
10/15/2026 21:59 134 13.27
10/15/2026 21:59 45 13.27
10/15/2026 21:59 102 13.265
10/15/2026 21:59 37 13.27
10/15/2026 21:58 280 13.27
10/15/2026 21:58 800 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 1800 13.27
10/15/2026 21:58 100 13.265
10/15/2026 21:58 100 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 400 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 300 13.27
10/15/2026 21:58 10 13.27
10/15/2026 21:58 26 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 3700 13.27
10/15/2026 21:58 20 13.27
10/15/2026 21:58 30 13.27
10/15/2026 21:58 2000 13.27
10/15/2026 21:58 2100 13.27
10/15/2026 21:58 1200 13.27
10/15/2026 21:58 3 13.27
10/15/2026 21:58 76 13.27
10/15/2026 21:58 36 13.27
10/15/2026 21:58 10 13.27
10/15/2026 21:58 50 13.27
10/15/2026 21:58 300 13.27
10/15/2026 21:58 400 13.27
10/15/2026 21:58 9 13.27
10/15/2026 21:58 1400 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 500 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 700 13.27
10/15/2026 21:58 112 13.27
10/15/2026 21:58 18 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 353 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 800 13.27
10/15/2026 21:58 317 13.27
10/15/2026 21:58 4 13.27
10/15/2026 21:58 184 13.27
10/15/2026 21:58 9 13.27
10/15/2026 21:58 86 13.27
10/15/2026 21:58 100 13.275
10/15/2026 21:58 100 13.275
10/15/2026 21:58 91 13.28
10/15/2026 21:58 9 13.28
10/15/2026 21:58 91 13.28
10/15/2026 21:58 9 13.28
10/15/2026 21:58 59 13.275
10/15/2026 21:58 211 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 600 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 600 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 789 13.27
10/15/2026 21:58 472 13.27
10/15/2026 21:58 89 13.27
10/15/2026 21:58 239 13.27
10/15/2026 21:58 5 13.27
10/15/2026 21:58 400 13.27
10/15/2026 21:58 18 13.27
10/15/2026 21:58 38 13.27
10/15/2026 21:58 4362 13.27
10/15/2026 21:58 15 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 1 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 300 13.27
10/15/2026 21:58 5 13.27
10/15/2026 21:58 161 13.27
10/15/2026 21:58 1000 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 3500 13.27
10/15/2026 21:58 82 13.27
10/15/2026 21:58 10 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 44 13.27
10/15/2026 21:58 56 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 22 13.27
10/15/2026 21:58 69 13.27
10/15/2026 21:58 731 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 22 13.27
10/15/2026 21:58 1500 13.27
10/15/2026 21:58 1060 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 300 13.27
10/15/2026 21:58 10 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:57 25 13.27
10/15/2026 21:57 400 13.27
10/15/2026 21:57 21 13.27
10/15/2026 21:57 184 13.27
10/15/2026 21:57 216 13.27
10/15/2026 21:57 3 13.265
10/15/2026 21:57 1 13.265
10/15/2026 21:57 10 13.27
10/15/2026 21:57 74 13.27
10/15/2026 21:57 300 13.27
10/15/2026 21:57 96 13.27
10/15/2026 21:57 81 13.27
10/15/2026 21:57 149 13.27
10/15/2026 21:57 13 13.27
10/15/2026 21:57 100 13.27
10/15/2026 21:57 414 13.27
10/15/2026 21:57 100 13.27
10/15/2026 21:57 1 13.27
10/15/2026 21:57 2 13.265
10/15/2026 21:57 100 13.27
10/15/2026 21:57 185 13.27
10/15/2026 21:57 15 13.27
10/15/2026 21:57 85 13.27
10/15/2026 21:57 8 13.27
10/15/2026 21:57 3 13.27
10/15/2026 21:57 3 13.27
10/15/2026 21:57 1 13.27
10/15/2026 21:56 376 13.27
10/15/2026 21:56 400 13.27
10/15/2026 21:56 376 13.27
10/15/2026 21:56 100 13.27
10/15/2026 21:56 1990 13.26
10/15/2026 21:56 600 13.26
10/15/2026 21:56 200 13.26
10/15/2026 21:56 810 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 300 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 800 13.26
10/15/2026 21:56 20 13.26
10/15/2026 21:56 3237 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 1700 13.26
10/15/2026 21:56 463 13.26
10/15/2026 21:56 200 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 1 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 2836 13.26
10/15/2026 21:56 64 13.26
10/15/2026 21:56 200 13.26
10/15/2026 21:56 20 13.26
10/15/2026 21:56 14 13.26
10/15/2026 21:56 20 13.26
10/15/2026 21:56 1 13.26
10/15/2026 21:56 1381 13.26
10/15/2026 21:56 511 13.26
10/15/2026 21:56 908 13.26
10/15/2026 21:56 68 13.26
10/15/2026 21:56 200 13.26
10/15/2026 21:56 96 13.26
10/15/2026 21:56 15 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 21 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 200 13.26
10/15/2026 21:56 159 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 200 13.255
10/15/2026 21:55 100 13.255
10/15/2026 21:55 200 13.26
10/15/2026 21:55 341 13.26
10/15/2026 21:55 36 13.26
10/15/2026 21:55 64 13.26
10/15/2026 21:55 235 13.26
10/15/2026 21:55 100 13.26
10/15/2026 21:55 116 13.245
10/15/2026 21:55 400 13.245
10/15/2026 21:55 400 13.245
10/15/2026 21:55 900 13.25
10/15/2026 21:55 900 13.25
10/15/2026 21:55 100 13.25
10/15/2026 21:55 1500 13.25
10/15/2026 21:55 900 13.25
10/15/2026 21:55 200 13.25
10/15/2026 21:55 900 13.25
10/15/2026 21:55 400 13.25
10/15/2026 21:55 291 13.25
10/15/2026 21:55 409 13.25
10/15/2026 21:55 47 13.25
10/15/2026 21:55 100 13.25
10/15/2026 21:55 2100 13.25
10/15/2026 21:55 70 13.25
10/15/2026 21:55 76 13.25
10/15/2026 21:55 200 13.25
10/15/2026 21:55 300 13.25
10/15/2026 21:55 214 13.25
10/15/2026 21:55 159 13.24
10/15/2026 21:55 141 13.24
10/15/2026 21:55 900 13.24
10/15/2026 21:55 400 13.235
10/15/2026 21:55 100 13.24
10/15/2026 21:55 200 13.24
10/15/2026 21:55 100 13.24
10/15/2026 21:55 300 13.24
10/15/2026 21:55 300 13.24
10/15/2026 21:55 100 13.24
10/15/2026 21:55 114 13.24
10/15/2026 21:55 100 13.24
10/15/2026 21:55 300 13.24
10/15/2026 21:55 100 13.24
10/15/2026 21:55 1500 13.24
10/15/2026 21:55 52 13.24
10/15/2026 21:55 70 13.24
10/15/2026 21:55 100 13.24
10/15/2026 21:55 59 13.24
10/15/2026 21:54 100 13.245
10/15/2026 21:54 100 13.245
10/15/2026 21:54 100 13.245
10/15/2026 21:54 100 13.245
10/15/2026 21:54 100 13.245
10/15/2026 21:54 8 13.25
10/15/2026 21:54 8 13.25
10/15/2026 21:54 8 13.25
10/15/2026 21:54 100 13.245
10/15/2026 21:54 29 13.245
10/15/2026 21:54 8 13.25
10/15/2026 21:54 8 13.25
10/15/2026 21:54 8 13.25
10/15/2026 21:54 100 13.25
10/15/2026 21:54 200 13.25
10/15/2026 21:54 13 13.25
10/15/2026 21:54 497 13.25
10/15/2026 21:54 100 13.25
10/15/2026 21:54 303 13.25
10/15/2026 21:54 200 13.25
10/15/2026 21:54 8 13.25
10/15/2026 21:54 8 13.25
10/15/2026 21:54 1214 13.25
10/15/2026 21:54 8 13.25
10/15/2026 21:54 1214 13.25
10/15/2026 21:54 1214 13.25
10/15/2026 21:54 1172 13.25
10/15/2026 21:54 2 13.25
10/15/2026 21:54 20 13.25
10/15/2026 21:54 20 13.25
10/15/2026 21:54 80 13.25
10/15/2026 21:54 100 13.25
10/15/2026 21:54 100 13.25
10/15/2026 21:54 934 13.25
10/15/2026 21:54 166 13.25
10/15/2026 21:54 100 13.25
10/15/2026 21:54 30 13.25
10/15/2026 21:54 3 13.25
10/15/2026 21:54 100 13.25
10/15/2026 21:54 84 13.25
10/15/2026 21:54 53 13.25
10/15/2026 21:54 2 13.25
10/15/2026 21:54 300 13.25
10/15/2026 21:54 200 13.25
10/15/2026 21:54 100 13.25
10/15/2026 21:54 76 13.25
10/15/2026 21:54 8 13.25
10/15/2026 21:54 8 13.25
10/15/2026 21:54 8 13.25
10/15/2026 21:54 66 13.24
10/15/2026 21:54 34 13.24
10/15/2026 21:53 80 13.24
10/15/2026 21:53 20 13.24
10/15/2026 21:53 15 13.245
10/15/2026 21:53 100 13.25
10/15/2026 21:53 200 13.25
10/15/2026 21:53 108 13.25
10/15/2026 21:53 92 13.25
10/15/2026 21:53 8 13.25
10/15/2026 21:53 100 13.25
10/15/2026 21:53 12 13.25
10/15/2026 21:53 100 13.25
10/15/2026 21:53 100 13.25
10/15/2026 21:53 100 13.25
10/15/2026 21:53 380 13.25
10/15/2026 21:53 200 13.25
10/15/2026 21:53 100 13.25
10/15/2026 21:53 98 13.25
10/15/2026 21:53 2 13.25
10/15/2026 21:53 200 13.25
10/15/2026 21:53 100 13.25
10/15/2026 21:53 78 13.25
10/15/2026 21:53 200 13.25
10/15/2026 21:53 100 13.25
10/15/2026 21:53 120 13.25
10/15/2026 21:53 100 13.25
10/15/2026 21:53 200 13.25
10/15/2026 21:53 11 13.255
10/15/2026 21:53 10 13.255
10/15/2026 21:53 100 13.255
10/15/2026 21:53 79 13.255
10/15/2026 21:53 11 13.255
10/15/2026 21:53 10 13.255
10/15/2026 21:52 100 13.255
10/15/2026 21:52 22 13.25
10/15/2026 21:52 56 13.25
10/15/2026 21:52 2 13.25
10/15/2026 21:52 100 13.25
10/15/2026 21:52 200 13.25
10/15/2026 21:52 100 13.25
10/15/2026 21:52 200 13.25
10/15/2026 21:52 36 13.25
10/15/2026 21:52 40 13.25
10/15/2026 21:52 160 13.25
10/15/2026 21:52 100 13.25
10/15/2026 21:52 400 13.25
10/15/2026 21:52 700 13.25
10/15/2026 21:51 742 13.24
10/15/2026 21:51 303 13.24
10/15/2026 21:51 996 13.24
10/15/2026 21:51 3 13.24
10/15/2026 21:51 100 13.24
10/15/2026 21:51 100 13.24
10/15/2026 21:51 1 13.24
10/15/2026 21:51 322 13.24
10/15/2026 21:51 500 13.24
10/15/2026 21:51 193 13.24
10/15/2026 21:51 193 13.24
10/15/2026 21:51 193 13.24
10/15/2026 21:51 193 13.24
10/15/2026 21:51 1291 13.24
10/15/2026 21:51 1291 13.24
10/15/2026 21:51 979 13.24
10/15/2026 21:51 300 13.24
10/15/2026 21:51 12 13.24
10/15/2026 21:51 82 13.24
10/15/2026 21:51 1 13.24
10/15/2026 21:51 25 13.24
10/15/2026 21:51 59 13.24
10/15/2026 21:51 5 13.24
10/15/2026 21:51 1119 13.24
10/15/2026 21:51 81 13.24
10/15/2026 21:51 100 13.24
10/15/2026 21:51 600 13.24
10/15/2026 21:51 500 13.24
10/15/2026 21:51 1 13.24
10/15/2026 21:51 9 13.24
10/15/2026 21:51 891 13.24
10/15/2026 21:51 200 13.24
10/15/2026 21:51 200 13.235
10/15/2026 21:51 125 13.235
10/15/2026 21:50 100 13.24
10/15/2026 21:50 200 13.24
10/15/2026 21:50 76 13.24
10/15/2026 21:50 71 13.24
10/15/2026 21:50 404 13.24
10/15/2026 21:50 88 13.24
10/15/2026 21:50 10 13.24
10/15/2026 21:50 5 13.24
10/15/2026 21:50 300 13.245
10/15/2026 21:50 100 13.245
10/15/2026 21:50 8 13.245
10/15/2026 21:50 8 13.245
10/15/2026 21:50 8 13.245
10/15/2026 21:50 8 13.245
10/15/2026 21:50 8 13.245
10/15/2026 21:50 8 13.245
10/15/2026 21:50 100 13.245
10/15/2026 21:50 300 13.245
10/15/2026 21:49 100 13.25
10/15/2026 21:49 79 13.25
10/15/2026 21:49 15 13.25
10/15/2026 21:49 15 13.25
10/15/2026 21:49 754 13.25
10/15/2026 21:49 2 13.255
10/15/2026 21:49 100 13.26
10/15/2026 21:49 96 13.26
10/15/2026 21:49 98 13.26
10/15/2026 21:49 117 13.26
10/15/2026 21:49 100 13.26
10/15/2026 21:49 20 13.26
10/15/2026 21:49 5 13.26
10/15/2026 21:49 1200 13.27
10/15/2026 21:49 200 13.27
10/15/2026 21:49 100 13.27
10/15/2026 21:49 200 13.27
10/15/2026 21:49 20 13.27
10/15/2026 21:49 90 13.27
10/15/2026 21:49 51 13.27
10/15/2026 21:49 114 13.27
10/15/2026 21:49 19 13.27
10/15/2026 21:48 10 13.275
10/15/2026 21:48 10 13.275
10/15/2026 21:48 11 13.275
10/15/2026 21:48 1 13.27
10/15/2026 21:48 12 13.275
10/15/2026 21:47 100 13.275
10/15/2026 21:47 11 13.275
10/15/2026 21:47 100 13.275
10/15/2026 21:47 100 13.275
10/15/2026 21:47 10 13.275
10/15/2026 21:47 12 13.275
10/15/2026 21:46 9 13.27
10/15/2026 21:46 125 13.275
10/15/2026 21:46 125 13.275
10/15/2026 21:46 54 13.28
10/15/2026 21:46 100 13.28
10/15/2026 21:46 92 13.28
10/15/2026 21:46 100 13.28
10/15/2026 21:46 5 13.28
10/15/2026 21:46 20 13.28
10/15/2026 21:45 97 13.29
10/15/2026 21:45 108 13.29
10/15/2026 21:45 92 13.29
10/15/2026 21:45 100 13.29
10/15/2026 21:45 65 13.29
10/15/2026 21:45 35 13.29
10/15/2026 21:45 57 13.29
10/15/2026 21:45 100 13.29
10/15/2026 21:45 108 13.29
10/15/2026 21:45 1000 13.29
10/15/2026 21:45 200 13.29
10/15/2026 21:44 1 13.30
10/15/2026 21:44 199 13.30
10/15/2026 21:44 301 13.30
10/15/2026 21:44 840 13.29
10/15/2026 21:44 460 13.29
10/15/2026 21:44 100 13.29
10/15/2026 21:44 22 13.29
10/15/2026 21:44 5 13.29
10/15/2026 21:44 100 13.29
10/15/2026 21:44 100 13.29
10/15/2026 21:44 100 13.29
10/15/2026 21:44 3000 13.29
10/15/2026 21:44 100 13.29
10/15/2026 21:44 900 13.29
10/15/2026 21:44 200 13.29
10/15/2026 21:43 125 13.285
10/15/2026 21:43 125 13.285
10/15/2026 21:43 125 13.285
10/15/2026 21:43 125 13.285
10/15/2026 21:43 125 13.285
10/15/2026 21:43 100 13.29
10/15/2026 21:43 900 13.29
10/15/2026 21:43 300 13.29
10/15/2026 21:43 200 13.29
10/15/2026 21:43 100 13.29
10/15/2026 21:43 100 13.29
10/15/2026 21:43 100 13.29
10/15/2026 21:43 200 13.29
10/15/2026 21:43 100 13.29
10/15/2026 21:43 1 13.29
10/15/2026 21:43 5 13.29
10/15/2026 21:43 100 13.29
10/15/2026 21:43 20 13.29
10/15/2026 21:43 300 13.29
10/15/2026 21:43 700 13.29
10/15/2026 21:42 2 13.295
10/15/2026 21:42 60 13.30
10/15/2026 21:42 100 13.30
10/15/2026 21:42 20 13.30
10/15/2026 21:42 29 13.30
10/15/2026 21:42 30 13.30
10/15/2026 21:42 13 13.305
10/15/2026 21:42 100 13.305
10/15/2026 21:42 80 13.30
10/15/2026 21:42 1 13.30
10/15/2026 21:42 14 13.30
10/15/2026 21:42 30 13.30
10/15/2026 21:42 70 13.30
10/15/2026 21:42 71 13.30
10/15/2026 21:42 1 13.30
10/15/2026 21:42 100 13.295
10/15/2026 21:41 100 13.30
10/15/2026 21:41 100 13.30
10/15/2026 21:41 5 13.30
10/15/2026 21:41 35 13.30
10/15/2026 21:41 465 13.30
10/15/2026 21:41 100 13.305
10/15/2026 21:41 100 13.31
10/15/2026 21:41 3 13.31
10/15/2026 21:41 100 13.31
10/15/2026 21:41 2 13.31
10/15/2026 21:41 100 13.31
10/15/2026 21:41 200 13.31
10/15/2026 21:41 100 13.31
10/15/2026 21:41 100 13.31
10/15/2026 21:41 5 13.31
10/15/2026 21:41 100 13.31
10/15/2026 21:41 81 13.31
10/15/2026 21:41 400 13.31
10/15/2026 21:41 300 13.31
10/15/2026 21:41 109 13.31
10/15/2026 21:41 1000 13.31
10/15/2026 21:41 200 13.31
10/15/2026 21:41 29 13.315
10/15/2026 21:41 21 13.315
10/15/2026 21:41 469 13.31
10/15/2026 21:41 8 13.31
10/15/2026 21:41 566 13.31
10/15/2026 21:41 26 13.31
10/15/2026 21:41 603 13.31
10/15/2026 21:41 170 13.31
10/15/2026 21:41 271 13.31
10/15/2026 21:41 125 13.31
10/15/2026 21:41 34 13.31
10/15/2026 21:41 628 13.31
10/15/2026 21:41 600 13.31
10/15/2026 21:41 600 13.31
10/15/2026 21:41 100 13.31
10/15/2026 21:41 73 13.31
10/15/2026 21:41 67 13.31
10/15/2026 21:41 100 13.31
10/15/2026 21:41 117 13.30
10/15/2026 21:41 20 13.30
10/15/2026 21:41 300 13.30
10/15/2026 21:41 600 13.30
10/15/2026 21:41 122 13.30
10/15/2026 21:41 178 13.30
10/15/2026 21:41 207 13.30
10/15/2026 21:41 200 13.30
10/15/2026 21:41 600 13.30
10/15/2026 21:41 611 13.30
10/15/2026 21:41 207 13.30
10/15/2026 21:41 382 13.30
10/15/2026 21:41 456 13.30
10/15/2026 21:41 500 13.30
10/15/2026 21:41 20 13.30
10/15/2026 21:41 200 13.30
10/15/2026 21:41 160 13.30
10/15/2026 21:41 600 13.30
10/15/2026 21:41 900 13.30
10/15/2026 21:41 300 13.30
10/15/2026 21:41 600 13.30
10/15/2026 21:41 100 13.30
10/15/2026 21:41 84 13.30
10/15/2026 21:41 1 13.30
10/15/2026 21:41 1200 13.30
10/15/2026 21:41 500 13.30
10/15/2026 21:41 600 13.30
10/15/2026 21:41 1 13.30
10/15/2026 21:41 8 13.30
10/15/2026 21:41 100 13.30
10/15/2026 21:41 100 13.30
10/15/2026 21:41 400 13.30
10/15/2026 21:41 1700 13.30
10/15/2026 21:41 200 13.30
10/15/2026 21:40 13 13.295
10/15/2026 21:40 100 13.295
10/15/2026 21:38 100 13.30
10/15/2026 21:38 105 13.30
10/15/2026 21:38 800 13.30
10/15/2026 21:38 40 13.30
10/15/2026 21:38 1560 13.30
10/15/2026 21:38 40 13.30
10/15/2026 21:38 100 13.30
10/15/2026 21:38 200 13.30
10/15/2026 21:37 25 13.305
10/15/2026 21:37 100 13.305
10/15/2026 21:37 200 13.31
10/15/2026 21:36 5 13.31
10/15/2026 21:36 93 13.31
10/15/2026 21:36 78 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 9 13.31
10/15/2026 21:36 8 13.31
10/15/2026 21:36 300 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 115 13.31
10/15/2026 21:36 58 13.31
10/15/2026 21:36 3 13.31
10/15/2026 21:36 900 13.31
10/15/2026 21:36 200 13.31
10/15/2026 21:36 100 13.315
10/15/2026 21:36 100 13.315
10/15/2026 21:36 100 13.315
10/15/2026 21:36 48 13.315
10/15/2026 21:36 14 13.31
10/15/2026 21:36 322 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 78 13.31
10/15/2026 21:36 500 13.31
10/15/2026 21:36 91 13.31
10/15/2026 21:36 300 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 300 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 300 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 600 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 259 13.31
10/15/2026 21:36 1172 13.31
10/15/2026 21:36 700 13.31
10/15/2026 21:36 200 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 22 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 1 13.31
10/15/2026 21:36 99 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 2100 13.31
10/15/2026 21:36 200 13.31
10/15/2026 21:36 100 13.31
10/15/2026 21:36 1 13.31
10/15/2026 21:36 990 13.31
10/15/2026 21:36 710 13.31
10/15/2026 21:36 700 13.31
10/15/2026 21:36 1445 13.31
10/15/2026 21:34 100 13.305
10/15/2026 21:33 125 13.305
10/15/2026 21:31 100 13.305
10/15/2026 21:31 75 13.305
10/15/2026 21:31 125 13.305
10/15/2026 21:31 12 13.30
10/15/2026 21:31 500 13.30
10/15/2026 21:31 5 13.30
10/15/2026 21:31 1300 13.30
10/15/2026 21:31 3 13.30
10/15/2026 21:31 200 13.30
10/15/2026 21:31 100 13.30
10/15/2026 21:31 100 13.30
10/15/2026 21:31 100 13.30
10/15/2026 21:31 100 13.30
10/15/2026 21:31 95 13.30
10/15/2026 21:29 100 13.295
10/15/2026 21:29 125 13.30
10/15/2026 21:29 175 13.30
10/15/2026 21:29 200 13.30
10/15/2026 21:29 200 13.30
10/15/2026 21:29 200 13.30
10/15/2026 21:29 8 13.30
10/15/2026 21:29 100 13.30
10/15/2026 21:29 83 13.30
10/15/2026 21:29 70 13.30
10/15/2026 21:29 200 13.30
10/15/2026 21:29 5 13.30
10/15/2026 21:29 5 13.30
10/15/2026 21:27 1 13.31
10/15/2026 21:27 95 13.31
10/15/2026 21:27 5 13.31
10/15/2026 21:27 100 13.31
10/15/2026 21:27 100 13.31
10/15/2026 21:27 100 13.31
10/15/2026 21:27 100 13.31
10/15/2026 21:27 100 13.31
10/15/2026 21:27 100 13.31
10/15/2026 21:27 3100 13.31
10/15/2026 21:27 5 13.31
10/15/2026 21:27 29 13.31
10/15/2026 21:27 200 13.31
10/15/2026 21:27 8 13.31
10/15/2026 21:27 200 13.31
10/15/2026 21:27 1700 13.31
10/15/2026 21:27 10 13.315
10/15/2026 21:26 100 13.315
10/15/2026 21:26 100 13.32
10/15/2026 21:26 1700 13.32
10/15/2026 21:26 10 13.32
10/15/2026 21:26 87 13.32
10/15/2026 21:26 100 13.32
10/15/2026 21:26 200 13.32
10/15/2026 21:26 100 13.325
10/15/2026 21:26 100 13.325
10/15/2026 21:25 100 13.325
10/15/2026 21:25 100 13.32
10/15/2026 21:25 100 13.32
10/15/2026 21:25 100 13.32
10/15/2026 21:25 11 13.32
10/15/2026 21:25 106 13.32
10/15/2026 21:25 1 13.32
10/15/2026 21:25 200 13.32
10/15/2026 21:25 3300 13.32
10/15/2026 21:25 200 13.32
10/15/2026 21:25 490 13.32
10/15/2026 21:23 100 13.32
10/15/2026 21:23 29 13.32
10/15/2026 21:23 2 13.32
10/15/2026 21:23 75 13.32
10/15/2026 21:23 201 13.32
10/15/2026 21:23 200 13.32
10/15/2026 21:22 100 13.325
10/15/2026 21:22 100 13.33
10/15/2026 21:22 91 13.33
10/15/2026 21:22 78 13.33
10/15/2026 21:22 265 13.33
10/15/2026 21:22 87 13.33
10/15/2026 21:22 3500 13.33
10/15/2026 21:22 200 13.33
10/15/2026 21:22 100 13.335
10/15/2026 21:22 100 13.335
10/15/2026 21:22 98 13.33
10/15/2026 21:22 100 13.33
10/15/2026 21:22 200 13.33
10/15/2026 21:22 200 13.33
10/15/2026 21:22 100 13.33
10/15/2026 21:22 100 13.33
10/15/2026 21:22 100 13.33
10/15/2026 21:22 60 13.33
10/15/2026 21:22 3 13.33
10/15/2026 21:22 2 13.33
10/15/2026 21:22 3 13.33
10/15/2026 21:22 3 13.33
10/15/2026 21:22 9 13.33
10/15/2026 21:22 700 13.33
10/15/2026 21:22 100 13.325
10/15/2026 21:22 1700 13.32
10/15/2026 21:22 200 13.32
10/15/2026 21:22 3 13.32
10/15/2026 21:22 3 13.32
10/15/2026 21:22 3 13.32
10/15/2026 21:22 200 13.32
10/15/2026 21:22 125 13.315
10/15/2026 21:22 125 13.315
10/15/2026 21:22 125 13.315
10/15/2026 21:22 125 13.315
10/15/2026 21:21 100 13.315
10/15/2026 21:21 975 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 700 13.31
10/15/2026 21:21 699 13.31
10/15/2026 21:21 101 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 700 13.31
10/15/2026 21:21 1100 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 725 13.31
10/15/2026 21:21 200 13.31
10/15/2026 21:21 700 13.31
10/15/2026 21:21 6 13.31
10/15/2026 21:21 14 13.31
10/15/2026 21:21 208 13.31
10/15/2026 21:21 14 13.31
10/15/2026 21:21 13 13.31
10/15/2026 21:21 19 13.31
10/15/2026 21:21 200 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 10 13.31
10/15/2026 21:21 1200 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 76 13.31
10/15/2026 21:21 24 13.31
10/15/2026 21:21 1500 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 5 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 1200 13.31
10/15/2026 21:21 3 13.31
10/15/2026 21:21 192 13.31
10/15/2026 21:21 100 13.31
10/15/2026 21:21 10 13.31
10/15/2026 21:21 1 13.31
10/15/2026 21:21 200 13.31
10/15/2026 21:21 897 13.31
10/15/2026 21:21 303 13.31
10/15/2026 21:21 1400 13.31
10/15/2026 21:21 200 13.31
10/15/2026 21:21 700 13.31
10/15/2026 21:21 40 13.31
10/15/2026 21:19 10 13.305
10/15/2026 21:19 10 13.305
10/15/2026 21:19 10 13.305
10/15/2026 21:18 100 13.305
10/15/2026 21:18 100 13.305
10/15/2026 21:17 100 13.305
10/15/2026 21:17 10 13.305
10/15/2026 21:16 100 13.305
10/15/2026 21:14 1 13.30
10/15/2026 21:14 1 13.30
10/15/2026 21:14 100 13.30
10/15/2026 21:14 100 13.30
10/15/2026 21:14 100 13.30
10/15/2026 21:14 100 13.30
10/15/2026 21:14 100 13.30
10/15/2026 21:14 100 13.30
10/15/2026 21:14 200 13.30
10/15/2026 21:13 38 13.295
10/15/2026 21:13 1 13.295
10/15/2026 21:13 200 13.295
10/15/2026 21:11 10 13.295
10/15/2026 21:10 100 13.295
10/15/2026 21:10 100 13.295
10/15/2026 21:10 100 13.295
10/15/2026 21:08 100 13.295
10/15/2026 21:08 100 13.295
10/15/2026 21:07 300 13.295
10/15/2026 21:07 1217 13.29
10/15/2026 21:07 500 13.29
10/15/2026 21:07 383 13.29
10/15/2026 21:07 300 13.29
10/15/2026 21:07 100 13.29
10/15/2026 21:07 300 13.29
10/15/2026 21:07 490 13.29
10/15/2026 21:07 100 13.29
10/15/2026 21:07 1 13.29
10/15/2026 21:07 100 13.29
10/15/2026 21:07 500 13.29
10/15/2026 21:07 234 13.29
10/15/2026 21:07 200 13.29
10/15/2026 21:06 10 13.285
10/15/2026 21:06 100 13.285
10/15/2026 21:06 100 13.285
10/15/2026 21:06 200 13.29
10/15/2026 21:06 100 13.29
10/15/2026 21:06 100 13.29
10/15/2026 21:06 100 13.29
10/15/2026 21:06 100 13.29
10/15/2026 21:06 126 13.29
10/15/2026 21:05 74 13.29
10/15/2026 21:05 5 13.29
10/15/2026 21:05 5 13.29
10/15/2026 21:05 5 13.29
10/15/2026 21:05 7 13.29
10/15/2026 21:05 5 13.29
10/15/2026 21:04 100 13.295
10/15/2026 21:04 100 13.30
10/15/2026 21:04 44 13.30
10/15/2026 21:04 100 13.30
10/15/2026 21:04 100 13.30
10/15/2026 21:04 100 13.30
10/15/2026 21:04 36 13.30
10/15/2026 21:04 100 13.30
10/15/2026 21:04 1700 13.30
10/15/2026 21:04 234 13.30
10/15/2026 21:04 600 13.30
10/15/2026 21:04 200 13.30
10/15/2026 21:04 100 13.305
10/15/2026 21:04 10 13.305
10/15/2026 21:03 200 13.305
10/15/2026 21:02 259 13.305
10/15/2026 21:02 100 13.305
10/15/2026 21:02 100 13.305
10/15/2026 21:02 100 13.305
10/15/2026 21:02 100 13.305
10/15/2026 21:02 100 13.305
10/15/2026 21:02 10 13.305
10/15/2026 21:02 90 13.305
10/15/2026 21:01 10 13.305
10/15/2026 21:01 1100 13.30
10/15/2026 21:01 200 13.30
10/15/2026 21:01 310 13.30
10/15/2026 21:01 100 13.30
10/15/2026 21:01 100 13.30
10/15/2026 21:01 100 13.30
10/15/2026 21:01 1000 13.30
10/15/2026 21:01 1200 13.30
10/15/2026 21:01 100 13.30
10/15/2026 21:01 19 13.30
10/15/2026 21:01 200 13.30
10/15/2026 20:59 100 13.30
10/15/2026 20:59 100 13.30
10/15/2026 20:58 100 13.305
10/15/2026 20:58 700 13.30
10/15/2026 20:58 200 13.30
10/15/2026 20:58 702 13.30
10/15/2026 20:58 302 13.30
10/15/2026 20:58 200 13.30
10/15/2026 20:58 100 13.30
10/15/2026 20:58 100 13.30
10/15/2026 20:58 80 13.30
10/15/2026 20:58 4 13.295
10/15/2026 20:57 95 13.29
10/15/2026 20:57 5 13.29
10/15/2026 20:57 100 13.295
10/15/2026 20:56 100 13.30
10/15/2026 20:56 152 13.30
10/15/2026 20:56 48 13.30
10/15/2026 20:56 3 13.30
10/15/2026 20:56 400 13.305
10/15/2026 20:53 15 13.30
10/15/2026 20:53 100 13.30
10/15/2026 20:53 400 13.30
10/15/2026 20:53 200 13.30
10/15/2026 20:53 200 13.30
10/15/2026 20:53 100 13.30
10/15/2026 20:53 100 13.30
10/15/2026 20:53 11 13.29
10/15/2026 20:53 1 13.29
10/15/2026 20:53 100 13.29
10/15/2026 20:53 10 13.29
10/15/2026 20:53 100 13.29
10/15/2026 20:53 200 13.29
10/15/2026 20:53 100 13.29
10/15/2026 20:53 100 13.29
10/15/2026 20:53 300 13.29
10/15/2026 20:53 100 13.29
10/15/2026 20:52 34 13.29
10/15/2026 20:52 170 13.29
10/15/2026 20:52 100 13.29
10/15/2026 20:52 20 13.29
10/15/2026 20:52 100 13.29
10/15/2026 20:52 10 13.29
10/15/2026 20:52 10 13.295
10/15/2026 20:52 10 13.295
10/15/2026 20:52 100 13.30
10/15/2026 20:52 261 13.30
10/15/2026 20:52 39 13.30
10/15/2026 20:52 100 13.30
10/15/2026 20:52 100 13.30
10/15/2026 20:52 100 13.30
10/15/2026 20:52 51 13.30
10/15/2026 20:52 5 13.30
10/15/2026 20:52 5 13.30
10/15/2026 20:50 100 13.305
10/15/2026 20:50 200 13.31
10/15/2026 20:50 100 13.31
10/15/2026 20:50 500 13.31
10/15/2026 20:50 200 13.31
10/15/2026 20:50 100 13.315
10/15/2026 20:50 100 13.31
10/15/2026 20:50 200 13.31
10/15/2026 20:50 400 13.31
10/15/2026 20:50 100 13.31
10/15/2026 20:50 200 13.31
10/15/2026 20:49 100 13.31
10/15/2026 20:49 200 13.31
10/15/2026 20:49 500 13.31
10/15/2026 20:49 5 13.31
10/15/2026 20:49 100 13.31
10/15/2026 20:49 200 13.31
10/15/2026 20:48 20 13.31
10/15/2026 20:48 100 13.31
10/15/2026 20:48 10 13.31
10/15/2026 20:48 6 13.31
10/15/2026 20:48 1 13.31
10/15/2026 20:48 100 13.31
10/15/2026 20:48 100 13.31
10/15/2026 20:48 100 13.31
10/15/2026 20:48 200 13.31
10/15/2026 20:48 700 13.305
10/15/2026 20:47 10 13.305
10/15/2026 20:47 9 13.305
10/15/2026 20:44 100 13.31
10/15/2026 20:44 54 13.31
10/15/2026 20:43 100 13.32
10/15/2026 20:43 440 13.31
10/15/2026 20:43 200 13.31
10/15/2026 20:43 700 13.31
10/15/2026 20:43 100 13.31
10/15/2026 20:43 100 13.31
10/15/2026 20:43 100 13.31
10/15/2026 20:43 1100 13.31
10/15/2026 20:43 100 13.31
10/15/2026 20:43 100 13.31
10/15/2026 20:43 35 13.31
10/15/2026 20:43 5 13.31
10/15/2026 20:43 5 13.31
10/15/2026 20:43 57 13.31
10/15/2026 20:43 100 13.31
10/15/2026 20:43 200 13.31
10/15/2026 20:43 500 13.31
10/15/2026 20:42 100 13.315
10/15/2026 20:42 22 13.32
10/15/2026 20:42 78 13.32
10/15/2026 20:42 47 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 53 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 200 13.32
10/15/2026 20:42 200 13.32
10/15/2026 20:42 113 13.32
10/15/2026 20:42 200 13.32
10/15/2026 20:42 241 13.32
10/15/2026 20:42 139 13.32
10/15/2026 20:42 33 13.32
10/15/2026 20:42 30 13.32
10/15/2026 20:42 148 13.32
10/15/2026 20:42 200 13.32
10/15/2026 20:42 188 13.32
10/15/2026 20:42 800 13.32
10/15/2026 20:42 188 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 500 13.32
10/15/2026 20:42 100 13.325
10/15/2026 20:42 2 13.325
10/15/2026 20:42 100 13.32
10/15/2026 20:42 700 13.32
10/15/2026 20:42 236 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 92 13.32
10/15/2026 20:42 92 13.32
10/15/2026 20:42 31 13.32
10/15/2026 20:42 30 13.32
10/15/2026 20:42 700 13.32
10/15/2026 20:42 200 13.32
10/15/2026 20:42 188 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 800 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 90 13.32
10/15/2026 20:42 1800 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 100 13.325
10/15/2026 20:42 100 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 100 13.32
10/15/2026 20:42 6 13.32
10/15/2026 20:42 3 13.32
10/15/2026 20:41 866 13.32
10/15/2026 20:41 12 13.32
10/15/2026 20:41 6 13.32
10/15/2026 20:41 16 13.32
10/15/2026 20:40 52 13.31
10/15/2026 20:40 48 13.31
10/15/2026 20:40 100 13.31
10/15/2026 20:40 10 13.31
10/15/2026 20:40 12 13.31
10/15/2026 20:40 3 13.31
10/15/2026 20:40 900 13.30
10/15/2026 20:40 500 13.30
10/15/2026 20:40 100 13.30
10/15/2026 20:40 100 13.30
10/15/2026 20:40 100 13.30
10/15/2026 20:39 8 13.295
10/15/2026 20:39 100 13.295
10/15/2026 20:38 100 13.295
10/15/2026 20:38 100 13.295
10/15/2026 20:38 20 13.29
10/15/2026 20:38 100 13.29
10/15/2026 20:38 100 13.29
10/15/2026 20:38 100 13.29
10/15/2026 20:38 200 13.29
10/15/2026 20:38 5 13.29
10/15/2026 20:38 100 13.29
10/15/2026 20:38 200 13.29
10/15/2026 20:38 1100 13.29
10/15/2026 20:38 1000 13.29
10/15/2026 20:38 100 13.29
10/15/2026 20:36 10 13.285
10/15/2026 20:35 100 13.28
10/15/2026 20:35 4 13.28
10/15/2026 20:35 100 13.28
10/15/2026 20:35 1 13.28
10/15/2026 20:35 100 13.28
10/15/2026 20:35 83 13.28
10/15/2026 20:35 17 13.28
10/15/2026 20:35 359 13.28
10/15/2026 20:35 141 13.28
10/15/2026 20:35 3 13.28
10/15/2026 20:35 100 13.28
10/15/2026 20:35 145 13.275
10/15/2026 20:35 100 13.275
10/15/2026 20:33 100 13.275
10/15/2026 20:33 775 13.27
10/15/2026 20:33 225 13.27
10/15/2026 20:33 100 13.27
10/15/2026 20:33 400 13.27
10/15/2026 20:33 100 13.27
10/15/2026 20:33 100 13.27
10/15/2026 20:33 100 13.27
10/15/2026 20:33 300 13.27
10/15/2026 20:33 100 13.27
10/15/2026 20:33 5 13.27
10/15/2026 20:33 53 13.27
10/15/2026 20:33 100 13.27
10/15/2026 20:33 21 13.27
10/15/2026 20:33 100 13.27
10/15/2026 20:33 25 13.27
10/15/2026 20:33 100 13.27
10/15/2026 20:33 1 13.27
10/15/2026 20:33 100 13.27
10/15/2026 20:29 2 13.265
10/15/2026 20:28 100 13.27
10/15/2026 20:28 300 13.27
10/15/2026 20:28 100 13.27
10/15/2026 20:27 600 13.27
10/15/2026 20:27 100 13.27
10/15/2026 20:27 100 13.27
10/15/2026 20:27 1 13.27
10/15/2026 20:27 100 13.27
10/15/2026 20:27 200 13.27
10/15/2026 20:27 171 13.27
10/15/2026 20:27 100 13.27
10/15/2026 20:27 7 13.265
10/15/2026 20:26 8 13.265
10/15/2026 20:26 10 13.265
10/15/2026 20:26 100 13.265
10/15/2026 20:26 134 13.27
10/15/2026 20:26 100 13.27
10/15/2026 20:26 109 13.27
10/15/2026 20:26 60 13.27
10/15/2026 20:26 1 13.27
10/15/2026 20:26 100 13.275
10/15/2026 20:26 100 13.28
10/15/2026 20:26 800 13.28
10/15/2026 20:26 5 13.28
10/15/2026 20:26 100 13.28
10/15/2026 20:25 100 13.28
10/15/2026 20:25 100 13.29
10/15/2026 20:25 196 13.29
10/15/2026 20:25 4 13.29
10/15/2026 20:25 300 13.29
10/15/2026 20:25 100 13.29
10/15/2026 20:24 129 13.29
10/15/2026 20:24 171 13.29
10/15/2026 20:24 129 13.29
10/15/2026 20:24 171 13.29
10/15/2026 20:24 100 13.295
10/15/2026 20:23 100 13.29
10/15/2026 20:23 180 13.29
10/15/2026 20:23 120 13.29
10/15/2026 20:23 9 13.29
10/15/2026 20:23 3 13.29
10/15/2026 20:23 73 13.29
10/15/2026 20:23 27 13.29
10/15/2026 20:23 40 13.29
10/15/2026 20:22 40 13.30
10/15/2026 20:22 60 13.30
10/15/2026 20:22 6 13.30
10/15/2026 20:22 134 13.30
10/15/2026 20:22 66 13.30
10/15/2026 20:22 20 13.30
10/15/2026 20:19 1 13.31
10/15/2026 20:19 6 13.31
10/15/2026 20:19 100 13.31
10/15/2026 20:19 10 13.31
10/15/2026 20:19 20 13.31
10/15/2026 20:19 380 13.31
10/15/2026 20:19 5 13.31
10/15/2026 20:19 5 13.31
10/15/2026 20:19 5 13.31
10/15/2026 20:19 5 13.31
10/15/2026 20:18 100 13.315
10/15/2026 20:18 100 13.315
10/15/2026 20:18 100 13.32
10/15/2026 20:18 3 13.32
10/15/2026 20:18 400 13.32
10/15/2026 20:18 100 13.32
10/15/2026 20:18 100 13.325
10/15/2026 20:18 100 13.325
10/15/2026 20:18 100 13.325
10/15/2026 20:18 4 13.325
10/15/2026 20:18 200 13.32
10/15/2026 20:18 100 13.32
10/15/2026 20:18 300 13.32
10/15/2026 20:18 100 13.32
10/15/2026 20:18 2 13.32
10/15/2026 20:18 100 13.32
10/15/2026 20:18 400 13.32
10/15/2026 20:18 84 13.32
10/15/2026 20:18 35 13.32
10/15/2026 20:18 65 13.32
10/15/2026 20:17 280 13.32
10/15/2026 20:17 100 13.32
10/15/2026 20:17 20 13.32
10/15/2026 20:17 10 13.325
10/15/2026 20:17 7 13.325
10/15/2026 20:17 100 13.33
10/15/2026 20:17 100 13.33
10/15/2026 20:17 15 13.33
10/15/2026 20:17 10 13.33
10/15/2026 20:17 75 13.33
10/15/2026 20:17 6 13.33
10/15/2026 20:17 92 13.33
10/15/2026 20:17 22 13.33
10/15/2026 20:17 100 13.33
10/15/2026 20:17 5 13.33
10/15/2026 20:17 75 13.335
10/15/2026 20:17 125 13.335
10/15/2026 20:17 125 13.335
10/15/2026 20:17 125 13.335
10/15/2026 20:16 294 13.33
10/15/2026 20:16 100 13.33
10/15/2026 20:16 100 13.33
10/15/2026 20:16 6 13.33
10/15/2026 20:16 100 13.33
10/15/2026 20:16 100 13.33
10/15/2026 20:13 1 13.33
10/15/2026 20:13 2 13.335
10/15/2026 20:13 10 13.335
10/15/2026 20:13 100 13.33
10/15/2026 20:12 10 13.335
10/15/2026 20:12 100 13.34
10/15/2026 20:12 63 13.34
10/15/2026 20:12 7 13.34
10/15/2026 20:12 6 13.34
10/15/2026 20:12 100 13.34
10/15/2026 20:12 100 13.34
10/15/2026 20:12 100 13.34
10/15/2026 20:12 63 13.34
10/15/2026 20:12 20 13.34
10/15/2026 20:12 5 13.345
10/15/2026 20:11 5 13.345
10/15/2026 20:10 6 13.345
10/15/2026 20:09 100 13.345
10/15/2026 20:08 100 13.35
10/15/2026 20:08 100 13.35
10/15/2026 20:08 100 13.35
10/15/2026 20:08 18 13.35
10/15/2026 20:08 100 13.355
10/15/2026 20:07 24 13.35
10/15/2026 20:07 34 13.35
10/15/2026 20:07 138 13.35
10/15/2026 20:07 200 13.35
10/15/2026 20:07 100 13.35
10/15/2026 20:07 6 13.35
10/15/2026 20:07 66 13.35
10/15/2026 20:07 100 13.35
10/15/2026 20:07 100 13.35
10/15/2026 20:07 100 13.35
10/15/2026 20:07 100 13.35
10/15/2026 20:07 100 13.35
10/15/2026 20:07 500 13.35
10/15/2026 20:07 17 13.35
10/15/2026 20:07 100 13.35
10/15/2026 20:07 100 13.355
10/15/2026 20:07 100 13.35
10/15/2026 20:07 20 13.35
10/15/2026 20:07 1 13.35
10/15/2026 20:07 493 13.35
10/15/2026 20:07 907 13.35
10/15/2026 20:07 200 13.35
10/15/2026 20:07 15 13.35
10/15/2026 20:07 85 13.35
10/15/2026 20:07 15 13.35
10/15/2026 20:07 89 13.35
10/15/2026 20:07 11 13.35
10/15/2026 20:07 89 13.35
10/15/2026 20:07 6 13.35
10/15/2026 20:06 43 13.345
10/15/2026 20:06 1100 13.34
10/15/2026 20:06 23 13.34
10/15/2026 20:06 314 13.34
10/15/2026 20:06 100 13.34
10/15/2026 20:06 1 13.34
10/15/2026 20:06 100 13.34
10/15/2026 20:06 100 13.34
10/15/2026 20:06 1 13.34
10/15/2026 20:06 51 13.34
10/15/2026 20:06 2 13.34
10/15/2026 20:05 6 13.335
10/15/2026 20:05 100 13.335
10/15/2026 20:05 100 13.34
10/15/2026 20:04 529 13.33
10/15/2026 20:04 200 13.33
10/15/2026 20:04 376 13.33
10/15/2026 20:04 495 13.33
10/15/2026 20:04 1000 13.33
10/15/2026 20:04 1 13.33
10/15/2026 20:04 100 13.33
10/15/2026 20:04 1 13.33
10/15/2026 20:04 70 13.33
10/15/2026 20:04 1 13.33
10/15/2026 20:04 100 13.33
10/15/2026 20:04 103 13.33
10/15/2026 20:04 19 13.33
10/15/2026 20:04 1000 13.33
10/15/2026 20:04 100 13.33
10/15/2026 20:01 55 13.32
10/15/2026 20:01 100 13.32
10/15/2026 20:00 10 13.325
10/15/2026 20:00 16 13.325
10/15/2026 20:00 10 13.325
10/15/2026 20:00 100 13.325
10/15/2026 19:59 3 13.325
10/15/2026 19:59 100 13.325
10/15/2026 19:59 19 13.32
10/15/2026 19:59 537 13.32
10/15/2026 19:59 44 13.32
10/15/2026 19:59 200 13.32
10/15/2026 19:59 100 13.32
10/15/2026 19:59 79 13.32
10/15/2026 19:59 100 13.32
10/15/2026 19:59 1 13.32
10/15/2026 19:59 1 13.32
10/15/2026 19:59 100 13.32
10/15/2026 19:59 1000 13.32
10/15/2026 19:59 100 13.32
10/15/2026 19:56 63 13.31
10/15/2026 19:56 100 13.31
10/15/2026 19:56 100 13.31
10/15/2026 19:56 100 13.31
10/15/2026 19:56 100 13.31
10/15/2026 19:56 100 13.31
10/15/2026 19:56 6 13.31
10/15/2026 19:56 100 13.31
10/15/2026 19:56 100 13.31
10/15/2026 19:56 69 13.31
10/15/2026 19:56 100 13.31
10/15/2026 19:56 5 13.31
10/15/2026 19:56 2 13.31
10/15/2026 19:56 10 13.31
10/15/2026 19:56 100 13.31
10/15/2026 19:55 11 13.305
10/15/2026 19:54 10 13.305
10/15/2026 19:54 10 13.305
10/15/2026 19:54 100 13.30
10/15/2026 19:54 100 13.30
10/15/2026 19:54 200 13.30
10/15/2026 19:53 149 13.30
10/15/2026 19:53 5 13.30
10/15/2026 19:53 200 13.30
10/15/2026 19:53 195 13.30
10/15/2026 19:51 5 13.30
10/15/2026 19:51 5 13.30
10/15/2026 19:51 300 13.30
10/15/2026 19:51 100 13.30
10/15/2026 19:51 10 13.305
10/15/2026 19:50 10 13.305
10/15/2026 19:49 56 13.30
10/15/2026 19:49 319 13.30
10/15/2026 19:49 81 13.30
10/15/2026 19:49 200 13.30
10/15/2026 19:49 14 13.30
10/15/2026 19:49 5 13.30
10/15/2026 19:49 5 13.30
10/15/2026 19:49 40 13.30
10/15/2026 19:49 247 13.30
10/15/2026 19:49 10 13.30
10/15/2026 19:49 3 13.30
10/15/2026 19:49 97 13.30
10/15/2026 19:49 70 13.30
10/15/2026 19:49 221 13.30
10/15/2026 19:47 179 13.30
10/15/2026 19:47 21 13.30
10/15/2026 19:47 100 13.30
10/15/2026 19:47 100 13.305
10/15/2026 19:47 100 13.305
10/15/2026 19:47 100 13.305
10/15/2026 19:47 8 13.305
10/15/2026 19:47 200 13.305
10/15/2026 19:47 125 13.305
10/15/2026 19:47 125 13.305
10/15/2026 19:47 125 13.305
10/15/2026 19:47 125 13.305
10/15/2026 19:44 3 13.305
10/15/2026 19:44 111 13.305
10/15/2026 19:44 200 13.305
10/15/2026 19:44 3 13.30
10/15/2026 19:44 3 13.30
10/15/2026 19:44 3 13.30
10/15/2026 19:44 3 13.30
10/15/2026 19:44 200 13.30
10/15/2026 19:44 200 13.30
10/15/2026 19:44 100 13.30
10/15/2026 19:44 100 13.30
10/15/2026 19:43 2 13.29
10/15/2026 19:43 100 13.29
10/15/2026 19:43 1 13.29
10/15/2026 19:43 35 13.29
10/15/2026 19:43 100 13.29
10/15/2026 19:43 100 13.29
10/15/2026 19:43 200 13.29
10/15/2026 19:43 4 13.29
10/15/2026 19:43 100 13.29
10/15/2026 19:43 100 13.29
10/15/2026 19:43 100 13.29
10/15/2026 19:41 147 13.28
10/15/2026 19:41 21 13.28
10/15/2026 19:41 100 13.28
10/15/2026 19:41 6 13.285
10/15/2026 19:40 10 13.285
10/15/2026 19:40 2 13.285
10/15/2026 19:40 6 13.285
10/15/2026 19:39 10 13.285
10/15/2026 19:39 10 13.285
10/15/2026 19:39 400 13.29
10/15/2026 19:39 3 13.29
10/15/2026 19:39 24 13.29
10/15/2026 19:39 100 13.29
10/15/2026 19:39 5 13.29
10/15/2026 19:39 300 13.29
10/15/2026 19:39 23 13.29
10/15/2026 19:39 100 13.29
10/15/2026 19:39 100 13.29
10/15/2026 19:39 100 13.29
10/15/2026 19:39 73 13.29
10/15/2026 19:39 400 13.29
10/15/2026 19:39 30 13.29
10/15/2026 19:39 100 13.29
10/15/2026 19:39 95 13.29
10/15/2026 19:36 100 13.295
10/15/2026 19:35 100 13.295
10/15/2026 19:35 100 13.295
10/15/2026 19:35 100 13.295
10/15/2026 19:35 2 13.295
10/15/2026 19:35 400 13.29
10/15/2026 19:35 100 13.29
10/15/2026 19:35 300 13.29
10/15/2026 19:35 100 13.295
10/15/2026 19:35 311 13.295
10/15/2026 19:35 311 13.295
10/15/2026 19:35 200 13.30
10/15/2026 19:35 100 13.30
10/15/2026 19:35 271 13.30
10/15/2026 19:35 100 13.305
10/15/2026 19:35 100 13.305
10/15/2026 19:35 100 13.305
10/15/2026 19:35 100 13.305
10/15/2026 19:35 100 13.305
10/15/2026 19:35 100 13.305
10/15/2026 19:35 100 13.305
10/15/2026 19:35 100 13.305
10/15/2026 19:35 100 13.305
10/15/2026 19:35 100 13.305
10/15/2026 19:35 311 13.305
10/15/2026 19:35 300 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 639 13.32
10/15/2026 19:35 100 13.32
10/15/2026 19:35 100 13.32
10/15/2026 19:35 200 13.32
10/15/2026 19:35 100 13.32
10/15/2026 19:35 300 13.32
10/15/2026 19:35 100 13.32
10/15/2026 19:35 100 13.32
10/15/2026 19:35 1600 13.32
10/15/2026 19:35 200 13.32
10/15/2026 19:35 40 13.32
10/15/2026 19:35 10 13.32
10/15/2026 19:35 311 13.315
10/15/2026 19:35 100 13.315
10/15/2026 19:35 100 13.31
10/15/2026 19:35 600 13.31
10/15/2026 19:35 200 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 300 13.31
10/15/2026 19:35 47 13.31
10/15/2026 19:35 200 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 300 13.31
10/15/2026 19:35 200 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 300 13.31
10/15/2026 19:35 200 13.31
10/15/2026 19:35 1200 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 200 13.31
10/15/2026 19:35 26 13.31
10/15/2026 19:35 23 13.31
10/15/2026 19:35 200 13.31
10/15/2026 19:35 400 13.31
10/15/2026 19:35 150 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 800 13.31
10/15/2026 19:35 600 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 400 13.31
10/15/2026 19:35 156 13.31
10/15/2026 19:35 44 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 150 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 300 13.31
10/15/2026 19:35 74 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 10 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 100 13.31
10/15/2026 19:35 129 13.30
10/15/2026 19:35 311 13.305
10/15/2026 19:35 100 13.30
10/15/2026 19:35 1800 13.30
10/15/2026 19:35 100 13.30
10/15/2026 19:35 600 13.30
10/15/2026 19:35 100 13.30
10/15/2026 19:35 3 13.30
10/15/2026 19:35 12 13.30
10/15/2026 19:35 9 13.30
10/15/2026 19:35 6 13.30
10/15/2026 19:35 100 13.30
10/15/2026 19:35 50 13.30
10/15/2026 19:35 100 13.295
10/15/2026 19:35 29 13.29
10/15/2026 19:35 100 13.29
10/15/2026 19:35 260 13.29
10/15/2026 19:35 311 13.295
10/15/2026 19:35 140 13.29
10/15/2026 19:35 9 13.29
10/15/2026 19:35 3 13.29
10/15/2026 19:35 5 13.29
10/15/2026 19:35 9 13.29
10/15/2026 19:35 24 13.29
10/15/2026 19:35 1500 13.29
10/15/2026 19:35 100 13.29
10/15/2026 19:35 1 13.28
10/15/2026 19:35 100 13.28
10/15/2026 19:35 22 13.28
10/15/2026 19:35 100 13.28
10/15/2026 19:35 200 13.28
10/15/2026 19:35 1000 13.28
10/15/2026 19:35 100 13.28
10/15/2026 19:35 1 13.275
10/15/2026 19:35 100 13.27
10/15/2026 19:35 3 13.27
10/15/2026 19:35 100 13.27
10/15/2026 19:35 5 13.27
10/15/2026 19:35 100 13.27
10/15/2026 19:35 21 13.27
10/15/2026 19:35 48 13.27
10/15/2026 19:35 1 13.27
10/15/2026 19:35 100 13.27
10/15/2026 19:35 100 13.27
10/15/2026 19:35 100 13.27
10/15/2026 19:35 100 13.27
10/15/2026 19:35 100 13.27
10/15/2026 19:35 100 13.27
10/15/2026 19:34 8 13.265
10/15/2026 19:32 10 13.265
10/15/2026 19:30 200 13.265
10/15/2026 19:29 100 13.27
10/15/2026 19:28 1 13.27
10/15/2026 19:28 3 13.27
10/15/2026 19:28 4 13.27
10/15/2026 19:28 4 13.27
10/15/2026 19:28 200 13.27
10/15/2026 19:28 14 13.265
10/15/2026 19:28 10 13.26
10/15/2026 19:28 2 13.26
10/15/2026 19:28 4 13.26
10/15/2026 19:28 200 13.26
10/15/2026 19:28 4 13.26
10/15/2026 19:28 100 13.26
10/15/2026 19:28 12 13.26
10/15/2026 19:27 100 13.255
10/15/2026 19:27 200 13.25
10/15/2026 19:27 200 13.25
10/15/2026 19:27 100 13.25
10/15/2026 19:27 100 13.25
10/15/2026 19:27 100 13.25
10/15/2026 19:27 100 13.25
10/15/2026 19:27 100 13.25
10/15/2026 19:27 400 13.25
10/15/2026 19:27 100 13.25
10/15/2026 19:27 600 13.25
10/15/2026 19:27 3 13.25
10/15/2026 19:27 100 13.25
10/15/2026 19:27 100 13.25
10/15/2026 19:27 200 13.25
10/15/2026 19:27 6 13.25
10/15/2026 19:27 3 13.25
10/15/2026 19:27 10 13.25
10/15/2026 19:27 2 13.25
10/15/2026 19:27 2 13.25
10/15/2026 19:26 1 13.24
10/15/2026 19:26 3 13.24
10/15/2026 19:26 900 13.24
10/15/2026 19:26 6 13.24
10/15/2026 19:26 3 13.24
10/15/2026 19:26 9 13.24
10/15/2026 19:26 99 13.24
10/15/2026 19:26 100 13.23
10/15/2026 19:26 100 13.23
10/15/2026 19:26 100 13.23
10/15/2026 19:26 100 13.23
10/15/2026 19:26 200 13.23
10/15/2026 19:26 6 13.23
10/15/2026 19:26 100 13.23
10/15/2026 19:26 8 13.23
10/15/2026 19:26 100 13.23
10/15/2026 19:26 100 13.23
10/15/2026 19:26 100 13.225
10/15/2026 19:26 125 13.225
10/15/2026 19:26 273 13.22
10/15/2026 19:26 4 13.22
10/15/2026 19:26 19 13.22
10/15/2026 19:26 1 13.22
10/15/2026 19:26 100 13.22
10/15/2026 19:26 44 13.22
10/15/2026 19:26 3 13.22
10/15/2026 19:26 5 13.22
10/15/2026 19:26 4 13.22
10/15/2026 19:26 29 13.22
10/15/2026 19:26 4 13.22
10/15/2026 19:26 4 13.22
10/15/2026 19:26 10 13.22
10/15/2026 19:26 8 13.225
10/15/2026 19:25 8 13.22
10/15/2026 19:25 100 13.22
10/15/2026 19:25 11 13.22
10/15/2026 19:25 100 13.22
10/15/2026 19:25 49 13.22
10/15/2026 19:25 200 13.22
10/15/2026 19:24 25 13.22
10/15/2026 19:24 75 13.22
10/15/2026 19:24 300 13.22
10/15/2026 19:22 10 13.225
10/15/2026 19:22 10 13.225
10/15/2026 19:22 100 13.225
10/15/2026 19:21 69 13.22
10/15/2026 19:21 31 13.22
10/15/2026 19:21 250 13.22
10/15/2026 19:21 2 13.22
10/15/2026 19:21 8 13.22
10/15/2026 19:21 1 13.22
10/15/2026 19:21 4 13.22
10/15/2026 19:21 4 13.22
10/15/2026 19:21 79 13.22
10/15/2026 19:21 4 13.22
10/15/2026 19:21 92 13.22
10/15/2026 19:21 8 13.22
10/15/2026 19:21 79 13.22
10/15/2026 19:21 4 13.22
10/15/2026 19:21 1 13.22
10/15/2026 19:21 100 13.22
10/15/2026 19:21 4 13.22
10/15/2026 19:21 4 13.22
10/15/2026 19:21 221 13.22
10/15/2026 19:21 100 13.22
10/15/2026 19:21 63 13.22
10/15/2026 19:21 500 13.22
10/15/2026 19:21 300 13.22
10/15/2026 19:21 100 13.22
10/15/2026 19:21 100 13.22
10/15/2026 19:21 97 13.22
10/15/2026 19:21 75 13.22
10/15/2026 19:21 300 13.22
10/15/2026 19:21 100 13.215
10/15/2026 19:21 248 13.215
10/15/2026 19:21 115 13.22
10/15/2026 19:21 100 13.22
10/15/2026 19:21 325 13.22
10/15/2026 19:21 10 13.22
10/15/2026 19:21 300 13.22
10/15/2026 19:21 11 13.22
10/15/2026 19:21 100 13.22
10/15/2026 19:21 10 13.22
10/15/2026 19:21 18 13.22
10/15/2026 19:21 100 13.22
10/15/2026 19:21 202 13.22
10/15/2026 19:21 100 13.22
10/15/2026 19:21 75 13.22
10/15/2026 19:21 3 13.225
10/15/2026 19:20 100 13.22
10/15/2026 19:20 3 13.22
10/15/2026 19:20 100 13.22
10/15/2026 19:20 100 13.22
10/15/2026 19:20 100 13.22
10/15/2026 19:20 100 13.22
10/15/2026 19:20 100 13.22
10/15/2026 19:20 100 13.22
10/15/2026 19:19 24 13.215
10/15/2026 19:19 10 13.215
10/15/2026 19:19 100 13.21
10/15/2026 19:19 100 13.21
10/15/2026 19:19 100 13.21
10/15/2026 19:18 10 13.215
10/15/2026 19:18 9 13.215
10/15/2026 19:18 3 13.215
10/15/2026 19:15 10 13.215
10/15/2026 19:15 200 13.21
10/15/2026 19:15 100 13.215
10/15/2026 19:15 30 13.215
10/15/2026 19:15 30 13.215
10/15/2026 19:15 100 13.21
10/15/2026 19:15 200 13.21
10/15/2026 19:15 100 13.21
10/15/2026 19:15 100 13.21
10/15/2026 19:14 184 13.21
10/15/2026 19:14 11 13.21
10/15/2026 19:14 5 13.21
10/15/2026 19:14 100 13.21
10/15/2026 19:12 125 13.215
10/15/2026 19:12 200 13.215
10/15/2026 19:11 10 13.215
10/15/2026 19:11 77 13.22
10/15/2026 19:11 100 13.22
10/15/2026 19:11 100 13.22
10/15/2026 19:10 5 13.22
10/15/2026 19:10 108 13.22
10/15/2026 19:10 182 13.22
10/15/2026 19:10 118 13.22
10/15/2026 19:10 100 13.22
10/15/2026 19:10 22 13.22
10/15/2026 19:10 11 13.22
10/15/2026 19:10 29 13.22
10/15/2026 19:10 20 13.22
10/15/2026 19:10 25 13.22
10/15/2026 19:10 21 13.22
10/15/2026 19:10 5 13.22
10/15/2026 19:10 49 13.22
10/15/2026 19:10 100 13.22
10/15/2026 19:10 100 13.22
10/15/2026 19:10 10 13.225
10/15/2026 19:09 100 13.225
10/15/2026 19:09 121 13.225
10/15/2026 19:09 100 13.225
10/15/2026 19:08 200 13.225
10/15/2026 19:08 100 13.23
10/15/2026 19:08 11 13.23
10/15/2026 19:08 4 13.23
10/15/2026 19:08 1 13.23
10/15/2026 19:08 100 13.235
10/15/2026 19:07 700 13.23
10/15/2026 19:07 456 13.23
10/15/2026 19:07 400 13.23
10/15/2026 19:07 124 13.23
10/15/2026 19:07 200 13.23
10/15/2026 19:07 7 13.23
10/15/2026 19:07 4 13.23
10/15/2026 19:07 2 13.23
10/15/2026 19:07 4 13.23
10/15/2026 19:07 100 13.23
10/15/2026 19:07 7 13.23
10/15/2026 19:07 10 13.23
10/15/2026 19:07 1000 13.23
10/15/2026 19:07 100 13.23
10/15/2026 19:05 8 13.225
10/15/2026 19:05 92 13.225
10/15/2026 19:05 8 13.225
10/15/2026 19:05 100 13.225
10/15/2026 19:05 100 13.225
10/15/2026 19:05 10 13.225
10/15/2026 19:05 2 13.225
10/15/2026 19:05 100 13.23
10/15/2026 19:05 200 13.23
10/15/2026 19:05 44 13.23
10/15/2026 19:05 56 13.23
10/15/2026 19:05 100 13.23
10/15/2026 19:05 5 13.23
10/15/2026 19:05 100 13.23
10/15/2026 19:05 1 13.23
10/15/2026 19:05 1 13.23
10/15/2026 19:05 38 13.23
10/15/2026 19:05 186 13.23
10/15/2026 19:05 75 13.23
10/15/2026 19:04 1 13.24
10/15/2026 19:02 10 13.235
10/15/2026 19:02 10 13.235
10/15/2026 19:00 565 13.23
10/15/2026 19:00 335 13.23
10/15/2026 19:00 20 13.23
10/15/2026 19:00 4 13.23
10/15/2026 19:00 2 13.23
10/15/2026 19:00 100 13.23
10/15/2026 19:00 2 13.23
10/15/2026 19:00 2 13.23
10/15/2026 19:00 2 13.23
10/15/2026 19:00 100 13.23
10/15/2026 19:00 60 13.23
10/15/2026 19:00 300 13.23
10/15/2026 19:00 100 13.23
10/15/2026 18:59 4 13.225
10/15/2026 18:59 12 13.225
10/15/2026 18:58 200 13.225
10/15/2026 18:58 700 13.225
10/15/2026 18:55 100 13.225
10/15/2026 18:55 4 13.22
10/15/2026 18:55 20 13.22
10/15/2026 18:55 3 13.22
10/15/2026 18:55 8 13.22
10/15/2026 18:55 4 13.22
10/15/2026 18:55 4 13.22
10/15/2026 18:55 4 13.22
10/15/2026 18:55 3 13.22
10/15/2026 18:55 2 13.22
10/15/2026 18:55 100 13.22
10/15/2026 18:55 100 13.22
10/15/2026 18:52 119 13.22
10/15/2026 18:52 181 13.22
10/15/2026 18:52 19 13.22
10/15/2026 18:52 200 13.22
10/15/2026 18:52 100 13.22
10/15/2026 18:52 8 13.22
10/15/2026 18:52 92 13.22
10/15/2026 18:52 1 13.22
10/15/2026 18:52 9 13.22
10/15/2026 18:52 100 13.22
10/15/2026 18:52 24 13.22
10/15/2026 18:52 1 13.22
10/15/2026 18:52 5 13.22
10/15/2026 18:52 13 13.22
10/15/2026 18:52 10 13.22
10/15/2026 18:52 5 13.22
10/15/2026 18:52 40 13.22
10/15/2026 18:52 100 13.22
10/15/2026 18:51 125 13.215
10/15/2026 18:51 125 13.215
10/15/2026 18:51 8 13.215
10/15/2026 18:51 2 13.215
10/15/2026 18:50 100 13.22
10/15/2026 18:50 100 13.22
10/15/2026 18:50 5 13.22
10/15/2026 18:50 95 13.22
10/15/2026 18:50 5 13.22
10/15/2026 18:50 200 13.22
10/15/2026 18:50 100 13.225
10/15/2026 18:50 200 13.23
10/15/2026 18:50 158 13.23
10/15/2026 18:50 42 13.23
10/15/2026 18:50 5 13.23
10/15/2026 18:50 7 13.23
10/15/2026 18:50 4 13.23
10/15/2026 18:50 3 13.23
10/15/2026 18:50 5 13.23
10/15/2026 18:50 8 13.23
10/15/2026 18:50 7 13.23
10/15/2026 18:50 5 13.23
10/15/2026 18:50 6 13.23
10/15/2026 18:50 4 13.23
10/15/2026 18:50 4 13.23
10/15/2026 18:50 200 13.23
10/15/2026 18:50 20 13.23
10/15/2026 18:50 19 13.24
10/15/2026 18:50 20 13.24
10/15/2026 18:50 200 13.24
10/15/2026 18:50 100 13.24
10/15/2026 18:50 100 13.25
10/15/2026 18:50 2 13.25
10/15/2026 18:50 81 13.25
10/15/2026 18:50 100 13.25
10/15/2026 18:50 16 13.25
10/15/2026 18:50 84 13.25
10/15/2026 18:50 200 13.25
10/15/2026 18:50 1 13.25
10/15/2026 18:50 1 13.25
10/15/2026 18:50 45 13.25
10/15/2026 18:50 100 13.25
10/15/2026 18:50 19 13.25
10/15/2026 18:49 100 13.255
10/15/2026 18:47 100 13.25
10/15/2026 18:47 19 13.25
10/15/2026 18:47 100 13.25
10/15/2026 18:47 100 13.25
10/15/2026 18:47 100 13.25
10/15/2026 18:47 200 13.25
10/15/2026 18:47 85 13.25
10/15/2026 18:47 2 13.25
10/15/2026 18:47 41 13.25
10/15/2026 18:47 100 13.25
10/15/2026 18:47 125 13.255
10/15/2026 18:47 100 13.255
10/15/2026 18:46 100 13.25
10/15/2026 18:46 100 13.25
10/15/2026 18:46 100 13.25
10/15/2026 18:46 1 13.25
10/15/2026 18:46 3 13.25
10/15/2026 18:46 200 13.25
10/15/2026 18:46 50 13.25
10/15/2026 18:46 7 13.24
10/15/2026 18:46 5 13.24
10/15/2026 18:46 100 13.24
10/15/2026 18:46 5 13.24
10/15/2026 18:46 75 13.24
10/15/2026 18:46 900 13.24
10/15/2026 18:46 6 13.24
10/15/2026 18:46 1 13.24
10/15/2026 18:46 300 13.24
10/15/2026 18:46 3 13.24
10/15/2026 18:46 100 13.24
10/15/2026 18:46 3 13.24
10/15/2026 18:46 3 13.24
10/15/2026 18:46 4 13.24
10/15/2026 18:46 10 13.24
10/15/2026 18:46 3 13.24
10/15/2026 18:46 4 13.24
10/15/2026 18:46 3 13.24
10/15/2026 18:46 3 13.24
10/15/2026 18:46 34 13.24
10/15/2026 18:46 2 13.24
10/15/2026 18:46 3 13.24
10/15/2026 18:46 5 13.24
10/15/2026 18:46 4 13.24
10/15/2026 18:46 3 13.24
10/15/2026 18:46 1 13.24
10/15/2026 18:46 100 13.235
10/15/2026 18:44 1 13.24
10/15/2026 18:42 100 13.235
10/15/2026 18:42 248 13.235
10/15/2026 18:42 200 13.23
10/15/2026 18:42 200 13.23
10/15/2026 18:42 100 13.23
10/15/2026 18:42 25 13.23
10/15/2026 18:42 75 13.23
10/15/2026 18:42 200 13.225
10/15/2026 18:41 100 13.22
10/15/2026 18:41 100 13.22
10/15/2026 18:41 2 13.23
10/15/2026 18:41 298 13.23
10/15/2026 18:40 200 13.23
10/15/2026 18:40 19 13.23
10/15/2026 18:40 20 13.23
10/15/2026 18:40 34 13.23
10/15/2026 18:40 77 13.23
10/15/2026 18:40 100 13.23
10/15/2026 18:40 100 13.23
10/15/2026 18:40 100 13.23
10/15/2026 18:40 200 13.23
10/15/2026 18:40 4 13.23
10/15/2026 18:40 20 13.23
10/15/2026 18:40 100 13.23
10/15/2026 18:40 4 13.23
10/15/2026 18:40 100 13.23
10/15/2026 18:40 700 13.225
10/15/2026 18:40 100 13.22
10/15/2026 18:40 94 13.22
10/15/2026 18:40 3 13.22
10/15/2026 18:40 3 13.22
10/15/2026 18:40 75 13.22
10/15/2026 18:40 100 13.215
10/15/2026 18:40 3 13.21
10/15/2026 18:40 100 13.21
10/15/2026 18:40 5 13.21
10/15/2026 18:40 100 13.21
10/15/2026 18:40 500 13.21
10/15/2026 18:39 248 13.205
10/15/2026 18:39 100 13.205
10/15/2026 18:39 100 13.205
10/15/2026 18:39 100 13.205
10/15/2026 18:39 100 13.205
10/15/2026 18:39 27 13.20
10/15/2026 18:39 200 13.20
10/15/2026 18:39 200 13.20
10/15/2026 18:39 200 13.20
10/15/2026 18:39 200 13.20
10/15/2026 18:39 248 13.20
10/15/2026 18:39 25 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 300 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 40 13.20
10/15/2026 18:39 60 13.20
10/15/2026 18:39 40 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 75 13.20
10/15/2026 18:39 25 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 6 13.20
10/15/2026 18:39 3 13.20
10/15/2026 18:39 100 13.20
10/15/2026 18:39 3 13.20
10/15/2026 18:39 3 13.20
10/15/2026 18:39 200 13.20
10/15/2026 18:39 100 13.195
10/15/2026 18:39 400 13.19
10/15/2026 18:39 100 13.19
10/15/2026 18:39 3 13.19
10/15/2026 18:39 3 13.19
10/15/2026 18:39 3 13.19
10/15/2026 18:39 100 13.19
10/15/2026 18:39 100 13.19
10/15/2026 18:39 200 13.19
10/15/2026 18:39 73 13.19
10/15/2026 18:39 20 13.18
10/15/2026 18:39 2 13.18
10/15/2026 18:39 3 13.18
10/15/2026 18:39 100 13.18
10/15/2026 18:39 4 13.18
10/15/2026 18:39 3 13.18
10/15/2026 18:39 4 13.18
10/15/2026 18:39 200 13.18
10/15/2026 18:39 100 13.18
10/15/2026 18:39 200 13.18
10/15/2026 18:39 400 13.18
10/15/2026 18:39 3 13.18
10/15/2026 18:39 4 13.18
10/15/2026 18:39 5 13.18
10/15/2026 18:39 4 13.18
10/15/2026 18:39 3 13.18
10/15/2026 18:39 5 13.18
10/15/2026 18:39 2 13.18
10/15/2026 18:39 19 13.18
10/15/2026 18:39 72 13.18
10/15/2026 18:39 100 13.18
10/15/2026 18:39 300 13.18
10/15/2026 18:39 100 13.175
10/15/2026 18:38 10 13.175
10/15/2026 18:38 1 13.175
10/15/2026 18:38 100 13.18
10/15/2026 18:38 100 13.18
10/15/2026 18:38 100 13.18
10/15/2026 18:38 49 13.18
10/15/2026 18:38 60 13.18
10/15/2026 18:38 66 13.18
10/15/2026 18:38 100 13.18
10/15/2026 18:37 10 13.185
10/15/2026 18:36 10 13.185
10/15/2026 18:35 100 13.18
10/15/2026 18:35 20 13.18
10/15/2026 18:35 3 13.18
10/15/2026 18:35 4 13.18
10/15/2026 18:35 5 13.18
10/15/2026 18:35 600 13.18
10/15/2026 18:35 100 13.18
10/15/2026 18:35 100 13.18
10/15/2026 18:35 5 13.18
10/15/2026 18:35 5 13.18
10/15/2026 18:35 100 13.18
10/15/2026 18:35 3 13.18
10/15/2026 18:35 100 13.18
10/15/2026 18:35 6 13.18
10/15/2026 18:35 6 13.18
10/15/2026 18:35 5 13.18
10/15/2026 18:35 5 13.18
10/15/2026 18:35 3 13.18
10/15/2026 18:35 100 13.18
10/15/2026 18:35 5 13.18
10/15/2026 18:35 200 13.18
10/15/2026 18:35 100 13.18
10/15/2026 18:31 100 13.17
10/15/2026 18:31 100 13.17
10/15/2026 18:31 5 13.17
10/15/2026 18:31 17 13.17
10/15/2026 18:31 5 13.17
10/15/2026 18:31 5 13.17
10/15/2026 18:31 100 13.17
10/15/2026 18:31 7 13.17
10/15/2026 18:31 3 13.17
10/15/2026 18:31 100 13.17
10/15/2026 18:31 4 13.17
10/15/2026 18:31 100 13.17
10/15/2026 18:31 4 13.17
10/15/2026 18:31 7 13.17
10/15/2026 18:31 4 13.17
10/15/2026 18:31 6 13.17
10/15/2026 18:31 100 13.17
10/15/2026 18:31 300 13.17
10/15/2026 18:31 5 13.17
10/15/2026 18:31 4 13.17
10/15/2026 18:31 14 13.17
10/15/2026 18:31 494 13.17
10/15/2026 18:31 71 13.17
10/15/2026 18:31 34 13.17
10/15/2026 18:31 75 13.17
10/15/2026 18:31 41 13.16
10/15/2026 18:31 1 13.16
10/15/2026 18:31 27 13.16
10/15/2026 18:31 31 13.16
10/15/2026 18:31 100 13.16
10/15/2026 18:30 100 13.165
10/15/2026 18:28 45 13.16
10/15/2026 18:28 5 13.16
10/15/2026 18:28 250 13.16
10/15/2026 18:28 93 13.17
10/15/2026 18:28 100 13.17
10/15/2026 18:28 27 13.17
10/15/2026 18:28 100 13.17
10/15/2026 18:28 140 13.17
10/15/2026 18:28 5 13.17
10/15/2026 18:28 5 13.17
10/15/2026 18:28 4 13.17
10/15/2026 18:28 11 13.17
10/15/2026 18:28 12 13.17
10/15/2026 18:28 50 13.17
10/15/2026 18:27 40 13.18
10/15/2026 18:27 20 13.18
10/15/2026 18:27 40 13.18
10/15/2026 18:27 20 13.18
10/15/2026 18:27 6 13.18
10/15/2026 18:27 6 13.18
10/15/2026 18:27 4 13.18
10/15/2026 18:27 4 13.18
10/15/2026 18:27 3 13.18
10/15/2026 18:27 5 13.18
10/15/2026 18:27 4 13.18
10/15/2026 18:27 100 13.18
10/15/2026 18:27 11 13.18
10/15/2026 18:27 200 13.18
10/15/2026 18:27 65 13.18
10/15/2026 18:27 300 13.18
10/15/2026 18:27 100 13.18
10/15/2026 18:27 100 13.18
10/15/2026 18:27 75 13.18
10/15/2026 18:27 100 13.175
10/15/2026 18:27 200 13.175
10/15/2026 18:27 100 13.18
10/15/2026 18:27 90 13.18
10/15/2026 18:27 40 13.18
10/15/2026 18:27 32 13.18
10/15/2026 18:27 1 13.18
10/15/2026 18:27 1 13.18
10/15/2026 18:27 100 13.18
10/15/2026 18:27 100 13.18
10/15/2026 18:27 3 13.18
10/15/2026 18:27 25 13.18
10/15/2026 18:27 75 13.18
10/15/2026 18:23 1 13.19
10/15/2026 18:22 600 13.185
10/15/2026 18:22 1 13.19
10/15/2026 18:20 4 13.18
10/15/2026 18:20 3 13.18
10/15/2026 18:20 6 13.18
10/15/2026 18:20 4 13.18
10/15/2026 18:20 4 13.18
10/15/2026 18:20 6 13.18
10/15/2026 18:20 5 13.18
10/15/2026 18:20 4 13.18
10/15/2026 18:20 4 13.18
10/15/2026 18:20 31 13.18
10/15/2026 18:20 100 13.18
10/15/2026 18:20 100 13.18
10/15/2026 18:20 72 13.18
10/15/2026 18:19 1 13.18
10/15/2026 18:19 100 13.175
10/15/2026 18:18 1 13.18
10/15/2026 18:14 1 13.18
10/15/2026 18:14 10 13.175
10/15/2026 18:12 100 13.175
10/15/2026 18:11 213 13.18
10/15/2026 18:11 5 13.18
10/15/2026 18:11 160 13.18
10/15/2026 18:11 52 13.18
10/15/2026 18:11 40 13.18
10/15/2026 18:11 17 13.18
10/15/2026 18:11 10 13.185
10/15/2026 18:10 9 13.19
10/15/2026 18:10 13 13.19
10/15/2026 18:09 100 13.195
10/15/2026 18:09 100 13.19
10/15/2026 18:09 6 13.19
10/15/2026 18:09 100 13.19
10/15/2026 18:09 5 13.19
10/15/2026 18:09 4 13.19
10/15/2026 18:09 5 13.19
10/15/2026 18:09 75 13.19
10/15/2026 18:09 6 13.19
10/15/2026 18:09 5 13.19
10/15/2026 18:09 10 13.19
10/15/2026 18:09 100 13.19
10/15/2026 18:08 82 13.19
10/15/2026 18:08 18 13.19
10/15/2026 18:08 75 13.19
10/15/2026 18:08 5 13.19
10/15/2026 18:08 100 13.19
10/15/2026 18:08 6 13.19
10/15/2026 18:08 300 13.19
10/15/2026 18:08 600 13.19
10/15/2026 18:08 6 13.19
10/15/2026 18:08 5 13.19
10/15/2026 18:08 4 13.19
10/15/2026 18:08 6 13.19
10/15/2026 18:08 75 13.19
10/15/2026 18:08 200 13.19
10/15/2026 18:07 10 13.185
10/15/2026 18:07 56 13.185
10/15/2026 18:07 13 13.19
10/15/2026 18:07 100 13.19
10/15/2026 18:06 100 13.195
10/15/2026 18:06 106 13.20
10/15/2026 18:06 75 13.20
10/15/2026 18:06 25 13.20
10/15/2026 18:06 75 13.20
10/15/2026 18:06 12 13.20
10/15/2026 18:06 2 13.20
10/15/2026 18:05 2 13.205
10/15/2026 18:05 7 13.205
10/15/2026 18:03 92 13.21
10/15/2026 18:03 95 13.21
10/15/2026 18:03 13 13.21
10/15/2026 18:02 47 13.22
10/15/2026 18:02 100 13.22
10/15/2026 18:02 1 13.22
10/15/2026 18:02 133 13.22
10/15/2026 18:02 1242 13.22
10/15/2026 18:02 25 13.22
10/15/2026 18:02 100 13.22
10/15/2026 18:02 100 13.22
10/15/2026 18:02 200 13.22
10/15/2026 18:01 200 13.22
10/15/2026 18:01 100 13.225
10/15/2026 18:01 200 13.23
10/15/2026 18:01 1440 13.23
10/15/2026 18:01 60 13.23
10/15/2026 18:01 5 13.23
10/15/2026 18:01 50 13.23
10/15/2026 18:01 100 13.24
10/15/2026 18:01 200 13.24
10/15/2026 18:01 1700 13.24
10/15/2026 18:01 400 13.24
10/15/2026 18:01 50 13.24
10/15/2026 18:01 49 13.24
10/15/2026 18:01 100 13.24
10/15/2026 18:01 125 13.245
10/15/2026 18:01 125 13.245
10/15/2026 18:01 100 13.25
10/15/2026 18:01 20 13.25
10/15/2026 18:01 50 13.25
10/15/2026 18:01 3 13.25
10/15/2026 18:01 4 13.25
10/15/2026 18:01 3 13.25
10/15/2026 18:01 5 13.25
10/15/2026 18:01 4 13.25
10/15/2026 18:01 5 13.25
10/15/2026 18:01 5 13.25
10/15/2026 18:01 6 13.25
10/15/2026 18:01 3 13.25
10/15/2026 18:01 3 13.25
10/15/2026 18:01 7 13.25
10/15/2026 18:01 8 13.25
10/15/2026 18:01 4 13.25
10/15/2026 18:01 2 13.25
10/15/2026 18:01 6 13.25
10/15/2026 18:01 50 13.25
10/15/2026 18:00 14 13.245
10/15/2026 17:59 50 13.25
10/15/2026 17:59 50 13.25
10/15/2026 17:58 32 13.25
10/15/2026 17:58 100 13.25
10/15/2026 17:58 50 13.25
10/15/2026 17:58 18 13.25
10/15/2026 17:58 6 13.26
10/15/2026 17:58 200 13.26
10/15/2026 17:58 7 13.26
10/15/2026 17:56 49 13.265
10/15/2026 17:56 1 13.265
10/15/2026 17:56 600 13.26
10/15/2026 17:56 120 13.26
10/15/2026 17:56 120 13.26
10/15/2026 17:56 200 13.26
10/15/2026 17:56 83 13.26
10/15/2026 17:56 100 13.26
10/15/2026 17:56 4 13.26
10/15/2026 17:56 4 13.26
10/15/2026 17:56 5 13.26
10/15/2026 17:56 4 13.26
10/15/2026 17:56 1 13.26
10/15/2026 17:56 2 13.26
10/15/2026 17:56 5 13.26
10/15/2026 17:56 50 13.26
10/15/2026 17:56 3 13.26
10/15/2026 17:56 5 13.26
10/15/2026 17:56 4 13.26
10/15/2026 17:56 5 13.26
10/15/2026 17:56 4 13.26
10/15/2026 17:56 5 13.26
10/15/2026 17:56 5 13.26
10/15/2026 17:56 5 13.26
10/15/2026 17:56 5 13.26
10/15/2026 17:55 100 13.25
10/15/2026 17:55 100 13.255
10/15/2026 17:54 5 13.26
10/15/2026 17:54 5 13.26
10/15/2026 17:54 18 13.26
10/15/2026 17:54 100 13.26
10/15/2026 17:54 50 13.27
10/15/2026 17:54 100 13.27
10/15/2026 17:54 94 13.27
10/15/2026 17:54 52 13.27
10/15/2026 17:54 28 13.27
10/15/2026 17:54 20 13.27
10/15/2026 17:54 100 13.27
10/15/2026 17:54 100 13.275
10/15/2026 17:53 1 13.27
10/15/2026 17:53 100 13.27
10/15/2026 17:53 49 13.27
10/15/2026 17:53 5 13.27
10/15/2026 17:53 20 13.27
10/15/2026 17:53 75 13.27
10/15/2026 17:53 10 13.28
10/15/2026 17:53 10 13.28
10/15/2026 17:52 3 13.28
10/15/2026 17:52 6 13.28
10/15/2026 17:52 3 13.28
10/15/2026 17:52 3 13.28
10/15/2026 17:52 600 13.28
10/15/2026 17:52 500 13.28
10/15/2026 17:52 100 13.28
10/15/2026 17:52 75 13.28
10/15/2026 17:52 40 13.27
10/15/2026 17:52 5 13.27
10/15/2026 17:52 4 13.27
10/15/2026 17:52 21 13.27
10/15/2026 17:52 5 13.27
10/15/2026 17:52 13 13.27
10/15/2026 17:52 5 13.27
10/15/2026 17:52 6 13.27
10/15/2026 17:52 4 13.27
10/15/2026 17:52 7 13.27
10/15/2026 17:52 4 13.27
10/15/2026 17:51 3 13.27
10/15/2026 17:51 6 13.27
10/15/2026 17:51 3 13.27
10/15/2026 17:51 4 13.27
10/15/2026 17:51 4 13.27
10/15/2026 17:51 5 13.27
10/15/2026 17:51 5 13.27
10/15/2026 17:51 70 13.27
10/15/2026 17:51 50 13.27
10/15/2026 17:51 39 13.27
10/15/2026 17:51 100 13.27
10/15/2026 17:51 11 13.27
10/15/2026 17:51 50 13.27
10/15/2026 17:50 50 13.27
10/15/2026 17:50 50 13.27
10/15/2026 17:50 100 13.27
10/15/2026 17:49 5 13.28
10/15/2026 17:49 185 13.28
10/15/2026 17:49 100 13.28
10/15/2026 17:49 50 13.28
10/15/2026 17:49 5 13.28
10/15/2026 17:49 15 13.28
10/15/2026 17:49 100 13.28
10/15/2026 17:49 10 13.28
10/15/2026 17:49 100 13.28
10/15/2026 17:49 100 13.28
10/15/2026 17:49 100 13.28
10/15/2026 17:47 100 13.29
10/15/2026 17:47 100 13.29
10/15/2026 17:47 10 13.29
10/15/2026 17:47 100 13.29
10/15/2026 17:47 50 13.29
10/15/2026 17:47 5 13.29
10/15/2026 17:47 158 13.29
10/15/2026 17:47 42 13.29
10/15/2026 17:47 100 13.29
10/15/2026 17:47 50 13.29
10/15/2026 17:46 200 13.28
10/15/2026 17:46 6 13.28
10/15/2026 17:46 100 13.28
10/15/2026 17:46 3 13.28
10/15/2026 17:46 269 13.28
10/15/2026 17:46 231 13.28
10/15/2026 17:46 5 13.28
10/15/2026 17:46 4 13.28
10/15/2026 17:46 6 13.28
10/15/2026 17:46 4 13.28
10/15/2026 17:46 50 13.28
10/15/2026 17:46 100 13.275
10/15/2026 17:45 50 13.27
10/15/2026 17:45 50 13.27
10/15/2026 17:45 100 13.27
10/15/2026 17:45 10 13.275
10/15/2026 17:44 50 13.27
10/15/2026 17:44 50 13.27
10/15/2026 17:44 3 13.27
10/15/2026 17:44 5 13.27
10/15/2026 17:44 4 13.27
10/15/2026 17:44 4 13.27
10/15/2026 17:44 100 13.27
10/15/2026 17:44 50 13.27
10/15/2026 17:43 50 13.27
10/15/2026 17:43 1 13.27
10/15/2026 17:43 12 13.27
10/15/2026 17:43 11 13.27
10/15/2026 17:43 77 13.27
10/15/2026 17:43 120 13.27
10/15/2026 17:43 5 13.27
10/15/2026 17:43 4 13.27
10/15/2026 17:43 3 13.27
10/15/2026 17:43 5 13.27
10/15/2026 17:43 100 13.27
10/15/2026 17:43 16 13.27
10/15/2026 17:43 109 13.27
10/15/2026 17:43 50 13.27
10/15/2026 17:43 100 13.27
10/15/2026 17:43 10 13.27
10/15/2026 17:43 100 13.27
10/15/2026 17:43 10 13.27
10/15/2026 17:43 100 13.27
10/15/2026 17:42 5 13.27
10/15/2026 17:42 5 13.27
10/15/2026 17:42 4 13.27
10/15/2026 17:42 3 13.27
10/15/2026 17:42 100 13.27
10/15/2026 17:41 10 13.265
10/15/2026 17:40 9 13.265
10/15/2026 17:40 198 13.265
10/15/2026 17:40 4 13.26
10/15/2026 17:40 5 13.26
10/15/2026 17:40 7 13.26
10/15/2026 17:40 3 13.26
10/15/2026 17:40 77 13.26
10/15/2026 17:40 23 13.26
10/15/2026 17:40 1 13.26
10/15/2026 17:40 198 13.255
10/15/2026 17:40 97 13.255
10/15/2026 17:39 6 13.25
10/15/2026 17:39 200 13.25
10/15/2026 17:39 5 13.25
10/15/2026 17:39 5 13.25
10/15/2026 17:39 6 13.25
10/15/2026 17:39 6 13.25
10/15/2026 17:39 75 13.25
10/15/2026 17:39 4 13.25
10/15/2026 17:39 4 13.25
10/15/2026 17:39 5 13.25
10/15/2026 17:39 100 13.25
10/15/2026 17:39 7 13.25
10/15/2026 17:39 8 13.25
10/15/2026 17:38 100 13.24
10/15/2026 17:37 85 13.255
10/15/2026 17:37 50 13.26
10/15/2026 17:37 100 13.26
10/15/2026 17:37 82 13.26
10/15/2026 17:37 50 13.26
10/15/2026 17:37 100 13.26
10/15/2026 17:37 6 13.26
10/15/2026 17:37 100 13.26
10/15/2026 17:37 50 13.26
10/15/2026 17:37 100 13.26
10/15/2026 17:37 100 13.26
10/15/2026 17:37 50 13.26
10/15/2026 17:37 100 13.26
10/15/2026 17:37 5 13.26
10/15/2026 17:37 5 13.26
10/15/2026 17:37 4 13.26
10/15/2026 17:37 5 13.26
10/15/2026 17:37 5 13.26
10/15/2026 17:37 8 13.26
10/15/2026 17:37 5 13.26
10/15/2026 17:37 7 13.26
10/15/2026 17:37 5 13.26
10/15/2026 17:37 5 13.26
10/15/2026 17:37 5 13.26
10/15/2026 17:37 50 13.26
10/15/2026 17:37 100 13.26
10/15/2026 17:37 100 13.26
10/15/2026 17:37 50 13.26
10/15/2026 17:37 48 13.27
10/15/2026 17:37 100 13.27
10/15/2026 17:37 1 13.27
10/15/2026 17:37 13 13.27
10/15/2026 17:37 28 13.27
10/15/2026 17:37 100 13.27
10/15/2026 17:36 200 13.275
10/15/2026 17:35 106 13.275
10/15/2026 17:35 5 13.28
10/15/2026 17:35 10 13.28
10/15/2026 17:35 5 13.28
10/15/2026 17:35 20 13.28
10/15/2026 17:35 10 13.28
10/15/2026 17:35 100 13.28
10/15/2026 17:35 100 13.285
10/15/2026 17:35 600 13.29
10/15/2026 17:35 21 13.29
10/15/2026 17:35 18 13.29
10/15/2026 17:35 100 13.29
10/15/2026 17:35 50 13.29
10/15/2026 17:34 100 13.295
10/15/2026 17:33 10 13.295
10/15/2026 17:33 50 13.30
10/15/2026 17:33 100 13.30
10/15/2026 17:33 5 13.30
10/15/2026 17:33 100 13.305
10/15/2026 17:33 31 13.30
10/15/2026 17:33 100 13.30
10/15/2026 17:33 21 13.30
10/15/2026 17:33 18 13.30
10/15/2026 17:33 12 13.30
10/15/2026 17:33 18 13.30
10/15/2026 17:33 50 13.30
10/15/2026 17:33 50 13.30
10/15/2026 17:31 5 13.31
10/15/2026 17:31 100 13.31
10/15/2026 17:31 25 13.31
10/15/2026 17:31 25 13.31
10/15/2026 17:31 100 13.31
10/15/2026 17:31 100 13.31
10/15/2026 17:30 1 13.315
10/15/2026 17:30 10 13.315
10/15/2026 17:29 186 13.31
10/15/2026 17:29 258 13.31
10/15/2026 17:29 50 13.31
10/15/2026 17:29 50 13.31
10/15/2026 17:29 198 13.31
10/15/2026 17:29 300 13.31
10/15/2026 17:29 6 13.31
10/15/2026 17:29 4 13.31
10/15/2026 17:29 1 13.31
10/15/2026 17:28 20 13.30
10/15/2026 17:28 198 13.30
10/15/2026 17:28 100 13.30
10/15/2026 17:28 47 13.30
10/15/2026 17:28 150 13.30
10/15/2026 17:28 50 13.30
10/15/2026 17:28 3 13.30
10/15/2026 17:28 100 13.30
10/15/2026 17:28 100 13.30
10/15/2026 17:28 50 13.30
10/15/2026 17:28 4 13.30
10/15/2026 17:28 9 13.30
10/15/2026 17:28 1 13.30
10/15/2026 17:28 97 13.30
10/15/2026 17:28 100 13.30
10/15/2026 17:28 42 13.30
10/15/2026 17:28 58 13.30
10/15/2026 17:28 100 13.30
10/15/2026 17:28 600 13.30
10/15/2026 17:28 6 13.30
10/15/2026 17:28 9 13.30
10/15/2026 17:28 1600 13.30
10/15/2026 17:28 50 13.30
10/15/2026 17:28 198 13.29
10/15/2026 17:28 3 13.29
10/15/2026 17:28 1 13.28
10/15/2026 17:28 4 13.28
10/15/2026 17:28 4 13.28
10/15/2026 17:27 8 13.27
10/15/2026 17:27 26 13.27
10/15/2026 17:27 26 13.27
10/15/2026 17:27 5 13.27
10/15/2026 17:27 1 13.27
10/15/2026 17:27 5 13.27
10/15/2026 17:27 100 13.27
10/15/2026 17:27 4 13.27
10/15/2026 17:26 28 13.26
10/15/2026 17:26 5 13.26
10/15/2026 17:26 50 13.26
10/15/2026 17:26 1 13.26
10/15/2026 17:26 4 13.26
10/15/2026 17:26 5 13.26
10/15/2026 17:26 100 13.26
10/15/2026 17:26 100 13.26
10/15/2026 17:25 50 13.25
10/15/2026 17:25 100 13.25
10/15/2026 17:25 5 13.25
10/15/2026 17:25 200 13.25
10/15/2026 17:25 100 13.25
10/15/2026 17:25 66 13.25
10/15/2026 17:25 34 13.25
10/15/2026 17:25 50 13.25
10/15/2026 17:25 16 13.25
10/15/2026 17:25 50 13.25
10/15/2026 17:25 30 13.25
10/15/2026 17:25 70 13.25
10/15/2026 17:25 7 13.25
10/15/2026 17:25 19 13.25
10/15/2026 17:25 2 13.25
10/15/2026 17:25 2 13.25
10/15/2026 17:25 2 13.25
10/15/2026 17:25 4 13.25
10/15/2026 17:25 3 13.25
10/15/2026 17:25 3 13.25
10/15/2026 17:25 3 13.25
10/15/2026 17:25 3 13.25
10/15/2026 17:25 5 13.25
10/15/2026 17:25 4 13.25
10/15/2026 17:25 50 13.25
10/15/2026 17:25 100 13.25
10/15/2026 17:25 50 13.25
10/15/2026 17:25 50 13.25
10/15/2026 17:25 36 13.26
10/15/2026 17:25 177 13.26
10/15/2026 17:25 108 13.26
10/15/2026 17:25 41 13.26
10/15/2026 17:25 7 13.26
10/15/2026 17:25 50 13.26
10/15/2026 17:25 2 13.26
10/15/2026 17:24 98 13.26
10/15/2026 17:24 2 13.26
10/15/2026 17:23 100 13.265
10/15/2026 17:22 10 13.265
10/15/2026 17:22 100 13.26
10/15/2026 17:22 77 13.26
10/15/2026 17:22 123 13.26
10/15/2026 17:22 2 13.25
10/15/2026 17:22 3 13.25
10/15/2026 17:21 50 13.25
10/15/2026 17:21 100 13.25
10/15/2026 17:21 100 13.255
10/15/2026 17:21 5 13.25
10/15/2026 17:21 2 13.25
10/15/2026 17:21 4 13.25
10/15/2026 17:21 4 13.25
10/15/2026 17:21 4 13.25
10/15/2026 17:21 4 13.25
10/15/2026 17:21 3 13.25
10/15/2026 17:21 3 13.25
10/15/2026 17:21 3 13.25
10/15/2026 17:21 93 13.25
10/15/2026 17:21 100 13.25
10/15/2026 17:21 86 13.245
10/15/2026 17:21 100 13.25
10/15/2026 17:21 6 13.25
10/15/2026 17:21 100 13.25
10/15/2026 17:20 50 13.25
10/15/2026 17:20 50 13.25
10/15/2026 17:20 42 13.26
10/15/2026 17:20 50 13.26
10/15/2026 17:20 50 13.26
10/15/2026 17:20 100 13.26
10/15/2026 17:20 66 13.26
10/15/2026 17:20 34 13.26
10/15/2026 17:20 26 13.26
10/15/2026 17:20 26 13.26
10/15/2026 17:20 14 13.26
10/15/2026 17:20 100 13.27
10/15/2026 17:20 100 13.27
10/15/2026 17:20 44 13.27
10/15/2026 17:20 6 13.27
10/15/2026 17:20 100 13.27
10/15/2026 17:19 100 13.275
10/15/2026 17:18 42 13.275
10/15/2026 17:18 158 13.275
10/15/2026 17:18 4 13.27
10/15/2026 17:18 5 13.27
10/15/2026 17:18 3 13.27
10/15/2026 17:18 6 13.27
10/15/2026 17:18 200 13.27
10/15/2026 17:18 2 13.27
10/15/2026 17:18 4 13.27
10/15/2026 17:18 4 13.27
10/15/2026 17:18 5 13.27
10/15/2026 17:18 5 13.27
10/15/2026 17:18 3 13.27
10/15/2026 17:18 2 13.27
10/15/2026 17:18 2 13.27
10/15/2026 17:18 4 13.27
10/15/2026 17:18 50 13.27
10/15/2026 17:17 3 13.265
10/15/2026 17:17 5 13.26
10/15/2026 17:17 68 13.26
10/15/2026 17:17 12 13.26
10/15/2026 17:17 20 13.26
10/15/2026 17:17 100 13.26
10/15/2026 17:16 200 13.27
10/15/2026 17:16 100 13.27
10/15/2026 17:16 2 13.28
10/15/2026 17:16 3 13.28
10/15/2026 17:16 39 13.28
10/15/2026 17:16 7 13.28
10/15/2026 17:16 2 13.28
10/15/2026 17:16 2 13.28
10/15/2026 17:16 3 13.28
10/15/2026 17:16 1 13.28
10/15/2026 17:16 2 13.28
10/15/2026 17:16 245 13.28
10/15/2026 17:16 141 13.28
10/15/2026 17:16 39 13.28
10/15/2026 17:16 100 13.28
10/15/2026 17:16 100 13.28
10/15/2026 17:16 108 13.28
10/15/2026 17:16 50 13.28
10/15/2026 17:16 10 13.28
10/15/2026 17:16 100 13.285
10/15/2026 17:16 150 13.29
10/15/2026 17:16 50 13.29
10/15/2026 17:16 200 13.29
10/15/2026 17:16 100 13.29
10/15/2026 17:16 100 13.29
10/15/2026 17:16 100 13.29
10/15/2026 17:16 100 13.29
10/15/2026 17:16 50 13.29
10/15/2026 17:16 50 13.29
10/15/2026 17:16 100 13.295
10/15/2026 17:16 3 13.295
10/15/2026 17:16 50 13.29
10/15/2026 17:16 50 13.29
10/15/2026 17:16 22 13.29
10/15/2026 17:15 84 13.29
10/15/2026 17:15 100 13.29
10/15/2026 17:15 50 13.29
10/15/2026 17:14 200 13.295
10/15/2026 17:14 1 13.305
10/15/2026 17:14 69 13.30
10/15/2026 17:14 1 13.30
10/15/2026 17:14 1 13.30
10/15/2026 17:14 1 13.30
10/15/2026 17:14 1 13.30
10/15/2026 17:14 1 13.30
10/15/2026 17:14 1 13.30
10/15/2026 17:14 100 13.30
10/15/2026 17:14 5 13.30
10/15/2026 17:14 1 13.30
10/15/2026 17:14 20 13.30
10/15/2026 17:14 50 13.30
10/15/2026 17:14 86 13.295
10/15/2026 17:14 4 13.29
10/15/2026 17:14 200 13.29
10/15/2026 17:14 100 13.29
10/15/2026 17:14 73 13.29
10/15/2026 17:14 3 13.29
10/15/2026 17:14 50 13.29
10/15/2026 17:13 100 13.29
10/15/2026 17:13 50 13.29
10/15/2026 17:13 25 13.29
10/15/2026 17:13 100 13.30
10/15/2026 17:13 2 13.30
10/15/2026 17:13 59 13.30
10/15/2026 17:13 5 13.30
10/15/2026 17:13 2 13.30
10/15/2026 17:13 5 13.30
10/15/2026 17:13 4 13.30
10/15/2026 17:13 3 13.30
10/15/2026 17:13 200 13.30
10/15/2026 17:13 300 13.30
10/15/2026 17:13 2 13.30
10/15/2026 17:13 50 13.30
10/15/2026 17:12 10 13.295
10/15/2026 17:12 100 13.30
10/15/2026 17:12 125 13.305
10/15/2026 17:12 46 13.305
10/15/2026 17:12 158 13.30
10/15/2026 17:12 100 13.30
10/15/2026 17:12 1 13.30
10/15/2026 17:12 3 13.30
10/15/2026 17:12 4 13.30
10/15/2026 17:11 100 13.30
10/15/2026 17:11 100 13.31
10/15/2026 17:11 300 13.31
10/15/2026 17:11 5 13.31
10/15/2026 17:11 100 13.31
10/15/2026 17:11 20 13.31
10/15/2026 17:10 1 13.30
10/15/2026 17:10 4 13.30
10/15/2026 17:10 73 13.30
10/15/2026 17:10 100 13.30
10/15/2026 17:10 63 13.30
10/15/2026 17:10 37 13.30
10/15/2026 17:10 63 13.30
10/15/2026 17:10 2 13.29
10/15/2026 17:10 9 13.29
10/15/2026 17:10 6 13.29
10/15/2026 17:10 286 13.29
10/15/2026 17:10 25 13.29
10/15/2026 17:10 50 13.29
10/15/2026 17:10 5 13.29
10/15/2026 17:10 4 13.29
10/15/2026 17:10 6 13.29
10/15/2026 17:10 3 13.29
10/15/2026 17:10 14 13.29
10/15/2026 17:09 5 13.29
10/15/2026 17:09 100 13.29
10/15/2026 17:09 100 13.29
10/15/2026 17:09 400 13.29
10/15/2026 17:09 50 13.29
10/15/2026 17:09 7 13.295
10/15/2026 17:09 50 13.29
10/15/2026 17:09 3 13.29
10/15/2026 17:09 5 13.29
10/15/2026 17:09 1 13.29
10/15/2026 17:09 100 13.29
10/15/2026 17:08 200 13.29
10/15/2026 17:08 300 13.29
10/15/2026 17:08 200 13.29
10/15/2026 17:08 200 13.29
10/15/2026 17:08 100 13.29
10/15/2026 17:08 100 13.29
10/15/2026 17:08 50 13.29
10/15/2026 17:08 100 13.29
10/15/2026 17:08 10 13.29
10/15/2026 17:08 100 13.29
10/15/2026 17:08 50 13.29
10/15/2026 17:08 200 13.29
10/15/2026 17:08 100 13.29
10/15/2026 17:08 3 13.28
10/15/2026 17:08 50 13.28
10/15/2026 17:08 6 13.28
10/15/2026 17:08 1 13.28
10/15/2026 17:08 200 13.28
10/15/2026 17:08 337 13.28
10/15/2026 17:08 15 13.28
10/15/2026 17:07 50 13.28
10/15/2026 17:07 200 13.27
10/15/2026 17:07 114 13.27
10/15/2026 17:07 300 13.27
10/15/2026 17:07 3 13.27
10/15/2026 17:07 100 13.27
10/15/2026 17:07 19 13.27
10/15/2026 17:07 100 13.27
10/15/2026 17:07 50 13.27
10/15/2026 17:07 100 13.265
10/15/2026 17:07 100 13.27
10/15/2026 17:07 100 13.27
10/15/2026 17:07 100 13.27
10/15/2026 17:07 50 13.27
10/15/2026 17:07 100 13.275
10/15/2026 17:07 380 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 9 13.28
10/15/2026 17:07 2 13.28
10/15/2026 17:07 12 13.28
10/15/2026 17:07 48 13.28
10/15/2026 17:07 27 13.28
10/15/2026 17:07 12 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 500 13.28
10/15/2026 17:07 1 13.28
10/15/2026 17:07 200 13.28
10/15/2026 17:07 1800 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 90 13.28
10/15/2026 17:07 27 13.28
10/15/2026 17:07 61 13.28
10/15/2026 17:07 82 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 69 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 367 13.28
10/15/2026 17:07 500 13.28
10/15/2026 17:07 17 13.28
10/15/2026 17:07 83 13.28
10/15/2026 17:07 47 13.28
10/15/2026 17:07 17 13.28
10/15/2026 17:07 3 13.28
10/15/2026 17:07 50 13.28
10/15/2026 17:07 113 13.28
10/15/2026 17:07 208 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 113 13.28
10/15/2026 17:07 12 13.28
10/15/2026 17:07 72 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 328 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 72 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 528 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 72 13.28
10/15/2026 17:07 33 13.28
10/15/2026 17:07 888 13.28
10/15/2026 17:07 200 13.28
10/15/2026 17:07 50 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 100 13.28
10/15/2026 17:07 4 13.28
10/15/2026 17:07 19 13.28
10/15/2026 17:07 5 13.28
10/15/2026 17:07 227 13.28
10/15/2026 17:07 73 13.28
10/15/2026 17:07 200 13.27
10/15/2026 17:07 1400 13.27
10/15/2026 17:07 100 13.27
10/15/2026 17:07 100 13.27
10/15/2026 17:07 100 13.27
10/15/2026 17:07 50 13.27
10/15/2026 17:07 12 13.265
10/15/2026 17:07 100 13.26
10/15/2026 17:07 100 13.26
10/15/2026 17:07 200 13.26
10/15/2026 17:07 100 13.26
10/15/2026 17:07 50 13.26
10/15/2026 17:07 700 13.26
10/15/2026 17:07 200 13.26
10/15/2026 17:07 100 13.25
10/15/2026 17:07 3 13.25
10/15/2026 17:07 100 13.25
10/15/2026 17:07 2 13.25
10/15/2026 17:07 50 13.25
10/15/2026 17:07 4 13.24
10/15/2026 17:07 100 13.24
10/15/2026 17:07 162 13.24
10/15/2026 17:07 100 13.24
10/15/2026 17:07 300 13.24
10/15/2026 17:07 100 13.24
10/15/2026 17:07 50 13.24
10/15/2026 17:07 277 13.24
10/15/2026 17:07 97 13.24
10/15/2026 17:07 12 13.24
10/15/2026 17:07 18 13.24
10/15/2026 17:07 100 13.24
10/15/2026 17:07 50 13.24
10/15/2026 17:07 100 13.25
10/15/2026 17:07 100 13.25
10/15/2026 17:07 100 13.25
10/15/2026 17:07 22 13.25
10/15/2026 17:07 100 13.25
10/15/2026 17:06 15 13.25
10/15/2026 17:06 200 13.25
10/15/2026 17:06 4 13.24
10/15/2026 17:06 200 13.24
10/15/2026 17:06 26 13.24
10/15/2026 17:06 100 13.24
10/15/2026 17:06 1 13.24
10/15/2026 17:06 42 13.24
10/15/2026 17:06 100 13.235
10/15/2026 17:06 58 13.24
10/15/2026 17:06 100 13.24
10/15/2026 17:06 50 13.24
10/15/2026 17:06 100 13.24
10/15/2026 17:06 100 13.24
10/15/2026 17:06 158 13.245
10/15/2026 17:06 125 13.245
10/15/2026 17:06 125 13.245
10/15/2026 17:06 125 13.245
10/15/2026 17:06 125 13.245
10/15/2026 17:06 125 13.245
10/15/2026 17:06 125 13.245
10/15/2026 17:06 42 13.245
10/15/2026 17:06 158 13.245
10/15/2026 17:06 7 13.24
10/15/2026 17:06 100 13.24
10/15/2026 17:06 10 13.24
10/15/2026 17:06 1800 13.24
10/15/2026 17:06 50 13.24
10/15/2026 17:06 100 13.23
10/15/2026 17:06 3 13.23
10/15/2026 17:06 5 13.23
10/15/2026 17:06 15 13.23
10/15/2026 17:06 6 13.23
10/15/2026 17:06 200 13.23
10/15/2026 17:06 50 13.23
10/15/2026 17:06 90 13.22
10/15/2026 17:06 200 13.22
10/15/2026 17:06 2 13.22
10/15/2026 17:06 100 13.22
10/15/2026 17:06 971 13.22
10/15/2026 17:06 100 13.22
10/15/2026 17:06 200 13.22
10/15/2026 17:06 100 13.22
10/15/2026 17:06 50 13.22
10/15/2026 17:06 100 13.215
10/15/2026 17:06 400 13.215
10/15/2026 17:06 581 13.215
10/15/2026 17:06 100 13.21
10/15/2026 17:06 100 13.21
10/15/2026 17:06 50 13.21
10/15/2026 17:06 319 13.21
10/15/2026 17:06 5 13.21
10/15/2026 17:06 3 13.21
10/15/2026 17:06 5 13.21
10/15/2026 17:06 1 13.21
10/15/2026 17:06 45 13.21
10/15/2026 17:06 55 13.21
10/15/2026 17:06 100 13.21
10/15/2026 17:06 45 13.21
10/15/2026 17:05 100 13.205
10/15/2026 17:05 20 13.20
10/15/2026 17:05 4 13.20
10/15/2026 17:05 80 13.20
10/15/2026 17:05 39 13.20
10/15/2026 17:05 50 13.20
10/15/2026 17:05 55 13.20
10/15/2026 17:05 45 13.20
10/15/2026 17:05 55 13.20
10/15/2026 17:05 45 13.20
10/15/2026 17:05 50 13.20
10/15/2026 17:05 5 13.20
10/15/2026 17:05 125 13.205
10/15/2026 17:05 39 13.20
10/15/2026 17:05 35 13.20
10/15/2026 17:05 26 13.20
10/15/2026 17:05 74 13.20
10/15/2026 17:05 26 13.20
10/15/2026 17:04 10 13.205
10/15/2026 17:03 100 13.21
10/15/2026 17:03 76 13.21
10/15/2026 17:03 100 13.21
10/15/2026 17:03 50 13.21
10/15/2026 17:02 200 13.21
10/15/2026 17:02 4 13.21
10/15/2026 17:02 5 13.21
10/15/2026 17:02 5 13.21
10/15/2026 17:02 4 13.21
10/15/2026 17:02 6 13.21
10/15/2026 17:02 100 13.21
10/15/2026 17:02 5 13.21
10/15/2026 17:02 5 13.21
10/15/2026 17:02 138 13.21
10/15/2026 17:02 100 13.21
10/15/2026 17:02 100 13.205
10/15/2026 17:02 100 13.21
10/15/2026 17:01 100 13.205
10/15/2026 17:00 5 13.20
10/15/2026 17:00 3 13.20
10/15/2026 17:00 3 13.20
10/15/2026 17:00 200 13.20
10/15/2026 17:00 50 13.20
10/15/2026 17:00 100 13.19
10/15/2026 17:00 50 13.19
10/15/2026 17:00 5 13.19
10/15/2026 17:00 5 13.19
10/15/2026 17:00 4 13.19
10/15/2026 17:00 4 13.19
10/15/2026 17:00 100 13.19
10/15/2026 17:00 100 13.19
10/15/2026 17:00 100 13.19
10/15/2026 16:59 150 13.18
10/15/2026 16:59 50 13.18
10/15/2026 16:59 1 13.18
10/15/2026 16:59 3 13.18
10/15/2026 16:59 39 13.18
10/15/2026 16:59 4 13.18
10/15/2026 16:59 4 13.18
10/15/2026 16:59 3 13.18
10/15/2026 16:59 50 13.18
10/15/2026 16:59 22 13.18
10/15/2026 16:59 17 13.18
10/15/2026 16:58 100 13.18
10/15/2026 16:58 100 13.18
10/15/2026 16:58 100 13.18
10/15/2026 16:58 5 13.18
10/15/2026 16:58 100 13.175
10/15/2026 16:57 200 13.17
10/15/2026 16:57 41 13.17
10/15/2026 16:57 50 13.17
10/15/2026 16:57 18 13.17
10/15/2026 16:57 4 13.17
10/15/2026 16:57 3 13.17
10/15/2026 16:57 3 13.17
10/15/2026 16:57 2 13.17
10/15/2026 16:57 4 13.17
10/15/2026 16:57 4 13.17
10/15/2026 16:57 4 13.17
10/15/2026 16:57 200 13.18
10/15/2026 16:57 70 13.18
10/15/2026 16:57 100 13.18
10/15/2026 16:57 25 13.18
10/15/2026 16:57 100 13.18
10/15/2026 16:57 100 13.18
10/15/2026 16:57 50 13.18
10/15/2026 16:56 200 13.19
10/15/2026 16:56 18 13.19
10/15/2026 16:56 5 13.19
10/15/2026 16:56 2 13.19
10/15/2026 16:56 16 13.19
10/15/2026 16:56 10 13.19
10/15/2026 16:56 23 13.19
10/15/2026 16:56 1 13.19
10/15/2026 16:56 99 13.19
10/15/2026 16:56 158 13.195
10/15/2026 16:56 100 13.20
10/15/2026 16:56 100 13.20
10/15/2026 16:56 20 13.20
10/15/2026 16:56 100 13.20
10/15/2026 16:56 50 13.20
10/15/2026 16:56 4 13.20
10/15/2026 16:56 100 13.20
10/15/2026 16:56 72 13.20
10/15/2026 16:55 153 13.205
10/15/2026 16:55 4 13.20
10/15/2026 16:55 4 13.20
10/15/2026 16:55 3 13.20
10/15/2026 16:55 59 13.20
10/15/2026 16:55 137 13.20
10/15/2026 16:55 104 13.20
10/15/2026 16:55 31 13.20
10/15/2026 16:55 104 13.20
10/15/2026 16:55 50 13.20
10/15/2026 16:55 815 13.20
10/15/2026 16:55 100 13.20
10/15/2026 16:54 100 13.20
10/15/2026 16:54 600 13.19
10/15/2026 16:54 6 13.19
10/15/2026 16:54 200 13.19
10/15/2026 16:54 1 13.19
10/15/2026 16:54 5 13.19
10/15/2026 16:54 4 13.19
10/15/2026 16:54 100 13.19
10/15/2026 16:54 5 13.19
10/15/2026 16:54 4 13.19
10/15/2026 16:54 6 13.19
10/15/2026 16:54 100 13.19
10/15/2026 16:54 600 13.19
10/15/2026 16:54 200 13.19
10/15/2026 16:54 24 13.19
10/15/2026 16:54 1 13.18
10/15/2026 16:54 4 13.18
10/15/2026 16:54 100 13.18
10/15/2026 16:54 95 13.18
10/15/2026 16:54 5 13.18
10/15/2026 16:54 45 13.18
10/15/2026 16:54 50 13.18
10/15/2026 16:53 100 13.185
10/15/2026 16:53 117 13.18
10/15/2026 16:53 83 13.18
10/15/2026 16:53 1 13.18
10/15/2026 16:53 16 13.18
10/15/2026 16:53 84 13.18
10/15/2026 16:53 100 13.18
10/15/2026 16:53 200 13.175
10/15/2026 16:53 9 13.175
10/15/2026 16:53 6 13.17
10/15/2026 16:53 4 13.17
10/15/2026 16:53 6 13.17
10/15/2026 16:53 5 13.17
10/15/2026 16:53 4 13.17
10/15/2026 16:53 200 13.17
10/15/2026 16:53 40 13.17
10/15/2026 16:53 100 13.17
10/15/2026 16:53 50 13.17
10/15/2026 16:51 100 13.165
10/15/2026 16:51 33 13.17
10/15/2026 16:51 50 13.17
10/15/2026 16:51 20 13.17
10/15/2026 16:51 192 13.17
10/15/2026 16:51 100 13.17
10/15/2026 16:51 100 13.17
10/15/2026 16:51 100 13.17
10/15/2026 16:51 100 13.17
10/15/2026 16:51 200 13.17
10/15/2026 16:51 50 13.17
10/15/2026 16:51 5 13.16
10/15/2026 16:51 100 13.16
10/15/2026 16:51 90 13.16
10/15/2026 16:51 10 13.16
10/15/2026 16:51 6 13.16
10/15/2026 16:51 100 13.16
10/15/2026 16:51 1 13.15
10/15/2026 16:51 4 13.15
10/15/2026 16:51 5 13.15
10/15/2026 16:51 6 13.15
10/15/2026 16:51 5 13.15
10/15/2026 16:51 5 13.15
10/15/2026 16:51 1 13.15
10/15/2026 16:51 5 13.15
10/15/2026 16:51 80 13.15
10/15/2026 16:51 20 13.15
10/15/2026 16:51 50 13.15
10/15/2026 16:50 100 13.145
10/15/2026 16:50 50 13.14
10/15/2026 16:49 40 13.14
10/15/2026 16:49 200 13.14
10/15/2026 16:49 71 13.14
10/15/2026 16:49 50 13.14
10/15/2026 16:49 50 13.14
10/15/2026 16:49 100 13.14
10/15/2026 16:49 50 13.14
10/15/2026 16:49 60 13.14
10/15/2026 16:49 20 13.14
10/15/2026 16:48 1 13.13
10/15/2026 16:48 100 13.13
10/15/2026 16:48 1 13.13
10/15/2026 16:48 51 13.12
10/15/2026 16:48 6 13.12
10/15/2026 16:48 100 13.12
10/15/2026 16:48 4 13.12
10/15/2026 16:48 7 13.12
10/15/2026 16:48 5 13.12
10/15/2026 16:48 100 13.12
10/15/2026 16:48 158 13.12
10/15/2026 16:48 65 13.12
10/15/2026 16:48 35 13.12
10/15/2026 16:48 2 13.12
10/15/2026 16:48 18 13.12
10/15/2026 16:48 2 13.12
10/15/2026 16:48 100 13.12
10/15/2026 16:48 100 13.125
10/15/2026 16:48 31 13.13
10/15/2026 16:48 40 13.13
10/15/2026 16:48 10 13.13
10/15/2026 16:48 100 13.13
10/15/2026 16:48 77 13.13
10/15/2026 16:48 11 13.13
10/15/2026 16:48 2 13.13
10/15/2026 16:48 100 13.13
10/15/2026 16:47 50 13.14
10/15/2026 16:47 50 13.14
10/15/2026 16:47 100 13.14
10/15/2026 16:47 50 13.14
10/15/2026 16:47 1 13.14
10/15/2026 16:47 100 13.14
10/15/2026 16:47 2 13.14
10/15/2026 16:47 5 13.14
10/15/2026 16:47 40 13.14
10/15/2026 16:47 400 13.14
10/15/2026 16:47 100 13.14
10/15/2026 16:47 50 13.14
10/15/2026 16:47 158 13.135
10/15/2026 16:47 7 13.13
10/15/2026 16:47 5 13.13
10/15/2026 16:47 100 13.125
10/15/2026 16:47 100 13.13
10/15/2026 16:47 200 13.13
10/15/2026 16:46 109 13.13
10/15/2026 16:46 23 13.13
10/15/2026 16:46 4 13.13
10/15/2026 16:46 8 13.13
10/15/2026 16:46 4 13.13
10/15/2026 16:46 39 13.13
10/15/2026 16:46 3 13.13
10/15/2026 16:46 101 13.13
10/15/2026 16:46 99 13.13
10/15/2026 16:46 1 13.13
10/15/2026 16:45 50 13.12
10/15/2026 16:45 6 13.12
10/15/2026 16:45 1 13.12
10/15/2026 16:45 100 13.12
10/15/2026 16:45 4 13.12
10/15/2026 16:45 6 13.12
10/15/2026 16:45 50 13.12
10/15/2026 16:45 100 13.12
10/15/2026 16:45 4 13.13
10/15/2026 16:45 50 13.13
10/15/2026 16:45 50 13.13
10/15/2026 16:45 50 13.13
10/15/2026 16:45 50 13.13
10/15/2026 16:45 50 13.13
10/15/2026 16:45 100 13.135
10/15/2026 16:44 5 13.13
10/15/2026 16:44 50 13.13
10/15/2026 16:44 42 13.125
10/15/2026 16:44 158 13.125
10/15/2026 16:44 50 13.12
10/15/2026 16:44 100 13.12
10/15/2026 16:44 1 13.12
10/15/2026 16:44 2 13.12
10/15/2026 16:44 14 13.12
10/15/2026 16:44 100 13.13
10/15/2026 16:44 100 13.13
10/15/2026 16:44 50 13.13
10/15/2026 16:44 50 13.14
10/15/2026 16:44 50 13.14
10/15/2026 16:44 50 13.14
10/15/2026 16:44 50 13.14
10/15/2026 16:44 100 13.14
10/15/2026 16:43 792 13.145
10/15/2026 16:43 600 13.145
10/15/2026 16:43 600 13.145
10/15/2026 16:43 600 13.145
10/15/2026 16:43 600 13.145
10/15/2026 16:43 600 13.145
10/15/2026 16:43 600 13.145
10/15/2026 16:43 200 13.145
10/15/2026 16:43 200 13.145
10/15/2026 16:43 200 13.145
10/15/2026 16:43 200 13.145
10/15/2026 16:43 125 13.145
10/15/2026 16:43 125 13.145
10/15/2026 16:43 125 13.145
10/15/2026 16:43 125 13.145
10/15/2026 16:43 125 13.145
10/15/2026 16:43 51 13.145
10/15/2026 16:43 20 13.14
10/15/2026 16:43 50 13.14
10/15/2026 16:43 18 13.14
10/15/2026 16:43 12 13.14
10/15/2026 16:43 100 13.145
10/15/2026 16:43 100 13.15
10/15/2026 16:43 1 13.15
10/15/2026 16:43 3 13.15
10/15/2026 16:43 12 13.15
10/15/2026 16:42 28 13.15
10/15/2026 16:42 50 13.15
10/15/2026 16:42 100 13.155
10/15/2026 16:42 3 13.15
10/15/2026 16:42 4 13.14
10/15/2026 16:42 7 13.14
10/15/2026 16:42 184 13.14
10/15/2026 16:41 12 13.14
10/15/2026 16:41 100 13.14
10/15/2026 16:41 126 13.145
10/15/2026 16:41 44 13.14
10/15/2026 16:41 4 13.14
10/15/2026 16:41 5 13.13
10/15/2026 16:41 100 13.13
10/15/2026 16:41 100 13.125
10/15/2026 16:41 100 13.12
10/15/2026 16:41 4 13.12
10/15/2026 16:41 100 13.12
10/15/2026 16:41 400 13.12
10/15/2026 16:40 100 13.115
10/15/2026 16:40 20 13.10
10/15/2026 16:40 100 13.10
10/15/2026 16:40 5 13.10
10/15/2026 16:40 106 13.10
10/15/2026 16:40 94 13.10
10/15/2026 16:40 1 13.10
10/15/2026 16:40 5 13.10
10/15/2026 16:40 50 13.10
10/15/2026 16:40 50 13.10
10/15/2026 16:40 100 13.09
10/15/2026 16:40 100 13.09
10/15/2026 16:40 3 13.09
10/15/2026 16:40 3 13.09
10/15/2026 16:40 5 13.09
10/15/2026 16:40 3 13.09
10/15/2026 16:40 10 13.085
10/15/2026 16:39 50 13.08
10/15/2026 16:39 100 13.08
10/15/2026 16:39 50 13.08
10/15/2026 16:39 50 13.08
10/15/2026 16:39 100 13.08
10/15/2026 16:39 50 13.08
10/15/2026 16:39 50 13.08
10/15/2026 16:39 200 13.085
10/15/2026 16:39 77 13.09
10/15/2026 16:39 98 13.09
10/15/2026 16:39 20 13.09
10/15/2026 16:39 100 13.09
10/15/2026 16:39 100 13.09
10/15/2026 16:39 100 13.09
10/15/2026 16:39 92 13.09
10/15/2026 16:39 8 13.09
10/15/2026 16:39 42 13.09
10/15/2026 16:39 50 13.09
10/15/2026 16:39 50 13.09
10/15/2026 16:38 100 13.09
10/15/2026 16:38 4 13.09
10/15/2026 16:38 3 13.09
10/15/2026 16:38 14 13.09
10/15/2026 16:38 86 13.09
10/15/2026 16:38 3 13.09
10/15/2026 16:38 3 13.09
10/15/2026 16:38 5 13.09
10/15/2026 16:38 3 13.09
10/15/2026 16:38 54 13.085
10/15/2026 16:38 30 13.09
10/15/2026 16:38 20 13.09
10/15/2026 16:38 100 13.09
10/15/2026 16:38 300 13.09
10/15/2026 16:38 100 13.09
10/15/2026 16:38 42 13.09
10/15/2026 16:38 11 13.09
10/15/2026 16:38 39 13.09
10/15/2026 16:38 42 13.09
10/15/2026 16:38 219 13.09
10/15/2026 16:38 100 13.095
10/15/2026 16:37 100 13.095
10/15/2026 16:37 100 13.095
10/15/2026 16:37 100 13.09
10/15/2026 16:37 1 13.09
10/15/2026 16:37 2 13.09
10/15/2026 16:37 100 13.09
10/15/2026 16:37 4 13.09
10/15/2026 16:37 50 13.09
10/15/2026 16:34 50 13.08
10/15/2026 16:34 100 13.09
10/15/2026 16:34 77 13.09
10/15/2026 16:34 46 13.09
10/15/2026 16:34 100 13.09
10/15/2026 16:34 100 13.10
10/15/2026 16:34 100 13.10
10/15/2026 16:34 50 13.10
10/15/2026 16:34 3 13.10
10/15/2026 16:34 100 13.10
10/15/2026 16:34 9 13.10
10/15/2026 16:33 195 13.09
10/15/2026 16:33 1 13.09
10/15/2026 16:33 1 13.09
10/15/2026 16:33 80 13.09
10/15/2026 16:33 100 13.09
10/15/2026 16:33 5 13.09
10/15/2026 16:33 45 13.08
10/15/2026 16:33 5 13.08
10/15/2026 16:33 100 13.08
10/15/2026 16:33 50 13.08
10/15/2026 16:33 12 13.09
10/15/2026 16:33 4 13.09
10/15/2026 16:33 3 13.09
10/15/2026 16:33 3 13.09
10/15/2026 16:33 100 13.09
10/15/2026 16:33 3 13.09
10/15/2026 16:33 17 13.09
10/15/2026 16:33 8 13.09
10/15/2026 16:33 25 13.09
10/15/2026 16:33 50 13.09
10/15/2026 16:33 438 13.10
10/15/2026 16:33 33 13.10
10/15/2026 16:33 2 13.10
10/15/2026 16:33 30 13.10
10/15/2026 16:33 100 13.10
10/15/2026 16:33 50 13.10
10/15/2026 16:33 100 13.11
10/15/2026 16:33 100 13.11
10/15/2026 16:33 10 13.11
10/15/2026 16:33 5 13.11
10/15/2026 16:33 39 13.11
10/15/2026 16:33 27 13.11
10/15/2026 16:33 100 13.11
10/15/2026 16:33 166 13.11
10/15/2026 16:33 50 13.11
10/15/2026 16:33 100 13.115
10/15/2026 16:32 20 13.11
10/15/2026 16:32 5 13.11
10/15/2026 16:32 600 13.11
10/15/2026 16:32 7 13.11
10/15/2026 16:32 12 13.11
10/15/2026 16:32 3 13.11
10/15/2026 16:32 3 13.11
10/15/2026 16:32 6 13.11
10/15/2026 16:32 3 13.11
10/15/2026 16:31 100 13.10
10/15/2026 16:31 3 13.10
10/15/2026 16:31 3 13.10
10/15/2026 16:31 100 13.10
10/15/2026 16:31 27 13.10
10/15/2026 16:31 14 13.10
10/15/2026 16:31 16 13.10
10/15/2026 16:31 11 13.10
10/15/2026 16:31 100 13.10
10/15/2026 16:30 2 13.10
10/15/2026 16:30 100 13.10
10/15/2026 16:30 90 13.095
10/15/2026 16:30 200 13.095
10/15/2026 16:30 310 13.09
10/15/2026 16:30 40 13.09
10/15/2026 16:30 100 13.09
10/15/2026 16:30 50 13.09
10/15/2026 16:30 50 13.09
10/15/2026 16:30 50 13.09
10/15/2026 16:30 5 13.08
10/15/2026 16:30 100 13.08
10/15/2026 16:30 46 13.07
10/15/2026 16:30 54 13.07
10/15/2026 16:30 20 13.07
10/15/2026 16:30 74 13.07
10/15/2026 16:30 306 13.07
10/15/2026 16:30 3 13.07
10/15/2026 16:30 4 13.07
10/15/2026 16:30 67 13.07
10/15/2026 16:30 33 13.07
10/15/2026 16:30 5 13.07
10/15/2026 16:30 4 13.07
10/15/2026 16:30 100 13.07
10/15/2026 16:28 100 13.06
10/15/2026 16:28 100 13.065
10/15/2026 16:27 50 13.07
10/15/2026 16:27 450 13.07
10/15/2026 16:27 100 13.07
10/15/2026 16:27 50 13.07
10/15/2026 16:27 100 13.07
10/15/2026 16:27 200 13.07
10/15/2026 16:27 40 13.07
10/15/2026 16:27 100 13.07
10/15/2026 16:27 100 13.07
10/15/2026 16:27 3 13.07
10/15/2026 16:27 100 13.06
10/15/2026 16:27 5 13.06
10/15/2026 16:27 40 13.06
10/15/2026 16:27 16 13.06
10/15/2026 16:27 16 13.06
10/15/2026 16:26 100 13.05
10/15/2026 16:26 100 13.05
10/15/2026 16:26 100 13.05
10/15/2026 16:26 22 13.05
10/15/2026 16:26 3 13.04
10/15/2026 16:26 6 13.04
10/15/2026 16:26 100 13.03
10/15/2026 16:26 48 13.03
10/15/2026 16:26 50 13.03
10/15/2026 16:26 4 13.03
10/15/2026 16:26 5 13.03
10/15/2026 16:26 49 13.03
10/15/2026 16:26 3 13.03
10/15/2026 16:26 47 13.03
10/15/2026 16:26 6 13.03
10/15/2026 16:26 100 13.025
10/15/2026 16:26 62 13.02
10/15/2026 16:26 16 13.02
10/15/2026 16:25 100 13.01
10/15/2026 16:25 50 13.01
10/15/2026 16:25 100 13.01
10/15/2026 16:25 50 13.01
10/15/2026 16:25 100 13.01
10/15/2026 16:25 100 13.01
10/15/2026 16:25 59 13.01
10/15/2026 16:25 20 13.01
10/15/2026 16:25 21 13.01
10/15/2026 16:24 79 13.01
10/15/2026 16:24 21 13.01
10/15/2026 16:24 100 13.015
10/15/2026 16:24 4 13.01
10/15/2026 16:24 100 13.005
10/15/2026 16:24 50 13.00
10/15/2026 16:24 50 13.00
10/15/2026 16:23 100 13.00
10/15/2026 16:23 100 13.00
10/15/2026 16:23 50 13.00
10/15/2026 16:23 10 13.00
10/15/2026 16:23 50 13.00
10/15/2026 16:23 100 13.00
10/15/2026 16:23 50 13.00
10/15/2026 16:23 18 13.01
10/15/2026 16:23 12 13.01
10/15/2026 16:23 17 13.01
10/15/2026 16:23 100 13.01
10/15/2026 16:23 50 13.01
10/15/2026 16:23 50 13.01
10/15/2026 16:22 100 13.01
10/15/2026 16:22 84 13.01
10/15/2026 16:22 16 13.01
10/15/2026 16:22 100 13.01
10/15/2026 16:22 100 13.01
10/15/2026 16:22 100 13.01
10/15/2026 16:22 100 13.01
10/15/2026 16:22 50 13.01
10/15/2026 16:22 100 13.01
10/15/2026 16:22 100 13.01
10/15/2026 16:22 49 13.01
10/15/2026 16:22 100 13.01
10/15/2026 16:22 51 13.01
10/15/2026 16:22 50 13.01
10/15/2026 16:22 50 13.01
10/15/2026 16:21 100 13.015
10/15/2026 16:21 100 13.015
10/15/2026 16:21 55 13.02
10/15/2026 16:21 145 13.02
10/15/2026 16:21 5 13.02
10/15/2026 16:21 50 13.02
10/15/2026 16:21 10 13.03
10/15/2026 16:21 10 13.03
10/15/2026 16:21 50 13.03
10/15/2026 16:21 16 13.03
10/15/2026 16:21 31 13.03
10/15/2026 16:21 50 13.03
10/15/2026 16:21 19 13.03
10/15/2026 16:21 53 13.03
10/15/2026 16:21 37 13.03
10/15/2026 16:21 10 13.03
10/15/2026 16:21 6 13.03
10/15/2026 16:21 21 13.03
10/15/2026 16:21 141 13.03
10/15/2026 16:21 32 13.03
10/15/2026 16:20 33 13.04
10/15/2026 16:20 67 13.04
10/15/2026 16:20 33 13.04
10/15/2026 16:20 100 13.045
10/15/2026 16:19 300 13.05
10/15/2026 16:19 100 13.05
10/15/2026 16:19 100 13.05
10/15/2026 16:19 12 13.05
10/15/2026 16:19 50 13.05
10/15/2026 16:19 631 13.06
10/15/2026 16:19 21 13.06
10/15/2026 16:19 142 13.06
10/15/2026 16:19 50 13.06
10/15/2026 16:19 125 13.06
10/15/2026 16:19 103 13.06
10/15/2026 16:19 3 13.06
10/15/2026 16:19 100 13.06
10/15/2026 16:19 200 13.05
10/15/2026 16:19 27 13.05
10/15/2026 16:19 50 13.05
10/15/2026 16:19 47 13.05
10/15/2026 16:17 119 13.05
10/15/2026 16:17 81 13.05
10/15/2026 16:17 50 13.05
10/15/2026 16:17 600 13.06
10/15/2026 16:17 50 13.06
10/15/2026 16:17 23 13.06
10/15/2026 16:17 100 13.06
10/15/2026 16:17 24 13.06
10/15/2026 16:17 200 13.06
10/15/2026 16:17 100 13.065
10/15/2026 16:16 200 13.07
10/15/2026 16:16 74 13.06
10/15/2026 16:16 26 13.06
10/15/2026 16:16 50 13.06
10/15/2026 16:16 200 13.06
10/15/2026 16:16 100 13.05
10/15/2026 16:16 100 13.05
10/15/2026 16:16 50 13.05
10/15/2026 16:16 100 13.045
10/15/2026 16:16 4 13.05
10/15/2026 16:16 16 13.06
10/15/2026 16:16 100 13.06
10/15/2026 16:16 100 13.06
10/15/2026 16:15 200 13.06
10/15/2026 16:15 125 13.07
10/15/2026 16:15 100 13.07
10/15/2026 16:15 45 13.07
10/15/2026 16:15 1 13.07
10/15/2026 16:15 200 13.07
10/15/2026 16:15 4 13.07
10/15/2026 16:15 200 13.06
10/15/2026 16:15 100 13.065
10/15/2026 16:15 57 13.06
10/15/2026 16:15 200 13.06
10/15/2026 16:15 4 13.06
10/15/2026 16:15 4 13.06
10/15/2026 16:15 77 13.06
10/15/2026 16:15 23 13.06
10/15/2026 16:15 50 13.06
10/15/2026 16:15 125 13.055
10/15/2026 16:15 37 13.07
10/15/2026 16:15 22 13.07
10/15/2026 16:15 211 13.07
10/15/2026 16:15 26 13.07
10/15/2026 16:15 1 13.07
10/15/2026 16:15 200 13.07
10/15/2026 16:15 50 13.07
10/15/2026 16:15 50 13.07
10/15/2026 16:14 4 13.07
10/15/2026 16:14 3 13.07
10/15/2026 16:14 100 13.06
10/15/2026 16:14 100 13.065
10/15/2026 16:14 100 13.065
10/15/2026 16:14 36 13.07
10/15/2026 16:14 100 13.07
10/15/2026 16:14 17 13.07
10/15/2026 16:14 100 13.07
10/15/2026 16:14 600 13.07
10/15/2026 16:14 32 13.07
10/15/2026 16:14 150 13.07
10/15/2026 16:14 50 13.07
10/15/2026 16:14 100 13.08
10/15/2026 16:14 88 13.08
10/15/2026 16:14 100 13.085
10/15/2026 16:14 100 13.085
10/15/2026 16:13 45 13.08
10/15/2026 16:13 31 13.09
10/15/2026 16:13 32 13.09
10/15/2026 16:13 37 13.09
10/15/2026 16:13 100 13.09
10/15/2026 16:13 100 13.10
10/15/2026 16:13 50 13.10
10/15/2026 16:13 50 13.10
10/15/2026 16:12 16 13.10
10/15/2026 16:12 100 13.10
10/15/2026 16:12 100 13.10
10/15/2026 16:12 110 13.10
10/15/2026 16:12 12 13.10
10/15/2026 16:12 17 13.10
10/15/2026 16:12 50 13.10
10/15/2026 16:12 199 13.11
10/15/2026 16:12 1 13.11
10/15/2026 16:12 472 13.12
10/15/2026 16:12 528 13.12
10/15/2026 16:12 147 13.12
10/15/2026 16:12 25 13.12
10/15/2026 16:12 200 13.12
10/15/2026 16:12 50 13.12
10/15/2026 16:12 300 13.12
10/15/2026 16:12 5 13.12
10/15/2026 16:12 100 13.12
10/15/2026 16:12 200 13.12
10/15/2026 16:12 50 13.12
10/15/2026 16:12 200 13.115
10/15/2026 16:12 200 13.11
10/15/2026 16:12 100 13.11
10/15/2026 16:12 100 13.11
10/15/2026 16:12 100 13.11
10/15/2026 16:12 50 13.11
10/15/2026 16:12 200 13.11
10/15/2026 16:12 10 13.11
10/15/2026 16:12 6 13.11
10/15/2026 16:12 50 13.11
10/15/2026 16:12 100 13.11
10/15/2026 16:12 300 13.10
10/15/2026 16:12 100 13.10
10/15/2026 16:12 100 13.10
10/15/2026 16:12 5 13.10
10/15/2026 16:12 5 13.10
10/15/2026 16:12 3 13.10
10/15/2026 16:12 100 13.10
10/15/2026 16:12 65 13.10
10/15/2026 16:12 24 13.10
10/15/2026 16:12 50 13.10
10/15/2026 16:11 75 13.095
10/15/2026 16:11 125 13.095
10/15/2026 16:11 89 13.09
10/15/2026 16:11 400 13.09
10/15/2026 16:11 4 13.09
10/15/2026 16:11 200 13.09
10/15/2026 16:11 496 13.09
10/15/2026 16:11 4 13.09
10/15/2026 16:11 149 13.09
10/15/2026 16:11 100 13.09
10/15/2026 16:11 100 13.09
10/15/2026 16:11 50 13.09
10/15/2026 16:11 500 13.085
10/15/2026 16:11 100 13.085
10/15/2026 16:11 100 13.085
10/15/2026 16:10 32 13.09
10/15/2026 16:10 68 13.09
10/15/2026 16:10 50 13.10
10/15/2026 16:09 150 13.09
10/15/2026 16:09 50 13.09
10/15/2026 16:09 50 13.09
10/15/2026 16:09 181 13.10
10/15/2026 16:09 819 13.10
10/15/2026 16:09 60 13.10
10/15/2026 16:09 100 13.10
10/15/2026 16:09 147 13.10
10/15/2026 16:09 50 13.10
10/15/2026 16:09 5 13.10
10/15/2026 16:09 16 13.10
10/15/2026 16:09 100 13.10
10/15/2026 16:09 200 13.10
10/15/2026 16:09 74 13.10
10/15/2026 16:09 387 13.10
10/15/2026 16:09 7 13.10
10/15/2026 16:09 6 13.10
10/15/2026 16:09 100 13.105
10/15/2026 16:09 26 13.105
10/15/2026 16:09 100 13.10
10/15/2026 16:09 100 13.10
10/15/2026 16:09 5 13.10
10/15/2026 16:09 500 13.10
10/15/2026 16:09 400 13.10
10/15/2026 16:09 200 13.09
10/15/2026 16:09 125 13.09
10/15/2026 16:09 75 13.09
10/15/2026 16:08 4 13.08
10/15/2026 16:08 100 13.08
10/15/2026 16:08 200 13.08
10/15/2026 16:08 92 13.08
10/15/2026 16:08 200 13.08
10/15/2026 16:08 200 13.08
10/15/2026 16:08 100 13.08
10/15/2026 16:08 100 13.08
10/15/2026 16:08 239 13.08
10/15/2026 16:08 22 13.08
10/15/2026 16:08 255 13.08
10/15/2026 16:08 43 13.08
10/15/2026 16:08 100 13.08
10/15/2026 16:08 37 13.08
10/15/2026 16:08 200 13.08
10/15/2026 16:08 50 13.08
10/15/2026 16:08 100 13.085
10/15/2026 16:08 100 13.085
10/15/2026 16:08 1 13.085
10/15/2026 16:08 10 13.085
10/15/2026 16:08 200 13.08
10/15/2026 16:07 325 13.07
10/15/2026 16:07 200 13.07
10/15/2026 16:07 400 13.07
10/15/2026 16:07 50 13.07
10/15/2026 16:07 100 13.065
10/15/2026 16:07 100 13.065
10/15/2026 16:07 200 13.06
10/15/2026 16:07 200 13.06
10/15/2026 16:07 5 13.05
10/15/2026 16:07 500 13.05
10/15/2026 16:07 200 13.05
10/15/2026 16:07 4 13.05
10/15/2026 16:07 50 13.05
10/15/2026 16:07 350 13.04
10/15/2026 16:07 200 13.04
10/15/2026 16:07 4 13.04
10/15/2026 16:07 75 13.04
10/15/2026 16:07 100 13.03
10/15/2026 16:07 100 13.03
10/15/2026 16:07 5 13.03
10/15/2026 16:07 200 13.03
10/15/2026 16:06 50 13.03
10/15/2026 16:06 50 13.03
10/15/2026 16:06 75 13.025
10/15/2026 16:06 100 13.02
10/15/2026 16:06 100 13.02
10/15/2026 16:06 50 13.02
10/15/2026 16:06 100 13.02
10/15/2026 16:06 47 13.02
10/15/2026 16:06 53 13.02
10/15/2026 16:06 94 13.02
10/15/2026 16:06 200 13.02
10/15/2026 16:06 200 13.02
10/15/2026 16:06 6 13.02
10/15/2026 16:06 32 13.02
10/15/2026 16:06 100 13.02
10/15/2026 16:06 50 13.02
10/15/2026 16:06 100 13.02
10/15/2026 16:06 300 13.02
10/15/2026 16:06 500 13.02
10/15/2026 16:05 100 13.015
10/15/2026 16:05 100 13.015
10/15/2026 16:05 5 13.01
10/15/2026 16:05 32 13.01
10/15/2026 16:05 100 13.01
10/15/2026 16:05 175 13.00
10/15/2026 16:05 25 13.00
10/15/2026 16:05 500 12.99
10/15/2026 16:04 100 12.985
10/15/2026 16:04 1 12.985
10/15/2026 16:04 100 12.985
10/15/2026 16:04 100 12.985
10/15/2026 16:04 98 12.99
10/15/2026 16:04 25 12.99
10/15/2026 16:04 20 12.99
10/15/2026 16:04 60 12.99
10/15/2026 16:04 40 12.99
10/15/2026 16:04 10 12.99
10/15/2026 16:04 50 12.99
10/15/2026 16:03 300 12.995
10/15/2026 16:03 100 12.995
10/15/2026 16:03 36 12.99
10/15/2026 16:03 200 12.99
10/15/2026 16:03 200 12.99
10/15/2026 16:03 50 12.99
10/15/2026 16:03 7 12.98
10/15/2026 16:03 13 12.98
10/15/2026 16:03 280 12.98
10/15/2026 16:03 467 12.98
10/15/2026 16:03 50 12.98
10/15/2026 16:03 87 12.98
10/15/2026 16:03 200 12.98
10/15/2026 16:02 96 12.99
10/15/2026 16:02 50 12.99
10/15/2026 16:02 87 12.99
10/15/2026 16:02 100 12.99
10/15/2026 16:02 100 12.99
10/15/2026 16:02 100 12.99
10/15/2026 16:02 7 12.99
10/15/2026 16:02 200 12.99
10/15/2026 16:02 100 12.99
10/15/2026 16:02 56 12.99
10/15/2026 16:02 44 12.99
10/15/2026 16:02 6 12.99
10/15/2026 16:02 50 12.99
10/15/2026 16:01 200 12.98
10/15/2026 16:01 400 12.985
10/15/2026 16:01 8 12.98
10/15/2026 16:01 42 12.98
10/15/2026 16:01 100 12.98
10/15/2026 16:01 460 12.98
10/15/2026 16:01 179 12.98
10/15/2026 16:01 10 12.98
10/15/2026 16:01 11 12.98
10/15/2026 16:01 100 12.98
10/15/2026 16:01 100 12.98
10/15/2026 16:01 300 12.98
10/15/2026 16:01 125 12.975
10/15/2026 16:01 200 12.97
10/15/2026 16:01 8 12.965
10/15/2026 16:01 23 12.98
10/15/2026 16:01 21 12.98
10/15/2026 16:01 12 12.98
10/15/2026 16:01 30 12.98
10/15/2026 16:01 50 12.98
10/15/2026 16:01 123 12.98
10/15/2026 16:01 277 12.98
10/15/2026 16:01 100 12.99
10/15/2026 16:01 16 12.99
10/15/2026 16:01 50 12.99
10/15/2026 16:01 11 12.99
10/15/2026 16:01 129 12.99
10/15/2026 16:01 100 12.985
10/15/2026 16:01 14 12.99
10/15/2026 16:01 95 12.99
10/15/2026 16:00 50 12.99
10/15/2026 16:00 32 12.99
10/15/2026 16:00 50 13.00
10/15/2026 16:00 100 13.00
10/15/2026 16:00 5 13.00
10/15/2026 16:00 95 13.00
10/15/2026 16:00 5 13.00
10/15/2026 16:00 12 13.00
10/15/2026 16:00 30 13.00
10/15/2026 16:00 21 13.00
10/15/2026 16:00 39 13.01
10/15/2026 16:00 180 13.01
10/15/2026 15:59 200 13.01
10/15/2026 15:59 500 13.01
10/15/2026 15:59 200 13.00
10/15/2026 15:59 329 13.00
10/15/2026 15:59 1 13.00
10/15/2026 15:58 100 12.99
10/15/2026 15:58 329 12.99
10/15/2026 15:58 100 12.99
10/15/2026 15:58 150 12.99
10/15/2026 15:58 250 12.99
10/15/2026 15:58 17 12.99
10/15/2026 15:58 100 12.99
10/15/2026 15:58 1 12.99
10/15/2026 15:58 73 12.99
10/15/2026 15:58 50 12.99
10/15/2026 15:57 100 12.995
10/15/2026 15:57 50 12.98
10/15/2026 15:57 200 12.98
10/15/2026 15:57 100 12.98
10/15/2026 15:57 500 12.98
10/15/2026 15:57 100 12.98
10/15/2026 15:57 100 12.975
10/15/2026 15:57 100 12.975
10/15/2026 15:57 100 12.975
10/15/2026 15:57 100 12.97
10/15/2026 15:57 200 12.97
10/15/2026 15:57 100 12.97
10/15/2026 15:57 20 12.97
10/15/2026 15:57 50 12.97
10/15/2026 15:57 100 12.96
10/15/2026 15:57 50 12.96
10/15/2026 15:57 200 12.95
10/15/2026 15:57 471 12.95
10/15/2026 15:57 29 12.95
10/15/2026 15:57 50 12.95
10/15/2026 15:56 10 12.94
10/15/2026 15:56 600 12.94
10/15/2026 15:56 47 12.94
10/15/2026 15:56 27 12.94
10/15/2026 15:56 316 12.94
10/15/2026 15:56 50 12.94
10/15/2026 15:56 400 12.935
10/15/2026 15:56 100 12.94
10/15/2026 15:56 100 12.94
10/15/2026 15:56 38 12.94
10/15/2026 15:56 100 12.94
10/15/2026 15:56 5 12.94
10/15/2026 15:56 5 12.94
10/15/2026 15:56 5 12.94
10/15/2026 15:56 75 12.94
10/15/2026 15:56 100 12.95
10/15/2026 15:56 5 12.95
10/15/2026 15:56 5 12.95
10/15/2026 15:56 10 12.95
10/15/2026 15:56 50 12.95
10/15/2026 15:56 100 12.96
10/15/2026 15:56 41 12.96
10/15/2026 15:56 50 12.96
10/15/2026 15:56 59 12.96
10/15/2026 15:55 100 12.965
10/15/2026 15:55 100 12.965
10/15/2026 15:55 100 12.97
10/15/2026 15:55 150 12.97
10/15/2026 15:55 50 12.97
10/15/2026 15:55 200 12.97
10/15/2026 15:55 6 12.97
10/15/2026 15:55 100 12.975
10/15/2026 15:55 20 12.97
10/15/2026 15:55 100 12.96
10/15/2026 15:55 200 12.96
10/15/2026 15:55 496 12.96
10/15/2026 15:55 4 12.96
10/15/2026 15:55 50 12.96
10/15/2026 15:55 56 12.96
10/15/2026 15:54 1 12.96
10/15/2026 15:54 500 12.96
10/15/2026 15:54 300 12.96
10/15/2026 15:54 50 12.96
10/15/2026 15:54 56 12.96
10/15/2026 15:53 40 12.96
10/15/2026 15:53 50 12.96
10/15/2026 15:53 164 12.96
10/15/2026 15:53 500 12.96
10/15/2026 15:53 400 12.96
10/15/2026 15:53 50 12.96
10/15/2026 15:53 60 12.96
10/15/2026 15:53 500 12.96
10/15/2026 15:53 13 12.96
10/15/2026 15:53 13 12.96
10/15/2026 15:53 74 12.96
10/15/2026 15:53 87 12.96
10/15/2026 15:53 13 12.96
10/15/2026 15:53 200 12.96
10/15/2026 15:53 256 12.96
10/15/2026 15:53 165 12.96
10/15/2026 15:53 10 12.96
10/15/2026 15:53 325 12.96
10/15/2026 15:53 20 12.96
10/15/2026 15:53 50 12.96
10/15/2026 15:53 50 12.97
10/15/2026 15:53 200 12.97
10/15/2026 15:53 100 12.97
10/15/2026 15:53 500 12.97
10/15/2026 15:53 50 12.97
10/15/2026 15:52 100 12.97
10/15/2026 15:52 100 12.97
10/15/2026 15:52 200 12.97
10/15/2026 15:52 331 12.97
10/15/2026 15:52 150 12.975
10/15/2026 15:52 107 12.97
10/15/2026 15:52 100 12.97
10/15/2026 15:52 283 12.97
10/15/2026 15:52 10 12.97
10/15/2026 15:52 50 12.97
10/15/2026 15:52 500 12.97
10/15/2026 15:51 500 12.96
10/15/2026 15:51 200 12.96
10/15/2026 15:51 100 12.96
10/15/2026 15:51 16 12.97
10/15/2026 15:50 276 12.97
10/15/2026 15:50 100 12.97
10/15/2026 15:50 1 12.97
10/15/2026 15:50 1 12.98
10/15/2026 15:50 10 12.98
10/15/2026 15:50 10 12.98
10/15/2026 15:50 20 12.98
10/15/2026 15:50 40 12.98
10/15/2026 15:50 100 12.98
10/15/2026 15:50 300 12.98
10/15/2026 15:50 492 12.98
10/15/2026 15:44 200 12.955
10/15/2026 15:44 87 12.96
10/15/2026 15:44 313 12.96
10/15/2026 15:44 920 12.96
10/15/2026 15:44 67 12.96
10/15/2026 15:44 20 12.95
10/15/2026 15:44 820 12.94
10/15/2026 15:44 400 12.94
10/15/2026 15:44 394 12.95
10/15/2026 15:44 300 12.94
10/15/2026 15:44 318 12.94
10/15/2026 15:44 8 12.94
10/15/2026 15:44 1036 12.94
10/15/2026 15:42 200 13.00
10/15/2026 15:42 100 13.02
10/15/2026 15:42 100 13.03
10/15/2026 15:41 3 13.02
10/15/2026 15:41 100 13.02
10/15/2026 15:41 28 13.02
10/15/2026 15:41 100 13.02
10/15/2026 15:41 42 13.01
10/15/2026 15:41 340 13.01
10/15/2026 15:41 340 13.00
10/15/2026 15:41 500 13.00
10/15/2026 15:41 200 13.00
10/15/2026 15:41 100 13.00
10/15/2026 15:40 100 12.99
10/15/2026 15:39 88 13.00
10/15/2026 15:39 12 13.00
10/15/2026 15:38 48 13.03
10/15/2026 15:38 150 13.03
10/15/2026 15:38 100 13.03
10/15/2026 15:38 100 13.03
10/15/2026 15:38 100 13.03
10/15/2026 15:38 25 13.03
10/15/2026 15:38 100 13.03
10/15/2026 15:38 35 13.03
10/15/2026 15:38 100 13.03
10/15/2026 15:38 15 13.03
10/15/2026 15:38 75 13.03
10/15/2026 15:38 10 13.03
10/15/2026 15:38 100 13.03
10/15/2026 15:38 100 13.045
10/15/2026 15:38 300 13.045
10/15/2026 15:38 300 13.06
10/15/2026 15:38 100 13.05
10/15/2026 15:38 100 13.05
10/15/2026 15:38 300 13.05
10/15/2026 15:38 200 13.05
10/15/2026 15:35 125 13.03
10/15/2026 15:35 311 13.03
10/15/2026 15:35 200 13.03
10/15/2026 15:35 5 13.02
10/15/2026 15:35 100 13.015
10/15/2026 15:35 100 13.015
10/15/2026 15:35 125 13.015
10/15/2026 15:35 125 13.015
10/15/2026 15:35 100 13.01
10/15/2026 15:35 100 13.01
10/15/2026 15:35 100 13.01
10/15/2026 15:35 10 13.01
10/15/2026 15:35 100 13.01
10/15/2026 15:35 100 13.00
10/15/2026 15:35 375 13.00
10/15/2026 15:35 25 13.00
10/15/2026 15:34 466 12.98
10/15/2026 15:34 200 12.98
10/15/2026 15:34 100 12.98
10/15/2026 15:34 100 12.98
10/15/2026 15:34 100 12.98
10/15/2026 15:34 5 13.00
10/15/2026 15:34 2 13.01
10/15/2026 15:33 300 13.03
10/15/2026 15:33 95 13.03
10/15/2026 15:32 200 13.04
10/15/2026 15:32 100 13.04
10/15/2026 15:32 100 13.04
10/15/2026 15:32 100 13.04
10/15/2026 15:32 200 13.04
10/15/2026 15:32 77 13.04
10/15/2026 15:32 100 13.04
10/15/2026 15:31 200 13.02
10/15/2026 15:31 125 13.025
10/15/2026 15:31 48 13.05
10/15/2026 15:31 63 13.09
10/15/2026 15:30 100 13.05
10/15/2026 15:30 8262 13.00
10/15/2026 15:30 30 13.01
10/15/2026 15:29 100 12.99