GIX INTERNET Rg
GIXI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2026 - 19:01:58
Geld
15.09.2026 - 19:24:08
Geld
Volumen 		Brief
15.09.2026 - 19:24:08
Brief
Volumen
5.48
-0.23 ( -4.03% )
5.31
100
5.55
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2026 19:01 28 5.45
09/15/2026 19:01 36 5.45
09/15/2026 19:01 8 5.45
09/15/2026 19:01 22 5.45
09/15/2026 19:01 100 5.48
09/15/2026 19:01 10 5.45
09/15/2026 18:59 316 5.39
09/15/2026 18:59 484 5.39
09/15/2026 18:58 6 5.35
09/15/2026 18:35 28 5.35
09/15/2026 18:35 44 5.35
09/15/2026 18:35 28 5.34
09/15/2026 18:35 72 5.34
09/15/2026 18:35 13 5.30
09/15/2026 18:35 28 5.35
09/15/2026 18:35 100 5.30
09/15/2026 18:35 100 5.30
09/15/2026 18:32 100 5.30
09/15/2026 18:32 200 5.30
09/15/2026 18:32 100 5.30
09/15/2026 18:32 300 5.35
09/15/2026 18:32 100 5.35
09/15/2026 18:32 100 5.35
09/15/2026 18:32 200 5.40
09/15/2026 18:32 100 5.40
09/15/2026 18:32 100 5.40
09/15/2026 18:32 21 5.40
09/15/2026 18:27 1 5.40
09/15/2026 18:03 2 5.40
09/15/2026 17:51 12 5.40
09/15/2026 17:47 2 5.40
09/15/2026 17:18 62 5.40
09/15/2026 17:18 29 5.40
09/15/2026 17:18 5 5.40
09/15/2026 17:12 37 5.40
09/15/2026 17:12 29 5.40
09/15/2026 17:12 31 5.40
09/15/2026 17:12 5 5.40
09/15/2026 17:01 64 5.40
09/15/2026 17:01 36 5.40
09/15/2026 16:53 1 5.40
09/15/2026 16:52 63 5.40
09/15/2026 16:52 37 5.40
09/15/2026 16:50 20 5.40
09/15/2026 16:50 43 5.40
09/15/2026 16:46 100 5.40
09/15/2026 16:41 100 5.34
09/15/2026 16:41 200 5.40
09/15/2026 16:41 100 5.40
09/15/2026 16:41 100 5.40
09/15/2026 16:41 100 5.40
09/15/2026 16:41 100 5.45
09/15/2026 16:41 100 5.45
09/15/2026 16:41 100 5.45
09/15/2026 16:41 90 5.45
09/15/2026 16:41 10 5.47
09/15/2026 16:41 90 5.47
09/15/2026 16:41 18 5.47
09/15/2026 16:41 82 5.47
09/15/2026 16:41 100 5.47
09/15/2026 16:41 18 5.47
09/15/2026 16:41 82 5.47
09/15/2026 16:41 10 5.45
09/15/2026 16:41 100 5.45
09/15/2026 16:41 100 5.48
09/15/2026 16:41 79 5.48
09/15/2026 16:33 21 5.48
09/15/2026 16:30 100 5.48
09/15/2026 16:29 100 5.50
09/15/2026 16:29 100 5.50
09/15/2026 16:27 18 5.50
09/15/2026 16:27 1 5.50
09/15/2026 16:27 25 5.50
09/15/2026 16:27 100 5.50
09/15/2026 16:27 10 5.47
09/15/2026 16:26 64 5.44
09/15/2026 16:23 26 5.41
09/15/2026 16:19 64 5.50
09/15/2026 15:40 100 5.45
09/15/2026 15:40 100 5.45
09/15/2026 15:40 100 5.45
09/15/2026 15:40 100 5.45
09/15/2026 15:32 50 5.45
09/15/2026 15:32 50 5.45
09/15/2026 15:32 100 5.46
09/15/2026 15:30 251 5.52
09/15/2026 15:30 50 5.52
09/15/2026 15:30 1 5.65
09/15/2026 14:34 1 5.51
09/15/2026 14:34 41 5.93
09/15/2026 14:34 49 5.93
09/15/2026 14:34 51 5.93
09/15/2026 14:34 49 5.93
09/15/2026 14:34 51 5.93
09/15/2026 14:34 49 5.93
09/15/2026 14:34 25 5.93
09/15/2026 14:34 26 5.93
09/15/2026 14:34 74 5.93
09/15/2026 14:34 24 5.93
09/15/2026 14:34 1 5.93
09/15/2026 14:34 1 5.93
09/15/2026 14:34 75 5.93
09/15/2026 14:34 25 5.93
09/15/2026 14:34 200 5.87
09/15/2026 14:34 100 5.58
09/15/2026 14:27 32 5.35