Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:35:29
|
Bid
09/15/2026 -
18:44:33
|
Bid Volume |
Ask
09/15/2026 -
18:44:33
|
Ask Volume |
|---|---|---|---|---|
|
5.30
-0.41
(
-7.18% )
|
5.35
|
200 |
5.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:35 | 28 | 5.35 |
| 09/15/2026 18:35 | 44 | 5.35 |
| 09/15/2026 18:35 | 28 | 5.34 |
| 09/15/2026 18:35 | 72 | 5.34 |
| 09/15/2026 18:35 | 13 | 5.30 |
| 09/15/2026 18:35 | 28 | 5.35 |
| 09/15/2026 18:35 | 100 | 5.30 |
| 09/15/2026 18:35 | 100 | 5.30 |
| 09/15/2026 18:32 | 100 | 5.30 |
| 09/15/2026 18:32 | 200 | 5.30 |
| 09/15/2026 18:32 | 100 | 5.30 |
| 09/15/2026 18:32 | 300 | 5.35 |
| 09/15/2026 18:32 | 100 | 5.35 |
| 09/15/2026 18:32 | 100 | 5.35 |
| 09/15/2026 18:32 | 200 | 5.40 |
| 09/15/2026 18:32 | 100 | 5.40 |
| 09/15/2026 18:32 | 100 | 5.40 |
| 09/15/2026 18:32 | 21 | 5.40 |
| 09/15/2026 18:27 | 1 | 5.40 |
| 09/15/2026 18:03 | 2 | 5.40 |
| 09/15/2026 17:51 | 12 | 5.40 |
| 09/15/2026 17:47 | 2 | 5.40 |
| 09/15/2026 17:18 | 62 | 5.40 |
| 09/15/2026 17:18 | 29 | 5.40 |
| 09/15/2026 17:18 | 5 | 5.40 |
| 09/15/2026 17:12 | 37 | 5.40 |
| 09/15/2026 17:12 | 29 | 5.40 |
| 09/15/2026 17:12 | 31 | 5.40 |
| 09/15/2026 17:12 | 5 | 5.40 |
| 09/15/2026 17:01 | 64 | 5.40 |
| 09/15/2026 17:01 | 36 | 5.40 |
| 09/15/2026 16:53 | 1 | 5.40 |
| 09/15/2026 16:52 | 63 | 5.40 |
| 09/15/2026 16:52 | 37 | 5.40 |
| 09/15/2026 16:50 | 20 | 5.40 |
| 09/15/2026 16:50 | 43 | 5.40 |
| 09/15/2026 16:46 | 100 | 5.40 |
| 09/15/2026 16:41 | 100 | 5.34 |
| 09/15/2026 16:41 | 200 | 5.40 |
| 09/15/2026 16:41 | 100 | 5.40 |
| 09/15/2026 16:41 | 100 | 5.40 |
| 09/15/2026 16:41 | 100 | 5.40 |
| 09/15/2026 16:41 | 100 | 5.45 |
| 09/15/2026 16:41 | 100 | 5.45 |
| 09/15/2026 16:41 | 100 | 5.45 |
| 09/15/2026 16:41 | 90 | 5.45 |
| 09/15/2026 16:41 | 10 | 5.47 |
| 09/15/2026 16:41 | 90 | 5.47 |
| 09/15/2026 16:41 | 18 | 5.47 |
| 09/15/2026 16:41 | 82 | 5.47 |
| 09/15/2026 16:41 | 100 | 5.47 |
| 09/15/2026 16:41 | 18 | 5.47 |
| 09/15/2026 16:41 | 82 | 5.47 |
| 09/15/2026 16:41 | 10 | 5.45 |
| 09/15/2026 16:41 | 100 | 5.45 |
| 09/15/2026 16:41 | 100 | 5.48 |
| 09/15/2026 16:41 | 79 | 5.48 |
| 09/15/2026 16:33 | 21 | 5.48 |
| 09/15/2026 16:30 | 100 | 5.48 |
| 09/15/2026 16:29 | 100 | 5.50 |
| 09/15/2026 16:29 | 100 | 5.50 |
| 09/15/2026 16:27 | 18 | 5.50 |
| 09/15/2026 16:27 | 1 | 5.50 |
| 09/15/2026 16:27 | 25 | 5.50 |
| 09/15/2026 16:27 | 100 | 5.50 |
| 09/15/2026 16:27 | 10 | 5.47 |
| 09/15/2026 16:26 | 64 | 5.44 |
| 09/15/2026 16:23 | 26 | 5.41 |
| 09/15/2026 16:19 | 64 | 5.50 |
| 09/15/2026 15:40 | 100 | 5.45 |
| 09/15/2026 15:40 | 100 | 5.45 |
| 09/15/2026 15:40 | 100 | 5.45 |
| 09/15/2026 15:40 | 100 | 5.45 |
| 09/15/2026 15:32 | 50 | 5.45 |
| 09/15/2026 15:32 | 50 | 5.45 |
| 09/15/2026 15:32 | 100 | 5.46 |
| 09/15/2026 15:30 | 251 | 5.52 |
| 09/15/2026 15:30 | 50 | 5.52 |
| 09/15/2026 15:30 | 1 | 5.65 |
| 09/15/2026 14:34 | 1 | 5.51 |
| 09/15/2026 14:34 | 41 | 5.93 |
| 09/15/2026 14:34 | 49 | 5.93 |
| 09/15/2026 14:34 | 51 | 5.93 |
| 09/15/2026 14:34 | 49 | 5.93 |
| 09/15/2026 14:34 | 51 | 5.93 |
| 09/15/2026 14:34 | 49 | 5.93 |
| 09/15/2026 14:34 | 25 | 5.93 |
| 09/15/2026 14:34 | 26 | 5.93 |
| 09/15/2026 14:34 | 74 | 5.93 |
| 09/15/2026 14:34 | 24 | 5.93 |
| 09/15/2026 14:34 | 1 | 5.93 |
| 09/15/2026 14:34 | 1 | 5.93 |
| 09/15/2026 14:34 | 75 | 5.93 |
| 09/15/2026 14:34 | 25 | 5.93 |
| 09/15/2026 14:34 | 200 | 5.87 |
| 09/15/2026 14:34 | 100 | 5.58 |
| 09/15/2026 14:27 | 32 | 5.35 |