Tamburi Inv.Part. N
TIP
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.03.2026 - 17:45:00
Geld
10.03.2026 - 17:40:00
Geld
Volumen 		Brief
10.03.2026 - 17:40:00
Brief
Volumen
8.90
+0.15 ( +1.71% )
8.79
455
9.01
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/10/2026 17:35 8 8.90
03/10/2026 17:35 63 8.90
03/10/2026 17:35 761 8.90
03/10/2026 17:35 243 8.90
03/10/2026 17:35 643 8.90
03/10/2026 17:35 548 8.90
03/10/2026 17:35 73 8.90
03/10/2026 17:35 61 8.90
03/10/2026 17:35 1085 8.90
03/10/2026 17:35 111 8.90
03/10/2026 17:35 286 8.90
03/10/2026 17:35 27 8.90
03/10/2026 17:35 1182 8.90
03/10/2026 17:35 270 8.90
03/10/2026 17:35 461 8.90
03/10/2026 17:35 44 8.90
03/10/2026 17:35 602 8.90
03/10/2026 17:35 525 8.90
03/10/2026 17:35 159 8.90
03/10/2026 17:35 642 8.90
03/10/2026 17:35 209 8.90
03/10/2026 17:35 158 8.90
03/10/2026 17:35 221 8.90
03/10/2026 17:35 318 8.90
03/10/2026 17:35 173 8.90
03/10/2026 17:35 581 8.90
03/10/2026 17:35 603 8.90
03/10/2026 17:35 166 8.90
03/10/2026 17:35 675 8.90
03/10/2026 17:35 308 8.90
03/10/2026 17:35 24 8.90
03/10/2026 17:35 1101 8.90
03/10/2026 17:35 5 8.90
03/10/2026 17:35 18 8.90
03/10/2026 17:35 121 8.90
03/10/2026 17:35 313 8.90
03/10/2026 17:35 74 8.90
03/10/2026 17:35 91 8.90
03/10/2026 17:35 95 8.90
03/10/2026 17:35 1250 8.90
03/10/2026 17:35 605 8.90
03/10/2026 17:35 947 8.90
03/10/2026 17:35 13 8.90
03/10/2026 17:35 591 8.90
03/10/2026 17:35 127 8.90
03/10/2026 17:35 135 8.90
03/10/2026 17:35 338 8.90
03/10/2026 17:35 916 8.90
03/10/2026 17:35 7 8.90
03/10/2026 17:35 398 8.90
03/10/2026 17:35 1500 8.90
03/10/2026 17:35 363 8.90
03/10/2026 17:35 88 8.90
03/10/2026 17:35 50 8.90
03/10/2026 17:35 64 8.90
03/10/2026 17:35 524 8.90
03/10/2026 17:35 186 8.90
03/10/2026 17:35 1 8.90
03/10/2026 17:35 4 8.90
03/10/2026 17:35 400 8.90
03/10/2026 17:35 106 8.90
03/10/2026 17:35 7 8.90
03/10/2026 17:35 19 8.90
03/10/2026 17:35 13 8.90
03/10/2026 17:35 9 8.90
03/10/2026 17:35 10 8.90
03/10/2026 17:35 1 8.90
03/10/2026 17:35 30 8.90
03/10/2026 17:35 29 8.90
03/10/2026 17:35 32 8.90
03/10/2026 17:35 56 8.90
03/10/2026 17:35 29 8.90
03/10/2026 17:35 30 8.90
03/10/2026 17:35 128 8.90
03/10/2026 17:35 107 8.90
03/10/2026 17:35 29 8.90
03/10/2026 17:35 30 8.90
03/10/2026 17:35 30 8.90
03/10/2026 17:35 29 8.90
03/10/2026 17:35 79 8.90
03/10/2026 17:35 6 8.90
03/10/2026 17:35 383 8.90
03/10/2026 17:29 1434 8.91
03/10/2026 17:29 607 8.91
03/10/2026 17:29 250 8.91
03/10/2026 17:29 256 8.92
03/10/2026 17:29 250 8.92
03/10/2026 17:29 257 8.93
03/10/2026 17:29 157 8.93
03/10/2026 17:29 57 8.93
03/10/2026 17:29 139 8.95
03/10/2026 17:29 250 8.95
03/10/2026 17:29 179 8.94
03/10/2026 17:29 84 8.94
03/10/2026 17:29 16 8.93
03/10/2026 17:29 38 8.93
03/10/2026 17:27 1 8.93
03/10/2026 17:26 25 8.93
03/10/2026 17:26 250 8.93
03/10/2026 17:25 11 8.94
03/10/2026 17:25 4 8.94
03/10/2026 17:24 81 8.94
03/10/2026 17:24 40 8.94
03/10/2026 17:24 1 8.94
03/10/2026 17:24 77 8.94
03/10/2026 17:23 42 8.94
03/10/2026 17:23 50 8.94
03/10/2026 17:23 74 8.94
03/10/2026 17:22 5 8.93
03/10/2026 17:22 137 8.93
03/10/2026 17:22 108 8.93
03/10/2026 17:22 87 8.93
03/10/2026 17:21 250 8.93
03/10/2026 17:21 272 8.93
03/10/2026 17:21 250 8.93
03/10/2026 17:21 271 8.93
03/10/2026 17:21 40 8.94
03/10/2026 17:21 78 8.94
03/10/2026 17:21 751 8.94
03/10/2026 17:21 260 8.94
03/10/2026 17:21 40 8.95
03/10/2026 17:20 40 8.95
03/10/2026 17:20 14 8.94
03/10/2026 17:20 81 8.96
03/10/2026 17:20 78 8.95
03/10/2026 17:19 26 8.95
03/10/2026 17:19 40 8.95
03/10/2026 17:19 79 8.96
03/10/2026 17:19 40 8.95
03/10/2026 17:18 21 8.95
03/10/2026 17:18 250 8.95
03/10/2026 17:18 107 8.95
03/10/2026 17:18 263 8.95
03/10/2026 17:18 38 8.95
03/10/2026 17:18 137 8.94
03/10/2026 17:18 77 8.94
03/10/2026 17:18 11 8.94
03/10/2026 17:18 1 8.94
03/10/2026 17:18 138 8.94
03/10/2026 17:18 157 8.94
03/10/2026 17:18 10 8.94
03/10/2026 17:18 81 8.94
03/10/2026 17:18 14 8.94
03/10/2026 17:18 26 8.94
03/10/2026 17:17 79 8.94
03/10/2026 17:17 41 8.94
03/10/2026 17:16 78 8.94
03/10/2026 17:15 76 8.95
03/10/2026 17:15 232 8.94
03/10/2026 17:15 40 8.94
03/10/2026 17:15 40 8.95
03/10/2026 17:13 42 8.95
03/10/2026 17:13 78 8.94
03/10/2026 17:13 40 8.94
03/10/2026 17:12 31 8.95
03/10/2026 17:12 49 8.95
03/10/2026 17:12 78 8.94
03/10/2026 17:12 41 8.95
03/10/2026 17:11 157 8.94
03/10/2026 17:11 78 8.94
03/10/2026 17:11 40 8.95
03/10/2026 17:10 45 8.94
03/10/2026 17:10 114 8.94
03/10/2026 17:10 64 8.94
03/10/2026 17:10 32 8.94
03/10/2026 17:10 105 8.94
03/10/2026 17:10 4 8.94
03/10/2026 17:10 193 8.94
03/10/2026 17:10 250 8.94
03/10/2026 17:10 175 8.94
03/10/2026 17:10 116 8.93
03/10/2026 17:10 228 8.93
03/10/2026 17:10 200 8.93
03/10/2026 17:09 264 8.91
03/10/2026 17:09 40 8.92
03/10/2026 17:09 78 8.92
03/10/2026 17:09 250 8.92
03/10/2026 17:09 662 8.92
03/10/2026 17:09 669 8.92
03/10/2026 17:09 40 8.93
03/10/2026 17:09 78 8.93
03/10/2026 17:09 23 8.93
03/10/2026 17:08 40 8.94
03/10/2026 17:08 78 8.94
03/10/2026 17:08 20 8.94
03/10/2026 17:07 78 8.94
03/10/2026 17:07 40 8.95
03/10/2026 17:06 40 8.94
03/10/2026 17:06 78 8.94
03/10/2026 17:06 398 8.94
03/10/2026 17:06 300 8.94
03/10/2026 17:06 81 8.96
03/10/2026 17:06 503 8.96
03/10/2026 17:06 208 8.95
03/10/2026 17:06 250 8.95
03/10/2026 17:06 190 8.95
03/10/2026 17:06 186 8.95
03/10/2026 17:06 199 8.95
03/10/2026 17:06 383 8.95
03/10/2026 17:05 40 8.95
03/10/2026 17:05 79 8.95
03/10/2026 17:05 401 8.94
03/10/2026 17:05 597 8.95
03/10/2026 17:05 157 8.95
03/10/2026 17:05 40 8.95
03/10/2026 17:05 78 8.95
03/10/2026 17:05 250 8.95
03/10/2026 17:03 161 8.96
03/10/2026 17:03 40 8.96
03/10/2026 17:03 78 8.96
03/10/2026 17:03 38 8.97
03/10/2026 17:03 56 8.97
03/10/2026 17:03 20 8.97
03/10/2026 17:02 160 8.96
03/10/2026 17:02 190 8.96
03/10/2026 17:02 78 8.96
03/10/2026 17:00 78 8.96
03/10/2026 17:00 40 8.96
03/10/2026 17:00 290 8.96
03/10/2026 17:00 297 8.96
03/10/2026 17:00 40 8.96
03/10/2026 17:00 78 8.96
03/10/2026 17:00 40 8.97
03/10/2026 17:00 69 8.97
03/10/2026 17:00 11 8.97
03/10/2026 16:59 40 8.97
03/10/2026 16:59 80 8.97
03/10/2026 16:59 103 8.96
03/10/2026 16:58 38 8.97
03/10/2026 16:58 69 8.97
03/10/2026 16:58 13 8.97
03/10/2026 16:57 39 8.97
03/10/2026 16:57 82 8.96
03/10/2026 16:57 23 8.96
03/10/2026 16:57 82 8.97
03/10/2026 16:56 40 8.97
03/10/2026 16:56 76 8.97
03/10/2026 16:55 113 8.96
03/10/2026 16:54 40 8.97
03/10/2026 16:54 78 8.97
03/10/2026 16:54 128 8.97
03/10/2026 16:54 40 8.98
03/10/2026 16:54 250 8.98
03/10/2026 16:54 78 8.98
03/10/2026 16:54 59 8.98
03/10/2026 16:54 30 8.98
03/10/2026 16:53 135 8.98
03/10/2026 16:53 40 8.98
03/10/2026 16:53 81 8.99
03/10/2026 16:52 666 8.98
03/10/2026 16:52 40 8.98
03/10/2026 16:52 78 8.99
03/10/2026 16:52 40 9.00
03/10/2026 16:51 78 8.99
03/10/2026 16:51 39 9.00
03/10/2026 16:51 712 9.00
03/10/2026 16:50 78 8.99
03/10/2026 16:49 103 8.99
03/10/2026 16:49 78 8.99
03/10/2026 16:49 156 8.99
03/10/2026 16:49 40 8.99
03/10/2026 16:49 41 9.00
03/10/2026 16:48 77 9.00
03/10/2026 16:48 35 9.00
03/10/2026 16:48 4 9.00
03/10/2026 16:48 181 9.00
03/10/2026 16:48 38 9.00
03/10/2026 16:48 126 8.99
03/10/2026 16:47 78 8.99
03/10/2026 16:47 156 8.99
03/10/2026 16:47 40 8.99
03/10/2026 16:47 183 8.99
03/10/2026 16:46 38 9.00
03/10/2026 16:46 67 8.99
03/10/2026 16:46 78 8.99
03/10/2026 16:45 80 9.00
03/10/2026 16:45 218 8.99
03/10/2026 16:45 13 8.99
03/10/2026 16:45 29 8.99
03/10/2026 16:45 76 8.99
03/10/2026 16:45 197 8.99
03/10/2026 16:45 82 8.99
03/10/2026 16:45 78 8.99