Hoher Abstand zu verzögertem Kurs
|
Official
19.01.2026
-
17:45:00
|
Geld
19.01.2026 -
17:40:00
|
Geld Volumen |
Brief
19.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.10
+0.18
(
+1.81% )
|
9.98
|
116 |
10.12
|
1'336 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/19/2026 17:35 | 17 | 10.10 |
| 01/19/2026 17:35 | 568 | 10.10 |
| 01/19/2026 17:35 | 110 | 10.10 |
| 01/19/2026 17:35 | 348 | 10.10 |
| 01/19/2026 17:35 | 299 | 10.10 |
| 01/19/2026 17:35 | 193 | 10.10 |
| 01/19/2026 17:35 | 147 | 10.10 |
| 01/19/2026 17:35 | 80 | 10.10 |
| 01/19/2026 17:35 | 2019 | 10.10 |
| 01/19/2026 17:35 | 1384 | 10.10 |
| 01/19/2026 17:35 | 55 | 10.10 |
| 01/19/2026 17:35 | 1168 | 10.10 |
| 01/19/2026 17:35 | 66 | 10.10 |
| 01/19/2026 17:35 | 160 | 10.10 |
| 01/19/2026 17:35 | 360 | 10.10 |
| 01/19/2026 17:35 | 105 | 10.10 |
| 01/19/2026 17:35 | 266 | 10.10 |
| 01/19/2026 17:35 | 231 | 10.10 |
| 01/19/2026 17:35 | 330 | 10.10 |
| 01/19/2026 17:35 | 545 | 10.10 |
| 01/19/2026 17:35 | 365 | 10.10 |
| 01/19/2026 17:35 | 867 | 10.10 |
| 01/19/2026 17:35 | 121 | 10.10 |
| 01/19/2026 17:35 | 639 | 10.10 |
| 01/19/2026 17:35 | 672 | 10.10 |
| 01/19/2026 17:35 | 279 | 10.10 |
| 01/19/2026 17:35 | 225 | 10.10 |
| 01/19/2026 17:35 | 81 | 10.10 |
| 01/19/2026 17:35 | 84 | 10.10 |
| 01/19/2026 17:35 | 293 | 10.10 |
| 01/19/2026 17:35 | 435 | 10.10 |
| 01/19/2026 17:35 | 786 | 10.10 |
| 01/19/2026 17:35 | 467 | 10.10 |
| 01/19/2026 17:35 | 342 | 10.10 |
| 01/19/2026 17:35 | 3 | 10.10 |
| 01/19/2026 17:35 | 1041 | 10.10 |
| 01/19/2026 17:35 | 122 | 10.10 |
| 01/19/2026 17:35 | 257 | 10.10 |
| 01/19/2026 17:35 | 1174 | 10.10 |
| 01/19/2026 17:35 | 3995 | 10.10 |
| 01/19/2026 17:35 | 75 | 10.10 |
| 01/19/2026 17:35 | 525 | 10.10 |
| 01/19/2026 17:35 | 2582 | 10.10 |
| 01/19/2026 17:35 | 1275 | 10.10 |
| 01/19/2026 17:35 | 1119 | 10.10 |
| 01/19/2026 17:35 | 95 | 10.10 |
| 01/19/2026 17:35 | 1343 | 10.10 |
| 01/19/2026 17:35 | 164 | 10.10 |
| 01/19/2026 17:35 | 416 | 10.10 |
| 01/19/2026 17:35 | 308 | 10.10 |
| 01/19/2026 17:35 | 743 | 10.10 |
| 01/19/2026 17:35 | 1147 | 10.10 |
| 01/19/2026 17:35 | 29 | 10.10 |
| 01/19/2026 17:35 | 157 | 10.10 |
| 01/19/2026 17:35 | 249 | 10.10 |
| 01/19/2026 17:35 | 213 | 10.10 |
| 01/19/2026 17:35 | 132 | 10.10 |
| 01/19/2026 17:35 | 10 | 10.10 |
| 01/19/2026 17:35 | 254 | 10.10 |
| 01/19/2026 17:35 | 184 | 10.10 |
| 01/19/2026 17:35 | 337 | 10.10 |
| 01/19/2026 17:35 | 1499 | 10.10 |
| 01/19/2026 17:35 | 16 | 10.10 |
| 01/19/2026 17:35 | 20 | 10.10 |
| 01/19/2026 17:35 | 25 | 10.10 |
| 01/19/2026 17:35 | 24 | 10.10 |
| 01/19/2026 17:35 | 557 | 10.10 |
| 01/19/2026 17:35 | 2 | 10.10 |
| 01/19/2026 17:35 | 45 | 10.10 |
| 01/19/2026 17:35 | 90 | 10.10 |
| 01/19/2026 17:35 | 805 | 10.10 |
| 01/19/2026 17:35 | 2417 | 10.10 |
| 01/19/2026 17:35 | 1192 | 10.10 |
| 01/19/2026 17:35 | 798 | 10.10 |
| 01/19/2026 17:35 | 1062 | 10.10 |
| 01/19/2026 17:35 | 329 | 10.10 |
| 01/19/2026 17:35 | 126 | 10.10 |
| 01/19/2026 17:35 | 16 | 10.10 |
| 01/19/2026 17:35 | 2 | 10.10 |
| 01/19/2026 17:35 | 131 | 10.10 |
| 01/19/2026 17:35 | 39 | 10.10 |
| 01/19/2026 17:35 | 172 | 10.10 |
| 01/19/2026 17:35 | 6 | 10.10 |
| 01/19/2026 17:35 | 55 | 10.10 |
| 01/19/2026 17:35 | 20 | 10.10 |
| 01/19/2026 17:29 | 374 | 10.08 |
| 01/19/2026 17:28 | 64 | 10.07 |
| 01/19/2026 17:25 | 85 | 10.07 |
| 01/19/2026 17:24 | 247 | 10.08 |
| 01/19/2026 17:24 | 100 | 10.08 |
| 01/19/2026 17:22 | 100 | 10.08 |
| 01/19/2026 17:20 | 20 | 10.08 |
| 01/19/2026 17:20 | 80 | 10.08 |
| 01/19/2026 17:18 | 178 | 10.06 |
| 01/19/2026 17:18 | 2 | 10.07 |
| 01/19/2026 17:17 | 100 | 10.08 |
| 01/19/2026 17:17 | 1000 | 10.06 |
| 01/19/2026 17:15 | 100 | 10.08 |
| 01/19/2026 17:15 | 344 | 10.08 |
| 01/19/2026 17:15 | 20 | 10.08 |
| 01/19/2026 17:15 | 100 | 10.04 |
| 01/19/2026 17:15 | 200 | 10.04 |
| 01/19/2026 17:13 | 180 | 10.08 |
| 01/19/2026 17:13 | 922 | 10.08 |
| 01/19/2026 17:13 | 340 | 10.06 |
| 01/19/2026 17:13 | 10 | 10.06 |
| 01/19/2026 17:13 | 177 | 10.06 |
| 01/19/2026 17:13 | 128 | 10.06 |
| 01/19/2026 17:13 | 25 | 10.06 |
| 01/19/2026 17:13 | 250 | 10.06 |
| 01/19/2026 17:13 | 595 | 10.06 |
| 01/19/2026 17:13 | 208 | 10.06 |
| 01/19/2026 17:13 | 342 | 10.06 |
| 01/19/2026 17:13 | 325 | 10.06 |
| 01/19/2026 17:13 | 581 | 10.06 |
| 01/19/2026 17:13 | 537 | 10.06 |
| 01/19/2026 17:13 | 1000 | 10.06 |
| 01/19/2026 17:12 | 100 | 10.06 |
| 01/19/2026 17:11 | 600 | 10.06 |
| 01/19/2026 17:09 | 91 | 10.05 |
| 01/19/2026 17:09 | 9 | 10.05 |
| 01/19/2026 17:08 | 100 | 10.06 |
| 01/19/2026 17:05 | 100 | 10.06 |
| 01/19/2026 17:05 | 128 | 10.04 |
| 01/19/2026 17:05 | 550 | 10.04 |
| 01/19/2026 17:05 | 130 | 10.04 |
| 01/19/2026 17:05 | 138 | 10.04 |
| 01/19/2026 17:03 | 100 | 10.06 |
| 01/19/2026 17:03 | 150 | 10.02 |
| 01/19/2026 17:01 | 100 | 10.06 |
| 01/19/2026 16:59 | 100 | 10.04 |
| 01/19/2026 16:58 | 28 | 10.04 |
| 01/19/2026 16:58 | 137 | 10.04 |
| 01/19/2026 16:58 | 207 | 10.04 |
| 01/19/2026 16:58 | 404 | 10.06 |
| 01/19/2026 16:58 | 172 | 10.04 |
| 01/19/2026 16:58 | 141 | 10.04 |
| 01/19/2026 16:58 | 550 | 10.04 |
| 01/19/2026 16:58 | 794 | 10.04 |
| 01/19/2026 16:58 | 91 | 10.04 |
| 01/19/2026 16:58 | 235 | 10.04 |
| 01/19/2026 16:58 | 141 | 10.04 |
| 01/19/2026 16:58 | 200 | 10.04 |
| 01/19/2026 16:58 | 272 | 10.04 |
| 01/19/2026 16:56 | 100 | 10.04 |
| 01/19/2026 16:54 | 100 | 10.04 |
| 01/19/2026 16:52 | 425 | 10.04 |
| 01/19/2026 16:52 | 269 | 10.04 |
| 01/19/2026 16:52 | 133 | 10.04 |
| 01/19/2026 16:52 | 98 | 10.04 |
| 01/19/2026 16:52 | 1 | 10.04 |
| 01/19/2026 16:52 | 66 | 10.04 |
| 01/19/2026 16:52 | 33 | 10.04 |
| 01/19/2026 16:49 | 34 | 10.04 |
| 01/19/2026 16:49 | 66 | 10.04 |
| 01/19/2026 16:47 | 100 | 10.04 |
| 01/19/2026 16:45 | 34 | 10.04 |
| 01/19/2026 16:45 | 66 | 10.04 |