Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.95
+0.10
(
+1.27% )
|
7.78
|
1'700 |
7.97
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 1000 | 7.95 |
| 07/25/2025 17:35 | 70 | 7.95 |
| 07/25/2025 17:35 | 242 | 7.95 |
| 07/25/2025 17:35 | 50 | 7.95 |
| 07/25/2025 17:35 | 53 | 7.95 |
| 07/25/2025 17:35 | 585 | 7.95 |
| 07/25/2025 17:35 | 19 | 7.95 |
| 07/25/2025 17:35 | 451 | 7.95 |
| 07/25/2025 17:35 | 586 | 7.95 |
| 07/25/2025 17:35 | 672 | 7.95 |
| 07/25/2025 17:35 | 243 | 7.95 |
| 07/25/2025 17:35 | 53 | 7.95 |
| 07/25/2025 17:35 | 50 | 7.95 |
| 07/25/2025 17:35 | 546 | 7.95 |
| 07/25/2025 17:35 | 420 | 7.95 |
| 07/25/2025 17:35 | 1000 | 7.95 |
| 07/25/2025 17:35 | 938 | 7.95 |
| 07/25/2025 17:35 | 97 | 7.95 |
| 07/25/2025 17:35 | 1253 | 7.95 |
| 07/25/2025 17:35 | 207 | 7.95 |
| 07/25/2025 17:35 | 231 | 7.95 |
| 07/25/2025 17:35 | 50 | 7.95 |
| 07/25/2025 17:35 | 125 | 7.95 |
| 07/25/2025 17:35 | 181 | 7.95 |
| 07/25/2025 17:35 | 1 | 7.95 |
| 07/25/2025 17:35 | 4 | 7.95 |
| 07/25/2025 17:35 | 24 | 7.95 |
| 07/25/2025 17:35 | 133 | 7.95 |
| 07/25/2025 17:35 | 3 | 7.95 |
| 07/25/2025 17:35 | 96 | 7.95 |
| 07/25/2025 17:35 | 146 | 7.95 |
| 07/25/2025 17:35 | 50 | 7.95 |
| 07/25/2025 17:35 | 355 | 7.95 |
| 07/25/2025 17:35 | 13 | 7.95 |
| 07/25/2025 17:35 | 70 | 7.95 |
| 07/25/2025 17:35 | 31 | 7.95 |
| 07/25/2025 17:35 | 53 | 7.95 |
| 07/25/2025 17:35 | 308 | 7.95 |
| 07/25/2025 17:35 | 75 | 7.95 |
| 07/25/2025 17:35 | 168 | 7.95 |
| 07/25/2025 17:35 | 517 | 7.95 |
| 07/25/2025 17:35 | 10 | 7.95 |
| 07/25/2025 17:35 | 372 | 7.95 |
| 07/25/2025 17:35 | 206 | 7.95 |
| 07/25/2025 17:35 | 36 | 7.95 |
| 07/25/2025 17:35 | 50 | 7.95 |
| 07/25/2025 17:35 | 54 | 7.95 |
| 07/25/2025 17:35 | 1138 | 7.95 |
| 07/25/2025 17:35 | 559 | 7.95 |
| 07/25/2025 17:35 | 157 | 7.95 |
| 07/25/2025 17:35 | 45 | 7.95 |
| 07/25/2025 17:35 | 52 | 7.95 |
| 07/25/2025 17:35 | 682 | 7.95 |
| 07/25/2025 17:35 | 415 | 7.95 |
| 07/25/2025 17:35 | 272 | 7.95 |
| 07/25/2025 17:35 | 1139 | 7.95 |
| 07/25/2025 17:35 | 501 | 7.95 |
| 07/25/2025 17:35 | 331 | 7.95 |
| 07/25/2025 17:35 | 334 | 7.95 |
| 07/25/2025 17:35 | 60 | 7.95 |
| 07/25/2025 17:35 | 209 | 7.95 |
| 07/25/2025 17:35 | 139 | 7.95 |
| 07/25/2025 17:35 | 29 | 7.95 |
| 07/25/2025 17:35 | 11 | 7.95 |
| 07/25/2025 17:35 | 99 | 7.95 |
| 07/25/2025 17:35 | 51 | 7.95 |
| 07/25/2025 17:35 | 45 | 7.95 |
| 07/25/2025 17:35 | 76 | 7.95 |
| 07/25/2025 17:35 | 27 | 7.95 |
| 07/25/2025 17:35 | 24 | 7.95 |
| 07/25/2025 17:35 | 398 | 7.95 |
| 07/25/2025 17:35 | 45 | 7.95 |
| 07/25/2025 17:35 | 51 | 7.95 |
| 07/25/2025 17:35 | 51 | 7.95 |
| 07/25/2025 17:35 | 45 | 7.95 |
| 07/25/2025 17:35 | 46 | 7.95 |
| 07/25/2025 17:35 | 51 | 7.95 |
| 07/25/2025 17:35 | 1435 | 7.95 |
| 07/25/2025 17:35 | 740 | 7.95 |
| 07/25/2025 17:35 | 543 | 7.95 |
| 07/25/2025 17:35 | 1544 | 7.95 |
| 07/25/2025 17:35 | 13 | 7.95 |
| 07/25/2025 17:35 | 347 | 7.95 |
| 07/25/2025 17:35 | 200 | 7.95 |
| 07/25/2025 17:35 | 190 | 7.95 |
| 07/25/2025 17:35 | 6 | 7.95 |
| 07/25/2025 17:35 | 89 | 7.95 |
| 07/25/2025 17:35 | 561 | 7.95 |
| 07/25/2025 17:35 | 321 | 7.95 |
| 07/25/2025 17:35 | 103 | 7.95 |
| 07/25/2025 17:35 | 565 | 7.95 |
| 07/25/2025 17:35 | 131 | 7.95 |
| 07/25/2025 17:35 | 360 | 7.95 |
| 07/25/2025 17:35 | 167 | 7.95 |
| 07/25/2025 17:35 | 201 | 7.95 |
| 07/25/2025 17:35 | 13 | 7.95 |
| 07/25/2025 17:35 | 32 | 7.95 |
| 07/25/2025 17:35 | 352 | 7.95 |
| 07/25/2025 17:35 | 29 | 7.95 |
| 07/25/2025 17:35 | 67 | 7.95 |
| 07/25/2025 17:35 | 68 | 7.95 |
| 07/25/2025 17:35 | 44 | 7.95 |
| 07/25/2025 17:35 | 6 | 7.95 |
| 07/25/2025 17:35 | 6 | 7.95 |
| 07/25/2025 17:35 | 58 | 7.95 |
| 07/25/2025 17:35 | 64 | 7.95 |
| 07/25/2025 17:35 | 10 | 7.95 |
| 07/25/2025 17:35 | 10 | 7.95 |
| 07/25/2025 17:35 | 10 | 7.95 |
| 07/25/2025 17:35 | 10 | 7.95 |
| 07/25/2025 17:35 | 10 | 7.95 |
| 07/25/2025 17:35 | 173 | 7.95 |
| 07/25/2025 17:35 | 13 | 7.95 |
| 07/25/2025 17:35 | 16 | 7.95 |
| 07/25/2025 17:35 | 2206 | 7.95 |
| 07/25/2025 17:35 | 1094 | 7.95 |
| 07/25/2025 17:35 | 591 | 7.95 |
| 07/25/2025 17:35 | 588 | 7.95 |
| 07/25/2025 17:35 | 121 | 7.95 |
| 07/25/2025 17:35 | 22 | 7.95 |
| 07/25/2025 17:35 | 11 | 7.95 |
| 07/25/2025 17:35 | 5 | 7.95 |
| 07/25/2025 17:35 | 6 | 7.95 |
| 07/25/2025 17:35 | 14 | 7.95 |
| 07/25/2025 17:35 | 3 | 7.95 |
| 07/25/2025 17:35 | 15 | 7.95 |
| 07/25/2025 17:35 | 1 | 7.95 |
| 07/25/2025 17:26 | 18 | 7.93 |
| 07/25/2025 17:26 | 71 | 7.93 |
| 07/25/2025 17:26 | 10 | 7.93 |
| 07/25/2025 17:25 | 115 | 7.93 |
| 07/25/2025 17:24 | 248 | 7.94 |
| 07/25/2025 17:23 | 38 | 7.93 |
| 07/25/2025 17:22 | 281 | 7.93 |
| 07/25/2025 17:22 | 256 | 7.93 |
| 07/25/2025 17:22 | 237 | 7.93 |
| 07/25/2025 17:22 | 42 | 7.93 |
| 07/25/2025 17:22 | 258 | 7.93 |
| 07/25/2025 17:22 | 173 | 7.94 |
| 07/25/2025 17:21 | 771 | 7.93 |
| 07/25/2025 17:20 | 8 | 7.93 |
| 07/25/2025 17:20 | 250 | 7.94 |
| 07/25/2025 17:18 | 427 | 7.94 |
| 07/25/2025 17:18 | 250 | 7.94 |
| 07/25/2025 17:15 | 54 | 7.92 |
| 07/25/2025 17:15 | 300 | 7.92 |
| 07/25/2025 17:15 | 124 | 7.92 |
| 07/25/2025 17:15 | 127 | 7.91 |
| 07/25/2025 17:14 | 184 | 7.91 |
| 07/25/2025 17:14 | 79 | 7.90 |
| 07/25/2025 17:14 | 295 | 7.90 |
| 07/25/2025 17:14 | 20 | 7.90 |
| 07/25/2025 17:14 | 247 | 7.90 |
| 07/25/2025 17:14 | 253 | 7.90 |
| 07/25/2025 17:14 | 126 | 7.90 |
| 07/25/2025 17:14 | 123 | 7.90 |
| 07/25/2025 17:14 | 378 | 7.90 |
| 07/25/2025 17:14 | 273 | 7.90 |
| 07/25/2025 17:14 | 273 | 7.90 |
| 07/25/2025 17:14 | 227 | 7.90 |
| 07/25/2025 17:11 | 200 | 7.92 |
| 07/25/2025 17:03 | 190 | 7.91 |
| 07/25/2025 16:54 | 4 | 7.92 |
| 07/25/2025 16:54 | 196 | 7.92 |
| 07/25/2025 16:48 | 54 | 7.92 |
| 07/25/2025 16:48 | 229 | 7.91 |
| 07/25/2025 16:48 | 17 | 7.91 |
| 07/25/2025 16:47 | 24 | 7.91 |
| 07/25/2025 16:47 | 38 | 7.91 |
| 07/25/2025 16:47 | 127 | 7.91 |
| 07/25/2025 16:46 | 31 | 7.91 |