Hoher Abstand zu verzögertem Kurs
|
Official
01.07.2026
-
17:45:00
|
Geld
01.07.2026 -
17:40:00
|
Geld Volumen |
Brief
01.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.51
+0.76
(
+8.69% )
|
9.35
|
1'050 |
9.54
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2026 17:36 | 2000 | 9.51 |
| 07/01/2026 17:35 | 1761 | 9.51 |
| 07/01/2026 17:35 | 88 | 9.51 |
| 07/01/2026 17:35 | 101 | 9.51 |
| 07/01/2026 17:35 | 930 | 9.51 |
| 07/01/2026 17:35 | 120 | 9.51 |
| 07/01/2026 17:35 | 320 | 9.51 |
| 07/01/2026 17:35 | 100 | 9.51 |
| 07/01/2026 17:35 | 464 | 9.51 |
| 07/01/2026 17:35 | 937 | 9.51 |
| 07/01/2026 17:35 | 1931 | 9.51 |
| 07/01/2026 17:35 | 442 | 9.51 |
| 07/01/2026 17:35 | 112 | 9.51 |
| 07/01/2026 17:35 | 1204 | 9.51 |
| 07/01/2026 17:35 | 55 | 9.51 |
| 07/01/2026 17:35 | 350 | 9.51 |
| 07/01/2026 17:35 | 914 | 9.51 |
| 07/01/2026 17:35 | 885 | 9.51 |
| 07/01/2026 17:35 | 865 | 9.51 |
| 07/01/2026 17:35 | 383 | 9.51 |
| 07/01/2026 17:35 | 1000 | 9.51 |
| 07/01/2026 17:35 | 958 | 9.51 |
| 07/01/2026 17:35 | 151 | 9.51 |
| 07/01/2026 17:35 | 107 | 9.51 |
| 07/01/2026 17:35 | 247 | 9.51 |
| 07/01/2026 17:35 | 221 | 9.51 |
| 07/01/2026 17:35 | 1646 | 9.51 |
| 07/01/2026 17:35 | 1033 | 9.51 |
| 07/01/2026 17:35 | 946 | 9.51 |
| 07/01/2026 17:35 | 792 | 9.51 |
| 07/01/2026 17:35 | 862 | 9.51 |
| 07/01/2026 17:35 | 2274 | 9.51 |
| 07/01/2026 17:35 | 95 | 9.51 |
| 07/01/2026 17:35 | 431 | 9.51 |
| 07/01/2026 17:35 | 1467 | 9.51 |
| 07/01/2026 17:35 | 23 | 9.51 |
| 07/01/2026 17:35 | 513 | 9.51 |
| 07/01/2026 17:35 | 458 | 9.51 |
| 07/01/2026 17:35 | 268 | 9.51 |
| 07/01/2026 17:35 | 1046 | 9.51 |
| 07/01/2026 17:35 | 728 | 9.51 |
| 07/01/2026 17:35 | 371 | 9.51 |
| 07/01/2026 17:35 | 1170 | 9.51 |
| 07/01/2026 17:35 | 1681 | 9.51 |
| 07/01/2026 17:35 | 918 | 9.51 |
| 07/01/2026 17:35 | 555 | 9.51 |
| 07/01/2026 17:35 | 164 | 9.51 |
| 07/01/2026 17:35 | 80 | 9.51 |
| 07/01/2026 17:35 | 1029 | 9.51 |
| 07/01/2026 17:35 | 19 | 9.51 |
| 07/01/2026 17:35 | 1915 | 9.51 |
| 07/01/2026 17:35 | 45 | 9.51 |
| 07/01/2026 17:35 | 474 | 9.51 |
| 07/01/2026 17:35 | 270 | 9.51 |
| 07/01/2026 17:35 | 292 | 9.51 |
| 07/01/2026 17:35 | 733 | 9.51 |
| 07/01/2026 17:35 | 386 | 9.51 |
| 07/01/2026 17:35 | 87 | 9.51 |
| 07/01/2026 17:35 | 28 | 9.51 |
| 07/01/2026 17:35 | 386 | 9.51 |
| 07/01/2026 17:35 | 150 | 9.51 |
| 07/01/2026 17:35 | 526 | 9.51 |
| 07/01/2026 17:35 | 5 | 9.51 |
| 07/01/2026 17:35 | 1295 | 9.51 |
| 07/01/2026 17:35 | 529 | 9.51 |
| 07/01/2026 17:35 | 5 | 9.51 |
| 07/01/2026 17:35 | 481 | 9.51 |
| 07/01/2026 17:35 | 8 | 9.51 |
| 07/01/2026 17:35 | 183 | 9.51 |
| 07/01/2026 17:35 | 34 | 9.51 |
| 07/01/2026 17:35 | 275 | 9.51 |
| 07/01/2026 17:35 | 361 | 9.51 |
| 07/01/2026 17:35 | 41 | 9.51 |
| 07/01/2026 17:35 | 27 | 9.51 |
| 07/01/2026 17:35 | 298 | 9.51 |
| 07/01/2026 17:35 | 929 | 9.51 |
| 07/01/2026 17:35 | 114 | 9.51 |
| 07/01/2026 17:35 | 202 | 9.51 |
| 07/01/2026 17:35 | 78 | 9.51 |
| 07/01/2026 17:35 | 191 | 9.51 |
| 07/01/2026 17:35 | 345 | 9.51 |
| 07/01/2026 17:35 | 194 | 9.51 |
| 07/01/2026 17:35 | 101 | 9.51 |
| 07/01/2026 17:35 | 101 | 9.51 |
| 07/01/2026 17:35 | 22 | 9.51 |
| 07/01/2026 17:35 | 25 | 9.51 |
| 07/01/2026 17:35 | 98 | 9.51 |
| 07/01/2026 17:35 | 223 | 9.51 |
| 07/01/2026 17:35 | 85 | 9.51 |
| 07/01/2026 17:35 | 201 | 9.51 |
| 07/01/2026 17:35 | 4 | 9.51 |
| 07/01/2026 17:35 | 3 | 9.51 |
| 07/01/2026 17:35 | 39 | 9.51 |
| 07/01/2026 17:35 | 3 | 9.51 |
| 07/01/2026 17:35 | 3 | 9.51 |
| 07/01/2026 17:35 | 380 | 9.51 |
| 07/01/2026 17:35 | 25 | 9.51 |
| 07/01/2026 17:35 | 16 | 9.51 |
| 07/01/2026 17:35 | 3 | 9.51 |
| 07/01/2026 17:35 | 3 | 9.51 |
| 07/01/2026 17:35 | 91 | 9.51 |
| 07/01/2026 17:35 | 104 | 9.51 |
| 07/01/2026 17:35 | 173 | 9.51 |
| 07/01/2026 17:35 | 106 | 9.51 |
| 07/01/2026 17:35 | 1 | 9.51 |
| 07/01/2026 17:35 | 96 | 9.51 |
| 07/01/2026 17:35 | 495 | 9.51 |
| 07/01/2026 17:35 | 9 | 9.51 |
| 07/01/2026 17:35 | 178 | 9.51 |
| 07/01/2026 17:35 | 12 | 9.51 |
| 07/01/2026 17:35 | 800 | 9.51 |
| 07/01/2026 17:35 | 1 | 9.51 |
| 07/01/2026 17:35 | 6 | 9.51 |
| 07/01/2026 17:35 | 42 | 9.51 |
| 07/01/2026 17:35 | 290 | 9.51 |
| 07/01/2026 17:35 | 5 | 9.51 |
| 07/01/2026 17:35 | 36 | 9.51 |
| 07/01/2026 17:35 | 19 | 9.51 |
| 07/01/2026 17:35 | 294 | 9.51 |
| 07/01/2026 17:35 | 145 | 9.51 |
| 07/01/2026 17:35 | 2 | 9.51 |
| 07/01/2026 17:35 | 152 | 9.51 |
| 07/01/2026 17:35 | 15 | 9.51 |
| 07/01/2026 17:35 | 5 | 9.51 |
| 07/01/2026 17:29 | 312 | 9.54 |
| 07/01/2026 17:29 | 105 | 9.54 |
| 07/01/2026 17:29 | 280 | 9.53 |
| 07/01/2026 17:29 | 3 | 9.53 |
| 07/01/2026 17:29 | 4 | 9.52 |
| 07/01/2026 17:29 | 497 | 9.53 |
| 07/01/2026 17:29 | 303 | 9.53 |
| 07/01/2026 17:28 | 97 | 9.53 |
| 07/01/2026 17:28 | 226 | 9.53 |
| 07/01/2026 17:28 | 274 | 9.53 |
| 07/01/2026 17:28 | 200 | 9.52 |
| 07/01/2026 17:28 | 1000 | 9.53 |
| 07/01/2026 17:28 | 702 | 9.52 |
| 07/01/2026 17:28 | 298 | 9.52 |
| 07/01/2026 17:28 | 603 | 9.51 |
| 07/01/2026 17:28 | 1000 | 9.51 |
| 07/01/2026 17:28 | 1048 | 9.51 |
| 07/01/2026 17:28 | 20 | 9.51 |
| 07/01/2026 17:28 | 780 | 9.51 |
| 07/01/2026 17:27 | 479 | 9.52 |
| 07/01/2026 17:26 | 174 | 9.53 |
| 07/01/2026 17:26 | 250 | 9.52 |
| 07/01/2026 17:26 | 669 | 9.51 |
| 07/01/2026 17:26 | 299 | 9.51 |
| 07/01/2026 17:26 | 229 | 9.51 |
| 07/01/2026 17:26 | 230 | 9.51 |
| 07/01/2026 17:26 | 1002 | 9.51 |
| 07/01/2026 17:26 | 207 | 9.51 |
| 07/01/2026 17:26 | 766 | 9.51 |
| 07/01/2026 17:26 | 345 | 9.51 |
| 07/01/2026 17:26 | 250 | 9.51 |
| 07/01/2026 17:26 | 1121 | 9.51 |
| 07/01/2026 17:26 | 379 | 9.51 |
| 07/01/2026 17:26 | 296 | 9.51 |
| 07/01/2026 17:26 | 4655 | 9.50 |
| 07/01/2026 17:26 | 345 | 9.50 |
| 07/01/2026 17:26 | 187 | 9.50 |
| 07/01/2026 17:26 | 250 | 9.50 |
| 07/01/2026 17:24 | 600 | 9.49 |
| 07/01/2026 17:24 | 480 | 9.50 |
| 07/01/2026 17:24 | 524 | 9.50 |
| 07/01/2026 17:24 | 190 | 9.50 |
| 07/01/2026 17:24 | 180 | 9.50 |
| 07/01/2026 17:23 | 1200 | 9.50 |
| 07/01/2026 17:23 | 130 | 9.50 |
| 07/01/2026 17:23 | 204 | 9.50 |
| 07/01/2026 17:23 | 371 | 9.50 |
| 07/01/2026 17:23 | 250 | 9.50 |
| 07/01/2026 17:23 | 139 | 9.50 |
| 07/01/2026 17:23 | 15 | 9.50 |
| 07/01/2026 17:23 | 170 | 9.50 |
| 07/01/2026 17:23 | 80 | 9.50 |
| 07/01/2026 17:23 | 288 | 9.50 |
| 07/01/2026 17:23 | 96 | 9.50 |
| 07/01/2026 17:23 | 454 | 9.50 |
| 07/01/2026 17:23 | 220 | 9.50 |
| 07/01/2026 17:23 | 16 | 9.50 |
| 07/01/2026 17:23 | 979 | 9.50 |
| 07/01/2026 17:23 | 155 | 9.50 |
| 07/01/2026 17:23 | 935 | 9.50 |
| 07/01/2026 17:23 | 695 | 9.50 |
| 07/01/2026 17:22 | 1737 | 9.51 |
| 07/01/2026 17:22 | 263 | 9.50 |
| 07/01/2026 17:22 | 810 | 9.50 |
| 07/01/2026 17:22 | 10 | 9.50 |
| 07/01/2026 17:22 | 67 | 9.50 |
| 07/01/2026 17:22 | 850 | 9.50 |
| 07/01/2026 17:22 | 967 | 9.51 |
| 07/01/2026 17:22 | 1018 | 9.51 |
| 07/01/2026 17:22 | 250 | 9.51 |
| 07/01/2026 17:22 | 160 | 9.51 |
| 07/01/2026 17:21 | 142 | 9.50 |
| 07/01/2026 17:21 | 50 | 9.50 |
| 07/01/2026 17:21 | 12 | 9.50 |
| 07/01/2026 17:21 | 985 | 9.50 |
| 07/01/2026 17:21 | 547 | 9.50 |
| 07/01/2026 17:21 | 500 | 9.50 |
| 07/01/2026 17:21 | 77 | 9.50 |
| 07/01/2026 17:21 | 281 | 9.50 |
| 07/01/2026 17:21 | 510 | 9.50 |
| 07/01/2026 17:21 | 260 | 9.50 |
| 07/01/2026 17:21 | 250 | 9.50 |
| 07/01/2026 17:21 | 100 | 9.49 |
| 07/01/2026 17:21 | 766 | 9.49 |
| 07/01/2026 17:21 | 2134 | 9.49 |
| 07/01/2026 17:21 | 110 | 9.50 |
| 07/01/2026 17:20 | 15 | 9.50 |
| 07/01/2026 17:20 | 100 | 9.48 |
| 07/01/2026 17:20 | 1170 | 9.49 |
| 07/01/2026 17:20 | 667 | 9.49 |
| 07/01/2026 17:20 | 821 | 9.49 |
| 07/01/2026 17:20 | 409 | 9.49 |
| 07/01/2026 17:20 | 5000 | 9.49 |
| 07/01/2026 17:20 | 40 | 9.49 |
| 07/01/2026 17:19 | 1500 | 9.47 |
| 07/01/2026 17:19 | 110 | 9.49 |
| 07/01/2026 17:18 | 603 | 9.48 |
| 07/01/2026 17:18 | 132 | 9.48 |
| 07/01/2026 17:18 | 441 | 9.48 |
| 07/01/2026 17:18 | 1550 | 9.48 |
| 07/01/2026 17:18 | 100 | 9.49 |
| 07/01/2026 17:16 | 250 | 9.49 |
| 07/01/2026 17:16 | 1234 | 9.49 |
| 07/01/2026 17:16 | 141 | 9.48 |
| 07/01/2026 17:16 | 132 | 9.48 |
| 07/01/2026 17:16 | 365 | 9.48 |
| 07/01/2026 17:14 | 25 | 9.47 |
| 07/01/2026 17:13 | 90 | 9.47 |
| 07/01/2026 17:13 | 750 | 9.47 |
| 07/01/2026 17:13 | 250 | 9.47 |
| 07/01/2026 17:13 | 1000 | 9.47 |
| 07/01/2026 17:13 | 539 | 9.47 |
| 07/01/2026 17:13 | 334 | 9.47 |
| 07/01/2026 17:13 | 278 | 9.47 |
| 07/01/2026 17:13 | 59 | 9.47 |
| 07/01/2026 17:13 | 11 | 9.45 |
| 07/01/2026 17:13 | 678 | 9.45 |
| 07/01/2026 17:13 | 874 | 9.46 |
| 07/01/2026 17:13 | 784 | 9.46 |
| 07/01/2026 17:13 | 667 | 9.46 |
| 07/01/2026 17:13 | 653 | 9.46 |
| 07/01/2026 17:13 | 250 | 9.46 |
| 07/01/2026 17:13 | 766 | 9.47 |
| 07/01/2026 17:13 | 167 | 9.47 |
| 07/01/2026 17:13 | 150 | 9.47 |
| 07/01/2026 17:12 | 100 | 9.47 |
| 07/01/2026 17:11 | 780 | 9.47 |
| 07/01/2026 17:11 | 132 | 9.47 |
| 07/01/2026 17:11 | 158 | 9.47 |
| 07/01/2026 17:09 | 681 | 9.47 |
| 07/01/2026 17:09 | 1393 | 9.47 |
| 07/01/2026 17:09 | 1210 | 9.47 |
| 07/01/2026 17:09 | 792 | 9.47 |
| 07/01/2026 17:09 | 95 | 9.47 |
| 07/01/2026 17:09 | 579 | 9.48 |
| 07/01/2026 17:09 | 250 | 9.48 |
| 07/01/2026 17:09 | 54 | 9.48 |
| 07/01/2026 17:08 | 155 | 9.47 |
| 07/01/2026 17:08 | 206 | 9.48 |
| 07/01/2026 17:08 | 372 | 9.49 |
| 07/01/2026 17:08 | 250 | 9.49 |
| 07/01/2026 17:08 | 194 | 9.49 |
| 07/01/2026 17:08 | 406 | 9.49 |
| 07/01/2026 17:08 | 226 | 9.46 |
| 07/01/2026 17:08 | 250 | 9.46 |
| 07/01/2026 17:08 | 274 | 9.46 |
| 07/01/2026 17:08 | 250 | 9.48 |
| 07/01/2026 17:08 | 139 | 9.49 |
| 07/01/2026 17:08 | 453 | 9.49 |
| 07/01/2026 17:08 | 76 | 9.47 |
| 07/01/2026 17:08 | 1127 | 9.47 |
| 07/01/2026 17:08 | 1032 | 9.47 |
| 07/01/2026 17:08 | 46 | 9.47 |
| 07/01/2026 17:08 | 2000 | 9.47 |
| 07/01/2026 17:08 | 590 | 9.48 |
| 07/01/2026 17:08 | 697 | 9.48 |
| 07/01/2026 17:08 | 802 | 9.48 |
| 07/01/2026 17:08 | 790 | 9.48 |
| 07/01/2026 17:08 | 630 | 9.48 |
| 07/01/2026 17:08 | 250 | 9.48 |
| 07/01/2026 17:08 | 1029 | 9.48 |
| 07/01/2026 17:08 | 931 | 9.49 |
| 07/01/2026 17:08 | 150 | 9.50 |
| 07/01/2026 17:08 | 719 | 9.50 |
| 07/01/2026 17:08 | 250 | 9.50 |
| 07/01/2026 17:08 | 300 | 9.50 |
| 07/01/2026 17:08 | 1000 | 9.50 |
| 07/01/2026 17:08 | 150 | 9.51 |
| 07/01/2026 17:07 | 64 | 9.50 |
| 07/01/2026 17:07 | 1936 | 9.50 |
| 07/01/2026 17:07 | 91 | 9.50 |
| 07/01/2026 17:07 | 978 | 9.50 |
| 07/01/2026 17:07 | 169 | 9.50 |
| 07/01/2026 17:07 | 145 | 9.50 |
| 07/01/2026 17:07 | 418 | 9.50 |
| 07/01/2026 17:07 | 250 | 9.50 |
| 07/01/2026 17:07 | 371 | 9.50 |
| 07/01/2026 17:07 | 681 | 9.50 |
| 07/01/2026 17:07 | 800 | 9.50 |
| 07/01/2026 17:07 | 117 | 9.49 |
| 07/01/2026 17:07 | 883 | 9.49 |
| 07/01/2026 17:07 | 1000 | 9.49 |
| 07/01/2026 17:06 | 1 | 9.49 |
| 07/01/2026 17:06 | 132 | 9.49 |
| 07/01/2026 17:06 | 1378 | 9.49 |
| 07/01/2026 17:05 | 1000 | 9.50 |
| 07/01/2026 17:05 | 150 | 9.50 |
| 07/01/2026 17:05 | 256 | 9.50 |
| 07/01/2026 17:03 | 364 | 9.50 |
| 07/01/2026 17:03 | 235 | 9.50 |
| 07/01/2026 17:03 | 765 | 9.50 |
| 07/01/2026 17:02 | 805 | 9.50 |
| 07/01/2026 17:02 | 10 | 9.50 |
| 07/01/2026 17:02 | 850 | 9.50 |
| 07/01/2026 17:02 | 147 | 9.50 |
| 07/01/2026 17:02 | 138 | 9.50 |
| 07/01/2026 17:02 | 136 | 9.50 |
| 07/01/2026 17:02 | 24 | 9.50 |
| 07/01/2026 17:02 | 10 | 9.50 |
| 07/01/2026 17:02 | 692 | 9.50 |
| 07/01/2026 17:02 | 150 | 9.51 |
| 07/01/2026 17:01 | 948 | 9.51 |
| 07/01/2026 17:01 | 500 | 9.51 |
| 07/01/2026 17:01 | 6 | 9.51 |
| 07/01/2026 17:01 | 80 | 9.51 |
| 07/01/2026 17:01 | 152 | 9.51 |
| 07/01/2026 17:01 | 348 | 9.51 |
| 07/01/2026 17:00 | 189 | 9.50 |
| 07/01/2026 17:00 | 250 | 9.50 |
| 07/01/2026 17:00 | 1300 | 9.50 |
| 07/01/2026 17:00 | 333 | 9.50 |
| 07/01/2026 17:00 | 280 | 9.50 |
| 07/01/2026 17:00 | 250 | 9.49 |
| 07/01/2026 17:00 | 250 | 9.49 |
| 07/01/2026 17:00 | 725 | 9.49 |
| 07/01/2026 17:00 | 250 | 9.49 |
| 07/01/2026 17:00 | 250 | 9.49 |
| 07/01/2026 17:00 | 44 | 9.48 |
| 07/01/2026 16:59 | 204 | 9.47 |
| 07/01/2026 16:59 | 296 | 9.47 |
| 07/01/2026 16:59 | 683 | 9.47 |
| 07/01/2026 16:59 | 912 | 9.47 |
| 07/01/2026 16:59 | 292 | 9.47 |
| 07/01/2026 16:59 | 356 | 9.46 |
| 07/01/2026 16:59 | 670 | 9.46 |
| 07/01/2026 16:59 | 448 | 9.46 |
| 07/01/2026 16:59 | 250 | 9.46 |
| 07/01/2026 16:59 | 232 | 9.46 |
| 07/01/2026 16:59 | 1000 | 9.46 |
| 07/01/2026 16:59 | 814 | 9.46 |
| 07/01/2026 16:59 | 47 | 9.45 |
| 07/01/2026 16:56 | 40 | 9.45 |
| 07/01/2026 16:56 | 250 | 9.45 |
| 07/01/2026 16:56 | 250 | 9.45 |
| 07/01/2026 16:56 | 92 | 9.44 |
| 07/01/2026 16:56 | 158 | 9.44 |
| 07/01/2026 16:56 | 312 | 9.44 |
| 07/01/2026 16:56 | 1079 | 9.44 |
| 07/01/2026 16:56 | 1998 | 9.44 |
| 07/01/2026 16:55 | 900 | 9.45 |
| 07/01/2026 16:55 | 2 | 9.44 |
| 07/01/2026 16:55 | 64 | 9.44 |
| 07/01/2026 16:55 | 1653 | 9.44 |
| 07/01/2026 16:55 | 726 | 9.44 |
| 07/01/2026 16:55 | 371 | 9.44 |
| 07/01/2026 16:55 | 250 | 9.44 |
| 07/01/2026 16:53 | 18 | 9.44 |
| 07/01/2026 16:53 | 848 | 9.43 |
| 07/01/2026 16:53 | 500 | 9.43 |
| 07/01/2026 16:53 | 563 | 9.42 |
| 07/01/2026 16:53 | 1293 | 9.42 |
| 07/01/2026 16:53 | 317 | 9.42 |
| 07/01/2026 16:53 | 99 | 9.42 |
| 07/01/2026 16:53 | 822 | 9.42 |
| 07/01/2026 16:53 | 500 | 9.42 |
| 07/01/2026 16:53 | 1000 | 9.42 |
| 07/01/2026 16:53 | 185 | 9.41 |
| 07/01/2026 16:53 | 132 | 9.41 |
| 07/01/2026 16:53 | 1172 | 9.41 |
| 07/01/2026 16:53 | 1575 | 9.41 |
| 07/01/2026 16:53 | 432 | 9.41 |
| 07/01/2026 16:53 | 579 | 9.41 |
| 07/01/2026 16:53 | 921 | 9.41 |
| 07/01/2026 16:52 | 720 | 9.39 |
| 07/01/2026 16:52 | 30 | 9.39 |
| 07/01/2026 16:51 | 120 | 9.39 |
| 07/01/2026 16:51 | 75 | 9.40 |
| 07/01/2026 16:51 | 448 | 9.40 |
| 07/01/2026 16:51 | 371 | 9.40 |
| 07/01/2026 16:51 | 150 | 9.40 |
| 07/01/2026 16:49 | 10 | 9.39 |
| 07/01/2026 16:49 | 47 | 9.38 |
| 07/01/2026 16:49 | 504 | 9.39 |
| 07/01/2026 16:48 | 250 | 9.39 |
| 07/01/2026 16:48 | 250 | 9.39 |
| 07/01/2026 16:48 | 567 | 9.39 |
| 07/01/2026 16:48 | 120 | 9.39 |
| 07/01/2026 16:47 | 504 | 9.40 |
| 07/01/2026 16:47 | 1000 | 9.40 |
| 07/01/2026 16:46 | 500 | 9.39 |
| 07/01/2026 16:46 | 840 | 9.39 |
| 07/01/2026 16:45 | 1000 | 9.38 |
| 07/01/2026 16:45 | 139 | 9.40 |
| 07/01/2026 16:45 | 131 | 9.39 |
| 07/01/2026 16:44 | 8 | 9.37 |
| 07/01/2026 16:44 | 3000 | 9.37 |
| 07/01/2026 16:44 | 714 | 9.37 |
| 07/01/2026 16:44 | 987 | 9.38 |
| 07/01/2026 16:44 | 291 | 9.38 |
| 07/01/2026 16:44 | 250 | 9.39 |
| 07/01/2026 16:44 | 250 | 9.39 |
| 07/01/2026 16:44 | 131 | 9.39 |
| 07/01/2026 16:44 | 119 | 9.39 |
| 07/01/2026 16:44 | 400 | 9.39 |
| 07/01/2026 16:43 | 141 | 9.40 |
| 07/01/2026 16:43 | 10 | 9.40 |
| 07/01/2026 16:43 | 100 | 9.40 |
| 07/01/2026 16:43 | 200 | 9.40 |
| 07/01/2026 16:43 | 1344 | 9.40 |
| 07/01/2026 16:43 | 600 | 9.40 |
| 07/01/2026 16:43 | 56 | 9.40 |
| 07/01/2026 16:43 | 545 | 9.41 |
| 07/01/2026 16:43 | 356 | 9.41 |
| 07/01/2026 16:43 | 244 | 9.41 |
| 07/01/2026 16:43 | 1070 | 9.41 |
| 07/01/2026 16:43 | 930 | 9.41 |
| 07/01/2026 16:42 | 600 | 9.42 |
| 07/01/2026 16:42 | 1000 | 9.42 |
| 07/01/2026 16:41 | 299 | 9.42 |
| 07/01/2026 16:41 | 36 | 9.42 |
| 07/01/2026 16:41 | 300 | 9.42 |
| 07/01/2026 16:41 | 36 | 9.42 |
| 07/01/2026 16:40 | 250 | 9.42 |
| 07/01/2026 16:40 | 31 | 9.42 |
| 07/01/2026 16:40 | 342 | 9.42 |
| 07/01/2026 16:40 | 956 | 9.42 |
| 07/01/2026 16:40 | 321 | 9.42 |
| 07/01/2026 16:39 | 50 | 9.42 |
| 07/01/2026 16:39 | 250 | 9.42 |
| 07/01/2026 16:36 | 250 | 9.41 |
| 07/01/2026 16:36 | 639 | 9.41 |
| 07/01/2026 16:36 | 132 | 9.41 |
| 07/01/2026 16:35 | 480 | 9.41 |
| 07/01/2026 16:35 | 172 | 9.41 |
| 07/01/2026 16:35 | 80 | 9.42 |
| 07/01/2026 16:35 | 118 | 9.42 |
| 07/01/2026 16:35 | 132 | 9.42 |
| 07/01/2026 16:35 | 135 | 9.42 |
| 07/01/2026 16:35 | 2865 | 9.42 |
| 07/01/2026 16:35 | 816 | 9.43 |
| 07/01/2026 16:35 | 500 | 9.43 |
| 07/01/2026 16:35 | 2000 | 9.43 |
| 07/01/2026 16:35 | 437 | 9.44 |
| 07/01/2026 16:34 | 513 | 9.45 |
| 07/01/2026 16:34 | 629 | 9.45 |
| 07/01/2026 16:33 | 814 | 9.46 |
| 07/01/2026 16:33 | 347 | 9.46 |
| 07/01/2026 16:33 | 563 | 9.46 |
| 07/01/2026 16:33 | 159 | 9.46 |
| 07/01/2026 16:33 | 278 | 9.46 |
| 07/01/2026 16:33 | 121 | 9.45 |
| 07/01/2026 16:33 | 129 | 9.45 |
| 07/01/2026 16:33 | 371 | 9.45 |
| 07/01/2026 16:32 | 300 | 9.44 |
| 07/01/2026 16:31 | 48 | 9.44 |
| 07/01/2026 16:31 | 694 | 9.44 |
| 07/01/2026 16:31 | 157 | 9.44 |
| 07/01/2026 16:31 | 132 | 9.44 |
| 07/01/2026 16:31 | 250 | 9.44 |
| 07/01/2026 16:31 | 315 | 9.45 |
| 07/01/2026 16:31 | 356 | 9.45 |
| 07/01/2026 16:31 | 250 | 9.45 |
| 07/01/2026 16:30 | 8 | 9.44 |
| 07/01/2026 16:30 | 38 | 9.44 |
| 07/01/2026 16:30 | 112 | 9.44 |
| 07/01/2026 16:30 | 160 | 9.44 |
| 07/01/2026 16:30 | 894 | 9.45 |
| 07/01/2026 16:30 | 250 | 9.45 |
| 07/01/2026 16:30 | 330 | 9.45 |
| 07/01/2026 16:30 | 438 | 9.45 |
| 07/01/2026 16:30 | 72 | 9.45 |
| 07/01/2026 16:30 | 125 | 9.45 |
| 07/01/2026 16:30 | 35 | 9.45 |
| 07/01/2026 16:29 | 535 | 9.46 |
| 07/01/2026 16:29 | 358 | 9.46 |
| 07/01/2026 16:29 | 1375 | 9.46 |
| 07/01/2026 16:29 | 486 | 9.48 |
| 07/01/2026 16:29 | 181 | 9.47 |
| 07/01/2026 16:29 | 704 | 9.47 |
| 07/01/2026 16:29 | 738 | 9.47 |
| 07/01/2026 16:29 | 371 | 9.47 |
| 07/01/2026 16:29 | 6 | 9.48 |
| 07/01/2026 16:29 | 2000 | 9.48 |
| 07/01/2026 16:28 | 994 | 9.48 |
| 07/01/2026 16:28 | 145 | 9.48 |
| 07/01/2026 16:28 | 11 | 9.48 |
| 07/01/2026 16:28 | 1000 | 9.48 |
| 07/01/2026 16:28 | 350 | 9.48 |
| 07/01/2026 16:28 | 350 | 9.49 |
| 07/01/2026 16:26 | 400 | 9.49 |
| 07/01/2026 16:26 | 715 | 9.49 |
| 07/01/2026 16:26 | 753 | 9.49 |
| 07/01/2026 16:26 | 280 | 9.49 |
| 07/01/2026 16:26 | 500 | 9.50 |
| 07/01/2026 16:26 | 321 | 9.50 |
| 07/01/2026 16:26 | 931 | 9.50 |
| 07/01/2026 16:25 | 270 | 9.50 |
| 07/01/2026 16:25 | 130 | 9.50 |
| 07/01/2026 16:25 | 225 | 9.51 |
| 07/01/2026 16:25 | 1170 | 9.50 |
| 07/01/2026 16:24 | 20 | 9.51 |
| 07/01/2026 16:23 | 78 | 9.50 |
| 07/01/2026 16:23 | 641 | 9.50 |
| 07/01/2026 16:23 | 281 | 9.50 |
| 07/01/2026 16:23 | 365 | 9.51 |
| 07/01/2026 16:22 | 139 | 9.52 |
| 07/01/2026 16:22 | 50 | 9.52 |
| 07/01/2026 16:22 | 148 | 9.52 |
| 07/01/2026 16:22 | 411 | 9.52 |
| 07/01/2026 16:22 | 341 | 9.52 |
| 07/01/2026 16:22 | 61 | 9.52 |
| 07/01/2026 16:22 | 3270 | 9.52 |
| 07/01/2026 16:22 | 669 | 9.52 |
| 07/01/2026 16:21 | 150 | 9.53 |
| 07/01/2026 16:21 | 250 | 9.52 |
| 07/01/2026 16:20 | 52 | 9.52 |
| 07/01/2026 16:20 | 150 | 9.52 |
| 07/01/2026 16:20 | 250 | 9.52 |
| 07/01/2026 16:19 | 809 | 9.52 |
| 07/01/2026 16:19 | 413 | 9.51 |
| 07/01/2026 16:19 | 250 | 9.51 |
| 07/01/2026 16:19 | 284 | 9.51 |
| 07/01/2026 16:19 | 133 | 9.51 |
| 07/01/2026 16:19 | 500 | 9.51 |
| 07/01/2026 16:19 | 422 | 9.52 |
| 07/01/2026 16:19 | 998 | 9.52 |
| 07/01/2026 16:18 | 500 | 9.52 |
| 07/01/2026 16:18 | 100 | 9.53 |
| 07/01/2026 16:18 | 1000 | 9.52 |
| 07/01/2026 16:18 | 2 | 9.52 |
| 07/01/2026 16:17 | 200 | 9.52 |
| 07/01/2026 16:17 | 1000 | 9.51 |
| 07/01/2026 16:17 | 279 | 9.53 |
| 07/01/2026 16:17 | 198 | 9.52 |
| 07/01/2026 16:17 | 223 | 9.52 |
| 07/01/2026 16:16 | 27 | 9.52 |
| 07/01/2026 16:16 | 440 | 9.51 |
| 07/01/2026 16:15 | 1000 | 9.52 |
| 07/01/2026 16:15 | 141 | 9.52 |
| 07/01/2026 16:15 | 230 | 9.52 |
| 07/01/2026 16:15 | 770 | 9.52 |
| 07/01/2026 16:12 | 200 | 9.53 |
| 07/01/2026 16:12 | 594 | 9.52 |
| 07/01/2026 16:12 | 1214 | 9.52 |
| 07/01/2026 16:12 | 2757 | 9.52 |
| 07/01/2026 16:12 | 1000 | 9.52 |
| 07/01/2026 16:12 | 1700 | 9.52 |
| 07/01/2026 16:12 | 2735 | 9.52 |
| 07/01/2026 16:12 | 7 | 9.53 |
| 07/01/2026 16:12 | 338 | 9.53 |
| 07/01/2026 16:12 | 288 | 9.53 |
| 07/01/2026 16:11 | 342 | 9.52 |
| 07/01/2026 16:11 | 658 | 9.52 |
| 07/01/2026 16:11 | 89 | 9.52 |
| 07/01/2026 16:11 | 569 | 9.52 |
| 07/01/2026 16:11 | 81 | 9.52 |
| 07/01/2026 16:11 | 919 | 9.52 |
| 07/01/2026 16:11 | 794 | 9.53 |
| 07/01/2026 16:11 | 250 | 9.53 |
| 07/01/2026 16:11 | 633 | 9.53 |
| 07/01/2026 16:11 | 152 | 9.54 |
| 07/01/2026 16:11 | 206 | 9.53 |
| 07/01/2026 16:11 | 250 | 9.54 |
| 07/01/2026 16:11 | 44 | 9.54 |
| 07/01/2026 16:08 | 77 | 9.54 |
| 07/01/2026 16:08 | 1500 | 9.54 |
| 07/01/2026 16:08 | 101 | 9.54 |
| 07/01/2026 16:08 | 322 | 9.54 |
| 07/01/2026 16:08 | 500 | 9.55 |
| 07/01/2026 16:08 | 240 | 9.55 |
| 07/01/2026 16:07 | 200 | 9.55 |
| 07/01/2026 16:06 | 146 | 9.55 |
| 07/01/2026 16:05 | 105 | 9.54 |
| 07/01/2026 16:05 | 525 | 9.54 |
| 07/01/2026 16:04 | 167 | 9.55 |
| 07/01/2026 16:04 | 133 | 9.55 |
| 07/01/2026 16:04 | 391 | 9.54 |
| 07/01/2026 16:04 | 252 | 9.54 |
| 07/01/2026 16:04 | 100 | 9.55 |
| 07/01/2026 16:04 | 643 | 9.54 |
| 07/01/2026 16:04 | 625 | 9.54 |
| 07/01/2026 16:04 | 916 | 9.54 |
| 07/01/2026 16:03 | 203 | 9.54 |
| 07/01/2026 16:03 | 404 | 9.54 |
| 07/01/2026 16:03 | 909 | 9.54 |
| 07/01/2026 16:03 | 481 | 9.54 |
| 07/01/2026 16:03 | 100 | 9.54 |
| 07/01/2026 16:03 | 350 | 9.54 |
| 07/01/2026 16:03 | 825 | 9.55 |
| 07/01/2026 16:03 | 807 | 9.55 |
| 07/01/2026 16:03 | 282 | 9.54 |
| 07/01/2026 16:03 | 800 | 9.54 |
| 07/01/2026 16:02 | 11 | 9.52 |
| 07/01/2026 16:02 | 250 | 9.52 |
| 07/01/2026 16:02 | 139 | 9.52 |
| 07/01/2026 16:02 | 100 | 9.54 |
| 07/01/2026 16:01 | 1300 | 9.53 |
| 07/01/2026 16:01 | 379 | 9.53 |
| 07/01/2026 16:01 | 1045 | 9.52 |
| 07/01/2026 16:01 | 655 | 9.52 |
| 07/01/2026 16:01 | 76 | 9.52 |
| 07/01/2026 16:01 | 661 | 9.51 |
| 07/01/2026 16:01 | 500 | 9.51 |
| 07/01/2026 16:01 | 280 | 9.50 |
| 07/01/2026 16:01 | 100 | 9.50 |
| 07/01/2026 16:01 | 250 | 9.50 |
| 07/01/2026 16:01 | 139 | 9.49 |
| 07/01/2026 16:01 | 98 | 9.49 |
| 07/01/2026 16:01 | 200 | 9.49 |
| 07/01/2026 16:01 | 998 | 9.49 |
| 07/01/2026 16:01 | 628 | 9.48 |
| 07/01/2026 16:01 | 371 | 9.48 |
| 07/01/2026 16:01 | 691 | 9.48 |
| 07/01/2026 16:01 | 2 | 9.48 |
| 07/01/2026 16:01 | 250 | 9.48 |
| 07/01/2026 16:01 | 1000 | 9.48 |
| 07/01/2026 16:01 | 72 | 9.47 |
| 07/01/2026 16:01 | 487 | 9.47 |
| 07/01/2026 16:01 | 41 | 9.47 |
| 07/01/2026 16:01 | 752 | 9.47 |
| 07/01/2026 16:01 | 1248 | 9.47 |
| 07/01/2026 16:00 | 1000 | 9.48 |
| 07/01/2026 16:00 | 830 | 9.47 |
| 07/01/2026 16:00 | 29 | 9.47 |
| 07/01/2026 16:00 | 723 | 9.48 |
| 07/01/2026 16:00 | 250 | 9.48 |
| 07/01/2026 16:00 | 132 | 9.48 |
| 07/01/2026 16:00 | 1100 | 9.47 |
| 07/01/2026 16:00 | 300 | 9.47 |
| 07/01/2026 15:58 | 200 | 9.47 |
| 07/01/2026 15:58 | 600 | 9.47 |
| 07/01/2026 15:58 | 1400 | 9.47 |
| 07/01/2026 15:57 | 300 | 9.47 |
| 07/01/2026 15:56 | 768 | 9.47 |
| 07/01/2026 15:56 | 132 | 9.47 |
| 07/01/2026 15:55 | 200 | 9.46 |
| 07/01/2026 15:54 | 100 | 9.49 |
| 07/01/2026 15:54 | 125 | 9.46 |
| 07/01/2026 15:54 | 140 | 9.48 |
| 07/01/2026 15:54 | 1000 | 9.46 |
| 07/01/2026 15:54 | 300 | 9.46 |
| 07/01/2026 15:53 | 449 | 9.49 |
| 07/01/2026 15:53 | 140 | 9.50 |
| 07/01/2026 15:52 | 652 | 9.50 |
| 07/01/2026 15:52 | 793 | 9.50 |
| 07/01/2026 15:52 | 329 | 9.47 |
| 07/01/2026 15:52 | 1500 | 9.47 |
| 07/01/2026 15:52 | 779 | 9.48 |
| 07/01/2026 15:52 | 776 | 9.48 |
| 07/01/2026 15:52 | 769 | 9.48 |
| 07/01/2026 15:52 | 123 | 9.48 |
| 07/01/2026 15:52 | 413 | 9.49 |
| 07/01/2026 15:52 | 26 | 9.49 |
| 07/01/2026 15:52 | 500 | 9.49 |
| 07/01/2026 15:52 | 1200 | 9.49 |
| 07/01/2026 15:51 | 100 | 9.50 |
| 07/01/2026 15:51 | 120 | 9.50 |
| 07/01/2026 15:49 | 330 | 9.50 |
| 07/01/2026 15:49 | 310 | 9.50 |
| 07/01/2026 15:49 | 16 | 9.49 |
| 07/01/2026 15:49 | 150 | 9.49 |
| 07/01/2026 15:49 | 640 | 9.49 |
| 07/01/2026 15:49 | 1160 | 9.49 |
| 07/01/2026 15:49 | 1200 | 9.49 |
| 07/01/2026 15:49 | 800 | 9.50 |
| 07/01/2026 15:49 | 250 | 9.50 |
| 07/01/2026 15:49 | 140 | 9.50 |
| 07/01/2026 15:49 | 218 | 9.50 |
| 07/01/2026 15:49 | 2482 | 9.50 |
| 07/01/2026 15:48 | 500 | 9.50 |
| 07/01/2026 15:48 | 3 | 9.51 |
| 07/01/2026 15:48 | 100 | 9.51 |
| 07/01/2026 15:48 | 250 | 9.51 |
| 07/01/2026 15:48 | 250 | 9.51 |
| 07/01/2026 15:48 | 560 | 9.50 |
| 07/01/2026 15:48 | 36 | 9.50 |
| 07/01/2026 15:48 | 384 | 9.50 |
| 07/01/2026 15:48 | 80 | 9.50 |
| 07/01/2026 15:48 | 320 | 9.50 |
| 07/01/2026 15:48 | 559 | 9.50 |
| 07/01/2026 15:48 | 731 | 9.51 |
| 07/01/2026 15:48 | 204 | 9.51 |
| 07/01/2026 15:48 | 715 | 9.51 |
| 07/01/2026 15:46 | 1000 | 9.50 |
| 07/01/2026 15:45 | 100 | 9.50 |
| 07/01/2026 15:45 | 104 | 9.51 |
| 07/01/2026 15:45 | 646 | 9.51 |
| 07/01/2026 15:45 | 178 | 9.51 |
| 07/01/2026 15:45 | 164 | 9.51 |
| 07/01/2026 15:45 | 1000 | 9.51 |
| 07/01/2026 15:45 | 250 | 9.51 |
| 07/01/2026 15:45 | 1451 | 9.50 |
| 07/01/2026 15:45 | 775 | 9.50 |
| 07/01/2026 15:45 | 813 | 9.50 |
| 07/01/2026 15:45 | 1128 | 9.50 |
| 07/01/2026 15:45 | 725 | 9.50 |
| 07/01/2026 15:45 | 433 | 9.50 |
| 07/01/2026 15:45 | 500 | 9.51 |
| 07/01/2026 15:44 | 381 | 9.52 |
| 07/01/2026 15:44 | 500 | 9.52 |
| 07/01/2026 15:44 | 368 | 9.53 |
| 07/01/2026 15:44 | 901 | 9.53 |
| 07/01/2026 15:44 | 463 | 9.53 |
| 07/01/2026 15:44 | 1000 | 9.53 |
| 07/01/2026 15:44 | 770 | 9.54 |
| 07/01/2026 15:44 | 250 | 9.54 |
| 07/01/2026 15:44 | 371 | 9.54 |
| 07/01/2026 15:44 | 156 | 9.54 |
| 07/01/2026 15:44 | 405 | 9.54 |
| 07/01/2026 15:44 | 435 | 9.54 |
| 07/01/2026 15:44 | 200 | 9.55 |
| 07/01/2026 15:44 | 211 | 9.55 |
| 07/01/2026 15:44 | 84 | 9.55 |
| 07/01/2026 15:44 | 50 | 9.55 |
| 07/01/2026 15:44 | 1100 | 9.55 |
| 07/01/2026 15:44 | 300 | 9.55 |
| 07/01/2026 15:44 | 200 | 9.55 |
| 07/01/2026 15:44 | 944 | 9.53 |
| 07/01/2026 15:44 | 770 | 9.54 |
| 07/01/2026 15:44 | 250 | 9.54 |
| 07/01/2026 15:44 | 368 | 9.54 |
| 07/01/2026 15:44 | 168 | 9.54 |
| 07/01/2026 15:42 | 225 | 9.54 |
| 07/01/2026 15:41 | 3628 | 9.54 |
| 07/01/2026 15:41 | 1054 | 9.54 |
| 07/01/2026 15:41 | 408 | 9.54 |
| 07/01/2026 15:41 | 910 | 9.54 |
| 07/01/2026 15:41 | 687 | 9.54 |
| 07/01/2026 15:41 | 1166 | 9.54 |
| 07/01/2026 15:39 | 236 | 9.56 |
| 07/01/2026 15:39 | 150 | 9.55 |
| 07/01/2026 15:39 | 60 | 9.55 |
| 07/01/2026 15:39 | 1000 | 9.55 |
| 07/01/2026 15:39 | 125 | 9.55 |
| 07/01/2026 15:39 | 250 | 9.53 |
| 07/01/2026 15:39 | 250 | 9.53 |
| 07/01/2026 15:39 | 400 | 9.54 |
| 07/01/2026 15:39 | 250 | 9.53 |
| 07/01/2026 15:39 | 101 | 9.53 |
| 07/01/2026 15:39 | 803 | 9.53 |
| 07/01/2026 15:39 | 200 | 9.53 |
| 07/01/2026 15:39 | 187 | 9.53 |
| 07/01/2026 15:39 | 620 | 9.53 |
| 07/01/2026 15:39 | 662 | 9.53 |
| 07/01/2026 15:39 | 47 | 9.53 |
| 07/01/2026 15:39 | 250 | 9.52 |
| 07/01/2026 15:39 | 303 | 9.52 |
| 07/01/2026 15:39 | 500 | 9.52 |
| 07/01/2026 15:39 | 300 | 9.52 |
| 07/01/2026 15:39 | 500 | 9.52 |
| 07/01/2026 15:39 | 410 | 9.52 |
| 07/01/2026 15:39 | 330 | 9.52 |
| 07/01/2026 15:38 | 300 | 9.52 |
| 07/01/2026 15:38 | 450 | 9.50 |
| 07/01/2026 15:38 | 488 | 9.50 |
| 07/01/2026 15:38 | 250 | 9.50 |
| 07/01/2026 15:38 | 262 | 9.50 |
| 07/01/2026 15:37 | 491 | 9.51 |
| 07/01/2026 15:37 | 409 | 9.51 |
| 07/01/2026 15:37 | 30 | 9.49 |
| 07/01/2026 15:37 | 195 | 9.49 |
| 07/01/2026 15:37 | 250 | 9.49 |
| 07/01/2026 15:37 | 155 | 9.49 |
| 07/01/2026 15:37 | 1540 | 9.50 |
| 07/01/2026 15:37 | 1022 | 9.50 |
| 07/01/2026 15:37 | 638 | 9.50 |
| 07/01/2026 15:37 | 200 | 9.50 |
| 07/01/2026 15:37 | 51 | 9.50 |
| 07/01/2026 15:37 | 371 | 9.50 |
| 07/01/2026 15:37 | 18 | 9.49 |
| 07/01/2026 15:37 | 550 | 9.49 |
| 07/01/2026 15:37 | 500 | 9.49 |
| 07/01/2026 15:37 | 81 | 9.49 |
| 07/01/2026 15:36 | 250 | 9.47 |
| 07/01/2026 15:36 | 250 | 9.47 |
| 07/01/2026 15:35 | 600 | 9.49 |
| 07/01/2026 15:34 | 142 | 9.49 |
| 07/01/2026 15:34 | 865 | 9.49 |
| 07/01/2026 15:32 | 20 | 9.52 |
| 07/01/2026 15:32 | 750 | 9.52 |
| 07/01/2026 15:31 | 793 | 9.50 |
| 07/01/2026 15:31 | 741 | 9.50 |
| 07/01/2026 15:31 | 406 | 9.50 |
| 07/01/2026 15:31 | 132 | 9.50 |
| 07/01/2026 15:31 | 301 | 9.50 |
| 07/01/2026 15:31 | 1554 | 9.49 |
| 07/01/2026 15:31 | 1446 | 9.49 |
| 07/01/2026 15:31 | 250 | 9.49 |
| 07/01/2026 15:31 | 19 | 9.50 |
| 07/01/2026 15:31 | 81 | 9.50 |
| 07/01/2026 15:31 | 269 | 9.50 |
| 07/01/2026 15:31 | 371 | 9.49 |
| 07/01/2026 15:31 | 765 | 9.49 |
| 07/01/2026 15:31 | 726 | 9.49 |
| 07/01/2026 15:31 | 12947 | 9.47 |
| 07/01/2026 15:31 | 1760 | 9.47 |
| 07/01/2026 15:31 | 1500 | 9.47 |
| 07/01/2026 15:31 | 1716 | 9.47 |
| 07/01/2026 15:31 | 1451 | 9.47 |
| 07/01/2026 15:31 | 2000 | 9.47 |
| 07/01/2026 15:31 | 792 | 9.47 |
| 07/01/2026 15:31 | 403 | 9.47 |
| 07/01/2026 15:31 | 592 | 9.48 |
| 07/01/2026 15:31 | 250 | 9.48 |
| 07/01/2026 15:31 | 723 | 9.48 |
| 07/01/2026 15:31 | 701 | 9.48 |
| 07/01/2026 15:31 | 250 | 9.48 |
| 07/01/2026 15:31 | 694 | 9.49 |
| 07/01/2026 15:31 | 798 | 9.49 |
| 07/01/2026 15:31 | 675 | 9.49 |
| 07/01/2026 15:31 | 808 | 9.49 |
| 07/01/2026 15:31 | 530 | 9.49 |
| 07/01/2026 15:31 | 250 | 9.49 |
| 07/01/2026 15:31 | 371 | 9.49 |
| 07/01/2026 15:31 | 530 | 9.50 |
| 07/01/2026 15:31 | 278 | 9.50 |
| 07/01/2026 15:31 | 100 | 9.52 |
| 07/01/2026 15:31 | 1500 | 9.52 |
| 07/01/2026 15:31 | 400 | 9.52 |
| 07/01/2026 15:31 | 132 | 9.51 |
| 07/01/2026 15:31 | 1000 | 9.51 |
| 07/01/2026 15:31 | 1000 | 9.50 |
| 07/01/2026 15:31 | 423 | 9.50 |
| 07/01/2026 15:31 | 700 | 9.50 |
| 07/01/2026 15:31 | 1447 | 9.50 |
| 07/01/2026 15:31 | 979 | 9.50 |
| 07/01/2026 15:31 | 706 | 9.49 |
| 07/01/2026 15:31 | 998 | 9.49 |
| 07/01/2026 15:31 | 1090 | 9.47 |
| 07/01/2026 15:31 | 240 | 9.47 |
| 07/01/2026 15:31 | 224 | 9.47 |
| 07/01/2026 15:31 | 979 | 9.47 |
| 07/01/2026 15:31 | 900 | 9.47 |
| 07/01/2026 15:31 | 317 | 9.47 |
| 07/01/2026 15:31 | 250 | 9.47 |
| 07/01/2026 15:31 | 53 | 9.50 |
| 07/01/2026 15:30 | 673 | 9.49 |
| 07/01/2026 15:30 | 72 | 9.49 |
| 07/01/2026 15:30 | 145 | 9.49 |
| 07/01/2026 15:30 | 110 | 9.49 |
| 07/01/2026 15:30 | 1750 | 9.47 |
| 07/01/2026 15:29 | 250 | 9.47 |
| 07/01/2026 15:29 | 761 | 9.47 |
| 07/01/2026 15:29 | 551 | 9.47 |
| 07/01/2026 15:29 | 188 | 9.47 |
| 07/01/2026 15:29 | 250 | 9.47 |
| 07/01/2026 15:29 | 100 | 9.47 |
| 07/01/2026 15:29 | 1000 | 9.47 |
| 07/01/2026 15:26 | 400 | 9.46 |
| 07/01/2026 15:26 | 50 | 9.48 |
| 07/01/2026 15:26 | 791 | 9.46 |
| 07/01/2026 15:26 | 5 | 9.46 |
| 07/01/2026 15:25 | 650 | 9.46 |
| 07/01/2026 15:25 | 2000 | 9.46 |
| 07/01/2026 15:25 | 1050 | 9.47 |
| 07/01/2026 15:25 | 1000 | 9.47 |
| 07/01/2026 15:25 | 200 | 9.47 |
| 07/01/2026 15:25 | 713 | 9.47 |
| 07/01/2026 15:25 | 84 | 9.47 |
| 07/01/2026 15:25 | 82 | 9.47 |
| 07/01/2026 15:25 | 3456 | 9.47 |
| 07/01/2026 15:25 | 2772 | 9.47 |
| 07/01/2026 15:25 | 2000 | 9.47 |
| 07/01/2026 15:25 | 860 | 9.47 |
| 07/01/2026 15:25 | 2912 | 9.48 |
| 07/01/2026 15:25 | 350 | 9.48 |
| 07/01/2026 15:25 | 250 | 9.48 |
| 07/01/2026 15:24 | 198 | 9.50 |
| 07/01/2026 15:24 | 252 | 9.49 |
| 07/01/2026 15:24 | 150 | 9.49 |
| 07/01/2026 15:23 | 800 | 9.47 |
| 07/01/2026 15:23 | 40 | 9.48 |
| 07/01/2026 15:23 | 292 | 9.50 |
| 07/01/2026 15:23 | 250 | 9.50 |
| 07/01/2026 15:23 | 371 | 9.49 |
| 07/01/2026 15:23 | 250 | 9.49 |
| 07/01/2026 15:23 | 180 | 9.49 |
| 07/01/2026 15:22 | 104 | 9.48 |
| 07/01/2026 15:22 | 140 | 9.47 |
| 07/01/2026 15:22 | 371 | 9.47 |
| 07/01/2026 15:22 | 750 | 9.47 |
| 07/01/2026 15:21 | 250 | 9.47 |
| 07/01/2026 15:21 | 317 | 9.49 |
| 07/01/2026 15:21 | 279 | 9.48 |
| 07/01/2026 15:21 | 250 | 9.48 |
| 07/01/2026 15:21 | 442 | 9.47 |
| 07/01/2026 15:21 | 1393 | 9.47 |
| 07/01/2026 15:21 | 1130 | 9.49 |
| 07/01/2026 15:21 | 350 | 9.49 |
| 07/01/2026 15:21 | 250 | 9.48 |
| 07/01/2026 15:21 | 250 | 9.49 |
| 07/01/2026 15:21 | 500 | 9.49 |
| 07/01/2026 15:21 | 371 | 9.50 |
| 07/01/2026 15:21 | 400 | 9.50 |
| 07/01/2026 15:21 | 1000 | 9.50 |
| 07/01/2026 15:21 | 283 | 9.50 |
| 07/01/2026 15:21 | 240 | 9.50 |
| 07/01/2026 15:21 | 400 | 9.50 |
| 07/01/2026 15:21 | 400 | 9.50 |
| 07/01/2026 15:21 | 168 | 9.50 |
| 07/01/2026 15:21 | 1832 | 9.50 |
| 07/01/2026 15:21 | 120 | 9.50 |
| 07/01/2026 15:21 | 200 | 9.50 |
| 07/01/2026 15:21 | 145 | 9.49 |
| 07/01/2026 15:21 | 4000 | 9.49 |
| 07/01/2026 15:21 | 1341 | 9.48 |
| 07/01/2026 15:21 | 3000 | 9.48 |
| 07/01/2026 15:21 | 500 | 9.48 |
| 07/01/2026 15:21 | 2000 | 9.48 |
| 07/01/2026 15:21 | 750 | 9.48 |
| 07/01/2026 15:21 | 165 | 9.48 |
| 07/01/2026 15:21 | 784 | 9.48 |
| 07/01/2026 15:21 | 30 | 9.46 |
| 07/01/2026 15:19 | 561 | 9.46 |
| 07/01/2026 15:19 | 50 | 9.46 |
| 07/01/2026 15:19 | 950 | 9.46 |
| 07/01/2026 15:19 | 725 | 9.46 |
| 07/01/2026 15:19 | 33 | 9.46 |
| 07/01/2026 15:19 | 842 | 9.46 |
| 07/01/2026 15:19 | 158 | 9.46 |
| 07/01/2026 15:19 | 336 | 9.46 |
| 07/01/2026 15:19 | 529 | 9.46 |
| 07/01/2026 15:19 | 300 | 9.46 |
| 07/01/2026 15:19 | 171 | 9.46 |
| 07/01/2026 15:19 | 128 | 9.46 |
| 07/01/2026 15:19 | 171 | 9.46 |
| 07/01/2026 15:19 | 829 | 9.46 |
| 07/01/2026 15:19 | 1000 | 9.46 |
| 07/01/2026 15:19 | 411 | 9.46 |
| 07/01/2026 15:18 | 589 | 9.46 |
| 07/01/2026 15:18 | 250 | 9.46 |
| 07/01/2026 15:18 | 35 | 9.46 |
| 07/01/2026 15:18 | 177 | 9.46 |
| 07/01/2026 15:18 | 823 | 9.46 |
| 07/01/2026 15:18 | 43 | 9.46 |
| 07/01/2026 15:18 | 957 | 9.46 |
| 07/01/2026 15:18 | 180 | 9.46 |
| 07/01/2026 15:18 | 29 | 9.46 |
| 07/01/2026 15:17 | 420 | 9.45 |
| 07/01/2026 15:17 | 200 | 9.44 |
| 07/01/2026 15:17 | 250 | 9.44 |
| 07/01/2026 15:17 | 698 | 9.45 |
| 07/01/2026 15:17 | 29 | 9.45 |
| 07/01/2026 15:15 | 713 | 9.43 |
| 07/01/2026 15:15 | 1490 | 9.43 |
| 07/01/2026 15:14 | 190 | 9.42 |
| 07/01/2026 15:14 | 89 | 9.42 |
| 07/01/2026 15:14 | 250 | 9.42 |
| 07/01/2026 15:14 | 1396 | 9.42 |
| 07/01/2026 15:14 | 475 | 9.41 |
| 07/01/2026 15:14 | 402 | 9.41 |
| 07/01/2026 15:14 | 383 | 9.41 |
| 07/01/2026 15:14 | 740 | 9.41 |
| 07/01/2026 15:13 | 250 | 9.42 |
| 07/01/2026 15:13 | 250 | 9.42 |
| 07/01/2026 15:13 | 956 | 9.42 |
| 07/01/2026 15:13 | 39 | 9.42 |
| 07/01/2026 15:13 | 105 | 9.42 |
| 07/01/2026 15:13 | 50 | 9.42 |
| 07/01/2026 15:13 | 500 | 9.42 |
| 07/01/2026 15:13 | 250 | 9.41 |
| 07/01/2026 15:13 | 80 | 9.41 |
| 07/01/2026 15:13 | 132 | 9.41 |
| 07/01/2026 15:13 | 770 | 9.40 |
| 07/01/2026 15:13 | 938 | 9.40 |
| 07/01/2026 15:13 | 663 | 9.40 |
| 07/01/2026 15:13 | 52 | 9.37 |
| 07/01/2026 15:13 | 1016 | 9.37 |
| 07/01/2026 15:13 | 80 | 9.37 |
| 07/01/2026 15:13 | 716 | 9.38 |
| 07/01/2026 15:13 | 809 | 9.38 |
| 07/01/2026 15:13 | 920 | 9.38 |
| 07/01/2026 15:13 | 683 | 9.38 |
| 07/01/2026 15:13 | 270 | 9.38 |
| 07/01/2026 15:13 | 2 | 9.39 |
| 07/01/2026 15:13 | 920 | 9.39 |
| 07/01/2026 15:13 | 282 | 9.39 |
| 07/01/2026 15:13 | 250 | 9.39 |
| 07/01/2026 15:12 | 250 | 9.40 |
| 07/01/2026 15:12 | 938 | 9.40 |
| 07/01/2026 15:12 | 669 | 9.37 |
| 07/01/2026 15:12 | 250 | 9.37 |
| 07/01/2026 15:12 | 371 | 9.37 |
| 07/01/2026 15:12 | 584 | 9.38 |
| 07/01/2026 15:12 | 725 | 9.38 |
| 07/01/2026 15:12 | 1137 | 9.38 |
| 07/01/2026 15:12 | 414 | 9.38 |
| 07/01/2026 15:12 | 1700 | 9.38 |
| 07/01/2026 15:12 | 150 | 9.39 |
| 07/01/2026 15:12 | 605 | 9.39 |
| 07/01/2026 15:12 | 796 | 9.39 |
| 07/01/2026 15:12 | 725 | 9.39 |
| 07/01/2026 15:12 | 100 | 9.39 |
| 07/01/2026 15:12 | 1038 | 9.39 |
| 07/01/2026 15:12 | 436 | 9.40 |
| 07/01/2026 15:12 | 300 | 9.40 |
| 07/01/2026 15:09 | 1000 | 9.42 |
| 07/01/2026 15:08 | 100 | 9.41 |
| 07/01/2026 15:08 | 1134 | 9.41 |
| 07/01/2026 15:08 | 1406 | 9.41 |
| 07/01/2026 15:08 | 371 | 9.41 |
| 07/01/2026 15:07 | 432 | 9.43 |
| 07/01/2026 15:07 | 250 | 9.43 |
| 07/01/2026 15:07 | 266 | 9.43 |
| 07/01/2026 15:06 | 600 | 9.45 |
| 07/01/2026 15:03 | 503 | 9.47 |
| 07/01/2026 15:03 | 788 | 9.47 |
| 07/01/2026 15:03 | 150 | 9.47 |
| 07/01/2026 15:03 | 633 | 9.46 |
| 07/01/2026 15:03 | 755 | 9.46 |
| 07/01/2026 15:03 | 938 | 9.46 |
| 07/01/2026 15:03 | 202 | 9.46 |
| 07/01/2026 15:03 | 250 | 9.45 |
| 07/01/2026 15:03 | 74 | 9.45 |
| 07/01/2026 15:03 | 500 | 9.45 |
| 07/01/2026 15:03 | 207 | 9.45 |
| 07/01/2026 15:03 | 1000 | 9.44 |
| 07/01/2026 15:03 | 1064 | 9.44 |
| 07/01/2026 15:03 | 917 | 9.44 |
| 07/01/2026 15:03 | 676 | 9.44 |
| 07/01/2026 15:03 | 1194 | 9.45 |
| 07/01/2026 15:03 | 319 | 9.45 |
| 07/01/2026 15:00 | 216 | 9.48 |
| 07/01/2026 15:00 | 500 | 9.48 |
| 07/01/2026 15:00 | 84 | 9.48 |
| 07/01/2026 15:00 | 1625 | 9.45 |
| 07/01/2026 15:00 | 3375 | 9.45 |
| 07/01/2026 14:59 | 40 | 9.47 |
| 07/01/2026 14:59 | 250 | 9.47 |
| 07/01/2026 14:58 | 210 | 9.46 |
| 07/01/2026 14:58 | 6272 | 9.47 |
| 07/01/2026 14:58 | 801 | 9.47 |
| 07/01/2026 14:58 | 3997 | 9.47 |
| 07/01/2026 14:58 | 330 | 9.47 |
| 07/01/2026 14:56 | 182 | 9.47 |
| 07/01/2026 14:56 | 1000 | 9.46 |
| 07/01/2026 14:55 | 1000 | 9.47 |
| 07/01/2026 14:55 | 162 | 9.47 |
| 07/01/2026 14:55 | 708 | 9.47 |
| 07/01/2026 14:55 | 640 | 9.47 |
| 07/01/2026 14:55 | 440 | 9.47 |
| 07/01/2026 14:55 | 303 | 9.47 |
| 07/01/2026 14:55 | 1100 | 9.47 |
| 07/01/2026 14:55 | 1105 | 9.45 |
| 07/01/2026 14:55 | 250 | 9.45 |
| 07/01/2026 14:55 | 646 | 9.45 |
| 07/01/2026 14:55 | 560 | 9.46 |
| 07/01/2026 14:55 | 250 | 9.46 |
| 07/01/2026 14:55 | 400 | 9.46 |
| 07/01/2026 14:55 | 1000 | 9.46 |
| 07/01/2026 14:55 | 108 | 9.45 |
| 07/01/2026 14:55 | 569 | 9.45 |
| 07/01/2026 14:55 | 1000 | 9.45 |
| 07/01/2026 14:55 | 4000 | 9.45 |
| 07/01/2026 14:55 | 160 | 9.45 |
| 07/01/2026 14:55 | 1105 | 9.45 |
| 07/01/2026 14:55 | 742 | 9.45 |
| 07/01/2026 14:55 | 200 | 9.45 |
| 07/01/2026 14:55 | 317 | 9.44 |
| 07/01/2026 14:55 | 14496 | 9.44 |
| 07/01/2026 14:55 | 400 | 9.43 |
| 07/01/2026 14:55 | 1 | 9.43 |
| 07/01/2026 14:55 | 1000 | 9.43 |
| 07/01/2026 14:55 | 250 | 9.43 |
| 07/01/2026 14:55 | 472 | 9.42 |
| 07/01/2026 14:55 | 600 | 9.42 |
| 07/01/2026 14:55 | 187 | 9.41 |
| 07/01/2026 14:55 | 799 | 9.41 |
| 07/01/2026 14:55 | 187 | 9.41 |
| 07/01/2026 14:55 | 224 | 9.41 |
| 07/01/2026 14:55 | 776 | 9.41 |
| 07/01/2026 14:54 | 1 | 9.41 |
| 07/01/2026 14:54 | 160 | 9.41 |
| 07/01/2026 14:54 | 250 | 9.40 |
| 07/01/2026 14:54 | 137 | 9.41 |
| 07/01/2026 14:54 | 93 | 9.41 |
| 07/01/2026 14:54 | 500 | 9.41 |
| 07/01/2026 14:53 | 558 | 9.41 |
| 07/01/2026 14:53 | 1500 | 9.40 |
| 07/01/2026 14:53 | 344 | 9.40 |
| 07/01/2026 14:53 | 90 | 9.40 |
| 07/01/2026 14:53 | 90 | 9.40 |
| 07/01/2026 14:52 | 385 | 9.41 |
| 07/01/2026 14:52 | 375 | 9.41 |
| 07/01/2026 14:52 | 1098 | 9.40 |
| 07/01/2026 14:52 | 318 | 9.41 |
| 07/01/2026 14:52 | 371 | 9.41 |
| 07/01/2026 14:52 | 213 | 9.41 |
| 07/01/2026 14:50 | 100 | 9.42 |
| 07/01/2026 14:50 | 500 | 9.42 |
| 07/01/2026 14:49 | 50 | 9.41 |
| 07/01/2026 14:47 | 150 | 9.41 |
| 07/01/2026 14:46 | 270 | 9.42 |
| 07/01/2026 14:46 | 730 | 9.42 |
| 07/01/2026 14:45 | 1042 | 9.44 |
| 07/01/2026 14:45 | 323 | 9.44 |
| 07/01/2026 14:45 | 7 | 9.44 |
| 07/01/2026 14:45 | 1133 | 9.44 |
| 07/01/2026 14:45 | 882 | 9.44 |
| 07/01/2026 14:45 | 1056 | 9.44 |
| 07/01/2026 14:45 | 250 | 9.44 |
| 07/01/2026 14:45 | 668 | 9.44 |
| 07/01/2026 14:45 | 139 | 9.44 |
| 07/01/2026 14:45 | 1814 | 9.45 |
| 07/01/2026 14:45 | 186 | 9.45 |
| 07/01/2026 14:43 | 500 | 9.47 |
| 07/01/2026 14:43 | 2500 | 9.47 |
| 07/01/2026 14:43 | 445 | 9.46 |
| 07/01/2026 14:43 | 55 | 9.46 |
| 07/01/2026 14:43 | 938 | 9.46 |
| 07/01/2026 14:43 | 500 | 9.46 |
| 07/01/2026 14:43 | 37 | 9.45 |
| 07/01/2026 14:43 | 25 | 9.45 |
| 07/01/2026 14:42 | 4 | 9.47 |
| 07/01/2026 14:42 | 478 | 9.47 |
| 07/01/2026 14:42 | 188 | 9.47 |
| 07/01/2026 14:42 | 330 | 9.47 |
| 07/01/2026 14:42 | 1136 | 9.45 |
| 07/01/2026 14:41 | 400 | 9.45 |
| 07/01/2026 14:41 | 400 | 9.45 |
| 07/01/2026 14:41 | 2500 | 9.44 |
| 07/01/2026 14:41 | 347 | 9.44 |
| 07/01/2026 14:41 | 500 | 9.44 |
| 07/01/2026 14:40 | 200 | 9.43 |
| 07/01/2026 14:40 | 250 | 9.42 |
| 07/01/2026 14:40 | 313 | 9.44 |
| 07/01/2026 14:40 | 761 | 9.43 |
| 07/01/2026 14:40 | 500 | 9.43 |
| 07/01/2026 14:40 | 693 | 9.42 |
| 07/01/2026 14:40 | 1486 | 9.42 |
| 07/01/2026 14:40 | 599 | 9.42 |
| 07/01/2026 14:40 | 8522 | 9.42 |
| 07/01/2026 14:40 | 861 | 9.42 |
| 07/01/2026 14:40 | 1500 | 9.42 |
| 07/01/2026 14:40 | 1421 | 9.42 |
| 07/01/2026 14:40 | 79 | 9.41 |
| 07/01/2026 14:39 | 378 | 9.40 |
| 07/01/2026 14:39 | 450 | 9.41 |
| 07/01/2026 14:39 | 975 | 9.39 |
| 07/01/2026 14:39 | 25 | 9.39 |
| 07/01/2026 14:37 | 400 | 9.40 |
| 07/01/2026 14:37 | 225 | 9.39 |
| 07/01/2026 14:37 | 970 | 9.40 |
| 07/01/2026 14:36 | 352 | 9.39 |
| 07/01/2026 14:36 | 126 | 9.37 |
| 07/01/2026 14:36 | 681 | 9.37 |
| 07/01/2026 14:36 | 364 | 9.37 |
| 07/01/2026 14:36 | 215 | 9.37 |
| 07/01/2026 14:36 | 364 | 9.38 |
| 07/01/2026 14:36 | 250 | 9.38 |
| 07/01/2026 14:35 | 147 | 9.39 |
| 07/01/2026 14:35 | 253 | 9.39 |
| 07/01/2026 14:35 | 100 | 9.37 |
| 07/01/2026 14:32 | 23 | 9.39 |
| 07/01/2026 14:32 | 11 | 9.39 |
| 07/01/2026 14:32 | 130 | 9.39 |
| 07/01/2026 14:32 | 371 | 9.39 |
| 07/01/2026 14:31 | 218 | 9.38 |
| 07/01/2026 14:29 | 154 | 9.39 |
| 07/01/2026 14:29 | 351 | 9.38 |
| 07/01/2026 14:29 | 799 | 9.38 |
| 07/01/2026 14:28 | 251 | 9.39 |
| 07/01/2026 14:28 | 500 | 9.39 |
| 07/01/2026 14:27 | 925 | 9.40 |
| 07/01/2026 14:27 | 1556 | 9.40 |
| 07/01/2026 14:27 | 2187 | 9.40 |
| 07/01/2026 14:27 | 200 | 9.40 |
| 07/01/2026 14:27 | 100 | 9.40 |
| 07/01/2026 14:27 | 1218 | 9.42 |
| 07/01/2026 14:27 | 400 | 9.42 |
| 07/01/2026 14:27 | 189 | 9.41 |
| 07/01/2026 14:27 | 145 | 9.41 |
| 07/01/2026 14:27 | 2000 | 9.41 |
| 07/01/2026 14:27 | 4569 | 9.40 |
| 07/01/2026 14:27 | 1479 | 9.40 |
| 07/01/2026 14:27 | 782 | 9.40 |
| 07/01/2026 14:27 | 639 | 9.40 |
| 07/01/2026 14:27 | 874 | 9.40 |
| 07/01/2026 14:27 | 197 | 9.40 |
| 07/01/2026 14:27 | 693 | 9.40 |
| 07/01/2026 14:27 | 132 | 9.39 |
| 07/01/2026 14:27 | 901 | 9.39 |
| 07/01/2026 14:27 | 441 | 9.39 |
| 07/01/2026 14:27 | 250 | 9.39 |
| 07/01/2026 14:26 | 1250 | 9.37 |
| 07/01/2026 14:25 | 938 | 9.36 |
| 07/01/2026 14:25 | 371 | 9.36 |
| 07/01/2026 14:25 | 250 | 9.36 |
| 07/01/2026 14:25 | 372 | 9.37 |
| 07/01/2026 14:25 | 419 | 9.37 |
| 07/01/2026 14:25 | 441 | 9.38 |
| 07/01/2026 14:25 | 857 | 9.38 |
| 07/01/2026 14:25 | 700 | 9.38 |
| 07/01/2026 14:25 | 350 | 9.38 |
| 07/01/2026 14:24 | 1100 | 9.40 |
| 07/01/2026 14:24 | 188 | 9.40 |
| 07/01/2026 14:24 | 1164 | 9.38 |
| 07/01/2026 14:24 | 190 | 9.38 |
| 07/01/2026 14:24 | 729 | 9.39 |
| 07/01/2026 14:24 | 223 | 9.39 |
| 07/01/2026 14:24 | 781 | 9.39 |
| 07/01/2026 14:23 | 286 | 9.40 |
| 07/01/2026 14:23 | 600 | 9.40 |
| 07/01/2026 14:23 | 500 | 9.40 |
| 07/01/2026 14:23 | 130 | 9.40 |
| 07/01/2026 14:23 | 400 | 9.40 |
| 07/01/2026 14:23 | 250 | 9.39 |
| 07/01/2026 14:23 | 250 | 9.39 |
| 07/01/2026 14:23 | 250 | 9.39 |
| 07/01/2026 14:23 | 1000 | 9.39 |
| 07/01/2026 14:23 | 200 | 9.39 |
| 07/01/2026 14:23 | 400 | 9.38 |
| 07/01/2026 14:23 | 857 | 9.38 |
| 07/01/2026 14:23 | 373 | 9.38 |
| 07/01/2026 14:23 | 132 | 9.37 |
| 07/01/2026 14:23 | 240 | 9.37 |
| 07/01/2026 14:23 | 250 | 9.37 |
| 07/01/2026 14:23 | 371 | 9.35 |
| 07/01/2026 14:23 | 120 | 9.35 |
| 07/01/2026 14:23 | 3270 | 9.35 |
| 07/01/2026 14:22 | 600 | 9.35 |
| 07/01/2026 14:22 | 800 | 9.32 |
| 07/01/2026 14:22 | 200 | 9.32 |
| 07/01/2026 14:21 | 130 | 9.35 |
| 07/01/2026 14:20 | 1800 | 9.32 |
| 07/01/2026 14:20 | 190 | 9.34 |
| 07/01/2026 14:20 | 666 | 9.34 |
| 07/01/2026 14:16 | 1919 | 9.34 |
| 07/01/2026 14:16 | 207 | 9.34 |
| 07/01/2026 14:16 | 250 | 9.35 |
| 07/01/2026 14:16 | 565 | 9.35 |
| 07/01/2026 14:16 | 250 | 9.35 |
| 07/01/2026 14:16 | 2000 | 9.35 |
| 07/01/2026 14:16 | 33 | 9.35 |
| 07/01/2026 14:16 | 2067 | 9.35 |
| 07/01/2026 14:16 | 1932 | 9.35 |
| 07/01/2026 14:16 | 430 | 9.35 |
| 07/01/2026 14:16 | 431 | 9.35 |
| 07/01/2026 14:15 | 10 | 9.33 |
| 07/01/2026 14:15 | 100 | 9.35 |
| 07/01/2026 14:15 | 7 | 9.34 |
| 07/01/2026 14:15 | 226 | 9.34 |
| 07/01/2026 14:14 | 50 | 9.34 |
| 07/01/2026 14:14 | 60 | 9.32 |
| 07/01/2026 14:14 | 24 | 9.34 |
| 07/01/2026 14:13 | 1188 | 9.35 |
| 07/01/2026 14:13 | 283 | 9.35 |
| 07/01/2026 14:13 | 500 | 9.35 |
| 07/01/2026 14:13 | 768 | 9.34 |
| 07/01/2026 14:13 | 261 | 9.34 |
| 07/01/2026 14:13 | 110 | 9.34 |
| 07/01/2026 14:13 | 256 | 9.31 |
| 07/01/2026 14:13 | 744 | 9.31 |
| 07/01/2026 14:13 | 165 | 9.33 |
| 07/01/2026 14:13 | 175 | 9.33 |
| 07/01/2026 14:13 | 60 | 9.33 |
| 07/01/2026 14:12 | 400 | 9.33 |
| 07/01/2026 14:12 | 354 | 9.32 |
| 07/01/2026 14:12 | 250 | 9.32 |
| 07/01/2026 14:12 | 8959 | 9.32 |
| 07/01/2026 14:12 | 520 | 9.32 |
| 07/01/2026 14:12 | 521 | 9.32 |
| 07/01/2026 14:11 | 540 | 9.32 |
| 07/01/2026 14:11 | 201 | 9.32 |
| 07/01/2026 14:11 | 371 | 9.32 |
| 07/01/2026 14:11 | 133 | 9.32 |
| 07/01/2026 14:11 | 252 | 9.31 |
| 07/01/2026 14:11 | 84 | 9.30 |
| 07/01/2026 14:11 | 133 | 9.30 |
| 07/01/2026 14:11 | 1841 | 9.30 |
| 07/01/2026 14:11 | 719 | 9.30 |
| 07/01/2026 14:11 | 140 | 9.30 |
| 07/01/2026 14:11 | 1068 | 9.29 |
| 07/01/2026 14:11 | 738 | 9.29 |
| 07/01/2026 14:11 | 104 | 9.29 |
| 07/01/2026 14:11 | 150 | 9.29 |
| 07/01/2026 14:08 | 825 | 9.26 |
| 07/01/2026 14:08 | 175 | 9.26 |
| 07/01/2026 14:06 | 146 | 9.26 |
| 07/01/2026 14:06 | 182 | 9.28 |
| 07/01/2026 14:06 | 250 | 9.28 |
| 07/01/2026 14:04 | 714 | 9.26 |
| 07/01/2026 14:03 | 650 | 9.28 |
| 07/01/2026 14:02 | 20 | 9.27 |
| 07/01/2026 14:02 | 1000 | 9.28 |
| 07/01/2026 14:01 | 109 | 9.31 |
| 07/01/2026 14:01 | 232 | 9.29 |
| 07/01/2026 14:01 | 368 | 9.29 |
| 07/01/2026 14:01 | 400 | 9.29 |
| 07/01/2026 14:00 | 150 | 9.31 |
| 07/01/2026 14:00 | 250 | 9.31 |
| 07/01/2026 14:00 | 432 | 9.30 |
| 07/01/2026 14:00 | 250 | 9.30 |
| 07/01/2026 13:59 | 150 | 9.30 |
| 07/01/2026 13:59 | 250 | 9.31 |
| 07/01/2026 13:59 | 247 | 9.31 |
| 07/01/2026 13:59 | 1000 | 9.31 |
| 07/01/2026 13:58 | 350 | 9.31 |
| 07/01/2026 13:58 | 750 | 9.31 |
| 07/01/2026 13:57 | 82 | 9.31 |
| 07/01/2026 13:57 | 25 | 9.31 |
| 07/01/2026 13:55 | 1000 | 9.30 |
| 07/01/2026 13:55 | 639 | 9.30 |
| 07/01/2026 13:54 | 400 | 9.31 |
| 07/01/2026 13:54 | 1000 | 9.32 |
| 07/01/2026 13:51 | 70 | 9.33 |
| 07/01/2026 13:49 | 38 | 9.36 |
| 07/01/2026 13:48 | 12 | 9.36 |
| 07/01/2026 13:47 | 286 | 9.36 |
| 07/01/2026 13:47 | 1000 | 9.36 |
| 07/01/2026 13:47 | 2714 | 9.37 |
| 07/01/2026 13:47 | 70 | 9.38 |
| 07/01/2026 13:46 | 500 | 9.36 |
| 07/01/2026 13:46 | 175 | 9.36 |
| 07/01/2026 13:45 | 10 | 9.36 |
| 07/01/2026 13:45 | 500 | 9.38 |
| 07/01/2026 13:45 | 15 | 9.36 |
| 07/01/2026 13:45 | 200 | 9.39 |
| 07/01/2026 13:45 | 15 | 9.37 |
| 07/01/2026 13:45 | 882 | 9.37 |
| 07/01/2026 13:45 | 294 | 9.37 |
| 07/01/2026 13:45 | 300 | 9.37 |
| 07/01/2026 13:45 | 100 | 9.37 |
| 07/01/2026 13:44 | 45 | 9.37 |
| 07/01/2026 13:44 | 500 | 9.35 |
| 07/01/2026 13:44 | 1141 | 9.35 |
| 07/01/2026 13:44 | 926 | 9.35 |
| 07/01/2026 13:44 | 277 | 9.35 |
| 07/01/2026 13:44 | 250 | 9.35 |
| 07/01/2026 13:44 | 1038 | 9.36 |
| 07/01/2026 13:44 | 684 | 9.36 |
| 07/01/2026 13:44 | 100 | 9.37 |
| 07/01/2026 13:44 | 500 | 9.39 |
| 07/01/2026 13:43 | 216 | 9.37 |
| 07/01/2026 13:43 | 934 | 9.37 |
| 07/01/2026 13:43 | 850 | 9.37 |
| 07/01/2026 13:42 | 1183 | 9.38 |
| 07/01/2026 13:42 | 799 | 9.38 |
| 07/01/2026 13:42 | 45 | 9.38 |
| 07/01/2026 13:42 | 205 | 9.38 |
| 07/01/2026 13:42 | 919 | 9.40 |
| 07/01/2026 13:42 | 165 | 9.40 |
| 07/01/2026 13:42 | 250 | 9.39 |
| 07/01/2026 13:42 | 371 | 9.39 |
| 07/01/2026 13:42 | 286 | 9.39 |
| 07/01/2026 13:42 | 2556 | 9.39 |
| 07/01/2026 13:42 | 3444 | 9.39 |
| 07/01/2026 13:42 | 800 | 9.39 |
| 07/01/2026 13:42 | 750 | 9.38 |
| 07/01/2026 13:42 | 316 | 9.38 |
| 07/01/2026 13:42 | 250 | 9.38 |
| 07/01/2026 13:42 | 250 | 9.38 |
| 07/01/2026 13:42 | 100 | 9.38 |
| 07/01/2026 13:42 | 84 | 9.38 |
| 07/01/2026 13:42 | 679 | 9.36 |
| 07/01/2026 13:42 | 150 | 9.36 |
| 07/01/2026 13:42 | 250 | 9.36 |
| 07/01/2026 13:42 | 946 | 9.37 |
| 07/01/2026 13:42 | 130 | 9.37 |
| 07/01/2026 13:42 | 250 | 9.36 |
| 07/01/2026 13:42 | 67 | 9.37 |
| 07/01/2026 13:42 | 400 | 9.36 |
| 07/01/2026 13:42 | 23 | 9.36 |
| 07/01/2026 13:42 | 100 | 9.36 |
| 07/01/2026 13:42 | 90 | 9.36 |
| 07/01/2026 13:42 | 36 | 9.36 |
| 07/01/2026 13:42 | 1277 | 9.36 |
| 07/01/2026 13:42 | 1149 | 9.36 |
| 07/01/2026 13:42 | 2858 | 9.36 |
| 07/01/2026 13:42 | 260 | 9.35 |
| 07/01/2026 13:42 | 10 | 9.35 |
| 07/01/2026 13:42 | 100 | 9.35 |
| 07/01/2026 13:42 | 30 | 9.34 |
| 07/01/2026 13:40 | 250 | 9.32 |
| 07/01/2026 13:40 | 250 | 9.32 |
| 07/01/2026 13:39 | 81 | 9.34 |
| 07/01/2026 13:39 | 316 | 9.34 |
| 07/01/2026 13:39 | 30 | 9.33 |
| 07/01/2026 13:39 | 570 | 9.33 |
| 07/01/2026 13:38 | 200 | 9.33 |
| 07/01/2026 13:37 | 693 | 9.31 |
| 07/01/2026 13:37 | 377 | 9.34 |
| 07/01/2026 13:37 | 146 | 9.33 |
| 07/01/2026 13:37 | 181 | 9.33 |
| 07/01/2026 13:37 | 250 | 9.33 |
| 07/01/2026 13:37 | 715 | 9.32 |
| 07/01/2026 13:37 | 282 | 9.34 |
| 07/01/2026 13:37 | 142 | 9.34 |
| 07/01/2026 13:37 | 668 | 9.34 |
| 07/01/2026 13:37 | 666 | 9.34 |
| 07/01/2026 13:37 | 658 | 9.34 |
| 07/01/2026 13:37 | 371 | 9.33 |
| 07/01/2026 13:37 | 60 | 9.33 |
| 07/01/2026 13:36 | 100 | 9.33 |
| 07/01/2026 13:34 | 800 | 9.33 |
| 07/01/2026 13:34 | 250 | 9.30 |
| 07/01/2026 13:34 | 114 | 9.29 |
| 07/01/2026 13:34 | 250 | 9.29 |
| 07/01/2026 13:34 | 686 | 9.30 |
| 07/01/2026 13:34 | 250 | 9.30 |
| 07/01/2026 13:34 | 500 | 9.30 |
| 07/01/2026 13:34 | 300 | 9.33 |
| 07/01/2026 13:33 | 250 | 9.31 |
| 07/01/2026 13:33 | 250 | 9.31 |
| 07/01/2026 13:33 | 160 | 9.31 |
| 07/01/2026 13:33 | 653 | 9.32 |
| 07/01/2026 13:33 | 742 | 9.32 |
| 07/01/2026 13:33 | 250 | 9.33 |
| 07/01/2026 13:33 | 106 | 9.34 |
| 07/01/2026 13:33 | 250 | 9.33 |
| 07/01/2026 13:33 | 400 | 9.33 |
| 07/01/2026 13:33 | 183 | 9.31 |
| 07/01/2026 13:33 | 500 | 9.31 |
| 07/01/2026 13:33 | 292 | 9.31 |
| 07/01/2026 13:33 | 88 | 9.30 |
| 07/01/2026 13:33 | 1000 | 9.30 |
| 07/01/2026 13:33 | 400 | 9.30 |
| 07/01/2026 13:33 | 14 | 9.28 |
| 07/01/2026 13:33 | 773 | 9.28 |
| 07/01/2026 13:33 | 718 | 9.28 |
| 07/01/2026 13:33 | 250 | 9.28 |
| 07/01/2026 13:33 | 1099 | 9.28 |
| 07/01/2026 13:33 | 1095 | 9.28 |
| 07/01/2026 13:33 | 2906 | 9.28 |
| 07/01/2026 13:33 | 790 | 9.27 |
| 07/01/2026 13:33 | 276 | 9.27 |
| 07/01/2026 13:33 | 664 | 9.27 |
| 07/01/2026 13:33 | 1114 | 9.27 |
| 07/01/2026 13:33 | 1147 | 9.27 |
| 07/01/2026 13:33 | 2856 | 9.27 |
| 07/01/2026 13:33 | 100 | 9.26 |
| 07/01/2026 13:33 | 51 | 9.26 |
| 07/01/2026 13:33 | 1261 | 9.26 |
| 07/01/2026 13:33 | 1086 | 9.26 |
| 07/01/2026 13:33 | 1150 | 9.25 |
| 07/01/2026 13:32 | 291 | 9.25 |
| 07/01/2026 13:32 | 709 | 9.25 |
| 07/01/2026 13:32 | 400 | 9.24 |
| 07/01/2026 13:31 | 12 | 9.25 |
| 07/01/2026 13:31 | 154 | 9.25 |
| 07/01/2026 13:31 | 250 | 9.24 |
| 07/01/2026 13:31 | 522 | 9.24 |
| 07/01/2026 13:31 | 51 | 9.24 |
| 07/01/2026 13:31 | 11 | 9.24 |
| 07/01/2026 13:30 | 100 | 9.24 |
| 07/01/2026 13:30 | 200 | 9.23 |
| 07/01/2026 13:29 | 1389 | 9.24 |
| 07/01/2026 13:29 | 4632 | 9.23 |
| 07/01/2026 13:29 | 200 | 9.22 |
| 07/01/2026 13:29 | 500 | 9.24 |
| 07/01/2026 13:27 | 27 | 9.25 |
| 07/01/2026 13:27 | 173 | 9.25 |
| 07/01/2026 13:27 | 361 | 9.23 |
| 07/01/2026 13:27 | 639 | 9.23 |
| 07/01/2026 13:27 | 905 | 9.24 |
| 07/01/2026 13:27 | 150 | 9.24 |
| 07/01/2026 13:27 | 660 | 9.25 |
| 07/01/2026 13:27 | 371 | 9.25 |
| 07/01/2026 13:27 | 150 | 9.25 |
| 07/01/2026 13:26 | 100 | 9.25 |
| 07/01/2026 13:26 | 400 | 9.27 |
| 07/01/2026 13:26 | 112 | 9.26 |
| 07/01/2026 13:26 | 17 | 9.25 |
| 07/01/2026 13:26 | 88 | 9.25 |
| 07/01/2026 13:26 | 742 | 9.25 |
| 07/01/2026 13:26 | 60 | 9.24 |
| 07/01/2026 13:25 | 259 | 9.25 |
| 07/01/2026 13:25 | 741 | 9.25 |
| 07/01/2026 13:24 | 488 | 9.26 |
| 07/01/2026 13:24 | 12 | 9.25 |
| 07/01/2026 13:24 | 12 | 9.25 |
| 07/01/2026 13:24 | 88 | 9.25 |
| 07/01/2026 13:23 | 201 | 9.23 |
| 07/01/2026 13:22 | 11 | 9.23 |
| 07/01/2026 13:22 | 3752 | 9.25 |
| 07/01/2026 13:22 | 168 | 9.25 |
| 07/01/2026 13:22 | 368 | 9.25 |
| 07/01/2026 13:22 | 12 | 9.25 |
| 07/01/2026 13:21 | 96 | 9.25 |
| 07/01/2026 13:21 | 100 | 9.25 |
| 07/01/2026 13:21 | 204 | 9.25 |
| 07/01/2026 13:21 | 30 | 9.25 |
| 07/01/2026 13:21 | 50 | 9.25 |
| 07/01/2026 13:21 | 2 | 9.25 |
| 07/01/2026 13:20 | 1100 | 9.25 |
| 07/01/2026 13:18 | 1100 | 9.25 |
| 07/01/2026 13:18 | 302 | 9.26 |
| 07/01/2026 13:18 | 656 | 9.26 |
| 07/01/2026 13:18 | 150 | 9.26 |
| 07/01/2026 13:18 | 721 | 9.25 |
| 07/01/2026 13:18 | 100 | 9.25 |
| 07/01/2026 13:18 | 371 | 9.25 |
| 07/01/2026 13:17 | 50 | 9.24 |
| 07/01/2026 13:16 | 11 | 9.23 |
| 07/01/2026 13:15 | 136 | 9.23 |
| 07/01/2026 13:14 | 114 | 9.25 |
| 07/01/2026 13:14 | 250 | 9.25 |
| 07/01/2026 13:14 | 150 | 9.25 |
| 07/01/2026 13:14 | 704 | 9.26 |
| 07/01/2026 13:14 | 164 | 9.26 |
| 07/01/2026 13:13 | 334 | 9.27 |
| 07/01/2026 13:13 | 669 | 9.27 |
| 07/01/2026 13:13 | 710 | 9.27 |
| 07/01/2026 13:13 | 98 | 9.27 |
| 07/01/2026 13:13 | 585 | 9.27 |
| 07/01/2026 13:13 | 905 | 9.27 |
| 07/01/2026 13:13 | 686 | 9.27 |
| 07/01/2026 13:13 | 150 | 9.27 |
| 07/01/2026 13:13 | 785 | 9.28 |
| 07/01/2026 13:13 | 371 | 9.28 |
| 07/01/2026 13:13 | 893 | 9.28 |
| 07/01/2026 13:13 | 250 | 9.28 |
| 07/01/2026 13:13 | 625 | 9.28 |
| 07/01/2026 13:13 | 250 | 9.29 |
| 07/01/2026 13:12 | 500 | 9.30 |
| 07/01/2026 13:12 | 150 | 9.30 |
| 07/01/2026 13:10 | 652 | 9.31 |
| 07/01/2026 13:10 | 639 | 9.30 |
| 07/01/2026 13:10 | 260 | 9.30 |
| 07/01/2026 13:10 | 106 | 9.30 |
| 07/01/2026 13:10 | 103 | 9.30 |
| 07/01/2026 13:10 | 240 | 9.29 |
| 07/01/2026 13:10 | 9669 | 9.29 |
| 07/01/2026 13:10 | 772 | 9.29 |
| 07/01/2026 13:10 | 105 | 9.29 |
| 07/01/2026 13:10 | 750 | 9.29 |
| 07/01/2026 13:10 | 4 | 9.29 |
| 07/01/2026 13:08 | 188 | 9.29 |
| 07/01/2026 13:08 | 796 | 9.29 |
| 07/01/2026 13:08 | 16 | 9.28 |
| 07/01/2026 13:08 | 110 | 9.27 |
| 07/01/2026 13:08 | 390 | 9.27 |
| 07/01/2026 13:07 | 1648 | 9.26 |
| 07/01/2026 13:07 | 704 | 9.26 |
| 07/01/2026 13:07 | 371 | 9.26 |
| 07/01/2026 13:06 | 691 | 9.27 |
| 07/01/2026 13:06 | 278 | 9.27 |
| 07/01/2026 13:06 | 150 | 9.28 |
| 07/01/2026 13:06 | 691 | 9.29 |
| 07/01/2026 13:06 | 864 | 9.29 |
| 07/01/2026 13:06 | 315 | 9.31 |
| 07/01/2026 13:06 | 153 | 9.31 |
| 07/01/2026 13:06 | 401 | 9.30 |
| 07/01/2026 13:06 | 3123 | 9.30 |
| 07/01/2026 13:06 | 336 | 9.30 |
| 07/01/2026 13:06 | 291 | 9.30 |
| 07/01/2026 13:06 | 250 | 9.30 |
| 07/01/2026 13:06 | 85 | 9.29 |
| 07/01/2026 13:06 | 556 | 9.29 |
| 07/01/2026 13:06 | 250 | 9.29 |
| 07/01/2026 13:06 | 108 | 9.29 |
| 07/01/2026 13:06 | 1 | 9.29 |
| 07/01/2026 13:05 | 257 | 9.28 |
| 07/01/2026 13:05 | 705 | 9.28 |
| 07/01/2026 13:05 | 191 | 9.28 |
| 07/01/2026 13:05 | 764 | 9.29 |
| 07/01/2026 13:05 | 600 | 9.29 |
| 07/01/2026 13:05 | 16 | 9.28 |
| 07/01/2026 13:05 | 100 | 9.28 |
| 07/01/2026 13:05 | 85 | 9.28 |
| 07/01/2026 13:05 | 1000 | 9.28 |
| 07/01/2026 13:05 | 134 | 9.27 |
| 07/01/2026 13:05 | 24 | 9.27 |
| 07/01/2026 13:05 | 494 | 9.27 |
| 07/01/2026 13:05 | 482 | 9.27 |
| 07/01/2026 13:04 | 1000 | 9.24 |
| 07/01/2026 13:03 | 10 | 9.24 |
| 07/01/2026 13:03 | 142 | 9.25 |
| 07/01/2026 13:03 | 192 | 9.25 |
| 07/01/2026 13:03 | 400 | 9.25 |
| 07/01/2026 13:03 | 766 | 9.24 |
| 07/01/2026 13:02 | 480 | 9.24 |
| 07/01/2026 13:02 | 1500 | 9.22 |
| 07/01/2026 13:01 | 790 | 9.22 |
| 07/01/2026 13:01 | 771 | 9.22 |
| 07/01/2026 13:01 | 368 | 9.22 |
| 07/01/2026 13:01 | 371 | 9.23 |
| 07/01/2026 13:01 | 1000 | 9.23 |
| 07/01/2026 13:00 | 1000 | 9.23 |
| 07/01/2026 12:59 | 127 | 9.24 |
| 07/01/2026 12:59 | 173 | 9.23 |
| 07/01/2026 12:59 | 244 | 9.24 |
| 07/01/2026 12:59 | 88 | 9.23 |
| 07/01/2026 12:59 | 764 | 9.23 |
| 07/01/2026 12:59 | 500 | 9.21 |
| 07/01/2026 12:58 | 797 | 9.21 |
| 07/01/2026 12:58 | 301 | 9.23 |
| 07/01/2026 12:58 | 56 | 9.22 |
| 07/01/2026 12:58 | 888 | 9.22 |
| 07/01/2026 12:58 | 350 | 9.22 |
| 07/01/2026 12:58 | 250 | 9.22 |
| 07/01/2026 12:58 | 155 | 9.22 |
| 07/01/2026 12:58 | 750 | 9.22 |
| 07/01/2026 12:57 | 208 | 9.22 |
| 07/01/2026 12:57 | 250 | 9.22 |
| 07/01/2026 12:57 | 310 | 9.22 |
| 07/01/2026 12:57 | 500 | 9.21 |
| 07/01/2026 12:57 | 250 | 9.21 |
| 07/01/2026 12:57 | 250 | 9.21 |
| 07/01/2026 12:56 | 371 | 9.21 |
| 07/01/2026 12:56 | 90 | 9.22 |
| 07/01/2026 12:56 | 400 | 9.22 |
| 07/01/2026 12:56 | 10 | 9.22 |
| 07/01/2026 12:56 | 300 | 9.21 |
| 07/01/2026 12:56 | 200 | 9.20 |
| 07/01/2026 12:56 | 500 | 9.20 |
| 07/01/2026 12:55 | 100 | 9.19 |
| 07/01/2026 12:55 | 86 | 9.19 |
| 07/01/2026 12:55 | 400 | 9.19 |
| 07/01/2026 12:55 | 400 | 9.18 |
| 07/01/2026 12:55 | 292 | 9.18 |
| 07/01/2026 12:55 | 4935 | 9.18 |
| 07/01/2026 12:55 | 65 | 9.18 |
| 07/01/2026 12:55 | 435 | 9.18 |
| 07/01/2026 12:55 | 565 | 9.18 |
| 07/01/2026 12:55 | 165 | 9.18 |
| 07/01/2026 12:54 | 11 | 9.17 |
| 07/01/2026 12:53 | 200 | 9.17 |
| 07/01/2026 12:53 | 46 | 9.17 |
| 07/01/2026 12:53 | 25 | 9.17 |
| 07/01/2026 12:52 | 1000 | 9.15 |
| 07/01/2026 12:51 | 350 | 9.16 |
| 07/01/2026 12:51 | 750 | 9.15 |
| 07/01/2026 12:51 | 218 | 9.16 |
| 07/01/2026 12:51 | 682 | 9.16 |
| 07/01/2026 12:51 | 66 | 9.16 |
| 07/01/2026 12:51 | 408 | 9.16 |
| 07/01/2026 12:51 | 250 | 9.16 |
| 07/01/2026 12:51 | 250 | 9.15 |
| 07/01/2026 12:51 | 557 | 9.15 |
| 07/01/2026 12:51 | 1000 | 9.15 |
| 07/01/2026 12:51 | 400 | 9.15 |
| 07/01/2026 12:51 | 250 | 9.15 |
| 07/01/2026 12:51 | 133 | 9.15 |
| 07/01/2026 12:51 | 433 | 9.15 |
| 07/01/2026 12:51 | 434 | 9.15 |
| 07/01/2026 12:50 | 11 | 9.13 |
| 07/01/2026 12:50 | 637 | 9.14 |
| 07/01/2026 12:50 | 363 | 9.14 |
| 07/01/2026 12:49 | 10 | 9.13 |
| 07/01/2026 12:49 | 1904 | 9.14 |
| 07/01/2026 12:49 | 96 | 9.14 |
| 07/01/2026 12:47 | 206 | 9.14 |
| 07/01/2026 12:47 | 821 | 9.14 |
| 07/01/2026 12:47 | 473 | 9.14 |
| 07/01/2026 12:46 | 176 | 9.12 |
| 07/01/2026 12:46 | 24 | 9.12 |
| 07/01/2026 12:45 | 10 | 9.12 |
| 07/01/2026 12:45 | 1 | 9.12 |
| 07/01/2026 12:43 | 336 | 9.12 |
| 07/01/2026 12:43 | 96 | 9.12 |
| 07/01/2026 12:43 | 142 | 9.12 |
| 07/01/2026 12:43 | 500 | 9.12 |
| 07/01/2026 12:43 | 300 | 9.12 |
| 07/01/2026 12:41 | 60 | 9.11 |
| 07/01/2026 12:40 | 500 | 9.13 |
| 07/01/2026 12:40 | 29 | 9.12 |
| 07/01/2026 12:35 | 305 | 9.12 |
| 07/01/2026 12:35 | 862 | 9.12 |
| 07/01/2026 12:34 | 2682 | 9.09 |
| 07/01/2026 12:33 | 318 | 9.09 |
| 07/01/2026 12:33 | 115 | 9.09 |
| 07/01/2026 12:33 | 296 | 9.09 |
| 07/01/2026 12:33 | 1140 | 9.09 |
| 07/01/2026 12:33 | 653 | 9.09 |
| 07/01/2026 12:33 | 735 | 9.09 |
| 07/01/2026 12:33 | 256 | 9.09 |
| 07/01/2026 12:33 | 250 | 9.09 |
| 07/01/2026 12:33 | 803 | 9.09 |
| 07/01/2026 12:33 | 274 | 9.10 |
| 07/01/2026 12:33 | 300 | 9.10 |
| 07/01/2026 12:33 | 844 | 9.10 |
| 07/01/2026 12:33 | 250 | 9.10 |
| 07/01/2026 12:33 | 371 | 9.10 |
| 07/01/2026 12:33 | 713 | 9.10 |
| 07/01/2026 12:33 | 56 | 9.12 |
| 07/01/2026 12:33 | 194 | 9.12 |
| 07/01/2026 12:30 | 749 | 9.12 |
| 07/01/2026 12:30 | 470 | 9.12 |
| 07/01/2026 12:30 | 749 | 9.12 |
| 07/01/2026 12:30 | 250 | 9.12 |
| 07/01/2026 12:30 | 27 | 9.14 |
| 07/01/2026 12:30 | 750 | 9.14 |
| 07/01/2026 12:30 | 250 | 9.13 |
| 07/01/2026 12:30 | 250 | 9.13 |
| 07/01/2026 12:30 | 371 | 9.13 |
| 07/01/2026 12:30 | 250 | 9.13 |
| 07/01/2026 12:30 | 125 | 9.13 |
| 07/01/2026 12:30 | 400 | 9.13 |
| 07/01/2026 12:30 | 2420 | 9.12 |
| 07/01/2026 12:30 | 1000 | 9.12 |
| 07/01/2026 12:30 | 72 | 9.11 |
| 07/01/2026 12:30 | 94 | 9.11 |
| 07/01/2026 12:30 | 56 | 9.11 |
| 07/01/2026 12:29 | 400 | 9.11 |
| 07/01/2026 12:29 | 100 | 9.11 |
| 07/01/2026 12:29 | 500 | 9.11 |
| 07/01/2026 12:28 | 741 | 9.11 |
| 07/01/2026 12:28 | 150 | 9.11 |
| 07/01/2026 12:28 | 148 | 9.10 |
| 07/01/2026 12:28 | 61 | 9.10 |
| 07/01/2026 12:27 | 100 | 9.10 |
| 07/01/2026 12:22 | 2500 | 9.10 |
| 07/01/2026 12:19 | 191 | 9.10 |
| 07/01/2026 12:19 | 314 | 9.09 |
| 07/01/2026 12:19 | 745 | 9.09 |
| 07/01/2026 12:19 | 250 | 9.09 |
| 07/01/2026 12:17 | 7 | 9.07 |
| 07/01/2026 12:14 | 404 | 9.08 |
| 07/01/2026 12:14 | 732 | 9.08 |
| 07/01/2026 12:14 | 283 | 9.08 |
| 07/01/2026 12:14 | 205 | 9.08 |
| 07/01/2026 12:14 | 371 | 9.07 |
| 07/01/2026 12:14 | 5 | 9.07 |
| 07/01/2026 12:14 | 250 | 9.06 |
| 07/01/2026 12:14 | 679 | 9.06 |
| 07/01/2026 12:14 | 84 | 9.08 |
| 07/01/2026 12:14 | 54 | 9.08 |
| 07/01/2026 12:14 | 462 | 9.08 |
| 07/01/2026 12:14 | 250 | 9.07 |
| 07/01/2026 12:14 | 150 | 9.07 |
| 07/01/2026 12:13 | 796 | 9.07 |
| 07/01/2026 12:13 | 173 | 9.07 |
| 07/01/2026 12:13 | 358 | 9.05 |
| 07/01/2026 12:12 | 500 | 9.04 |
| 07/01/2026 12:12 | 2700 | 9.04 |
| 07/01/2026 12:12 | 902 | 9.04 |
| 07/01/2026 12:12 | 371 | 9.04 |
| 07/01/2026 12:12 | 200 | 9.05 |
| 07/01/2026 12:12 | 50 | 9.06 |
| 07/01/2026 12:12 | 50 | 9.06 |
| 07/01/2026 12:09 | 750 | 9.05 |
| 07/01/2026 12:08 | 230 | 9.05 |
| 07/01/2026 12:07 | 100 | 9.05 |
| 07/01/2026 12:07 | 316 | 9.07 |
| 07/01/2026 12:07 | 250 | 9.07 |
| 07/01/2026 12:07 | 371 | 9.07 |
| 07/01/2026 12:07 | 63 | 9.07 |
| 07/01/2026 12:04 | 100 | 9.07 |
| 07/01/2026 12:02 | 67 | 9.07 |
| 07/01/2026 12:02 | 133 | 9.07 |
| 07/01/2026 12:02 | 5960 | 9.06 |
| 07/01/2026 12:02 | 888 | 9.05 |
| 07/01/2026 12:02 | 500 | 9.05 |
| 07/01/2026 12:02 | 266 | 9.03 |
| 07/01/2026 12:02 | 150 | 9.02 |
| 07/01/2026 12:02 | 704 | 9.03 |
| 07/01/2026 12:02 | 376 | 9.04 |
| 07/01/2026 12:02 | 878 | 9.04 |
| 07/01/2026 12:02 | 445 | 9.04 |
| 07/01/2026 12:02 | 210 | 9.04 |
| 07/01/2026 12:02 | 283 | 9.04 |
| 07/01/2026 12:01 | 413 | 9.05 |
| 07/01/2026 11:59 | 371 | 9.06 |
| 07/01/2026 11:59 | 100 | 9.08 |
| 07/01/2026 11:55 | 533 | 9.08 |
| 07/01/2026 11:55 | 226 | 9.08 |
| 07/01/2026 11:55 | 114 | 9.07 |
| 07/01/2026 11:55 | 377 | 9.07 |
| 07/01/2026 11:55 | 250 | 9.07 |
| 07/01/2026 11:54 | 124 | 9.08 |
| 07/01/2026 11:54 | 193 | 9.08 |
| 07/01/2026 11:54 | 283 | 9.07 |
| 07/01/2026 11:54 | 250 | 9.07 |
| 07/01/2026 11:54 | 150 | 9.07 |
| 07/01/2026 11:54 | 350 | 9.06 |
| 07/01/2026 11:52 | 2000 | 9.07 |
| 07/01/2026 11:52 | 25 | 9.06 |
| 07/01/2026 11:49 | 7 | 9.06 |
| 07/01/2026 11:49 | 160 | 9.06 |
| 07/01/2026 11:49 | 400 | 9.07 |
| 07/01/2026 11:49 | 683 | 9.07 |
| 07/01/2026 11:49 | 45 | 9.07 |
| 07/01/2026 11:49 | 551 | 9.07 |
| 07/01/2026 11:49 | 1555 | 9.07 |
| 07/01/2026 11:49 | 666 | 9.07 |
| 07/01/2026 11:49 | 4549 | 9.07 |
| 07/01/2026 11:49 | 879 | 9.07 |
| 07/01/2026 11:49 | 2176 | 9.07 |
| 07/01/2026 11:49 | 445 | 9.07 |
| 07/01/2026 11:49 | 1000 | 9.07 |
| 07/01/2026 11:41 | 500 | 9.04 |
| 07/01/2026 11:39 | 624 | 9.06 |
| 07/01/2026 11:39 | 636 | 9.06 |
| 07/01/2026 11:39 | 609 | 9.06 |
| 07/01/2026 11:39 | 696 | 9.06 |
| 07/01/2026 11:39 | 150 | 9.06 |
| 07/01/2026 11:39 | 700 | 9.06 |
| 07/01/2026 11:39 | 1494 | 9.07 |
| 07/01/2026 11:39 | 736 | 9.07 |
| 07/01/2026 11:35 | 750 | 9.08 |
| 07/01/2026 11:35 | 200 | 9.09 |
| 07/01/2026 11:35 | 800 | 9.10 |
| 07/01/2026 11:34 | 339 | 9.10 |
| 07/01/2026 11:34 | 500 | 9.10 |
| 07/01/2026 11:34 | 250 | 9.10 |
| 07/01/2026 11:34 | 411 | 9.10 |
| 07/01/2026 11:33 | 452 | 9.09 |
| 07/01/2026 11:33 | 803 | 9.09 |
| 07/01/2026 11:33 | 199 | 9.09 |
| 07/01/2026 11:33 | 46 | 9.08 |
| 07/01/2026 11:31 | 250 | 9.07 |
| 07/01/2026 11:31 | 250 | 9.07 |
| 07/01/2026 11:31 | 239 | 9.10 |
| 07/01/2026 11:31 | 250 | 9.09 |
| 07/01/2026 11:31 | 697 | 9.09 |
| 07/01/2026 11:31 | 150 | 9.09 |
| 07/01/2026 11:31 | 164 | 9.08 |
| 07/01/2026 11:29 | 625 | 9.08 |
| 07/01/2026 11:29 | 638 | 9.08 |
| 07/01/2026 11:29 | 754 | 9.08 |
| 07/01/2026 11:29 | 250 | 9.08 |
| 07/01/2026 11:29 | 623 | 9.08 |
| 07/01/2026 11:29 | 161 | 9.08 |
| 07/01/2026 11:29 | 418 | 9.08 |
| 07/01/2026 11:29 | 178 | 9.09 |
| 07/01/2026 11:29 | 289 | 9.09 |
| 07/01/2026 11:29 | 33 | 9.09 |
| 07/01/2026 11:29 | 748 | 9.09 |
| 07/01/2026 11:26 | 85 | 9.11 |
| 07/01/2026 11:25 | 683 | 9.10 |
| 07/01/2026 11:25 | 371 | 9.10 |
| 07/01/2026 11:23 | 1500 | 9.11 |
| 07/01/2026 11:22 | 47 | 9.11 |
| 07/01/2026 11:22 | 150 | 9.11 |
| 07/01/2026 11:22 | 273 | 9.11 |
| 07/01/2026 11:22 | 1898 | 9.11 |
| 07/01/2026 11:22 | 40 | 9.10 |
| 07/01/2026 11:21 | 82 | 9.08 |
| 07/01/2026 11:21 | 250 | 9.09 |
| 07/01/2026 11:21 | 207 | 9.09 |
| 07/01/2026 11:21 | 161 | 9.09 |
| 07/01/2026 11:20 | 88 | 9.10 |
| 07/01/2026 11:20 | 1500 | 9.11 |
| 07/01/2026 11:18 | 161 | 9.10 |
| 07/01/2026 11:15 | 230 | 9.11 |
| 07/01/2026 11:15 | 100 | 9.11 |
| 07/01/2026 11:15 | 383 | 9.09 |
| 07/01/2026 11:15 | 697 | 9.09 |
| 07/01/2026 11:15 | 368 | 9.09 |
| 07/01/2026 11:15 | 250 | 9.09 |
| 07/01/2026 11:15 | 250 | 9.08 |
| 07/01/2026 11:14 | 11 | 9.12 |
| 07/01/2026 11:14 | 122 | 9.12 |
| 07/01/2026 11:14 | 698 | 9.12 |
| 07/01/2026 11:14 | 40 | 9.12 |
| 07/01/2026 11:14 | 329 | 9.12 |
| 07/01/2026 11:14 | 800 | 9.11 |
| 07/01/2026 11:14 | 1401 | 9.10 |
| 07/01/2026 11:14 | 149 | 9.10 |
| 07/01/2026 11:14 | 150 | 9.10 |
| 07/01/2026 11:14 | 579 | 9.10 |
| 07/01/2026 11:14 | 150 | 9.10 |
| 07/01/2026 11:14 | 100 | 9.10 |
| 07/01/2026 11:14 | 471 | 9.10 |
| 07/01/2026 11:14 | 1000 | 9.09 |
| 07/01/2026 11:14 | 515 | 9.07 |
| 07/01/2026 11:12 | 438 | 9.08 |
| 07/01/2026 11:12 | 300 | 9.08 |
| 07/01/2026 11:12 | 116 | 9.09 |
| 07/01/2026 11:12 | 2074 | 9.09 |
| 07/01/2026 11:12 | 725 | 9.09 |
| 07/01/2026 11:12 | 564 | 9.09 |
| 07/01/2026 11:12 | 750 | 9.09 |
| 07/01/2026 11:12 | 300 | 9.09 |
| 07/01/2026 11:12 | 87 | 9.09 |
| 07/01/2026 11:12 | 500 | 9.07 |
| 07/01/2026 11:12 | 253 | 9.06 |
| 07/01/2026 11:12 | 250 | 9.06 |
| 07/01/2026 11:12 | 62 | 9.06 |
| 07/01/2026 11:12 | 431 | 9.06 |
| 07/01/2026 11:12 | 582 | 9.05 |
| 07/01/2026 11:12 | 250 | 9.05 |
| 07/01/2026 11:12 | 487 | 9.07 |
| 07/01/2026 11:12 | 712 | 9.07 |
| 07/01/2026 11:12 | 733 | 9.07 |
| 07/01/2026 11:12 | 783 | 9.07 |
| 07/01/2026 11:12 | 654 | 9.06 |
| 07/01/2026 11:12 | 270 | 9.06 |
| 07/01/2026 11:12 | 100 | 9.06 |
| 07/01/2026 11:12 | 160 | 9.06 |
| 07/01/2026 11:12 | 159 | 9.06 |
| 07/01/2026 11:12 | 692 | 9.06 |
| 07/01/2026 11:12 | 250 | 9.06 |
| 07/01/2026 11:11 | 841 | 9.04 |
| 07/01/2026 11:11 | 420 | 9.05 |
| 07/01/2026 11:11 | 728 | 9.05 |
| 07/01/2026 11:11 | 719 | 9.05 |
| 07/01/2026 11:11 | 408 | 9.08 |
| 07/01/2026 11:11 | 541 | 9.08 |
| 07/01/2026 11:11 | 700 | 9.08 |
| 07/01/2026 11:11 | 800 | 9.08 |
| 07/01/2026 11:11 | 250 | 9.07 |
| 07/01/2026 11:11 | 800 | 9.05 |
| 07/01/2026 11:11 | 819 | 9.04 |
| 07/01/2026 11:11 | 680 | 9.04 |
| 07/01/2026 11:11 | 528 | 9.04 |
| 07/01/2026 11:11 | 313 | 9.04 |
| 07/01/2026 11:11 | 151 | 9.03 |
| 07/01/2026 11:11 | 150 | 9.03 |
| 07/01/2026 11:11 | 2000 | 9.03 |
| 07/01/2026 11:11 | 940 | 9.02 |
| 07/01/2026 11:11 | 1060 | 9.02 |
| 07/01/2026 11:11 | 475 | 9.02 |
| 07/01/2026 11:11 | 298 | 9.02 |
| 07/01/2026 11:11 | 400 | 9.02 |
| 07/01/2026 11:11 | 267 | 9.01 |
| 07/01/2026 11:11 | 531 | 9.01 |
| 07/01/2026 11:11 | 746 | 9.01 |
| 07/01/2026 11:11 | 330 | 9.01 |
| 07/01/2026 11:11 | 257 | 9.01 |
| 07/01/2026 11:11 | 162 | 9.00 |
| 07/01/2026 11:11 | 47 | 9.00 |
| 07/01/2026 11:11 | 162 | 9.00 |
| 07/01/2026 11:11 | 265 | 9.00 |
| 07/01/2026 11:09 | 164 | 8.98 |
| 07/01/2026 11:09 | 250 | 8.98 |
| 07/01/2026 11:09 | 150 | 8.98 |
| 07/01/2026 11:09 | 215 | 8.98 |
| 07/01/2026 11:09 | 27 | 9.01 |
| 07/01/2026 11:09 | 251 | 9.01 |
| 07/01/2026 11:08 | 239 | 9.01 |
| 07/01/2026 11:08 | 150 | 9.01 |
| 07/01/2026 11:08 | 745 | 9.01 |
| 07/01/2026 11:08 | 251 | 9.00 |
| 07/01/2026 11:08 | 250 | 9.00 |
| 07/01/2026 11:08 | 699 | 8.98 |
| 07/01/2026 11:08 | 717 | 8.98 |
| 07/01/2026 11:08 | 500 | 8.99 |
| 07/01/2026 11:08 | 250 | 8.99 |
| 07/01/2026 11:08 | 834 | 8.99 |
| 07/01/2026 11:07 | 250 | 9.01 |
| 07/01/2026 11:07 | 276 | 9.01 |
| 07/01/2026 11:07 | 3149 | 9.01 |
| 07/01/2026 11:07 | 60 | 9.01 |
| 07/01/2026 11:07 | 60 | 9.01 |
| 07/01/2026 11:07 | 1260 | 9.01 |
| 07/01/2026 11:07 | 195 | 9.01 |
| 07/01/2026 11:07 | 3726 | 9.01 |
| 07/01/2026 11:07 | 152 | 9.01 |
| 07/01/2026 11:07 | 250 | 9.01 |
| 07/01/2026 11:07 | 266 | 9.01 |
| 07/01/2026 11:07 | 500 | 9.01 |
| 07/01/2026 11:07 | 106 | 9.01 |
| 07/01/2026 11:06 | 250 | 9.01 |
| 07/01/2026 11:06 | 255 | 9.00 |
| 07/01/2026 11:06 | 163 | 8.99 |
| 07/01/2026 11:06 | 1606 | 8.99 |
| 07/01/2026 11:06 | 833 | 8.99 |
| 07/01/2026 11:06 | 561 | 8.99 |
| 07/01/2026 11:06 | 273 | 8.99 |
| 07/01/2026 11:05 | 2000 | 8.99 |
| 07/01/2026 11:04 | 222 | 8.99 |
| 07/01/2026 11:03 | 2073 | 9.00 |
| 07/01/2026 11:03 | 182 | 9.00 |
| 07/01/2026 11:03 | 809 | 9.00 |
| 07/01/2026 11:03 | 710 | 9.00 |
| 07/01/2026 11:03 | 141 | 8.99 |
| 07/01/2026 11:03 | 85 | 8.99 |
| 07/01/2026 11:02 | 248 | 8.98 |
| 07/01/2026 11:02 | 702 | 8.98 |
| 07/01/2026 11:02 | 768 | 8.98 |
| 07/01/2026 11:02 | 666 | 8.98 |
| 07/01/2026 11:02 | 793 | 8.98 |
| 07/01/2026 11:02 | 250 | 8.98 |
| 07/01/2026 11:02 | 484 | 8.97 |
| 07/01/2026 11:02 | 327 | 8.97 |
| 07/01/2026 11:02 | 147 | 8.97 |
| 07/01/2026 11:02 | 363 | 8.97 |
| 07/01/2026 11:02 | 345 | 8.97 |
| 07/01/2026 11:02 | 655 | 8.97 |
| 07/01/2026 11:02 | 445 | 8.97 |
| 07/01/2026 11:02 | 675 | 8.97 |
| 07/01/2026 11:00 | 295 | 8.95 |
| 07/01/2026 10:53 | 100 | 8.99 |
| 07/01/2026 10:50 | 674 | 8.98 |
| 07/01/2026 10:50 | 914 | 8.98 |
| 07/01/2026 10:50 | 150 | 8.98 |
| 07/01/2026 10:50 | 35 | 9.01 |
| 07/01/2026 10:47 | 140 | 9.01 |
| 07/01/2026 10:45 | 250 | 9.00 |
| 07/01/2026 10:45 | 445 | 9.01 |
| 07/01/2026 10:45 | 150 | 9.01 |
| 07/01/2026 10:45 | 155 | 9.01 |
| 07/01/2026 10:45 | 250 | 9.01 |
| 07/01/2026 10:44 | 145 | 9.01 |
| 07/01/2026 10:44 | 160 | 9.00 |
| 07/01/2026 10:44 | 187 | 9.00 |
| 07/01/2026 10:44 | 13 | 9.00 |
| 07/01/2026 10:44 | 1000 | 9.00 |
| 07/01/2026 10:43 | 1000 | 8.99 |
| 07/01/2026 10:42 | 126 | 9.01 |
| 07/01/2026 10:42 | 692 | 9.01 |
| 07/01/2026 10:42 | 182 | 9.01 |
| 07/01/2026 10:42 | 250 | 9.00 |
| 07/01/2026 10:42 | 250 | 9.00 |
| 07/01/2026 10:41 | 100 | 9.00 |
| 07/01/2026 10:38 | 231 | 9.00 |
| 07/01/2026 10:38 | 150 | 8.99 |
| 07/01/2026 10:38 | 250 | 8.99 |
| 07/01/2026 10:38 | 3893 | 9.00 |
| 07/01/2026 10:38 | 7 | 9.00 |
| 07/01/2026 10:38 | 150 | 9.00 |
| 07/01/2026 10:38 | 250 | 9.00 |
| 07/01/2026 10:38 | 500 | 9.00 |
| 07/01/2026 10:38 | 200 | 9.00 |
| 07/01/2026 10:36 | 371 | 8.99 |
| 07/01/2026 10:36 | 200 | 8.99 |
| 07/01/2026 10:36 | 14 | 8.99 |
| 07/01/2026 10:36 | 710 | 8.99 |
| 07/01/2026 10:35 | 51 | 8.98 |
| 07/01/2026 10:35 | 18 | 8.98 |
| 07/01/2026 10:34 | 532 | 8.99 |
| 07/01/2026 10:34 | 18 | 8.98 |
| 07/01/2026 10:34 | 276 | 8.99 |
| 07/01/2026 10:34 | 724 | 8.99 |
| 07/01/2026 10:33 | 400 | 8.98 |
| 07/01/2026 10:33 | 62 | 8.98 |
| 07/01/2026 10:33 | 110 | 8.98 |
| 07/01/2026 10:32 | 1000 | 8.96 |
| 07/01/2026 10:30 | 450 | 8.98 |
| 07/01/2026 10:27 | 188 | 8.97 |
| 07/01/2026 10:27 | 5 | 8.97 |
| 07/01/2026 10:27 | 250 | 8.96 |
| 07/01/2026 10:27 | 333 | 8.94 |
| 07/01/2026 10:27 | 117 | 8.94 |
| 07/01/2026 10:23 | 500 | 8.97 |
| 07/01/2026 10:22 | 312 | 8.97 |
| 07/01/2026 10:22 | 67 | 8.96 |
| 07/01/2026 10:22 | 371 | 8.96 |
| 07/01/2026 10:22 | 250 | 8.96 |
| 07/01/2026 10:21 | 100 | 8.95 |
| 07/01/2026 10:19 | 594 | 8.97 |
| 07/01/2026 10:19 | 442 | 8.97 |
| 07/01/2026 10:19 | 214 | 8.97 |
| 07/01/2026 10:19 | 250 | 8.97 |
| 07/01/2026 10:19 | 150 | 8.94 |
| 07/01/2026 10:14 | 1000 | 8.97 |
| 07/01/2026 10:14 | 500 | 8.94 |
| 07/01/2026 10:12 | 249 | 8.96 |
| 07/01/2026 10:09 | 193 | 8.95 |
| 07/01/2026 10:09 | 57 | 8.95 |
| 07/01/2026 10:09 | 83 | 8.95 |
| 07/01/2026 10:09 | 344 | 8.95 |
| 07/01/2026 10:09 | 645 | 8.95 |
| 07/01/2026 10:04 | 4 | 8.96 |
| 07/01/2026 10:04 | 96 | 8.96 |
| 07/01/2026 10:04 | 209 | 8.96 |
| 07/01/2026 10:04 | 554 | 8.96 |
| 07/01/2026 10:01 | 250 | 8.96 |
| 07/01/2026 10:00 | 65 | 8.96 |
| 07/01/2026 09:59 | 304 | 8.96 |
| 07/01/2026 09:59 | 296 | 8.96 |
| 07/01/2026 09:59 | 629 | 8.96 |
| 07/01/2026 09:59 | 240 | 8.96 |
| 07/01/2026 09:59 | 200 | 8.96 |
| 07/01/2026 09:59 | 135 | 8.96 |
| 07/01/2026 09:54 | 301 | 8.96 |
| 07/01/2026 09:54 | 589 | 8.96 |
| 07/01/2026 09:54 | 117 | 8.95 |
| 07/01/2026 09:50 | 316 | 8.92 |
| 07/01/2026 09:50 | 84 | 8.93 |
| 07/01/2026 09:49 | 14 | 8.96 |
| 07/01/2026 09:49 | 113 | 8.96 |
| 07/01/2026 09:49 | 250 | 8.96 |
| 07/01/2026 09:49 | 601 | 8.95 |
| 07/01/2026 09:49 | 773 | 8.96 |
| 07/01/2026 09:49 | 778 | 8.96 |
| 07/01/2026 09:49 | 250 | 8.96 |
| 07/01/2026 09:49 | 708 | 8.97 |
| 07/01/2026 09:49 | 80 | 8.99 |
| 07/01/2026 09:48 | 34 | 8.99 |
| 07/01/2026 09:48 | 400 | 8.99 |
| 07/01/2026 09:48 | 88 | 8.99 |
| 07/01/2026 09:48 | 250 | 8.98 |
| 07/01/2026 09:48 | 643 | 8.98 |
| 07/01/2026 09:48 | 779 | 8.98 |
| 07/01/2026 09:48 | 642 | 8.98 |
| 07/01/2026 09:48 | 750 | 8.98 |
| 07/01/2026 09:48 | 750 | 8.97 |
| 07/01/2026 09:48 | 615 | 8.97 |
| 07/01/2026 09:48 | 250 | 8.97 |
| 07/01/2026 09:48 | 124 | 8.97 |
| 07/01/2026 09:48 | 241 | 8.97 |
| 07/01/2026 09:48 | 590 | 8.96 |
| 07/01/2026 09:48 | 116 | 8.96 |
| 07/01/2026 09:47 | 1100 | 8.96 |
| 07/01/2026 09:46 | 250 | 8.94 |
| 07/01/2026 09:46 | 114 | 8.95 |
| 07/01/2026 09:41 | 27 | 8.96 |
| 07/01/2026 09:41 | 190 | 8.96 |
| 07/01/2026 09:41 | 831 | 8.96 |
| 07/01/2026 09:41 | 1169 | 8.96 |
| 07/01/2026 09:41 | 662 | 8.94 |
| 07/01/2026 09:41 | 90 | 8.97 |
| 07/01/2026 09:41 | 527 | 8.96 |
| 07/01/2026 09:41 | 675 | 8.96 |
| 07/01/2026 09:41 | 509 | 8.96 |
| 07/01/2026 09:41 | 199 | 8.96 |
| 07/01/2026 09:39 | 46 | 8.93 |
| 07/01/2026 09:39 | 204 | 8.93 |
| 07/01/2026 09:39 | 250 | 8.93 |
| 07/01/2026 09:38 | 500 | 8.96 |
| 07/01/2026 09:37 | 150 | 8.95 |
| 07/01/2026 09:36 | 27 | 8.94 |
| 07/01/2026 09:36 | 326 | 8.94 |
| 07/01/2026 09:36 | 184 | 8.94 |
| 07/01/2026 09:36 | 200 | 8.94 |
| 07/01/2026 09:35 | 86 | 8.94 |
| 07/01/2026 09:35 | 250 | 8.94 |
| 07/01/2026 09:35 | 334 | 8.93 |
| 07/01/2026 09:35 | 175 | 8.94 |
| 07/01/2026 09:35 | 380 | 8.94 |
| 07/01/2026 09:35 | 248 | 8.94 |
| 07/01/2026 09:35 | 106 | 8.95 |
| 07/01/2026 09:35 | 282 | 8.95 |
| 07/01/2026 09:35 | 560 | 8.95 |
| 07/01/2026 09:35 | 985 | 8.95 |
| 07/01/2026 09:35 | 678 | 8.95 |
| 07/01/2026 09:35 | 152 | 8.96 |
| 07/01/2026 09:35 | 600 | 8.96 |
| 07/01/2026 09:35 | 200 | 8.96 |
| 07/01/2026 09:35 | 400 | 8.96 |
| 07/01/2026 09:35 | 164 | 8.95 |
| 07/01/2026 09:35 | 75 | 8.95 |
| 07/01/2026 09:35 | 77 | 8.95 |
| 07/01/2026 09:35 | 200 | 8.95 |
| 07/01/2026 09:35 | 103 | 8.94 |
| 07/01/2026 09:35 | 607 | 8.94 |
| 07/01/2026 09:35 | 95 | 8.94 |
| 07/01/2026 09:35 | 196 | 8.90 |
| 07/01/2026 09:35 | 423 | 8.91 |
| 07/01/2026 09:35 | 760 | 8.91 |
| 07/01/2026 09:35 | 250 | 8.91 |
| 07/01/2026 09:35 | 371 | 8.91 |
| 07/01/2026 09:35 | 20 | 8.94 |
| 07/01/2026 09:35 | 80 | 8.94 |
| 07/01/2026 09:35 | 400 | 8.94 |
| 07/01/2026 09:34 | 132 | 8.93 |
| 07/01/2026 09:34 | 465 | 8.92 |
| 07/01/2026 09:34 | 125 | 8.92 |
| 07/01/2026 09:34 | 188 | 8.92 |
| 07/01/2026 09:34 | 131 | 8.91 |
| 07/01/2026 09:34 | 88 | 8.91 |
| 07/01/2026 09:31 | 54 | 8.89 |
| 07/01/2026 09:30 | 150 | 8.90 |
| 07/01/2026 09:30 | 57 | 8.90 |
| 07/01/2026 09:30 | 106 | 8.90 |
| 07/01/2026 09:29 | 62 | 8.92 |
| 07/01/2026 09:29 | 38 | 8.92 |
| 07/01/2026 09:29 | 4 | 8.90 |
| 07/01/2026 09:29 | 204 | 8.91 |
| 07/01/2026 09:29 | 371 | 8.91 |
| 07/01/2026 09:29 | 250 | 8.91 |
| 07/01/2026 09:28 | 341 | 8.92 |
| 07/01/2026 09:28 | 746 | 8.92 |
| 07/01/2026 09:28 | 913 | 8.92 |
| 07/01/2026 09:26 | 200 | 8.91 |
| 07/01/2026 09:25 | 196 | 8.89 |
| 07/01/2026 09:25 | 250 | 8.89 |
| 07/01/2026 09:25 | 106 | 8.90 |
| 07/01/2026 09:24 | 179 | 8.91 |
| 07/01/2026 09:24 | 87 | 8.92 |
| 07/01/2026 09:24 | 113 | 8.92 |
| 07/01/2026 09:24 | 2000 | 8.92 |
| 07/01/2026 09:24 | 287 | 8.92 |
| 07/01/2026 09:24 | 73 | 8.91 |
| 07/01/2026 09:23 | 511 | 8.91 |
| 07/01/2026 09:23 | 371 | 8.90 |
| 07/01/2026 09:23 | 106 | 8.90 |
| 07/01/2026 09:23 | 250 | 8.89 |
| 07/01/2026 09:23 | 169 | 8.90 |
| 07/01/2026 09:23 | 145 | 8.90 |
| 07/01/2026 09:23 | 774 | 8.90 |
| 07/01/2026 09:23 | 150 | 8.90 |
| 07/01/2026 09:23 | 551 | 8.90 |
| 07/01/2026 09:23 | 96 | 8.89 |
| 07/01/2026 09:23 | 115 | 8.89 |
| 07/01/2026 09:23 | 82 | 8.89 |
| 07/01/2026 09:23 | 2659 | 8.89 |
| 07/01/2026 09:23 | 397 | 8.89 |
| 07/01/2026 09:23 | 862 | 8.89 |
| 07/01/2026 09:22 | 459 | 8.86 |
| 07/01/2026 09:22 | 607 | 8.86 |
| 07/01/2026 09:22 | 681 | 8.87 |
| 07/01/2026 09:22 | 655 | 8.87 |
| 07/01/2026 09:22 | 250 | 8.87 |
| 07/01/2026 09:22 | 371 | 8.87 |
| 07/01/2026 09:22 | 100 | 8.88 |
| 07/01/2026 09:22 | 578 | 8.88 |
| 07/01/2026 09:22 | 787 | 8.88 |
| 07/01/2026 09:22 | 250 | 8.88 |
| 07/01/2026 09:22 | 371 | 8.88 |
| 07/01/2026 09:22 | 424 | 8.89 |
| 07/01/2026 09:22 | 250 | 8.89 |
| 07/01/2026 09:22 | 217 | 8.89 |
| 07/01/2026 09:22 | 450 | 8.90 |
| 07/01/2026 09:22 | 50 | 8.90 |
| 07/01/2026 09:22 | 250 | 8.89 |
| 07/01/2026 09:22 | 89 | 8.89 |
| 07/01/2026 09:22 | 400 | 8.89 |
| 07/01/2026 09:22 | 760 | 8.88 |
| 07/01/2026 09:22 | 898 | 8.88 |
| 07/01/2026 09:22 | 267 | 8.88 |
| 07/01/2026 09:22 | 725 | 8.88 |
| 07/01/2026 09:22 | 272 | 8.88 |
| 07/01/2026 09:22 | 222 | 8.88 |
| 07/01/2026 09:22 | 1000 | 8.87 |
| 07/01/2026 09:22 | 400 | 8.87 |
| 07/01/2026 09:22 | 14 | 8.84 |
| 07/01/2026 09:22 | 220 | 8.84 |
| 07/01/2026 09:22 | 371 | 8.85 |
| 07/01/2026 09:22 | 245 | 8.85 |
| 07/01/2026 09:22 | 5 | 8.85 |
| 07/01/2026 09:20 | 140 | 8.84 |
| 07/01/2026 09:20 | 26 | 8.84 |
| 07/01/2026 09:20 | 84 | 8.84 |
| 07/01/2026 09:20 | 250 | 8.84 |
| 07/01/2026 09:17 | 100 | 8.82 |
| 07/01/2026 09:17 | 195 | 8.83 |
| 07/01/2026 09:17 | 753 | 8.83 |
| 07/01/2026 09:15 | 82 | 8.87 |
| 07/01/2026 09:15 | 250 | 8.87 |
| 07/01/2026 09:15 | 7 | 8.85 |
| 07/01/2026 09:15 | 200 | 8.85 |
| 07/01/2026 09:15 | 561 | 8.83 |
| 07/01/2026 09:15 | 1476 | 8.83 |
| 07/01/2026 09:15 | 350 | 8.83 |
| 07/01/2026 09:15 | 658 | 8.83 |
| 07/01/2026 09:15 | 672 | 8.83 |
| 07/01/2026 09:15 | 253 | 8.83 |
| 07/01/2026 09:15 | 529 | 8.83 |
| 07/01/2026 09:15 | 371 | 8.83 |
| 07/01/2026 09:15 | 250 | 8.83 |
| 07/01/2026 09:15 | 132 | 8.82 |
| 07/01/2026 09:15 | 651 | 8.82 |
| 07/01/2026 09:15 | 781 | 8.82 |
| 07/01/2026 09:15 | 712 | 8.82 |
| 07/01/2026 09:15 | 500 | 8.82 |
| 07/01/2026 09:15 | 766 | 8.82 |
| 07/01/2026 09:15 | 651 | 8.81 |
| 07/01/2026 09:15 | 687 | 8.81 |
| 07/01/2026 09:07 | 800 | 8.82 |
| 07/01/2026 09:07 | 268 | 8.80 |
| 07/01/2026 09:07 | 139 | 8.80 |
| 07/01/2026 09:07 | 567 | 8.80 |
| 07/01/2026 09:07 | 450 | 8.80 |
| 07/01/2026 09:07 | 200 | 8.80 |
| 07/01/2026 09:07 | 202 | 8.81 |
| 07/01/2026 09:07 | 195 | 8.81 |
| 07/01/2026 09:07 | 55 | 8.82 |
| 07/01/2026 09:07 | 430 | 8.82 |
| 07/01/2026 09:07 | 578 | 8.82 |
| 07/01/2026 09:07 | 400 | 8.83 |
| 07/01/2026 09:07 | 200 | 8.85 |
| 07/01/2026 09:02 | 172 | 8.82 |
| 07/01/2026 09:02 | 244 | 8.81 |
| 07/01/2026 09:02 | 98 | 8.80 |
| 07/01/2026 09:02 | 371 | 8.80 |
| 07/01/2026 09:02 | 438 | 8.85 |
| 07/01/2026 09:02 | 379 | 8.85 |
| 07/01/2026 09:02 | 150 | 8.85 |
| 07/01/2026 09:02 | 477 | 8.84 |
| 07/01/2026 09:02 | 100 | 8.84 |
| 07/01/2026 09:02 | 206 | 8.84 |
| 07/01/2026 09:02 | 250 | 8.84 |
| 07/01/2026 09:02 | 139 | 8.80 |
| 07/01/2026 09:02 | 299 | 8.80 |
| 07/01/2026 09:01 | 196 | 8.78 |
| 07/01/2026 09:01 | 202 | 8.79 |
| 07/01/2026 09:01 | 82 | 8.79 |
| 07/01/2026 09:00 | 40 | 8.85 |
| 07/01/2026 09:00 | 960 | 8.84 |
| 07/01/2026 09:00 | 26 | 8.82 |
| 07/01/2026 09:00 | 3 | 8.82 |
| 07/01/2026 09:00 | 3 | 8.82 |
| 07/01/2026 09:00 | 50 | 8.82 |
| 07/01/2026 09:00 | 5 | 8.82 |
| 07/01/2026 09:00 | 170 | 8.82 |
| 07/01/2026 09:00 | 38 | 8.82 |
| 07/01/2026 09:00 | 28 | 8.82 |
| 07/01/2026 09:00 | 95 | 8.82 |
| 07/01/2026 09:00 | 19 | 8.82 |
| 07/01/2026 09:00 | 38 | 8.82 |
| 07/01/2026 09:00 | 57 | 8.82 |
| 07/01/2026 09:00 | 55 | 8.82 |
| 07/01/2026 09:00 | 1 | 8.82 |
| 07/01/2026 09:00 | 1 | 8.82 |