Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
17:09:00
|
Geld
06.05.2026 -
17:09:45
|
Geld Volumen |
Brief
06.05.2026 -
17:09:17
|
Brief Volumen |
|---|---|---|---|---|
|
8.79
+0.24
(
+2.81% )
|
8.78
|
590 |
8.79
|
427 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 17:08 | 250 | 8.79 |
| 05/06/2026 17:08 | 250 | 8.79 |
| 05/06/2026 17:08 | 250 | 8.79 |
| 05/06/2026 17:08 | 250 | 8.79 |
| 05/06/2026 17:08 | 38 | 8.79 |
| 05/06/2026 17:08 | 117 | 8.79 |
| 05/06/2026 17:08 | 210 | 8.79 |
| 05/06/2026 17:08 | 426 | 8.79 |
| 05/06/2026 17:08 | 473 | 8.79 |
| 05/06/2026 17:08 | 9 | 8.79 |
| 05/06/2026 17:08 | 201 | 8.79 |
| 05/06/2026 17:08 | 9 | 8.79 |
| 05/06/2026 17:08 | 159 | 8.80 |
| 05/06/2026 17:08 | 420 | 8.80 |
| 05/06/2026 17:07 | 683 | 8.81 |
| 05/06/2026 17:07 | 3 | 8.81 |
| 05/06/2026 17:06 | 49 | 8.80 |
| 05/06/2026 16:58 | 408 | 8.81 |
| 05/06/2026 16:58 | 1742 | 8.81 |
| 05/06/2026 16:58 | 950 | 8.81 |
| 05/06/2026 16:58 | 900 | 8.81 |
| 05/06/2026 16:56 | 7 | 8.80 |
| 05/06/2026 16:55 | 115 | 8.80 |
| 05/06/2026 16:53 | 247 | 8.81 |
| 05/06/2026 16:53 | 2 | 8.80 |
| 05/06/2026 16:53 | 201 | 8.80 |
| 05/06/2026 16:53 | 250 | 8.80 |
| 05/06/2026 16:50 | 28 | 8.79 |
| 05/06/2026 16:50 | 972 | 8.79 |
| 05/06/2026 16:48 | 92 | 8.80 |
| 05/06/2026 16:48 | 1 | 8.80 |
| 05/06/2026 16:48 | 57 | 8.80 |
| 05/06/2026 16:47 | 92 | 8.80 |
| 05/06/2026 16:47 | 101 | 8.80 |
| 05/06/2026 16:46 | 201 | 8.80 |
| 05/06/2026 16:46 | 10 | 8.80 |
| 05/06/2026 16:41 | 151 | 8.80 |
| 05/06/2026 16:41 | 24 | 8.80 |
| 05/06/2026 16:41 | 61 | 8.80 |
| 05/06/2026 16:41 | 250 | 8.80 |
| 05/06/2026 16:41 | 263 | 8.80 |
| 05/06/2026 16:39 | 117 | 8.80 |
| 05/06/2026 16:34 | 500 | 8.80 |
| 05/06/2026 16:34 | 3 | 8.80 |
| 05/06/2026 16:34 | 600 | 8.80 |
| 05/06/2026 16:34 | 93 | 8.80 |
| 05/06/2026 16:34 | 100 | 8.80 |
| 05/06/2026 16:34 | 23 | 8.80 |
| 05/06/2026 16:34 | 93 | 8.80 |
| 05/06/2026 16:34 | 250 | 8.80 |
| 05/06/2026 16:29 | 21 | 8.81 |
| 05/06/2026 16:29 | 6 | 8.81 |
| 05/06/2026 16:29 | 250 | 8.81 |
| 05/06/2026 16:29 | 380 | 8.81 |
| 05/06/2026 16:29 | 200 | 8.81 |
| 05/06/2026 16:27 | 100 | 8.81 |
| 05/06/2026 16:24 | 315 | 8.81 |
| 05/06/2026 16:24 | 259 | 8.81 |
| 05/06/2026 16:24 | 560 | 8.81 |
| 05/06/2026 16:24 | 154 | 8.81 |
| 05/06/2026 16:19 | 50 | 8.82 |
| 05/06/2026 16:19 | 79 | 8.82 |
| 05/06/2026 16:18 | 1500 | 8.82 |
| 05/06/2026 16:17 | 137 | 8.81 |
| 05/06/2026 16:17 | 154 | 8.81 |
| 05/06/2026 16:17 | 27 | 8.81 |
| 05/06/2026 16:17 | 42 | 8.81 |
| 05/06/2026 16:12 | 115 | 8.81 |
| 05/06/2026 16:12 | 27 | 8.81 |
| 05/06/2026 16:12 | 250 | 8.81 |
| 05/06/2026 16:12 | 250 | 8.81 |