Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
13:51:09
|
Geld
05.11.2025 -
14:06:23
|
Geld Volumen |
Brief
05.11.2025 -
14:07:23
|
Brief Volumen |
|---|---|---|---|---|
|
8.52
0.00
(
0.00% )
|
8.52
|
845 |
8.53
|
282 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 13:48 | 68 | 8.52 |
| 11/05/2025 13:48 | 150 | 8.52 |
| 11/05/2025 13:48 | 350 | 8.52 |
| 11/05/2025 13:39 | 250 | 8.52 |
| 11/05/2025 13:39 | 630 | 8.52 |
| 11/05/2025 13:39 | 722 | 8.52 |
| 11/05/2025 13:39 | 163 | 8.52 |
| 11/05/2025 13:39 | 174 | 8.52 |
| 11/05/2025 13:39 | 194 | 8.52 |
| 11/05/2025 13:39 | 749 | 8.52 |
| 11/05/2025 13:39 | 462 | 8.52 |
| 11/05/2025 13:39 | 250 | 8.52 |
| 11/05/2025 13:39 | 180 | 8.52 |
| 11/05/2025 13:39 | 250 | 8.51 |
| 11/05/2025 13:39 | 26 | 8.51 |
| 11/05/2025 13:26 | 250 | 8.50 |
| 11/05/2025 13:26 | 93 | 8.50 |
| 11/05/2025 13:26 | 125 | 8.50 |
| 11/05/2025 13:26 | 196 | 8.50 |
| 11/05/2025 13:26 | 165 | 8.50 |
| 11/05/2025 13:26 | 181 | 8.50 |
| 11/05/2025 13:26 | 194 | 8.50 |
| 11/05/2025 13:26 | 181 | 8.50 |
| 11/05/2025 13:26 | 245 | 8.50 |
| 11/05/2025 13:26 | 563 | 8.50 |
| 11/05/2025 13:26 | 250 | 8.50 |
| 11/05/2025 13:26 | 259 | 8.50 |
| 11/05/2025 13:26 | 638 | 8.50 |
| 11/05/2025 13:26 | 916 | 8.50 |
| 11/05/2025 13:26 | 84 | 8.50 |
| 11/05/2025 13:26 | 1000 | 8.50 |
| 11/05/2025 13:26 | 100 | 8.50 |
| 11/05/2025 13:26 | 132 | 8.50 |
| 11/05/2025 13:26 | 23 | 8.50 |
| 11/05/2025 13:26 | 256 | 8.50 |
| 11/05/2025 13:26 | 589 | 8.50 |
| 11/05/2025 13:26 | 338 | 8.50 |
| 11/05/2025 13:26 | 145 | 8.50 |
| 11/05/2025 13:26 | 444 | 8.50 |
| 11/05/2025 13:26 | 259 | 8.50 |
| 11/05/2025 13:26 | 152 | 8.50 |
| 11/05/2025 13:26 | 152 | 8.50 |
| 11/05/2025 13:26 | 848 | 8.50 |
| 11/05/2025 13:26 | 126 | 8.50 |
| 11/05/2025 13:26 | 103 | 8.50 |
| 11/05/2025 13:18 | 223 | 8.50 |
| 11/05/2025 12:53 | 202 | 8.49 |
| 11/05/2025 12:53 | 48 | 8.49 |
| 11/05/2025 12:53 | 179 | 8.49 |
| 11/05/2025 12:53 | 642 | 8.49 |