Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:19:07
|
Geld
22.11.2024 -
10:23:42
|
Geld Volumen |
Brief
22.11.2024 -
10:24:14
|
Brief Volumen |
|---|---|---|---|---|
|
8.43
+0.02
(
+0.24% )
|
8.40
|
1'533 |
8.43
|
1'581 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:17 | 100 | 8.43 |
| 11/22/2024 10:15 | 173 | 8.43 |
| 11/22/2024 10:15 | 124 | 8.43 |
| 11/22/2024 10:09 | 108 | 8.44 |
| 11/22/2024 10:09 | 32 | 8.44 |
| 11/22/2024 10:09 | 124 | 8.44 |
| 11/22/2024 10:09 | 131 | 8.44 |
| 11/22/2024 10:08 | 246 | 8.46 |
| 11/22/2024 10:08 | 9 | 8.46 |
| 11/22/2024 10:08 | 99 | 8.46 |
| 11/22/2024 10:08 | 59 | 8.46 |
| 11/22/2024 10:08 | 67 | 8.46 |
| 11/22/2024 10:08 | 85 | 8.46 |
| 11/22/2024 10:08 | 248 | 8.46 |
| 11/22/2024 10:08 | 732 | 8.46 |
| 11/22/2024 10:08 | 669 | 8.46 |
| 11/22/2024 10:08 | 305 | 8.46 |
| 11/22/2024 10:08 | 339 | 8.46 |
| 11/22/2024 10:08 | 37 | 8.46 |
| 11/22/2024 10:08 | 101 | 8.46 |
| 11/22/2024 10:08 | 103 | 8.46 |
| 11/22/2024 10:08 | 99 | 8.46 |
| 11/22/2024 10:05 | 100 | 8.48 |
| 11/22/2024 09:53 | 20 | 8.49 |
| 11/22/2024 09:51 | 75 | 8.48 |
| 11/22/2024 09:51 | 92 | 8.48 |
| 11/22/2024 09:51 | 650 | 8.48 |
| 11/22/2024 09:51 | 250 | 8.48 |
| 11/22/2024 09:51 | 99 | 8.47 |
| 11/22/2024 09:51 | 700 | 8.47 |
| 11/22/2024 09:51 | 85 | 8.47 |
| 11/22/2024 09:51 | 109 | 8.47 |
| 11/22/2024 09:51 | 100 | 8.47 |
| 11/22/2024 09:51 | 650 | 8.47 |
| 11/22/2024 09:51 | 95 | 8.46 |
| 11/22/2024 09:51 | 95 | 8.46 |
| 11/22/2024 09:44 | 85 | 8.44 |
| 11/22/2024 09:44 | 1 | 8.44 |
| 11/22/2024 09:44 | 87 | 8.44 |
| 11/22/2024 09:44 | 110 | 8.44 |
| 11/22/2024 09:44 | 104 | 8.44 |
| 11/22/2024 09:44 | 99 | 8.44 |
| 11/22/2024 09:44 | 97 | 8.43 |
| 11/22/2024 09:44 | 98 | 8.43 |
| 11/22/2024 09:44 | 101 | 8.43 |
| 11/22/2024 09:44 | 447 | 8.43 |
| 11/22/2024 09:28 | 85 | 8.42 |
| 11/22/2024 09:28 | 600 | 8.42 |
| 11/22/2024 09:28 | 284 | 8.41 |
| 11/22/2024 09:28 | 101 | 8.41 |
| 11/22/2024 09:28 | 98 | 8.41 |
| 11/22/2024 09:28 | 102 | 8.41 |
| 11/22/2024 09:28 | 97 | 8.41 |
| 11/22/2024 09:27 | 460 | 8.40 |
| 11/22/2024 09:27 | 700 | 8.40 |
| 11/22/2024 09:27 | 1129 | 8.40 |
| 11/22/2024 09:27 | 2000 | 8.40 |
| 11/22/2024 09:19 | 470 | 8.40 |
| 11/22/2024 09:19 | 92 | 8.41 |
| 11/22/2024 09:19 | 99 | 8.41 |
| 11/22/2024 09:19 | 108 | 8.41 |
| 11/22/2024 09:19 | 208 | 8.41 |
| 11/22/2024 09:19 | 523 | 8.41 |