Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:45:00
|
Geld
05.10.2026 -
17:40:00
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.66
+0.15
(
+1.76% )
|
8.60
|
500 |
8.94
|
341 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:36 | 268 | 8.66 |
| 10/05/2026 17:35 | 230 | 8.66 |
| 10/05/2026 17:35 | 213 | 8.66 |
| 10/05/2026 17:35 | 79 | 8.66 |
| 10/05/2026 17:35 | 6 | 8.66 |
| 10/05/2026 17:35 | 90 | 8.66 |
| 10/05/2026 17:35 | 9 | 8.66 |
| 10/05/2026 17:35 | 130 | 8.66 |
| 10/05/2026 17:35 | 57 | 8.66 |
| 10/05/2026 17:35 | 7 | 8.66 |
| 10/05/2026 17:35 | 113 | 8.66 |
| 10/05/2026 17:35 | 172 | 8.66 |
| 10/05/2026 17:35 | 508 | 8.66 |
| 10/05/2026 17:35 | 336 | 8.66 |
| 10/05/2026 17:35 | 758 | 8.66 |
| 10/05/2026 17:35 | 11 | 8.66 |
| 10/05/2026 17:35 | 174 | 8.66 |
| 10/05/2026 17:35 | 370 | 8.66 |
| 10/05/2026 17:35 | 185 | 8.66 |
| 10/05/2026 17:35 | 4 | 8.66 |
| 10/05/2026 17:35 | 614 | 8.66 |
| 10/05/2026 17:35 | 56 | 8.66 |
| 10/05/2026 17:35 | 117 | 8.66 |
| 10/05/2026 17:35 | 134 | 8.66 |
| 10/05/2026 17:35 | 172 | 8.66 |
| 10/05/2026 17:35 | 439 | 8.66 |
| 10/05/2026 17:35 | 945 | 8.66 |
| 10/05/2026 17:35 | 16 | 8.66 |
| 10/05/2026 17:35 | 63 | 8.66 |
| 10/05/2026 17:35 | 69 | 8.66 |
| 10/05/2026 17:35 | 206 | 8.66 |
| 10/05/2026 17:35 | 1 | 8.66 |
| 10/05/2026 17:35 | 69 | 8.66 |
| 10/05/2026 17:35 | 54 | 8.66 |
| 10/05/2026 17:35 | 656 | 8.66 |
| 10/05/2026 17:35 | 92 | 8.66 |
| 10/05/2026 17:35 | 51 | 8.66 |
| 10/05/2026 17:35 | 507 | 8.66 |
| 10/05/2026 17:35 | 1 | 8.66 |
| 10/05/2026 17:35 | 165 | 8.66 |
| 10/05/2026 17:35 | 17 | 8.66 |
| 10/05/2026 17:35 | 46 | 8.66 |
| 10/05/2026 17:35 | 87 | 8.66 |
| 10/05/2026 17:35 | 58 | 8.66 |
| 10/05/2026 17:35 | 311 | 8.66 |
| 10/05/2026 17:35 | 633 | 8.66 |
| 10/05/2026 17:35 | 67 | 8.66 |
| 10/05/2026 17:35 | 19 | 8.66 |
| 10/05/2026 17:35 | 283 | 8.66 |
| 10/05/2026 17:35 | 395 | 8.66 |
| 10/05/2026 17:35 | 463 | 8.66 |
| 10/05/2026 17:35 | 891 | 8.66 |
| 10/05/2026 17:35 | 249 | 8.66 |
| 10/05/2026 17:35 | 235 | 8.66 |
| 10/05/2026 17:35 | 2 | 8.66 |
| 10/05/2026 17:35 | 77 | 8.66 |
| 10/05/2026 17:35 | 57 | 8.66 |
| 10/05/2026 17:35 | 43 | 8.66 |
| 10/05/2026 17:35 | 99 | 8.66 |
| 10/05/2026 17:35 | 297 | 8.66 |
| 10/05/2026 17:35 | 108 | 8.66 |
| 10/05/2026 17:35 | 25 | 8.66 |
| 10/05/2026 17:35 | 1 | 8.66 |
| 10/05/2026 17:35 | 77 | 8.66 |
| 10/05/2026 17:35 | 133 | 8.66 |
| 10/05/2026 17:35 | 39 | 8.66 |
| 10/05/2026 17:35 | 57 | 8.66 |
| 10/05/2026 17:35 | 42 | 8.66 |
| 10/05/2026 17:35 | 409 | 8.66 |
| 10/05/2026 17:35 | 1105 | 8.66 |
| 10/05/2026 17:35 | 1128 | 8.66 |
| 10/05/2026 17:35 | 4 | 8.66 |
| 10/05/2026 17:35 | 133 | 8.66 |
| 10/05/2026 17:35 | 43 | 8.66 |
| 10/05/2026 17:35 | 116 | 8.66 |
| 10/05/2026 17:35 | 3 | 8.66 |
| 10/05/2026 17:35 | 761 | 8.66 |
| 10/05/2026 17:35 | 359 | 8.66 |
| 10/05/2026 17:35 | 213 | 8.66 |
| 10/05/2026 17:35 | 207 | 8.66 |
| 10/05/2026 17:35 | 1 | 8.66 |
| 10/05/2026 17:29 | 346 | 8.66 |
| 10/05/2026 17:26 | 100 | 8.68 |
| 10/05/2026 17:25 | 535 | 8.67 |
| 10/05/2026 17:25 | 9 | 8.66 |
| 10/05/2026 17:25 | 117 | 8.67 |
| 10/05/2026 17:25 | 300 | 8.68 |
| 10/05/2026 17:24 | 256 | 8.68 |
| 10/05/2026 17:22 | 5 | 8.67 |
| 10/05/2026 17:22 | 136 | 8.67 |
| 10/05/2026 17:22 | 136 | 8.67 |
| 10/05/2026 17:22 | 251 | 8.67 |
| 10/05/2026 17:22 | 251 | 8.67 |
| 10/05/2026 17:21 | 1395 | 8.66 |
| 10/05/2026 17:21 | 300 | 8.65 |
| 10/05/2026 17:21 | 1122 | 8.65 |
| 10/05/2026 17:21 | 140 | 8.66 |
| 10/05/2026 17:21 | 40 | 8.66 |
| 10/05/2026 17:21 | 311 | 8.67 |
| 10/05/2026 17:21 | 629 | 8.67 |
| 10/05/2026 17:21 | 500 | 8.67 |
| 10/05/2026 17:21 | 5000 | 8.67 |
| 10/05/2026 17:21 | 1166 | 8.67 |
| 10/05/2026 17:21 | 153 | 8.67 |
| 10/05/2026 17:21 | 43 | 8.67 |
| 10/05/2026 17:18 | 387 | 8.68 |
| 10/05/2026 17:18 | 1040 | 8.68 |
| 10/05/2026 17:15 | 300 | 8.68 |
| 10/05/2026 17:12 | 1000 | 8.67 |
| 10/05/2026 17:12 | 96 | 8.67 |
| 10/05/2026 17:12 | 89 | 8.67 |
| 10/05/2026 17:10 | 53 | 8.67 |
| 10/05/2026 17:09 | 185 | 8.67 |
| 10/05/2026 17:08 | 300 | 8.68 |
| 10/05/2026 17:06 | 52 | 8.68 |
| 10/05/2026 17:06 | 178 | 8.68 |
| 10/05/2026 17:05 | 175 | 8.68 |
| 10/05/2026 17:00 | 9 | 8.70 |
| 10/05/2026 16:59 | 198 | 8.69 |
| 10/05/2026 16:59 | 300 | 8.69 |
| 10/05/2026 16:57 | 95 | 8.67 |
| 10/05/2026 16:57 | 105 | 8.68 |
| 10/05/2026 16:57 | 300 | 8.68 |
| 10/05/2026 16:55 | 18 | 8.69 |
| 10/05/2026 16:50 | 233 | 8.69 |
| 10/05/2026 16:50 | 34 | 8.69 |
| 10/05/2026 16:50 | 231 | 8.70 |
| 10/05/2026 16:50 | 115 | 8.70 |
| 10/05/2026 16:50 | 382 | 8.70 |
| 10/05/2026 16:50 | 272 | 8.70 |
| 10/05/2026 16:48 | 223 | 8.70 |
| 10/05/2026 16:44 | 27 | 8.70 |
| 10/05/2026 16:43 | 1000 | 8.69 |
| 10/05/2026 16:42 | 21 | 8.68 |
| 10/05/2026 16:40 | 100 | 8.70 |
| 10/05/2026 16:39 | 675 | 8.69 |
| 10/05/2026 16:32 | 40 | 8.68 |
| 10/05/2026 16:32 | 9 | 8.68 |
| 10/05/2026 16:30 | 500 | 8.69 |
| 10/05/2026 16:26 | 28 | 8.68 |
| 10/05/2026 16:22 | 150 | 8.69 |
| 10/05/2026 16:22 | 626 | 8.69 |
| 10/05/2026 16:20 | 474 | 8.69 |
| 10/05/2026 16:18 | 31 | 8.68 |
| 10/05/2026 16:18 | 300 | 8.68 |
| 10/05/2026 16:18 | 19 | 8.68 |
| 10/05/2026 16:17 | 199 | 8.67 |
| 10/05/2026 16:17 | 15 | 8.67 |
| 10/05/2026 16:16 | 345 | 8.68 |
| 10/05/2026 16:16 | 720 | 8.68 |
| 10/05/2026 16:13 | 100 | 8.68 |
| 10/05/2026 16:08 | 300 | 8.67 |
| 10/05/2026 16:08 | 182 | 8.67 |
| 10/05/2026 16:06 | 16 | 8.66 |
| 10/05/2026 16:05 | 200 | 8.67 |
| 10/05/2026 16:05 | 96 | 8.66 |
| 10/05/2026 16:05 | 27 | 8.66 |
| 10/05/2026 16:04 | 1039 | 8.66 |
| 10/05/2026 16:02 | 3 | 8.66 |
| 10/05/2026 15:59 | 114 | 8.65 |
| 10/05/2026 15:59 | 144 | 8.66 |
| 10/05/2026 15:59 | 5000 | 8.66 |
| 10/05/2026 15:59 | 244 | 8.65 |
| 10/05/2026 15:59 | 495 | 8.65 |
| 10/05/2026 15:53 | 171 | 8.64 |
| 10/05/2026 15:53 | 500 | 8.64 |
| 10/05/2026 15:51 | 49 | 8.65 |
| 10/05/2026 15:51 | 302 | 8.65 |
| 10/05/2026 15:51 | 206 | 8.65 |
| 10/05/2026 15:44 | 1672 | 8.64 |
| 10/05/2026 15:41 | 304 | 8.64 |
| 10/05/2026 15:41 | 391 | 8.64 |
| 10/05/2026 15:41 | 249 | 8.64 |
| 10/05/2026 15:41 | 2 | 8.64 |
| 10/05/2026 15:40 | 155 | 8.64 |
| 10/05/2026 15:40 | 185 | 8.62 |
| 10/05/2026 15:36 | 146 | 8.62 |
| 10/05/2026 15:36 | 150 | 8.62 |
| 10/05/2026 15:34 | 264 | 8.63 |
| 10/05/2026 15:34 | 1002 | 8.63 |
| 10/05/2026 15:24 | 200 | 8.65 |
| 10/05/2026 15:23 | 32 | 8.64 |
| 10/05/2026 15:23 | 249 | 8.63 |
| 10/05/2026 15:18 | 78 | 8.64 |
| 10/05/2026 15:17 | 19 | 8.65 |
| 10/05/2026 15:17 | 42 | 8.65 |
| 10/05/2026 15:12 | 300 | 8.64 |
| 10/05/2026 15:12 | 200 | 8.64 |
| 10/05/2026 15:12 | 81 | 8.64 |
| 10/05/2026 15:12 | 745 | 8.63 |
| 10/05/2026 15:12 | 1002 | 8.63 |
| 10/05/2026 15:12 | 250 | 8.63 |
| 10/05/2026 15:12 | 105 | 8.64 |
| 10/05/2026 15:12 | 348 | 8.64 |
| 10/05/2026 15:12 | 250 | 8.64 |
| 10/05/2026 15:12 | 300 | 8.64 |
| 10/05/2026 15:05 | 817 | 8.65 |
| 10/05/2026 15:05 | 26 | 8.65 |
| 10/05/2026 15:05 | 250 | 8.65 |
| 10/05/2026 15:05 | 449 | 8.65 |
| 10/05/2026 15:05 | 100 | 8.65 |
| 10/05/2026 15:01 | 10 | 8.63 |
| 10/05/2026 15:01 | 103 | 8.64 |
| 10/05/2026 15:01 | 1122 | 8.64 |
| 10/05/2026 15:01 | 300 | 8.64 |
| 10/05/2026 15:01 | 210 | 8.64 |
| 10/05/2026 15:01 | 143 | 8.64 |
| 10/05/2026 15:01 | 540 | 8.64 |
| 10/05/2026 15:00 | 10 | 8.64 |
| 10/05/2026 14:57 | 10 | 8.64 |
| 10/05/2026 14:52 | 300 | 8.63 |
| 10/05/2026 14:52 | 118 | 8.63 |
| 10/05/2026 14:52 | 41 | 8.63 |
| 10/05/2026 14:52 | 520 | 8.63 |
| 10/05/2026 14:48 | 50 | 8.62 |
| 10/05/2026 14:48 | 191 | 8.62 |
| 10/05/2026 14:48 | 761 | 8.62 |
| 10/05/2026 14:44 | 200 | 8.62 |
| 10/05/2026 14:44 | 161 | 8.62 |
| 10/05/2026 14:40 | 937 | 8.62 |
| 10/05/2026 14:36 | 185 | 8.62 |
| 10/05/2026 14:32 | 223 | 8.62 |
| 10/05/2026 14:32 | 115 | 8.62 |
| 10/05/2026 14:29 | 17 | 8.62 |
| 10/05/2026 14:29 | 10 | 8.62 |
| 10/05/2026 14:29 | 10 | 8.62 |
| 10/05/2026 14:28 | 251 | 8.61 |
| 10/05/2026 14:28 | 150 | 8.61 |
| 10/05/2026 14:28 | 45 | 8.62 |
| 10/05/2026 14:28 | 10 | 8.62 |
| 10/05/2026 14:27 | 10 | 8.62 |
| 10/05/2026 14:26 | 25 | 8.62 |
| 10/05/2026 14:24 | 10 | 8.63 |
| 10/05/2026 14:20 | 25 | 8.62 |
| 10/05/2026 14:09 | 175 | 8.64 |
| 10/05/2026 14:07 | 140 | 8.64 |
| 10/05/2026 14:04 | 164 | 8.63 |
| 10/05/2026 14:03 | 386 | 8.63 |
| 10/05/2026 14:02 | 335 | 8.63 |
| 10/05/2026 14:02 | 99 | 8.63 |
| 10/05/2026 14:02 | 41 | 8.63 |
| 10/05/2026 13:58 | 10 | 8.63 |
| 10/05/2026 13:58 | 52 | 8.63 |
| 10/05/2026 13:57 | 17 | 8.63 |
| 10/05/2026 13:48 | 116 | 8.63 |
| 10/05/2026 13:44 | 565 | 8.62 |
| 10/05/2026 13:44 | 1094 | 8.62 |
| 10/05/2026 13:35 | 87 | 8.61 |
| 10/05/2026 13:31 | 167 | 8.61 |
| 10/05/2026 13:30 | 17 | 8.63 |
| 10/05/2026 13:29 | 20 | 8.63 |
| 10/05/2026 13:27 | 20 | 8.62 |
| 10/05/2026 13:27 | 80 | 8.61 |
| 10/05/2026 13:27 | 185 | 8.60 |
| 10/05/2026 13:26 | 20 | 8.61 |
| 10/05/2026 13:25 | 8 | 8.61 |
| 10/05/2026 13:25 | 12 | 8.61 |
| 10/05/2026 13:24 | 20 | 8.61 |
| 10/05/2026 13:23 | 900 | 8.59 |
| 10/05/2026 13:22 | 144 | 8.59 |
| 10/05/2026 13:22 | 299 | 8.59 |
| 10/05/2026 13:15 | 263 | 8.59 |
| 10/05/2026 13:15 | 565 | 8.60 |
| 10/05/2026 13:15 | 2 | 8.60 |
| 10/05/2026 13:13 | 198 | 8.60 |
| 10/05/2026 13:13 | 300 | 8.60 |
| 10/05/2026 13:13 | 507 | 8.60 |
| 10/05/2026 13:13 | 292 | 8.60 |
| 10/05/2026 13:13 | 3396 | 8.61 |
| 10/05/2026 13:13 | 207 | 8.61 |
| 10/05/2026 13:13 | 600 | 8.61 |
| 10/05/2026 13:13 | 285 | 8.61 |
| 10/05/2026 13:13 | 382 | 8.61 |
| 10/05/2026 13:13 | 130 | 8.61 |
| 10/05/2026 13:10 | 600 | 8.61 |
| 10/05/2026 13:04 | 634 | 8.60 |
| 10/05/2026 13:04 | 459 | 8.60 |
| 10/05/2026 13:04 | 340 | 8.60 |
| 10/05/2026 13:00 | 458 | 8.60 |
| 10/05/2026 13:00 | 400 | 8.62 |
| 10/05/2026 12:59 | 28 | 8.62 |
| 10/05/2026 12:58 | 20 | 8.62 |
| 10/05/2026 12:57 | 20 | 8.62 |
| 10/05/2026 12:57 | 185 | 8.60 |
| 10/05/2026 12:56 | 20 | 8.62 |
| 10/05/2026 12:56 | 20 | 8.62 |
| 10/05/2026 12:55 | 362 | 8.61 |
| 10/05/2026 12:53 | 31 | 8.59 |
| 10/05/2026 12:53 | 179 | 8.60 |
| 10/05/2026 12:52 | 675 | 8.61 |
| 10/05/2026 12:51 | 18 | 8.60 |
| 10/05/2026 12:43 | 203 | 8.60 |
| 10/05/2026 12:43 | 217 | 8.60 |
| 10/05/2026 12:41 | 342 | 8.60 |
| 10/05/2026 12:41 | 240 | 8.60 |
| 10/05/2026 12:41 | 103 | 8.60 |
| 10/05/2026 12:41 | 78 | 8.60 |
| 10/05/2026 12:41 | 265 | 8.60 |
| 10/05/2026 12:29 | 10 | 8.61 |
| 10/05/2026 12:29 | 10 | 8.61 |
| 10/05/2026 12:27 | 10 | 8.62 |
| 10/05/2026 12:26 | 273 | 8.61 |
| 10/05/2026 12:26 | 19 | 8.61 |
| 10/05/2026 12:26 | 142 | 8.61 |
| 10/05/2026 12:25 | 10 | 8.63 |
| 10/05/2026 12:25 | 10 | 8.63 |
| 10/05/2026 12:24 | 10 | 8.62 |
| 10/05/2026 12:23 | 6 | 8.62 |
| 10/05/2026 12:23 | 4 | 8.62 |
| 10/05/2026 12:22 | 10 | 8.62 |
| 10/05/2026 12:21 | 84 | 8.61 |
| 10/05/2026 12:18 | 175 | 8.60 |
| 10/05/2026 12:15 | 13 | 8.60 |
| 10/05/2026 12:13 | 47 | 8.60 |
| 10/05/2026 12:13 | 150 | 8.60 |
| 10/05/2026 12:13 | 627 | 8.61 |
| 10/05/2026 12:13 | 48 | 8.61 |
| 10/05/2026 12:13 | 1 | 8.61 |
| 10/05/2026 12:13 | 90 | 8.61 |
| 10/05/2026 12:13 | 82 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 221 | 8.61 |
| 10/05/2026 12:13 | 164 | 8.61 |
| 10/05/2026 12:13 | 57 | 8.61 |
| 10/05/2026 12:13 | 142 | 8.61 |
| 10/05/2026 12:13 | 79 | 8.61 |
| 10/05/2026 12:13 | 151 | 8.61 |
| 10/05/2026 12:13 | 149 | 8.61 |
| 10/05/2026 12:13 | 19 | 8.61 |
| 10/05/2026 12:13 | 86 | 8.61 |
| 10/05/2026 12:13 | 1 | 8.61 |
| 10/05/2026 12:13 | 183 | 8.61 |
| 10/05/2026 12:08 | 33 | 8.62 |
| 10/05/2026 12:08 | 267 | 8.62 |
| 10/05/2026 12:05 | 71 | 8.62 |
| 10/05/2026 12:05 | 200 | 8.62 |
| 10/05/2026 11:57 | 10 | 8.63 |
| 10/05/2026 11:56 | 10 | 8.63 |
| 10/05/2026 11:55 | 10 | 8.63 |
| 10/05/2026 11:54 | 10 | 8.63 |
| 10/05/2026 11:53 | 10 | 8.63 |
| 10/05/2026 11:52 | 10 | 8.63 |
| 10/05/2026 11:52 | 10 | 8.63 |
| 10/05/2026 11:51 | 38 | 8.61 |
| 10/05/2026 11:49 | 1513 | 8.62 |
| 10/05/2026 11:49 | 149 | 8.62 |
| 10/05/2026 11:47 | 171 | 8.62 |
| 10/05/2026 11:47 | 635 | 8.62 |
| 10/05/2026 11:47 | 171 | 8.62 |
| 10/05/2026 11:47 | 172 | 8.62 |
| 10/05/2026 11:43 | 304 | 8.63 |
| 10/05/2026 11:43 | 30 | 8.62 |
| 10/05/2026 11:43 | 106 | 8.62 |
| 10/05/2026 11:43 | 53 | 8.62 |
| 10/05/2026 11:42 | 22 | 8.61 |
| 10/05/2026 11:42 | 199 | 8.61 |
| 10/05/2026 11:33 | 24 | 8.61 |
| 10/05/2026 11:33 | 150 | 8.61 |
| 10/05/2026 11:25 | 10 | 8.61 |
| 10/05/2026 11:14 | 41 | 8.60 |
| 10/05/2026 11:14 | 16 | 8.61 |
| 10/05/2026 11:14 | 1 | 8.61 |
| 10/05/2026 11:14 | 184 | 8.61 |
| 10/05/2026 11:14 | 400 | 8.61 |
| 10/05/2026 11:12 | 942 | 8.61 |
| 10/05/2026 11:12 | 218 | 8.61 |
| 10/05/2026 11:11 | 1082 | 8.61 |
| 10/05/2026 11:10 | 274 | 8.62 |
| 10/05/2026 11:10 | 55 | 8.62 |
| 10/05/2026 11:05 | 185 | 8.60 |
| 10/05/2026 11:04 | 500 | 8.61 |
| 10/05/2026 11:04 | 2000 | 8.60 |
| 10/05/2026 11:00 | 440 | 8.60 |
| 10/05/2026 11:00 | 26 | 8.60 |
| 10/05/2026 11:00 | 34 | 8.60 |
| 10/05/2026 10:59 | 1073 | 8.60 |
| 10/05/2026 10:50 | 159 | 8.59 |
| 10/05/2026 10:49 | 960 | 8.59 |
| 10/05/2026 10:49 | 258 | 8.59 |
| 10/05/2026 10:49 | 372 | 8.59 |
| 10/05/2026 10:48 | 220 | 8.58 |
| 10/05/2026 10:48 | 597 | 8.58 |
| 10/05/2026 10:48 | 267 | 8.58 |
| 10/05/2026 10:43 | 150 | 8.59 |
| 10/05/2026 10:42 | 181 | 8.58 |
| 10/05/2026 10:42 | 40 | 8.58 |
| 10/05/2026 10:42 | 221 | 8.58 |
| 10/05/2026 10:42 | 221 | 8.58 |
| 10/05/2026 10:42 | 221 | 8.58 |
| 10/05/2026 10:42 | 221 | 8.58 |
| 10/05/2026 10:42 | 343 | 8.58 |
| 10/05/2026 10:42 | 162 | 8.58 |
| 10/05/2026 10:42 | 548 | 8.58 |
| 10/05/2026 10:42 | 605 | 8.58 |
| 10/05/2026 10:42 | 603 | 8.58 |
| 10/05/2026 10:42 | 263 | 8.58 |
| 10/05/2026 10:42 | 1052 | 8.58 |
| 10/05/2026 10:39 | 211 | 8.58 |
| 10/05/2026 10:39 | 189 | 8.58 |
| 10/05/2026 10:38 | 33 | 8.56 |
| 10/05/2026 10:36 | 12 | 8.57 |
| 10/05/2026 10:36 | 888 | 8.57 |
| 10/05/2026 10:36 | 83 | 8.57 |
| 10/05/2026 10:36 | 36 | 8.57 |
| 10/05/2026 10:34 | 70 | 8.58 |
| 10/05/2026 10:34 | 1052 | 8.58 |
| 10/05/2026 10:33 | 184 | 8.57 |
| 10/05/2026 10:31 | 272 | 8.58 |
| 10/05/2026 10:30 | 10 | 8.59 |
| 10/05/2026 10:29 | 10 | 8.59 |
| 10/05/2026 10:28 | 129 | 8.59 |
| 10/05/2026 10:28 | 10 | 8.59 |
| 10/05/2026 10:28 | 104 | 8.59 |
| 10/05/2026 10:28 | 10 | 8.59 |
| 10/05/2026 10:28 | 108 | 8.59 |
| 10/05/2026 10:27 | 10 | 8.59 |
| 10/05/2026 10:26 | 10 | 8.59 |
| 10/05/2026 10:24 | 10 | 8.58 |
| 10/05/2026 10:23 | 10 | 8.59 |
| 10/05/2026 10:21 | 186 | 8.57 |
| 10/05/2026 10:21 | 30 | 8.59 |
| 10/05/2026 10:21 | 81 | 8.59 |
| 10/05/2026 10:20 | 1000 | 8.58 |
| 10/05/2026 10:18 | 10 | 8.59 |
| 10/05/2026 10:18 | 1052 | 8.58 |
| 10/05/2026 10:16 | 382 | 8.56 |
| 10/05/2026 10:16 | 31 | 8.56 |
| 10/05/2026 10:16 | 1 | 8.56 |
| 10/05/2026 10:16 | 398 | 8.56 |
| 10/05/2026 10:16 | 581 | 8.56 |
| 10/05/2026 10:16 | 1031 | 8.56 |
| 10/05/2026 10:16 | 329 | 8.58 |
| 10/05/2026 10:12 | 794 | 8.55 |
| 10/05/2026 10:12 | 2012 | 8.55 |
| 10/05/2026 10:12 | 194 | 8.55 |
| 10/05/2026 10:04 | 1200 | 8.54 |
| 10/05/2026 10:02 | 130 | 8.54 |
| 10/05/2026 09:59 | 6 | 8.54 |
| 10/05/2026 09:58 | 10 | 8.56 |
| 10/05/2026 09:57 | 5 | 8.54 |
| 10/05/2026 09:56 | 10 | 8.56 |
| 10/05/2026 09:54 | 10 | 8.56 |
| 10/05/2026 09:51 | 1 | 8.55 |
| 10/05/2026 09:51 | 56 | 8.55 |
| 10/05/2026 09:49 | 10 | 8.56 |
| 10/05/2026 09:45 | 382 | 8.55 |
| 10/05/2026 09:45 | 84 | 8.55 |
| 10/05/2026 09:45 | 15 | 8.54 |
| 10/05/2026 09:45 | 9 | 8.54 |
| 10/05/2026 09:44 | 391 | 8.54 |
| 10/05/2026 09:42 | 600 | 8.54 |
| 10/05/2026 09:41 | 828 | 8.53 |
| 10/05/2026 09:41 | 125 | 8.53 |
| 10/05/2026 09:41 | 570 | 8.53 |
| 10/05/2026 09:41 | 1103 | 8.53 |
| 10/05/2026 09:41 | 715 | 8.53 |
| 10/05/2026 09:41 | 808 | 8.53 |
| 10/05/2026 09:41 | 1103 | 8.53 |
| 10/05/2026 09:41 | 3 | 8.52 |
| 10/05/2026 09:41 | 1000 | 8.52 |
| 10/05/2026 09:41 | 254 | 8.52 |
| 10/05/2026 09:41 | 746 | 8.52 |
| 10/05/2026 09:41 | 254 | 8.52 |
| 10/05/2026 09:41 | 1000 | 8.52 |
| 10/05/2026 09:41 | 1000 | 8.52 |
| 10/05/2026 09:41 | 1000 | 8.52 |
| 10/05/2026 09:41 | 250 | 8.52 |
| 10/05/2026 09:41 | 750 | 8.52 |
| 10/05/2026 09:41 | 100 | 8.52 |
| 10/05/2026 09:41 | 451 | 8.52 |
| 10/05/2026 09:40 | 406 | 8.52 |
| 10/05/2026 09:40 | 143 | 8.52 |
| 10/05/2026 09:40 | 57 | 8.51 |
| 10/05/2026 09:40 | 100 | 8.51 |
| 10/05/2026 09:36 | 1000 | 8.50 |
| 10/05/2026 09:35 | 1000 | 8.51 |
| 10/05/2026 09:32 | 447 | 8.52 |
| 10/05/2026 09:32 | 142 | 8.52 |
| 10/05/2026 09:32 | 154 | 8.52 |
| 10/05/2026 09:32 | 781 | 8.52 |
| 10/05/2026 09:32 | 219 | 8.52 |
| 10/05/2026 09:32 | 1000 | 8.52 |
| 10/05/2026 09:32 | 1000 | 8.52 |
| 10/05/2026 09:32 | 1000 | 8.52 |
| 10/05/2026 09:32 | 1000 | 8.52 |
| 10/05/2026 09:32 | 100 | 8.52 |
| 10/05/2026 09:32 | 51 | 8.52 |
| 10/05/2026 09:32 | 487 | 8.52 |
| 10/05/2026 09:32 | 1000 | 8.52 |
| 10/05/2026 09:32 | 111 | 8.51 |
| 10/05/2026 09:32 | 100 | 8.51 |
| 10/05/2026 09:32 | 666 | 8.51 |
| 10/05/2026 09:32 | 1551 | 8.51 |
| 10/05/2026 09:32 | 1044 | 8.51 |
| 10/05/2026 09:32 | 1900 | 8.51 |
| 10/05/2026 09:32 | 3261 | 8.51 |
| 10/05/2026 09:32 | 1200 | 8.51 |
| 10/05/2026 09:32 | 1044 | 8.51 |
| 10/05/2026 09:31 | 1000 | 8.50 |
| 10/05/2026 09:31 | 589 | 8.50 |
| 10/05/2026 09:31 | 1500 | 8.50 |
| 10/05/2026 09:31 | 425 | 8.50 |
| 10/05/2026 09:31 | 1500 | 8.51 |
| 10/05/2026 09:31 | 737 | 8.52 |
| 10/05/2026 09:31 | 1000 | 8.52 |
| 10/05/2026 09:31 | 277 | 8.52 |
| 10/05/2026 09:31 | 500 | 8.52 |
| 10/05/2026 09:26 | 500 | 8.52 |
| 10/05/2026 09:26 | 500 | 8.52 |
| 10/05/2026 09:21 | 72 | 8.54 |
| 10/05/2026 09:21 | 752 | 8.54 |
| 10/05/2026 09:21 | 50 | 8.54 |
| 10/05/2026 09:20 | 350 | 8.54 |
| 10/05/2026 09:19 | 1500 | 8.53 |
| 10/05/2026 09:19 | 150 | 8.53 |
| 10/05/2026 09:19 | 622 | 8.53 |
| 10/05/2026 09:17 | 100 | 8.54 |
| 10/05/2026 09:15 | 378 | 8.53 |
| 10/05/2026 09:11 | 81 | 8.55 |
| 10/05/2026 09:11 | 158 | 8.55 |
| 10/05/2026 09:11 | 250 | 8.55 |
| 10/05/2026 09:11 | 11 | 8.55 |
| 10/05/2026 09:11 | 289 | 8.55 |
| 10/05/2026 09:11 | 211 | 8.55 |
| 10/05/2026 09:09 | 119 | 8.54 |
| 10/05/2026 09:08 | 639 | 8.54 |
| 10/05/2026 09:00 | 200 | 8.52 |
| 10/05/2026 09:00 | 12 | 8.52 |
| 10/05/2026 09:00 | 81 | 8.52 |
| 10/05/2026 09:00 | 346 | 8.52 |
| 10/05/2026 09:00 | 248 | 8.52 |
| 10/05/2026 09:00 | 190 | 8.52 |
| 10/05/2026 09:00 | 102 | 8.52 |
| 10/05/2026 09:00 | 160 | 8.52 |
| 10/05/2026 09:00 | 719 | 8.52 |
| 10/05/2026 09:00 | 707 | 8.52 |
| 10/05/2026 09:00 | 56 | 8.52 |
| 10/05/2026 09:00 | 54 | 8.52 |
| 10/05/2026 09:00 | 418 | 8.52 |
| 10/05/2026 09:00 | 63 | 8.52 |
| 10/05/2026 09:00 | 119 | 8.52 |
| 10/05/2026 09:00 | 338 | 8.52 |
| 10/05/2026 09:00 | 40 | 8.52 |
| 10/05/2026 09:00 | 18 | 8.52 |
| 10/05/2026 09:00 | 65 | 8.52 |
| 10/05/2026 09:00 | 6 | 8.52 |
| 10/05/2026 09:00 | 237 | 8.52 |