Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
15:47:50
|
Geld
21.08.2026 -
15:53:14
|
Geld Volumen |
Brief
21.08.2026 -
15:53:14
|
Brief Volumen |
|---|---|---|---|---|
|
9.67
+0.05
(
+0.52% )
|
9.66
|
203 |
9.68
|
1'732 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 15:47 | 300 | 9.67 |
| 08/21/2026 15:47 | 135 | 9.67 |
| 08/21/2026 15:47 | 337 | 9.67 |
| 08/21/2026 15:39 | 231 | 9.66 |
| 08/21/2026 15:39 | 511 | 9.66 |
| 08/21/2026 15:39 | 722 | 9.66 |
| 08/21/2026 15:39 | 196 | 9.66 |
| 08/21/2026 15:39 | 256 | 9.66 |
| 08/21/2026 15:37 | 70 | 9.66 |
| 08/21/2026 15:29 | 150 | 9.64 |
| 08/21/2026 15:27 | 667 | 9.63 |
| 08/21/2026 15:27 | 327 | 9.63 |
| 08/21/2026 15:27 | 560 | 9.64 |
| 08/21/2026 15:27 | 196 | 9.64 |
| 08/21/2026 15:27 | 250 | 9.64 |
| 08/21/2026 15:19 | 100 | 9.66 |
| 08/21/2026 15:19 | 176 | 9.66 |
| 08/21/2026 15:19 | 105 | 9.66 |
| 08/21/2026 15:19 | 119 | 9.66 |
| 08/21/2026 15:10 | 176 | 9.64 |
| 08/21/2026 15:10 | 9 | 9.64 |
| 08/21/2026 15:10 | 4 | 9.64 |
| 08/21/2026 15:10 | 1 | 9.64 |
| 08/21/2026 15:10 | 186 | 9.64 |
| 08/21/2026 15:10 | 274 | 9.64 |
| 08/21/2026 15:10 | 54 | 9.64 |
| 08/21/2026 15:10 | 196 | 9.64 |
| 08/21/2026 15:10 | 250 | 9.64 |
| 08/21/2026 15:05 | 15 | 9.66 |
| 08/21/2026 14:49 | 66 | 9.66 |
| 08/21/2026 14:49 | 390 | 9.65 |
| 08/21/2026 14:49 | 100 | 9.65 |
| 08/21/2026 14:49 | 500 | 9.65 |
| 08/21/2026 14:49 | 168 | 9.65 |
| 08/21/2026 14:44 | 14 | 9.65 |
| 08/21/2026 14:14 | 200 | 9.64 |
| 08/21/2026 14:12 | 1 | 9.64 |
| 08/21/2026 14:12 | 194 | 9.64 |
| 08/21/2026 14:12 | 136 | 9.64 |
| 08/21/2026 13:58 | 103 | 9.65 |
| 08/21/2026 13:57 | 100 | 9.64 |
| 08/21/2026 13:50 | 40 | 9.65 |
| 08/21/2026 13:48 | 189 | 9.65 |
| 08/21/2026 13:35 | 28 | 9.65 |
| 08/21/2026 13:35 | 200 | 9.65 |
| 08/21/2026 13:35 | 69 | 9.65 |
| 08/21/2026 13:35 | 129 | 9.65 |
| 08/21/2026 13:33 | 72 | 9.65 |
| 08/21/2026 13:33 | 299 | 9.65 |
| 08/21/2026 13:33 | 541 | 9.64 |
| 08/21/2026 13:33 | 230 | 9.63 |
| 08/21/2026 12:14 | 11 | 9.65 |
| 08/21/2026 12:05 | 162 | 9.65 |
| 08/21/2026 12:05 | 100 | 9.65 |
| 08/21/2026 12:05 | 385 | 9.65 |
| 08/21/2026 12:02 | 164 | 9.65 |
| 08/21/2026 12:00 | 329 | 9.64 |
| 08/21/2026 11:53 | 443 | 9.63 |
| 08/21/2026 11:39 | 126 | 9.62 |
| 08/21/2026 11:29 | 2 | 9.63 |
| 08/21/2026 11:26 | 250 | 9.64 |
| 08/21/2026 11:20 | 40 | 9.65 |
| 08/21/2026 11:02 | 58 | 9.65 |
| 08/21/2026 10:37 | 150 | 9.64 |
| 08/21/2026 10:37 | 178 | 9.64 |
| 08/21/2026 10:37 | 1000 | 9.64 |
| 08/21/2026 10:36 | 100 | 9.63 |
| 08/21/2026 10:34 | 366 | 9.64 |
| 08/21/2026 10:34 | 1000 | 9.63 |
| 08/21/2026 10:34 | 636 | 9.64 |
| 08/21/2026 10:34 | 1117 | 9.64 |
| 08/21/2026 10:20 | 500 | 9.63 |
| 08/21/2026 10:20 | 339 | 9.64 |
| 08/21/2026 10:20 | 100 | 9.64 |
| 08/21/2026 10:19 | 1000 | 9.65 |
| 08/21/2026 10:11 | 500 | 9.64 |
| 08/21/2026 10:10 | 298 | 9.63 |
| 08/21/2026 10:10 | 55 | 9.63 |
| 08/21/2026 10:10 | 250 | 9.64 |
| 08/21/2026 10:10 | 100 | 9.62 |
| 08/21/2026 10:10 | 620 | 9.62 |
| 08/21/2026 10:10 | 498 | 9.62 |
| 08/21/2026 10:10 | 282 | 9.62 |
| 08/21/2026 10:10 | 215 | 9.62 |
| 08/21/2026 10:06 | 123 | 9.60 |
| 08/21/2026 10:06 | 83 | 9.60 |
| 08/21/2026 10:06 | 79 | 9.60 |
| 08/21/2026 10:01 | 96 | 9.62 |
| 08/21/2026 10:01 | 17 | 9.62 |
| 08/21/2026 10:01 | 71 | 9.62 |
| 08/21/2026 10:01 | 6 | 9.62 |
| 08/21/2026 10:01 | 250 | 9.62 |
| 08/21/2026 09:56 | 380 | 9.61 |
| 08/21/2026 09:56 | 339 | 9.61 |
| 08/21/2026 09:56 | 139 | 9.61 |
| 08/21/2026 09:45 | 61 | 9.61 |
| 08/21/2026 09:44 | 430 | 9.62 |
| 08/21/2026 09:44 | 637 | 9.62 |
| 08/21/2026 09:40 | 133 | 9.62 |
| 08/21/2026 09:39 | 32 | 9.62 |
| 08/21/2026 09:33 | 85 | 9.62 |
| 08/21/2026 09:33 | 393 | 9.61 |
| 08/21/2026 09:33 | 109 | 9.61 |
| 08/21/2026 09:30 | 383 | 9.59 |
| 08/21/2026 09:25 | 477 | 9.61 |
| 08/21/2026 09:25 | 44 | 9.61 |
| 08/21/2026 09:23 | 693 | 9.58 |
| 08/21/2026 09:23 | 805 | 9.58 |
| 08/21/2026 09:23 | 339 | 9.58 |
| 08/21/2026 09:23 | 250 | 9.58 |
| 08/21/2026 09:23 | 702 | 9.58 |
| 08/21/2026 09:23 | 785 | 9.59 |
| 08/21/2026 09:23 | 137 | 9.59 |
| 08/21/2026 09:23 | 200 | 9.59 |
| 08/21/2026 09:23 | 250 | 9.59 |
| 08/21/2026 09:23 | 339 | 9.59 |
| 08/21/2026 09:21 | 715 | 9.60 |
| 08/21/2026 09:21 | 326 | 9.63 |
| 08/21/2026 09:21 | 781 | 9.63 |
| 08/21/2026 09:21 | 287 | 9.63 |
| 08/21/2026 09:21 | 847 | 9.63 |
| 08/21/2026 09:21 | 541 | 9.62 |
| 08/21/2026 09:21 | 905 | 9.62 |
| 08/21/2026 09:21 | 69 | 9.62 |
| 08/21/2026 09:21 | 339 | 9.61 |
| 08/21/2026 09:21 | 655 | 9.61 |
| 08/21/2026 09:21 | 250 | 9.61 |
| 08/21/2026 09:18 | 176 | 9.57 |
| 08/21/2026 09:18 | 100 | 9.58 |
| 08/21/2026 09:18 | 500 | 9.58 |
| 08/21/2026 09:18 | 679 | 9.58 |
| 08/21/2026 09:18 | 361 | 9.58 |
| 08/21/2026 09:18 | 250 | 9.58 |
| 08/21/2026 09:11 | 250 | 9.61 |
| 08/21/2026 09:10 | 397 | 9.59 |
| 08/21/2026 09:10 | 18 | 9.59 |
| 08/21/2026 09:05 | 21 | 9.60 |
| 08/21/2026 09:05 | 1 | 9.60 |
| 08/21/2026 09:03 | 410 | 9.57 |
| 08/21/2026 09:03 | 357 | 9.57 |
| 08/21/2026 09:03 | 706 | 9.56 |
| 08/21/2026 09:03 | 200 | 9.56 |
| 08/21/2026 09:03 | 839 | 9.59 |
| 08/21/2026 09:03 | 155 | 9.59 |
| 08/21/2026 09:03 | 443 | 9.60 |
| 08/21/2026 09:00 | 5 | 9.60 |
| 08/21/2026 09:00 | 51 | 9.60 |
| 08/21/2026 09:00 | 166 | 9.60 |
| 08/21/2026 09:00 | 143 | 9.60 |
| 08/21/2026 09:00 | 62 | 9.60 |
| 08/21/2026 09:00 | 554 | 9.60 |
| 08/21/2026 09:00 | 725 | 9.60 |
| 08/21/2026 09:00 | 294 | 9.60 |
| 08/21/2026 09:00 | 84 | 9.60 |
| 08/21/2026 09:00 | 6 | 9.60 |
| 08/21/2026 09:00 | 2 | 9.60 |
| 08/21/2026 09:00 | 16 | 9.60 |
| 08/21/2026 09:00 | 7 | 9.60 |
| 08/21/2026 09:00 | 10 | 9.60 |
| 08/21/2026 09:00 | 7 | 9.60 |