Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
09:07:28
|
Geld
16.09.2025 -
09:07:28
|
Geld Volumen |
Brief
16.09.2025 -
09:07:28
|
Brief Volumen |
|---|---|---|---|---|
|
8.44
-0.01
(
-0.12% )
|
8.44
|
1'034 |
8.48
|
819 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 09:04 | 175 | 8.47 |
| 09/16/2025 09:04 | 600 | 8.44 |
| 09/16/2025 09:01 | 67 | 8.47 |
| 09/16/2025 09:01 | 144 | 8.47 |
| 09/16/2025 09:01 | 100 | 8.46 |
| 09/16/2025 09:01 | 155 | 8.46 |
| 09/16/2025 09:01 | 280 | 8.46 |
| 09/16/2025 09:01 | 113 | 8.46 |
| 09/16/2025 09:01 | 141 | 8.46 |
| 09/16/2025 09:00 | 107 | 8.45 |
| 09/16/2025 09:00 | 1800 | 8.45 |
| 09/16/2025 09:00 | 93 | 8.45 |
| 09/16/2025 09:00 | 26 | 8.45 |
| 09/16/2025 09:00 | 10 | 8.45 |
| 09/16/2025 09:00 | 8 | 8.45 |
| 09/16/2025 09:00 | 50 | 8.45 |
| 09/16/2025 09:00 | 17 | 8.45 |
| 09/16/2025 09:00 | 12 | 8.45 |
| 09/16/2025 09:00 | 8 | 8.45 |
| 09/16/2025 09:00 | 4 | 8.45 |
| 09/16/2025 09:00 | 13 | 8.45 |
| 09/16/2025 09:00 | 3 | 8.45 |
| 09/16/2025 09:00 | 5 | 8.45 |