Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:10:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
251.13
+1.88
(
+0.76% )
|
251.10
|
160 |
251.11
|
2'840 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 117063 | 251.13 |
| 08/27/2026 21:59 | 57 | 251.19 |
| 08/27/2026 21:59 | 15 | 251.19 |
| 08/27/2026 21:59 | 1 | 251.10 |
| 08/27/2026 21:59 | 97 | 251.10 |
| 08/27/2026 21:59 | 110 | 251.14 |
| 08/27/2026 21:59 | 1 | 251.19 |
| 08/27/2026 21:59 | 69 | 251.19 |
| 08/27/2026 21:59 | 29 | 251.18 |
| 08/27/2026 21:59 | 1 | 251.18 |
| 08/27/2026 21:59 | 100 | 251.15 |
| 08/27/2026 21:59 | 250 | 251.18 |
| 08/27/2026 21:59 | 230 | 251.18 |
| 08/27/2026 21:59 | 1 | 251.18 |
| 08/27/2026 21:59 | 249 | 251.18 |
| 08/27/2026 21:59 | 71 | 251.17 |
| 08/27/2026 21:59 | 7 | 251.17 |
| 08/27/2026 21:59 | 178 | 251.17 |
| 08/27/2026 21:59 | 24 | 251.17 |
| 08/27/2026 21:59 | 20 | 251.17 |
| 08/27/2026 21:59 | 1 | 251.17 |
| 08/27/2026 21:59 | 33 | 251.17 |
| 08/27/2026 21:59 | 1 | 251.17 |
| 08/27/2026 21:59 | 17 | 251.17 |
| 08/27/2026 21:59 | 1 | 251.17 |
| 08/27/2026 21:59 | 3 | 251.15 |
| 08/27/2026 21:59 | 6 | 251.15 |
| 08/27/2026 21:59 | 60 | 251.03 |
| 08/27/2026 21:59 | 100 | 251.03 |
| 08/27/2026 21:59 | 100 | 251.04 |
| 08/27/2026 21:59 | 100 | 251.09 |
| 08/27/2026 21:59 | 1 | 251.17 |
| 08/27/2026 21:59 | 5 | 251.17 |
| 08/27/2026 21:59 | 1 | 251.17 |
| 08/27/2026 21:59 | 29 | 251.09 |
| 08/27/2026 21:59 | 9 | 251.09 |
| 08/27/2026 21:59 | 1 | 251.09 |
| 08/27/2026 21:59 | 8 | 251.09 |
| 08/27/2026 21:59 | 2 | 251.09 |
| 08/27/2026 21:59 | 3 | 251.09 |
| 08/27/2026 21:59 | 1 | 251.09 |
| 08/27/2026 21:59 | 9 | 251.09 |
| 08/27/2026 21:59 | 1 | 251.16 |
| 08/27/2026 21:59 | 9 | 251.16 |
| 08/27/2026 21:59 | 1 | 251.16 |
| 08/27/2026 21:59 | 4 | 251.16 |
| 08/27/2026 21:59 | 7 | 251.16 |
| 08/27/2026 21:59 | 3 | 251.16 |
| 08/27/2026 21:59 | 4 | 251.16 |
| 08/27/2026 21:59 | 7 | 251.15 |
| 08/27/2026 21:59 | 3 | 251.04 |
| 08/27/2026 21:59 | 3 | 251.16 |
| 08/27/2026 21:59 | 2 | 251.16 |
| 08/27/2026 21:59 | 37 | 251.16 |
| 08/27/2026 21:59 | 1 | 251.04 |
| 08/27/2026 21:59 | 10 | 251.15 |
| 08/27/2026 21:59 | 3 | 251.15 |
| 08/27/2026 21:59 | 25 | 251.14 |
| 08/27/2026 21:59 | 405 | 251.02 |
| 08/27/2026 21:59 | 100 | 251.03 |
| 08/27/2026 21:59 | 4 | 251.16 |
| 08/27/2026 21:59 | 10 | 251.15 |
| 08/27/2026 21:59 | 40 | 251.085 |
| 08/27/2026 21:59 | 23 | 251.00 |
| 08/27/2026 21:59 | 2 | 251.02 |
| 08/27/2026 21:59 | 4 | 251.07 |
| 08/27/2026 21:59 | 3 | 251.16 |
| 08/27/2026 21:59 | 24 | 251.16 |
| 08/27/2026 21:59 | 17 | 251.16 |
| 08/27/2026 21:59 | 40 | 251.05 |
| 08/27/2026 21:59 | 100 | 251.05 |
| 08/27/2026 21:59 | 40 | 251.04 |
| 08/27/2026 21:59 | 40 | 251.04 |
| 08/27/2026 21:59 | 40 | 251.04 |
| 08/27/2026 21:59 | 160 | 251.04 |
| 08/27/2026 21:59 | 100 | 251.05 |
| 08/27/2026 21:59 | 653 | 251.05 |
| 08/27/2026 21:59 | 60 | 251.05 |
| 08/27/2026 21:59 | 40 | 251.105 |
| 08/27/2026 21:59 | 3 | 251.14 |
| 08/27/2026 21:59 | 2 | 251.105 |
| 08/27/2026 21:59 | 80 | 251.11 |
| 08/27/2026 21:59 | 6 | 251.11 |
| 08/27/2026 21:59 | 134 | 251.05 |
| 08/27/2026 21:59 | 60 | 251.05 |
| 08/27/2026 21:59 | 100 | 251.05 |
| 08/27/2026 21:59 | 100 | 251.06 |
| 08/27/2026 21:59 | 100 | 251.06 |
| 08/27/2026 21:59 | 167 | 251.08 |
| 08/27/2026 21:59 | 23 | 251.01 |
| 08/27/2026 21:59 | 100 | 251.02 |
| 08/27/2026 21:59 | 100 | 251.08 |
| 08/27/2026 21:59 | 80 | 251.07 |
| 08/27/2026 21:59 | 28 | 250.99 |
| 08/27/2026 21:59 | 100 | 251.065 |
| 08/27/2026 21:59 | 693 | 250.97 |
| 08/27/2026 21:59 | 100 | 250.97 |
| 08/27/2026 21:59 | 100 | 250.99 |
| 08/27/2026 21:59 | 167 | 250.99 |
| 08/27/2026 21:59 | 100 | 251.065 |
| 08/27/2026 21:59 | 80 | 251.06 |
| 08/27/2026 21:59 | 100 | 251.055 |
| 08/27/2026 21:59 | 100 | 251.055 |
| 08/27/2026 21:59 | 100 | 251.055 |
| 08/27/2026 21:59 | 20 | 251.055 |
| 08/27/2026 21:59 | 80 | 251.055 |
| 08/27/2026 21:59 | 40 | 251.12 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 120 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.20 |
| 08/27/2026 21:59 | 1 | 251.20 |
| 08/27/2026 21:59 | 40 | 251.21 |
| 08/27/2026 21:59 | 40 | 251.225 |
| 08/27/2026 21:59 | 11 | 251.24 |
| 08/27/2026 21:59 | 7 | 251.225 |
| 08/27/2026 21:59 | 1 | 251.225 |
| 08/27/2026 21:59 | 2 | 251.225 |
| 08/27/2026 21:59 | 39 | 251.18 |
| 08/27/2026 21:59 | 1 | 251.225 |
| 08/27/2026 21:59 | 40 | 251.23 |
| 08/27/2026 21:59 | 8 | 251.225 |
| 08/27/2026 21:59 | 60 | 251.225 |
| 08/27/2026 21:59 | 10 | 251.20 |
| 08/27/2026 21:59 | 3 | 251.225 |
| 08/27/2026 21:59 | 40 | 251.225 |
| 08/27/2026 21:59 | 3 | 251.225 |
| 08/27/2026 21:59 | 2 | 251.25 |
| 08/27/2026 21:59 | 8 | 251.25 |
| 08/27/2026 21:59 | 3 | 251.28 |
| 08/27/2026 21:59 | 2 | 251.28 |
| 08/27/2026 21:59 | 4 | 251.29 |
| 08/27/2026 21:59 | 36 | 251.30 |
| 08/27/2026 21:59 | 4 | 251.30 |
| 08/27/2026 21:59 | 40 | 251.30 |
| 08/27/2026 21:59 | 80 | 251.31 |
| 08/27/2026 21:59 | 4 | 251.31 |
| 08/27/2026 21:59 | 57 | 251.31 |
| 08/27/2026 21:59 | 27 | 251.31 |
| 08/27/2026 21:59 | 1 | 251.31 |
| 08/27/2026 21:59 | 301 | 251.31 |
| 08/27/2026 21:59 | 3 | 251.31 |
| 08/27/2026 21:59 | 2 | 251.31 |
| 08/27/2026 21:59 | 9 | 251.31 |
| 08/27/2026 21:59 | 11 | 251.34 |
| 08/27/2026 21:59 | 11 | 251.32 |
| 08/27/2026 21:59 | 7 | 251.32 |
| 08/27/2026 21:59 | 3 | 251.34 |
| 08/27/2026 21:59 | 1 | 251.34 |
| 08/27/2026 21:59 | 11 | 251.34 |
| 08/27/2026 21:59 | 12 | 251.34 |
| 08/27/2026 21:59 | 24 | 251.34 |
| 08/27/2026 21:59 | 100 | 251.35 |
| 08/27/2026 21:59 | 12 | 251.35 |
| 08/27/2026 21:59 | 160 | 251.33 |
| 08/27/2026 21:59 | 7 | 251.33 |
| 08/27/2026 21:59 | 2 | 251.33 |
| 08/27/2026 21:59 | 5 | 251.33 |
| 08/27/2026 21:59 | 16 | 251.34 |
| 08/27/2026 21:59 | 20 | 251.34 |
| 08/27/2026 21:59 | 80 | 251.34 |
| 08/27/2026 21:59 | 1 | 251.34 |
| 08/27/2026 21:59 | 40 | 251.35 |
| 08/27/2026 21:59 | 8 | 251.34 |
| 08/27/2026 21:59 | 10 | 251.34 |
| 08/27/2026 21:59 | 40 | 251.355 |
| 08/27/2026 21:59 | 33 | 251.355 |
| 08/27/2026 21:59 | 20 | 251.39 |
| 08/27/2026 21:59 | 24 | 251.38 |
| 08/27/2026 21:59 | 80 | 251.36 |
| 08/27/2026 21:59 | 7 | 251.36 |
| 08/27/2026 21:59 | 26 | 251.36 |
| 08/27/2026 21:59 | 7 | 251.36 |
| 08/27/2026 21:59 | 7 | 251.36 |
| 08/27/2026 21:59 | 80 | 251.34 |
| 08/27/2026 21:59 | 11 | 251.34 |
| 08/27/2026 21:59 | 80 | 251.34 |
| 08/27/2026 21:59 | 40 | 251.34 |
| 08/27/2026 21:59 | 4 | 251.35 |
| 08/27/2026 21:59 | 15 | 251.36 |
| 08/27/2026 21:59 | 40 | 251.35 |
| 08/27/2026 21:59 | 5 | 251.35 |
| 08/27/2026 21:59 | 6 | 251.35 |
| 08/27/2026 21:59 | 1 | 251.35 |
| 08/27/2026 21:59 | 19 | 251.35 |
| 08/27/2026 21:59 | 40 | 251.36 |
| 08/27/2026 21:59 | 40 | 251.36 |
| 08/27/2026 21:59 | 40 | 251.365 |
| 08/27/2026 21:59 | 24 | 251.38 |
| 08/27/2026 21:59 | 24 | 251.38 |
| 08/27/2026 21:59 | 31 | 251.36 |
| 08/27/2026 21:59 | 40 | 251.37 |
| 08/27/2026 21:59 | 1 | 251.38 |
| 08/27/2026 21:59 | 40 | 251.41 |
| 08/27/2026 21:59 | 1 | 251.41 |
| 08/27/2026 21:59 | 39 | 251.41 |
| 08/27/2026 21:59 | 35 | 251.41 |
| 08/27/2026 21:59 | 5 | 251.41 |
| 08/27/2026 21:59 | 6 | 251.42 |
| 08/27/2026 21:59 | 1 | 251.42 |
| 08/27/2026 21:59 | 4 | 251.42 |
| 08/27/2026 21:59 | 7 | 251.44 |
| 08/27/2026 21:59 | 3 | 251.45 |
| 08/27/2026 21:59 | 37 | 251.45 |
| 08/27/2026 21:59 | 3 | 251.45 |
| 08/27/2026 21:59 | 6 | 251.45 |
| 08/27/2026 21:59 | 6 | 251.45 |
| 08/27/2026 21:59 | 113 | 251.46 |
| 08/27/2026 21:59 | 7 | 251.46 |
| 08/27/2026 21:59 | 46 | 251.46 |
| 08/27/2026 21:59 | 3 | 251.46 |
| 08/27/2026 21:59 | 6 | 251.46 |
| 08/27/2026 21:59 | 7 | 251.46 |
| 08/27/2026 21:59 | 80 | 251.46 |
| 08/27/2026 21:59 | 5 | 251.46 |
| 08/27/2026 21:59 | 6 | 251.46 |
| 08/27/2026 21:59 | 6 | 251.46 |
| 08/27/2026 21:59 | 80 | 251.46 |
| 08/27/2026 21:59 | 9 | 251.47 |
| 08/27/2026 21:59 | 91 | 251.47 |
| 08/27/2026 21:59 | 40 | 251.48 |
| 08/27/2026 21:59 | 72 | 251.47 |
| 08/27/2026 21:59 | 100 | 251.47 |
| 08/27/2026 21:59 | 62 | 251.48 |
| 08/27/2026 21:59 | 80 | 251.48 |
| 08/27/2026 21:59 | 10 | 251.50 |
| 08/27/2026 21:59 | 5 | 251.50 |
| 08/27/2026 21:59 | 2 | 251.50 |
| 08/27/2026 21:59 | 59 | 251.50 |
| 08/27/2026 21:59 | 20 | 251.50 |
| 08/27/2026 21:59 | 44 | 251.50 |
| 08/27/2026 21:59 | 80 | 251.50 |
| 08/27/2026 21:59 | 33 | 251.49 |
| 08/27/2026 21:59 | 80 | 251.43 |
| 08/27/2026 21:59 | 40 | 251.42 |
| 08/27/2026 21:59 | 40 | 251.41 |
| 08/27/2026 21:59 | 4 | 251.41 |
| 08/27/2026 21:59 | 31 | 251.42 |
| 08/27/2026 21:59 | 9 | 251.42 |
| 08/27/2026 21:59 | 18 | 251.43 |
| 08/27/2026 21:59 | 3 | 251.43 |
| 08/27/2026 21:59 | 7 | 251.45 |
| 08/27/2026 21:59 | 1 | 251.46 |
| 08/27/2026 21:59 | 2 | 251.47 |
| 08/27/2026 21:59 | 5 | 251.47 |
| 08/27/2026 21:59 | 40 | 251.47 |
| 08/27/2026 21:59 | 35 | 251.49 |
| 08/27/2026 21:59 | 5 | 251.49 |
| 08/27/2026 21:59 | 40 | 251.50 |
| 08/27/2026 21:59 | 80 | 251.50 |
| 08/27/2026 21:59 | 11 | 251.50 |
| 08/27/2026 21:59 | 5 | 251.50 |
| 08/27/2026 21:59 | 80 | 251.50 |
| 08/27/2026 21:59 | 80 | 251.51 |
| 08/27/2026 21:59 | 15 | 251.51 |
| 08/27/2026 21:59 | 39 | 251.52 |
| 08/27/2026 21:59 | 80 | 251.51 |
| 08/27/2026 21:59 | 48 | 251.51 |
| 08/27/2026 21:59 | 1 | 251.51 |
| 08/27/2026 21:59 | 80 | 251.52 |
| 08/27/2026 21:59 | 80 | 251.52 |
| 08/27/2026 21:59 | 40 | 251.53 |
| 08/27/2026 21:59 | 40 | 251.53 |
| 08/27/2026 21:59 | 5 | 251.53 |
| 08/27/2026 21:59 | 5 | 251.53 |
| 08/27/2026 21:59 | 80 | 251.53 |
| 08/27/2026 21:59 | 7 | 251.54 |
| 08/27/2026 21:59 | 100 | 251.54 |
| 08/27/2026 21:59 | 23 | 251.54 |
| 08/27/2026 21:59 | 1 | 251.54 |
| 08/27/2026 21:59 | 16 | 251.54 |
| 08/27/2026 21:59 | 5 | 251.54 |
| 08/27/2026 21:59 | 80 | 251.54 |
| 08/27/2026 21:59 | 79 | 251.55 |
| 08/27/2026 21:59 | 21 | 251.55 |
| 08/27/2026 21:59 | 40 | 251.59 |
| 08/27/2026 21:59 | 100 | 251.57 |
| 08/27/2026 21:59 | 80 | 251.59 |
| 08/27/2026 21:59 | 120 | 251.48 |
| 08/27/2026 21:59 | 24 | 251.42 |
| 08/27/2026 21:59 | 56 | 251.42 |
| 08/27/2026 21:59 | 13 | 251.42 |
| 08/27/2026 21:59 | 100 | 251.42 |
| 08/27/2026 21:59 | 7 | 251.42 |
| 08/27/2026 21:59 | 40 | 251.42 |
| 08/27/2026 21:59 | 200 | 251.42 |
| 08/27/2026 21:59 | 200 | 251.42 |
| 08/27/2026 21:59 | 3 | 251.40 |
| 08/27/2026 21:59 | 17 | 251.40 |
| 08/27/2026 21:59 | 40 | 251.40 |
| 08/27/2026 21:59 | 7 | 251.40 |
| 08/27/2026 21:59 | 40 | 251.40 |
| 08/27/2026 21:59 | 31 | 251.39 |
| 08/27/2026 21:59 | 60 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 69 | 251.39 |
| 08/27/2026 21:59 | 18 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 20 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 20 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 36 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 9 | 251.39 |
| 08/27/2026 21:59 | 26 | 251.39 |
| 08/27/2026 21:59 | 31 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 9 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 31 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 9 | 251.39 |
| 08/27/2026 21:59 | 8 | 251.39 |
| 08/27/2026 21:59 | 22 | 251.39 |
| 08/27/2026 21:59 | 1 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 17 | 251.39 |
| 08/27/2026 21:59 | 23 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 40 | 251.39 |
| 08/27/2026 21:59 | 11 | 251.37 |
| 08/27/2026 21:59 | 1 | 251.30 |
| 08/27/2026 21:59 | 1 | 251.30 |
| 08/27/2026 21:59 | 40 | 251.29 |
| 08/27/2026 21:59 | 10 | 251.25 |
| 08/27/2026 21:59 | 1 | 251.24 |
| 08/27/2026 21:59 | 72 | 251.21 |
| 08/27/2026 21:59 | 40 | 251.21 |
| 08/27/2026 21:59 | 28 | 251.21 |
| 08/27/2026 21:59 | 40 | 251.21 |
| 08/27/2026 21:59 | 12 | 251.21 |
| 08/27/2026 21:59 | 9 | 251.21 |
| 08/27/2026 21:59 | 2 | 251.21 |
| 08/27/2026 21:59 | 29 | 251.21 |
| 08/27/2026 21:59 | 1 | 251.21 |
| 08/27/2026 21:59 | 48 | 251.21 |
| 08/27/2026 21:59 | 40 | 251.21 |
| 08/27/2026 21:59 | 6 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 39 | 251.14 |
| 08/27/2026 21:59 | 1 | 251.14 |
| 08/27/2026 21:59 | 18 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 18 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 38 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 2 | 251.14 |
| 08/27/2026 21:59 | 16 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 60 | 251.13 |
| 08/27/2026 21:59 | 100 | 251.13 |
| 08/27/2026 21:59 | 100 | 251.12 |
| 08/27/2026 21:59 | 167 | 251.11 |
| 08/27/2026 21:59 | 40 | 251.11 |
| 08/27/2026 21:59 | 100 | 251.11 |
| 08/27/2026 21:59 | 100 | 251.09 |
| 08/27/2026 21:59 | 100 | 251.09 |
| 08/27/2026 21:59 | 120 | 251.08 |
| 08/27/2026 21:59 | 1 | 251.05 |
| 08/27/2026 21:59 | 2 | 251.05 |
| 08/27/2026 21:59 | 14 | 251.05 |
| 08/27/2026 21:59 | 80 | 251.06 |
| 08/27/2026 21:59 | 5 | 251.06 |
| 08/27/2026 21:59 | 3 | 251.06 |
| 08/27/2026 21:59 | 14 | 251.06 |
| 08/27/2026 21:59 | 1 | 251.06 |
| 08/27/2026 21:59 | 40 | 251.06 |
| 08/27/2026 21:59 | 24 | 251.06 |
| 08/27/2026 21:59 | 79 | 251.08 |
| 08/27/2026 21:59 | 71 | 251.08 |
| 08/27/2026 21:59 | 38 | 251.16 |
| 08/27/2026 21:59 | 33 | 251.07 |
| 08/27/2026 21:59 | 5 | 251.06 |
| 08/27/2026 21:59 | 51 | 251.06 |
| 08/27/2026 21:59 | 40 | 251.07 |
| 08/27/2026 21:59 | 67 | 251.07 |
| 08/27/2026 21:59 | 13 | 251.07 |
| 08/27/2026 21:59 | 120 | 251.07 |
| 08/27/2026 21:59 | 18 | 251.07 |
| 08/27/2026 21:59 | 18 | 251.08 |
| 08/27/2026 21:59 | 7 | 251.11 |
| 08/27/2026 21:59 | 1 | 251.12 |
| 08/27/2026 21:59 | 2 | 251.12 |
| 08/27/2026 21:59 | 2 | 251.12 |
| 08/27/2026 21:59 | 2 | 251.13 |
| 08/27/2026 21:59 | 1 | 251.13 |
| 08/27/2026 21:59 | 6 | 251.13 |
| 08/27/2026 21:59 | 2 | 251.13 |
| 08/27/2026 21:59 | 4 | 251.13 |
| 08/27/2026 21:59 | 2 | 251.13 |
| 08/27/2026 21:59 | 11 | 251.14 |
| 08/27/2026 21:59 | 6 | 251.14 |
| 08/27/2026 21:59 | 2 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 40 | 251.14 |
| 08/27/2026 21:59 | 5 | 251.14 |
| 08/27/2026 21:59 | 1 | 251.14 |
| 08/27/2026 21:59 | 6 | 251.14 |
| 08/27/2026 21:59 | 18 | 251.14 |
| 08/27/2026 21:59 | 1 | 251.15 |
| 08/27/2026 21:59 | 5 | 251.15 |
| 08/27/2026 21:59 | 55 | 251.16 |
| 08/27/2026 21:59 | 8 | 251.17 |
| 08/27/2026 21:59 | 40 | 251.17 |
| 08/27/2026 21:59 | 40 | 251.17 |
| 08/27/2026 21:59 | 120 | 251.18 |
| 08/27/2026 21:59 | 40 | 251.18 |
| 08/27/2026 21:59 | 27 | 251.18 |
| 08/27/2026 21:59 | 13 | 251.18 |
| 08/27/2026 21:59 | 5 | 251.18 |
| 08/27/2026 21:59 | 5 | 251.19 |
| 08/27/2026 21:59 | 5 | 251.20 |
| 08/27/2026 21:59 | 120 | 251.22 |
| 08/27/2026 21:59 | 5 | 251.21 |
| 08/27/2026 21:59 | 80 | 251.22 |
| 08/27/2026 21:59 | 18 | 251.22 |
| 08/27/2026 21:59 | 120 | 251.22 |
| 08/27/2026 21:59 | 5 | 251.22 |
| 08/27/2026 21:59 | 17 | 251.25 |
| 08/27/2026 21:58 | 12 | 251.23 |
| 08/27/2026 21:58 | 12 | 251.25 |
| 08/27/2026 21:58 | 14 | 251.25 |
| 08/27/2026 21:58 | 120 | 251.305 |
| 08/27/2026 21:58 | 100 | 251.27 |
| 08/27/2026 21:58 | 1 | 251.24 |
| 08/27/2026 21:58 | 1 | 251.23 |
| 08/27/2026 21:58 | 26 | 251.23 |
| 08/27/2026 21:58 | 3 | 251.13 |
| 08/27/2026 21:58 | 30 | 251.13 |
| 08/27/2026 21:58 | 34 | 251.13 |
| 08/27/2026 21:58 | 36 | 251.13 |
| 08/27/2026 21:58 | 23 | 251.13 |
| 08/27/2026 21:58 | 21 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 7 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 27 | 251.13 |
| 08/27/2026 21:58 | 33 | 251.13 |
| 08/27/2026 21:58 | 7 | 251.13 |
| 08/27/2026 21:58 | 13 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 7 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 33 | 251.13 |
| 08/27/2026 21:58 | 7 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 33 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 7 | 251.13 |
| 08/27/2026 21:58 | 33 | 251.13 |
| 08/27/2026 21:58 | 1 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 5 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 160 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 13 | 251.13 |
| 08/27/2026 21:58 | 2 | 251.13 |
| 08/27/2026 21:58 | 38 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 3 | 251.13 |
| 08/27/2026 21:58 | 25 | 251.13 |
| 08/27/2026 21:58 | 12 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 247 | 251.13 |
| 08/27/2026 21:58 | 1 | 251.12 |
| 08/27/2026 21:58 | 4 | 251.12 |
| 08/27/2026 21:58 | 10 | 251.11 |
| 08/27/2026 21:58 | 4 | 251.11 |
| 08/27/2026 21:58 | 7 | 251.11 |
| 08/27/2026 21:58 | 10 | 251.10 |
| 08/27/2026 21:58 | 10 | 251.10 |
| 08/27/2026 21:58 | 40 | 251.10 |
| 08/27/2026 21:58 | 40 | 251.10 |
| 08/27/2026 21:58 | 1 | 251.10 |
| 08/27/2026 21:58 | 1 | 251.10 |
| 08/27/2026 21:58 | 1 | 251.09 |
| 08/27/2026 21:58 | 2 | 251.09 |
| 08/27/2026 21:58 | 1 | 251.09 |
| 08/27/2026 21:58 | 40 | 251.09 |
| 08/27/2026 21:58 | 18 | 251.08 |
| 08/27/2026 21:58 | 1 | 251.08 |
| 08/27/2026 21:58 | 40 | 251.07 |
| 08/27/2026 21:58 | 14 | 251.06 |
| 08/27/2026 21:58 | 80 | 251.06 |
| 08/27/2026 21:58 | 66 | 251.06 |
| 08/27/2026 21:58 | 40 | 251.06 |
| 08/27/2026 21:58 | 1 | 251.06 |
| 08/27/2026 21:58 | 78 | 251.06 |
| 08/27/2026 21:58 | 2 | 251.06 |
| 08/27/2026 21:58 | 39 | 251.06 |
| 08/27/2026 21:58 | 1 | 251.06 |
| 08/27/2026 21:58 | 40 | 251.05 |
| 08/27/2026 21:58 | 2 | 251.05 |
| 08/27/2026 21:58 | 14 | 251.05 |
| 08/27/2026 21:58 | 1 | 251.05 |
| 08/27/2026 21:58 | 1 | 251.05 |
| 08/27/2026 21:58 | 1 | 251.05 |
| 08/27/2026 21:58 | 1 | 251.05 |
| 08/27/2026 21:58 | 40 | 251.05 |
| 08/27/2026 21:58 | 40 | 251.05 |
| 08/27/2026 21:58 | 7 | 251.05 |
| 08/27/2026 21:58 | 7 | 251.05 |
| 08/27/2026 21:58 | 2 | 251.05 |
| 08/27/2026 21:58 | 2 | 251.05 |
| 08/27/2026 21:58 | 80 | 251.04 |
| 08/27/2026 21:58 | 80 | 251.04 |
| 08/27/2026 21:58 | 40 | 251.04 |
| 08/27/2026 21:58 | 38 | 251.04 |
| 08/27/2026 21:58 | 2 | 251.04 |
| 08/27/2026 21:58 | 2 | 251.04 |
| 08/27/2026 21:58 | 7 | 251.04 |
| 08/27/2026 21:58 | 7 | 251.04 |
| 08/27/2026 21:58 | 1 | 251.03 |
| 08/27/2026 21:58 | 60 | 251.03 |
| 08/27/2026 21:58 | 40 | 251.03 |
| 08/27/2026 21:58 | 35 | 251.03 |
| 08/27/2026 21:58 | 1 | 251.03 |
| 08/27/2026 21:58 | 24 | 251.03 |
| 08/27/2026 21:58 | 40 | 251.03 |
| 08/27/2026 21:58 | 40 | 251.03 |
| 08/27/2026 21:58 | 5 | 251.03 |
| 08/27/2026 21:58 | 40 | 251.03 |
| 08/27/2026 21:58 | 18 | 251.03 |
| 08/27/2026 21:58 | 22 | 251.03 |
| 08/27/2026 21:58 | 4 | 250.93 |
| 08/27/2026 21:58 | 2 | 250.94 |
| 08/27/2026 21:58 | 2 | 250.94 |
| 08/27/2026 21:58 | 5 | 250.94 |
| 08/27/2026 21:58 | 4 | 250.94 |
| 08/27/2026 21:58 | 4 | 250.94 |
| 08/27/2026 21:58 | 2 | 250.95 |
| 08/27/2026 21:58 | 80 | 250.97 |
| 08/27/2026 21:58 | 40 | 250.96 |
| 08/27/2026 21:58 | 4 | 250.96 |
| 08/27/2026 21:58 | 4 | 250.96 |
| 08/27/2026 21:58 | 20 | 250.97 |
| 08/27/2026 21:58 | 4 | 250.97 |
| 08/27/2026 21:58 | 4 | 250.97 |
| 08/27/2026 21:58 | 80 | 250.97 |
| 08/27/2026 21:58 | 52 | 250.98 |
| 08/27/2026 21:58 | 48 | 250.98 |
| 08/27/2026 21:58 | 60 | 250.98 |
| 08/27/2026 21:58 | 4 | 250.98 |
| 08/27/2026 21:58 | 4 | 250.98 |
| 08/27/2026 21:58 | 4 | 251.00 |
| 08/27/2026 21:58 | 4 | 251.00 |
| 08/27/2026 21:58 | 2 | 251.02 |
| 08/27/2026 21:58 | 40 | 251.02 |
| 08/27/2026 21:58 | 40 | 251.02 |
| 08/27/2026 21:58 | 13 | 251.01 |
| 08/27/2026 21:58 | 5 | 251.01 |
| 08/27/2026 21:58 | 8 | 250.97 |
| 08/27/2026 21:58 | 4 | 250.975 |
| 08/27/2026 21:58 | 8 | 250.975 |
| 08/27/2026 21:58 | 8 | 250.975 |
| 08/27/2026 21:58 | 8 | 250.99 |
| 08/27/2026 21:58 | 80 | 251.00 |
| 08/27/2026 21:58 | 80 | 251.00 |
| 08/27/2026 21:58 | 80 | 250.99 |
| 08/27/2026 21:58 | 40 | 250.98 |
| 08/27/2026 21:58 | 30 | 250.94 |
| 08/27/2026 21:58 | 28 | 250.94 |
| 08/27/2026 21:58 | 12 | 250.94 |
| 08/27/2026 21:58 | 188 | 250.93 |
| 08/27/2026 21:58 | 40 | 250.93 |
| 08/27/2026 21:58 | 102 | 250.93 |
| 08/27/2026 21:58 | 40 | 250.93 |
| 08/27/2026 21:58 | 160 | 250.93 |
| 08/27/2026 21:58 | 168 | 250.93 |
| 08/27/2026 21:58 | 40 | 250.93 |
| 08/27/2026 21:58 | 62 | 250.93 |
| 08/27/2026 21:58 | 80 | 250.93 |
| 08/27/2026 21:58 | 40 | 250.93 |
| 08/27/2026 21:58 | 40 | 250.93 |
| 08/27/2026 21:58 | 40 | 250.93 |
| 08/27/2026 21:58 | 4 | 250.93 |
| 08/27/2026 21:58 | 58 | 250.93 |
| 08/27/2026 21:58 | 40 | 250.93 |
| 08/27/2026 21:58 | 24 | 250.91 |
| 08/27/2026 21:58 | 16 | 250.91 |
| 08/27/2026 21:58 | 6 | 250.77 |
| 08/27/2026 21:58 | 3 | 250.77 |
| 08/27/2026 21:58 | 40 | 250.77 |
| 08/27/2026 21:58 | 40 | 250.77 |
| 08/27/2026 21:58 | 1 | 250.78 |
| 08/27/2026 21:58 | 2 | 250.78 |
| 08/27/2026 21:58 | 2 | 250.78 |
| 08/27/2026 21:58 | 14 | 250.78 |
| 08/27/2026 21:58 | 1 | 250.79 |
| 08/27/2026 21:58 | 40 | 250.80 |
| 08/27/2026 21:58 | 3 | 250.80 |
| 08/27/2026 21:58 | 2 | 250.80 |
| 08/27/2026 21:58 | 1 | 250.81 |
| 08/27/2026 21:58 | 1 | 250.82 |
| 08/27/2026 21:58 | 40 | 250.82 |
| 08/27/2026 21:58 | 1 | 250.82 |
| 08/27/2026 21:58 | 3 | 250.82 |
| 08/27/2026 21:58 | 6 | 250.82 |
| 08/27/2026 21:58 | 40 | 250.83 |
| 08/27/2026 21:58 | 1 | 250.83 |
| 08/27/2026 21:58 | 6 | 250.83 |
| 08/27/2026 21:58 | 1 | 250.83 |
| 08/27/2026 21:58 | 1 | 250.84 |
| 08/27/2026 21:58 | 1 | 250.84 |
| 08/27/2026 21:58 | 1 | 250.84 |
| 08/27/2026 21:58 | 20 | 250.84 |
| 08/27/2026 21:58 | 1 | 250.84 |
| 08/27/2026 21:58 | 200 | 250.85 |
| 08/27/2026 21:58 | 80 | 250.86 |
| 08/27/2026 21:58 | 7 | 250.86 |
| 08/27/2026 21:58 | 200 | 250.86 |
| 08/27/2026 21:58 | 7 | 250.88 |
| 08/27/2026 21:58 | 40 | 250.89 |
| 08/27/2026 21:58 | 6 | 250.89 |
| 08/27/2026 21:58 | 34 | 250.89 |
| 08/27/2026 21:58 | 6 | 250.89 |
| 08/27/2026 21:58 | 29 | 250.91 |
| 08/27/2026 21:58 | 84 | 250.91 |
| 08/27/2026 21:58 | 7 | 250.91 |
| 08/27/2026 21:58 | 40 | 250.94 |
| 08/27/2026 21:58 | 2 | 250.92 |
| 08/27/2026 21:58 | 14 | 250.95 |
| 08/27/2026 21:58 | 40 | 250.95 |
| 08/27/2026 21:58 | 8 | 250.95 |
| 08/27/2026 21:58 | 40 | 250.95 |
| 08/27/2026 21:58 | 3 | 250.95 |
| 08/27/2026 21:58 | 3 | 250.99 |
| 08/27/2026 21:58 | 1 | 250.99 |
| 08/27/2026 21:58 | 3 | 251.02 |
| 08/27/2026 21:58 | 2 | 251.02 |
| 08/27/2026 21:58 | 40 | 251.02 |
| 08/27/2026 21:58 | 8 | 251.05 |
| 08/27/2026 21:58 | 8 | 251.04 |
| 08/27/2026 21:58 | 2 | 250.99 |
| 08/27/2026 21:58 | 40 | 251.02 |
| 08/27/2026 21:58 | 120 | 250.96 |
| 08/27/2026 21:58 | 65 | 250.94 |
| 08/27/2026 21:58 | 40 | 250.95 |
| 08/27/2026 21:58 | 1 | 250.96 |
| 08/27/2026 21:58 | 80 | 250.96 |
| 08/27/2026 21:58 | 3 | 250.96 |
| 08/27/2026 21:58 | 26 | 250.98 |
| 08/27/2026 21:58 | 14 | 250.98 |
| 08/27/2026 21:58 | 40 | 251.04 |
| 08/27/2026 21:58 | 80 | 251.04 |
| 08/27/2026 21:58 | 14 | 251.01 |
| 08/27/2026 21:58 | 33 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 40 | 251.13 |
| 08/27/2026 21:58 | 5 | 251.08 |
| 08/27/2026 21:58 | 2 | 251.07 |
| 08/27/2026 21:58 | 2 | 251.06 |
| 08/27/2026 21:58 | 1 | 251.06 |
| 08/27/2026 21:58 | 5 | 251.06 |
| 08/27/2026 21:58 | 1 | 251.06 |
| 08/27/2026 21:58 | 6 | 251.01 |
| 08/27/2026 21:58 | 28 | 251.01 |
| 08/27/2026 21:58 | 6 | 251.01 |
| 08/27/2026 21:58 | 40 | 251.01 |
| 08/27/2026 21:58 | 34 | 251.01 |
| 08/27/2026 21:58 | 6 | 251.01 |
| 08/27/2026 21:58 | 80 | 251.01 |
| 08/27/2026 21:58 | 14 | 251.01 |
| 08/27/2026 21:58 | 66 | 251.01 |
| 08/27/2026 21:58 | 34 | 251.01 |
| 08/27/2026 21:58 | 46 | 251.01 |
| 08/27/2026 21:58 | 80 | 251.01 |
| 08/27/2026 21:58 | 80 | 251.01 |
| 08/27/2026 21:58 | 2 | 251.00 |
| 08/27/2026 21:58 | 18 | 251.00 |
| 08/27/2026 21:58 | 2 | 251.00 |
| 08/27/2026 21:58 | 1 | 251.00 |
| 08/27/2026 21:58 | 1 | 251.00 |
| 08/27/2026 21:58 | 80 | 250.99 |
| 08/27/2026 21:58 | 40 | 250.99 |
| 08/27/2026 21:58 | 7 | 250.99 |
| 08/27/2026 21:58 | 80 | 250.99 |
| 08/27/2026 21:58 | 1 | 250.99 |
| 08/27/2026 21:58 | 1 | 250.99 |
| 08/27/2026 21:58 | 1 | 250.98 |
| 08/27/2026 21:58 | 39 | 250.98 |
| 08/27/2026 21:58 | 2 | 250.98 |
| 08/27/2026 21:58 | 80 | 250.98 |
| 08/27/2026 21:58 | 2 | 250.98 |
| 08/27/2026 21:58 | 80 | 250.98 |
| 08/27/2026 21:58 | 116 | 250.96 |
| 08/27/2026 21:58 | 164 | 250.96 |
| 08/27/2026 21:58 | 80 | 250.96 |
| 08/27/2026 21:58 | 40 | 250.96 |
| 08/27/2026 21:58 | 40 | 250.96 |
| 08/27/2026 21:58 | 40 | 250.96 |
| 08/27/2026 21:58 | 80 | 250.96 |
| 08/27/2026 21:58 | 40 | 250.96 |
| 08/27/2026 21:58 | 5 | 250.95 |
| 08/27/2026 21:58 | 40 | 250.95 |
| 08/27/2026 21:58 | 40 | 250.95 |
| 08/27/2026 21:58 | 1 | 250.95 |
| 08/27/2026 21:58 | 80 | 250.95 |
| 08/27/2026 21:58 | 40 | 250.93 |
| 08/27/2026 21:58 | 80 | 250.93 |
| 08/27/2026 21:58 | 40 | 250.93 |
| 08/27/2026 21:58 | 40 | 250.90 |
| 08/27/2026 21:58 | 40 | 250.90 |
| 08/27/2026 21:58 | 40 | 250.90 |
| 08/27/2026 21:58 | 40 | 250.90 |
| 08/27/2026 21:58 | 5 | 250.90 |
| 08/27/2026 21:58 | 16 | 250.90 |
| 08/27/2026 21:58 | 40 | 250.90 |
| 08/27/2026 21:58 | 24 | 250.89 |
| 08/27/2026 21:58 | 18 | 250.90 |
| 08/27/2026 21:58 | 40 | 250.90 |
| 08/27/2026 21:58 | 1 | 250.90 |
| 08/27/2026 21:58 | 39 | 250.90 |
| 08/27/2026 21:58 | 1 | 250.90 |
| 08/27/2026 21:58 | 40 | 250.90 |
| 08/27/2026 21:58 | 18 | 250.90 |
| 08/27/2026 21:58 | 8 | 250.90 |
| 08/27/2026 21:58 | 8 | 250.84 |
| 08/27/2026 21:57 | 3 | 250.82 |
| 08/27/2026 21:57 | 3 | 250.82 |
| 08/27/2026 21:57 | 3 | 250.83 |
| 08/27/2026 21:57 | 3 | 250.83 |
| 08/27/2026 21:57 | 3 | 250.84 |
| 08/27/2026 21:57 | 4 | 250.89 |
| 08/27/2026 21:57 | 4 | 250.86 |
| 08/27/2026 21:57 | 3 | 250.84 |
| 08/27/2026 21:57 | 3 | 250.84 |
| 08/27/2026 21:57 | 3 | 250.87 |
| 08/27/2026 21:57 | 3 | 250.87 |
| 08/27/2026 21:57 | 100 | 250.88 |
| 08/27/2026 21:57 | 3 | 250.88 |
| 08/27/2026 21:57 | 3 | 250.88 |
| 08/27/2026 21:57 | 14 | 250.90 |
| 08/27/2026 21:57 | 40 | 250.90 |
| 08/27/2026 21:57 | 40 | 250.90 |
| 08/27/2026 21:57 | 40 | 250.90 |
| 08/27/2026 21:57 | 40 | 250.90 |
| 08/27/2026 21:57 | 40 | 250.90 |
| 08/27/2026 21:57 | 40 | 250.90 |
| 08/27/2026 21:57 | 35 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 5 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 1 | 250.86 |
| 08/27/2026 21:57 | 39 | 250.86 |
| 08/27/2026 21:57 | 1 | 250.86 |
| 08/27/2026 21:57 | 20 | 250.86 |
| 08/27/2026 21:57 | 20 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 39 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 29 | 250.86 |
| 08/27/2026 21:57 | 11 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 38 | 250.86 |
| 08/27/2026 21:57 | 1 | 250.86 |
| 08/27/2026 21:57 | 1 | 250.86 |
| 08/27/2026 21:57 | 57 | 250.86 |
| 08/27/2026 21:57 | 3 | 250.86 |
| 08/27/2026 21:57 | 120 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 40 | 250.86 |
| 08/27/2026 21:57 | 2 | 250.75 |
| 08/27/2026 21:57 | 4 | 250.76 |
| 08/27/2026 21:57 | 2 | 250.76 |
| 08/27/2026 21:57 | 1 | 250.76 |
| 08/27/2026 21:57 | 8 | 250.76 |
| 08/27/2026 21:57 | 1 | 250.77 |
| 08/27/2026 21:57 | 1 | 250.78 |
| 08/27/2026 21:57 | 2 | 250.78 |
| 08/27/2026 21:57 | 2 | 250.79 |
| 08/27/2026 21:57 | 1 | 250.79 |
| 08/27/2026 21:57 | 1 | 250.80 |
| 08/27/2026 21:57 | 1 | 250.80 |
| 08/27/2026 21:57 | 100 | 250.89 |
| 08/27/2026 21:57 | 2 | 250.91 |
| 08/27/2026 21:57 | 13 | 250.81 |
| 08/27/2026 21:57 | 1 | 250.76 |
| 08/27/2026 21:57 | 1 | 250.75 |
| 08/27/2026 21:57 | 1 | 250.75 |
| 08/27/2026 21:57 | 1 | 250.73 |
| 08/27/2026 21:57 | 1 | 250.73 |
| 08/27/2026 21:57 | 1 | 250.72 |
| 08/27/2026 21:57 | 1 | 250.67 |
| 08/27/2026 21:57 | 2 | 250.67 |
| 08/27/2026 21:57 | 3 | 250.67 |
| 08/27/2026 21:57 | 11 | 250.71 |
| 08/27/2026 21:57 | 4 | 250.71 |
| 08/27/2026 21:57 | 44 | 250.71 |
| 08/27/2026 21:57 | 40 | 250.71 |
| 08/27/2026 21:57 | 4 | 250.71 |
| 08/27/2026 21:57 | 40 | 250.71 |
| 08/27/2026 21:57 | 24 | 250.70 |
| 08/27/2026 21:57 | 2 | 250.70 |
| 08/27/2026 21:57 | 2 | 250.70 |
| 08/27/2026 21:57 | 4 | 250.69 |
| 08/27/2026 21:57 | 1 | 250.69 |
| 08/27/2026 21:57 | 14 | 250.69 |
| 08/27/2026 21:57 | 3 | 250.68 |
| 08/27/2026 21:57 | 1 | 250.68 |
| 08/27/2026 21:57 | 1 | 250.68 |
| 08/27/2026 21:57 | 1 | 250.68 |
| 08/27/2026 21:57 | 1 | 250.68 |
| 08/27/2026 21:57 | 2 | 250.68 |
| 08/27/2026 21:57 | 2 | 250.67 |
| 08/27/2026 21:57 | 2 | 250.67 |
| 08/27/2026 21:57 | 178 | 250.66 |
| 08/27/2026 21:57 | 4 | 250.66 |
| 08/27/2026 21:57 | 4 | 250.66 |
| 08/27/2026 21:57 | 4 | 250.66 |
| 08/27/2026 21:57 | 1 | 250.66 |
| 08/27/2026 21:57 | 2 | 250.66 |
| 08/27/2026 21:57 | 4 | 250.66 |
| 08/27/2026 21:57 | 178 | 250.66 |
| 08/27/2026 21:57 | 4 | 250.66 |
| 08/27/2026 21:57 | 40 | 250.60 |
| 08/27/2026 21:57 | 40 | 250.57 |
| 08/27/2026 21:57 | 40 | 250.56 |
| 08/27/2026 21:57 | 40 | 250.56 |
| 08/27/2026 21:57 | 40 | 250.56 |
| 08/27/2026 21:57 | 40 | 250.56 |
| 08/27/2026 21:57 | 80 | 250.56 |
| 08/27/2026 21:57 | 6 | 250.56 |
| 08/27/2026 21:57 | 40 | 250.56 |
| 08/27/2026 21:57 | 28 | 250.54 |
| 08/27/2026 21:57 | 72 | 250.54 |
| 08/27/2026 21:57 | 100 | 250.52 |
| 08/27/2026 21:57 | 1 | 250.50 |
| 08/27/2026 21:57 | 40 | 250.49 |
| 08/27/2026 21:57 | 1 | 250.47 |
| 08/27/2026 21:57 | 1 | 250.44 |
| 08/27/2026 21:57 | 2 | 250.44 |
| 08/27/2026 21:57 | 2 | 250.44 |
| 08/27/2026 21:57 | 40 | 250.44 |
| 08/27/2026 21:57 | 40 | 250.52 |
| 08/27/2026 21:57 | 2 | 250.56 |
| 08/27/2026 21:57 | 2 | 250.56 |
| 08/27/2026 21:57 | 40 | 250.56 |
| 08/27/2026 21:57 | 60 | 250.57 |
| 08/27/2026 21:57 | 40 | 250.59 |
| 08/27/2026 21:57 | 3 | 250.57 |
| 08/27/2026 21:57 | 1 | 250.59 |
| 08/27/2026 21:57 | 3 | 250.59 |
| 08/27/2026 21:57 | 1 | 250.59 |
| 08/27/2026 21:57 | 1 | 250.59 |
| 08/27/2026 21:57 | 1 | 250.60 |
| 08/27/2026 21:57 | 20 | 250.60 |
| 08/27/2026 21:57 | 20 | 250.60 |
| 08/27/2026 21:57 | 1 | 250.61 |
| 08/27/2026 21:57 | 120 | 250.62 |
| 08/27/2026 21:57 | 1 | 250.63 |
| 08/27/2026 21:57 | 120 | 250.63 |
| 08/27/2026 21:57 | 80 | 250.66 |
| 08/27/2026 21:57 | 40 | 250.70 |
| 08/27/2026 21:57 | 1 | 250.74 |
| 08/27/2026 21:57 | 6 | 250.71 |
| 08/27/2026 21:57 | 2 | 250.71 |
| 08/27/2026 21:57 | 2 | 250.71 |
| 08/27/2026 21:57 | 6 | 250.72 |
| 08/27/2026 21:57 | 4 | 250.72 |
| 08/27/2026 21:57 | 6 | 250.72 |
| 08/27/2026 21:57 | 34 | 250.72 |
| 08/27/2026 21:57 | 36 | 250.72 |
| 08/27/2026 21:57 | 2 | 250.72 |
| 08/27/2026 21:57 | 2 | 250.72 |
| 08/27/2026 21:57 | 6 | 250.73 |
| 08/27/2026 21:57 | 2 | 250.73 |
| 08/27/2026 21:57 | 2 | 250.73 |
| 08/27/2026 21:57 | 6 | 250.74 |
| 08/27/2026 21:57 | 3 | 250.74 |
| 08/27/2026 21:57 | 7 | 250.74 |
| 08/27/2026 21:57 | 1 | 250.785 |
| 08/27/2026 21:56 | 2 | 250.74 |
| 08/27/2026 21:56 | 2 | 250.74 |
| 08/27/2026 21:56 | 3 | 250.845 |
| 08/27/2026 21:56 | 5 | 250.845 |
| 08/27/2026 21:56 | 7 | 250.85 |
| 08/27/2026 21:56 | 4 | 250.87 |
| 08/27/2026 21:56 | 20 | 250.87 |
| 08/27/2026 21:56 | 16 | 250.87 |
| 08/27/2026 21:56 | 40 | 250.87 |
| 08/27/2026 21:56 | 40 | 250.87 |
| 08/27/2026 21:56 | 16 | 250.87 |
| 08/27/2026 21:56 | 24 | 250.87 |
| 08/27/2026 21:56 | 94 | 250.85 |
| 08/27/2026 21:56 | 10 | 250.84 |
| 08/27/2026 21:56 | 15 | 250.84 |
| 08/27/2026 21:56 | 15 | 250.84 |
| 08/27/2026 21:56 | 15 | 250.84 |
| 08/27/2026 21:56 | 40 | 250.82 |
| 08/27/2026 21:56 | 2 | 250.81 |
| 08/27/2026 21:56 | 20 | 250.81 |
| 08/27/2026 21:56 | 18 | 250.81 |
| 08/27/2026 21:56 | 8 | 250.78 |
| 08/27/2026 21:56 | 32 | 250.78 |
| 08/27/2026 21:56 | 80 | 250.78 |
| 08/27/2026 21:56 | 20 | 250.78 |
| 08/27/2026 21:56 | 20 | 250.78 |
| 08/27/2026 21:56 | 100 | 250.76 |
| 08/27/2026 21:56 | 6 | 250.73 |
| 08/27/2026 21:56 | 53 | 250.73 |
| 08/27/2026 21:56 | 114 | 250.71 |
| 08/27/2026 21:56 | 6 | 250.71 |
| 08/27/2026 21:56 | 40 | 250.60 |
| 08/27/2026 21:56 | 77 | 250.57 |
| 08/27/2026 21:56 | 10 | 250.59 |
| 08/27/2026 21:56 | 5 | 250.58 |
| 08/27/2026 21:56 | 14 | 250.59 |
| 08/27/2026 21:56 | 14 | 250.59 |
| 08/27/2026 21:56 | 7 | 250.60 |
| 08/27/2026 21:56 | 80 | 250.60 |
| 08/27/2026 21:56 | 1 | 250.61 |
| 08/27/2026 21:56 | 80 | 250.61 |
| 08/27/2026 21:56 | 2 | 250.62 |
| 08/27/2026 21:56 | 2 | 250.62 |
| 08/27/2026 21:56 | 2 | 250.63 |
| 08/27/2026 21:56 | 2 | 250.63 |
| 08/27/2026 21:56 | 2 | 250.64 |
| 08/27/2026 21:56 | 2 | 250.64 |
| 08/27/2026 21:56 | 2 | 250.65 |
| 08/27/2026 21:56 | 2 | 250.65 |
| 08/27/2026 21:56 | 2 | 250.66 |
| 08/27/2026 21:56 | 2 | 250.67 |
| 08/27/2026 21:56 | 2 | 250.77 |
| 08/27/2026 21:56 | 2 | 250.77 |
| 08/27/2026 21:56 | 2 | 250.78 |
| 08/27/2026 21:56 | 2 | 250.78 |
| 08/27/2026 21:56 | 4 | 250.79 |
| 08/27/2026 21:56 | 4 | 250.79 |
| 08/27/2026 21:56 | 5 | 250.83 |
| 08/27/2026 21:56 | 5 | 250.83 |
| 08/27/2026 21:56 | 21 | 250.83 |
| 08/27/2026 21:56 | 1 | 250.83 |
| 08/27/2026 21:56 | 18 | 250.83 |
| 08/27/2026 21:56 | 5 | 250.83 |
| 08/27/2026 21:56 | 57 | 250.83 |
| 08/27/2026 21:56 | 40 | 250.83 |
| 08/27/2026 21:56 | 6 | 250.83 |
| 08/27/2026 21:56 | 19 | 250.83 |
| 08/27/2026 21:56 | 12 | 250.83 |
| 08/27/2026 21:56 | 100 | 250.82 |
| 08/27/2026 21:56 | 6 | 250.82 |
| 08/27/2026 21:56 | 167 | 250.81 |
| 08/27/2026 21:56 | 100 | 250.79 |
| 08/27/2026 21:56 | 6 | 250.78 |
| 08/27/2026 21:56 | 1 | 250.77 |
| 08/27/2026 21:56 | 1 | 250.73 |
| 08/27/2026 21:56 | 72 | 250.70 |
| 08/27/2026 21:56 | 80 | 250.70 |
| 08/27/2026 21:56 | 8 | 250.70 |
| 08/27/2026 21:56 | 1 | 250.70 |
| 08/27/2026 21:56 | 38 | 250.70 |
| 08/27/2026 21:56 | 80 | 250.70 |
| 08/27/2026 21:56 | 1 | 250.70 |
| 08/27/2026 21:56 | 38 | 250.70 |
| 08/27/2026 21:56 | 1 | 250.70 |
| 08/27/2026 21:56 | 79 | 250.70 |
| 08/27/2026 21:56 | 1 | 250.70 |
| 08/27/2026 21:56 | 30 | 250.69 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 2 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 35 | 250.68 |
| 08/27/2026 21:56 | 34 | 250.68 |
| 08/27/2026 21:56 | 38 | 250.68 |
| 08/27/2026 21:56 | 2 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 6 | 250.68 |
| 08/27/2026 21:56 | 27 | 250.68 |
| 08/27/2026 21:56 | 13 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 31 | 250.68 |
| 08/27/2026 21:56 | 9 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 1 | 250.68 |
| 08/27/2026 21:56 | 4 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 1 | 250.68 |
| 08/27/2026 21:56 | 37 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 33 | 250.68 |
| 08/27/2026 21:56 | 17 | 250.68 |
| 08/27/2026 21:56 | 23 | 250.68 |
| 08/27/2026 21:56 | 7 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 37 | 250.68 |
| 08/27/2026 21:56 | 3 | 250.68 |
| 08/27/2026 21:56 | 36 | 250.68 |
| 08/27/2026 21:56 | 4 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 40 | 250.68 |
| 08/27/2026 21:56 | 3 | 250.68 |
| 08/27/2026 21:56 | 1 | 250.68 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.62 |
| 08/27/2026 21:56 | 4 | 250.68 |
| 08/27/2026 21:56 | 6 | 250.67 |
| 08/27/2026 21:56 | 23 | 250.51 |
| 08/27/2026 21:56 | 120 | 250.55 |
| 08/27/2026 21:56 | 40 | 250.52 |
| 08/27/2026 21:56 | 40 | 250.53 |
| 08/27/2026 21:56 | 21 | 250.55 |
| 08/27/2026 21:56 | 3 | 250.56 |
| 08/27/2026 21:56 | 14 | 250.58 |
| 08/27/2026 21:56 | 3 | 250.60 |
| 08/27/2026 21:56 | 2 | 250.60 |
| 08/27/2026 21:56 | 2 | 250.62 |
| 08/27/2026 21:56 | 2 | 250.62 |
| 08/27/2026 21:56 | 3 | 250.62 |
| 08/27/2026 21:56 | 1 | 250.62 |
| 08/27/2026 21:56 | 13 | 250.65 |
| 08/27/2026 21:56 | 12 | 250.65 |
| 08/27/2026 21:56 | 1 | 250.65 |
| 08/27/2026 21:55 | 1 | 250.62 |
| 08/27/2026 21:55 | 2 | 250.56 |
| 08/27/2026 21:55 | 6 | 250.56 |
| 08/27/2026 21:55 | 2 | 250.57 |
| 08/27/2026 21:55 | 3 | 250.57 |
| 08/27/2026 21:55 | 3 | 250.58 |
| 08/27/2026 21:55 | 1 | 250.59 |
| 08/27/2026 21:55 | 6 | 250.615 |
| 08/27/2026 21:55 | 3 | 250.615 |
| 08/27/2026 21:55 | 5 | 250.615 |
| 08/27/2026 21:55 | 20 | 250.64 |
| 08/27/2026 21:55 | 40 | 250.61 |
| 08/27/2026 21:55 | 37 | 250.61 |
| 08/27/2026 21:55 | 20 | 250.61 |
| 08/27/2026 21:55 | 1 | 250.56 |
| 08/27/2026 21:55 | 3 | 250.52 |
| 08/27/2026 21:55 | 2 | 250.52 |
| 08/27/2026 21:55 | 2 | 250.52 |
| 08/27/2026 21:55 | 3 | 250.52 |
| 08/27/2026 21:55 | 3 | 250.53 |
| 08/27/2026 21:55 | 5 | 250.54 |
| 08/27/2026 21:55 | 8 | 250.54 |
| 08/27/2026 21:55 | 40 | 250.57 |
| 08/27/2026 21:55 | 36 | 250.55 |
| 08/27/2026 21:55 | 4 | 250.55 |
| 08/27/2026 21:55 | 40 | 250.55 |
| 08/27/2026 21:55 | 80 | 250.55 |
| 08/27/2026 21:55 | 35 | 250.55 |
| 08/27/2026 21:55 | 5 | 250.55 |
| 08/27/2026 21:55 | 12 | 250.55 |
| 08/27/2026 21:55 | 28 | 250.55 |
| 08/27/2026 21:55 | 28 | 250.55 |
| 08/27/2026 21:55 | 12 | 250.55 |
| 08/27/2026 21:55 | 40 | 250.55 |
| 08/27/2026 21:55 | 39 | 250.55 |
| 08/27/2026 21:55 | 1 | 250.55 |
| 08/27/2026 21:55 | 4 | 250.55 |
| 08/27/2026 21:55 | 40 | 250.55 |
| 08/27/2026 21:55 | 80 | 250.55 |
| 08/27/2026 21:55 | 40 | 250.55 |
| 08/27/2026 21:55 | 19 | 250.54 |
| 08/27/2026 21:55 | 10 | 250.45 |
| 08/27/2026 21:55 | 1 | 250.45 |
| 08/27/2026 21:55 | 1 | 250.45 |
| 08/27/2026 21:55 | 28 | 250.45 |
| 08/27/2026 21:55 | 40 | 250.45 |
| 08/27/2026 21:55 | 14 | 250.45 |
| 08/27/2026 21:55 | 26 | 250.45 |
| 08/27/2026 21:55 | 40 | 250.45 |
| 08/27/2026 21:55 | 1 | 250.45 |
| 08/27/2026 21:55 | 27 | 250.45 |
| 08/27/2026 21:55 | 40 | 250.45 |
| 08/27/2026 21:55 | 14 | 250.45 |
| 08/27/2026 21:55 | 26 | 250.45 |
| 08/27/2026 21:55 | 35 | 250.45 |
| 08/27/2026 21:55 | 5 | 250.45 |
| 08/27/2026 21:55 | 24 | 250.44 |
| 08/27/2026 21:55 | 43 | 250.32 |
| 08/27/2026 21:55 | 1 | 250.32 |
| 08/27/2026 21:55 | 36 | 250.32 |
| 08/27/2026 21:55 | 3 | 250.32 |
| 08/27/2026 21:55 | 2 | 250.33 |
| 08/27/2026 21:55 | 2 | 250.34 |
| 08/27/2026 21:55 | 6 | 250.34 |
| 08/27/2026 21:55 | 2 | 250.35 |
| 08/27/2026 21:55 | 8 | 250.35 |
| 08/27/2026 21:55 | 2 | 250.36 |
| 08/27/2026 21:55 | 2 | 250.36 |
| 08/27/2026 21:55 | 6 | 250.36 |
| 08/27/2026 21:55 | 2 | 250.37 |
| 08/27/2026 21:55 | 8 | 250.37 |
| 08/27/2026 21:55 | 40 | 250.44 |
| 08/27/2026 21:55 | 1 | 250.43 |
| 08/27/2026 21:55 | 8 | 250.39 |
| 08/27/2026 21:55 | 1 | 250.31 |
| 08/27/2026 21:55 | 1 | 250.33 |
| 08/27/2026 21:55 | 1 | 250.39 |
| 08/27/2026 21:55 | 20 | 250.46 |
| 08/27/2026 21:55 | 1 | 250.48 |
| 08/27/2026 21:55 | 40 | 250.50 |
| 08/27/2026 21:55 | 1 | 250.50 |
| 08/27/2026 21:55 | 19 | 250.51 |
| 08/27/2026 21:55 | 1 | 250.51 |
| 08/27/2026 21:55 | 9 | 250.51 |
| 08/27/2026 21:55 | 160 | 250.52 |
| 08/27/2026 21:55 | 3 | 250.52 |
| 08/27/2026 21:55 | 40 | 250.52 |
| 08/27/2026 21:55 | 3 | 250.53 |
| 08/27/2026 21:55 | 4 | 250.54 |
| 08/27/2026 21:55 | 3 | 250.54 |
| 08/27/2026 21:55 | 120 | 250.59 |
| 08/27/2026 21:55 | 36 | 250.67 |
| 08/27/2026 21:55 | 52 | 250.67 |
| 08/27/2026 21:55 | 40 | 250.67 |
| 08/27/2026 21:55 | 40 | 250.67 |
| 08/27/2026 21:54 | 83 | 250.69 |
| 08/27/2026 21:54 | 80 | 250.69 |
| 08/27/2026 21:54 | 69 | 250.74 |
| 08/27/2026 21:54 | 3 | 250.81 |
| 08/27/2026 21:54 | 3 | 250.795 |
| 08/27/2026 21:54 | 21 | 250.76 |
| 08/27/2026 21:54 | 9 | 250.715 |
| 08/27/2026 21:54 | 40 | 250.71 |
| 08/27/2026 21:54 | 40 | 250.71 |
| 08/27/2026 21:54 | 80 | 250.71 |
| 08/27/2026 21:54 | 40 | 250.71 |
| 08/27/2026 21:54 | 40 | 250.71 |
| 08/27/2026 21:54 | 61 | 250.70 |
| 08/27/2026 21:54 | 35 | 250.70 |
| 08/27/2026 21:54 | 40 | 250.70 |
| 08/27/2026 21:54 | 80 | 250.70 |
| 08/27/2026 21:54 | 12 | 250.70 |
| 08/27/2026 21:54 | 12 | 250.70 |
| 08/27/2026 21:54 | 6 | 250.70 |
| 08/27/2026 21:54 | 39 | 250.70 |
| 08/27/2026 21:54 | 1 | 250.70 |
| 08/27/2026 21:54 | 40 | 250.70 |
| 08/27/2026 21:54 | 35 | 250.70 |
| 08/27/2026 21:54 | 40 | 250.70 |
| 08/27/2026 21:54 | 39 | 250.70 |
| 08/27/2026 21:54 | 35 | 250.70 |
| 08/27/2026 21:54 | 40 | 250.70 |
| 08/27/2026 21:54 | 20 | 250.70 |
| 08/27/2026 21:54 | 20 | 250.70 |
| 08/27/2026 21:54 | 55 | 250.68 |
| 08/27/2026 21:54 | 75 | 250.68 |
| 08/27/2026 21:54 | 75 | 250.68 |
| 08/27/2026 21:54 | 35 | 250.68 |
| 08/27/2026 21:54 | 5 | 250.70 |
| 08/27/2026 21:54 | 40 | 250.68 |
| 08/27/2026 21:54 | 30 | 250.67 |
| 08/27/2026 21:54 | 17 | 250.66 |
| 08/27/2026 21:54 | 40 | 250.66 |
| 08/27/2026 21:54 | 23 | 250.66 |
| 08/27/2026 21:54 | 40 | 250.66 |
| 08/27/2026 21:54 | 62 | 250.66 |
| 08/27/2026 21:54 | 40 | 250.66 |
| 08/27/2026 21:54 | 20 | 250.66 |
| 08/27/2026 21:54 | 24 | 250.65 |
| 08/27/2026 21:54 | 4 | 250.65 |
| 08/27/2026 21:54 | 8 | 250.63 |
| 08/27/2026 21:54 | 3 | 250.56 |
| 08/27/2026 21:54 | 3 | 250.56 |
| 08/27/2026 21:54 | 27 | 250.56 |
| 08/27/2026 21:54 | 24 | 250.56 |
| 08/27/2026 21:54 | 3 | 250.56 |
| 08/27/2026 21:54 | 14 | 250.56 |
| 08/27/2026 21:54 | 5 | 250.56 |
| 08/27/2026 21:54 | 5 | 250.56 |
| 08/27/2026 21:54 | 2 | 250.58 |
| 08/27/2026 21:54 | 1 | 250.58 |
| 08/27/2026 21:54 | 24 | 250.61 |
| 08/27/2026 21:54 | 3 | 250.61 |
| 08/27/2026 21:54 | 7 | 250.61 |
| 08/27/2026 21:54 | 3 | 250.61 |
| 08/27/2026 21:54 | 3 | 250.61 |
| 08/27/2026 21:54 | 2 | 250.62 |
| 08/27/2026 21:54 | 9 | 250.62 |
| 08/27/2026 21:54 | 31 | 250.62 |
| 08/27/2026 21:54 | 9 | 250.63 |
| 08/27/2026 21:54 | 2 | 250.655 |
| 08/27/2026 21:54 | 6 | 250.655 |
| 08/27/2026 21:54 | 6 | 250.63 |
| 08/27/2026 21:53 | 1 | 250.655 |
| 08/27/2026 21:53 | 1 | 250.65 |
| 08/27/2026 21:53 | 40 | 250.65 |
| 08/27/2026 21:53 | 29 | 250.66 |
| 08/27/2026 21:53 | 11 | 250.66 |
| 08/27/2026 21:53 | 7 | 250.67 |
| 08/27/2026 21:53 | 40 | 250.68 |
| 08/27/2026 21:53 | 8 | 250.76 |
| 08/27/2026 21:53 | 37 | 250.76 |
| 08/27/2026 21:53 | 2 | 250.76 |
| 08/27/2026 21:53 | 80 | 250.77 |
| 08/27/2026 21:53 | 22 | 250.77 |
| 08/27/2026 21:53 | 2 | 250.77 |
| 08/27/2026 21:53 | 30 | 250.86 |
| 08/27/2026 21:53 | 4 | 250.875 |
| 08/27/2026 21:53 | 4 | 250.89 |
| 08/27/2026 21:53 | 26 | 250.87 |
| 08/27/2026 21:53 | 2 | 250.87 |
| 08/27/2026 21:53 | 2 | 250.87 |
| 08/27/2026 21:53 | 2 | 250.85 |
| 08/27/2026 21:53 | 20 | 250.81 |
| 08/27/2026 21:53 | 100 | 250.81 |
| 08/27/2026 21:53 | 100 | 250.81 |
| 08/27/2026 21:53 | 100 | 250.81 |
| 08/27/2026 21:53 | 100 | 250.81 |
| 08/27/2026 21:53 | 100 | 250.81 |
| 08/27/2026 21:53 | 100 | 250.81 |
| 08/27/2026 21:53 | 100 | 250.81 |
| 08/27/2026 21:53 | 1 | 250.84 |
| 08/27/2026 21:52 | 100 | 250.74 |
| 08/27/2026 21:52 | 3 | 250.70 |
| 08/27/2026 21:52 | 1 | 250.74 |
| 08/27/2026 21:52 | 4 | 250.79 |
| 08/27/2026 21:52 | 14 | 250.83 |
| 08/27/2026 21:52 | 16 | 250.82 |
| 08/27/2026 21:52 | 5 | 250.82 |
| 08/27/2026 21:52 | 39 | 250.82 |
| 08/27/2026 21:52 | 1 | 250.82 |
| 08/27/2026 21:52 | 27 | 250.81 |
| 08/27/2026 21:52 | 4 | 250.81 |
| 08/27/2026 21:52 | 27 | 250.75 |
| 08/27/2026 21:52 | 27 | 250.73 |
| 08/27/2026 21:52 | 12 | 250.73 |
| 08/27/2026 21:52 | 27 | 250.73 |
| 08/27/2026 21:52 | 1 | 250.73 |
| 08/27/2026 21:52 | 40 | 250.73 |
| 08/27/2026 21:52 | 18 | 250.73 |
| 08/27/2026 21:52 | 22 | 250.73 |
| 08/27/2026 21:52 | 53 | 250.73 |
| 08/27/2026 21:52 | 40 | 250.73 |
| 08/27/2026 21:52 | 20 | 250.73 |
| 08/27/2026 21:52 | 26 | 250.73 |
| 08/27/2026 21:52 | 13 | 250.73 |
| 08/27/2026 21:52 | 40 | 250.73 |
| 08/27/2026 21:52 | 37 | 250.73 |
| 08/27/2026 21:52 | 27 | 250.73 |
| 08/27/2026 21:52 | 13 | 250.73 |
| 08/27/2026 21:52 | 27 | 250.73 |
| 08/27/2026 21:52 | 40 | 250.73 |
| 08/27/2026 21:52 | 47 | 250.73 |
| 08/27/2026 21:52 | 40 | 250.73 |
| 08/27/2026 21:52 | 15 | 250.73 |
| 08/27/2026 21:52 | 24 | 250.73 |
| 08/27/2026 21:52 | 1 | 250.73 |
| 08/27/2026 21:52 | 30 | 250.73 |
| 08/27/2026 21:52 | 40 | 250.73 |
| 08/27/2026 21:52 | 1 | 250.73 |
| 08/27/2026 21:52 | 6 | 250.73 |
| 08/27/2026 21:52 | 55 | 250.73 |
| 08/27/2026 21:52 | 40 | 250.73 |
| 08/27/2026 21:52 | 40 | 250.73 |
| 08/27/2026 21:52 | 27 | 250.72 |
| 08/27/2026 21:52 | 10 | 250.69 |
| 08/27/2026 21:52 | 6 | 250.72 |
| 08/27/2026 21:52 | 3 | 250.63 |
| 08/27/2026 21:52 | 1 | 250.63 |
| 08/27/2026 21:52 | 40 | 250.63 |
| 08/27/2026 21:52 | 16 | 250.63 |
| 08/27/2026 21:52 | 23 | 250.63 |
| 08/27/2026 21:52 | 27 | 250.64 |
| 08/27/2026 21:52 | 13 | 250.64 |
| 08/27/2026 21:52 | 80 | 250.64 |
| 08/27/2026 21:52 | 2 | 250.64 |
| 08/27/2026 21:52 | 31 | 250.66 |
| 08/27/2026 21:51 | 1 | 250.75 |
| 08/27/2026 21:51 | 4 | 250.73 |
| 08/27/2026 21:51 | 5 | 250.74 |
| 08/27/2026 21:51 | 6 | 250.74 |
| 08/27/2026 21:51 | 36 | 250.77 |
| 08/27/2026 21:51 | 100 | 250.64 |
| 08/27/2026 21:51 | 100 | 250.64 |
| 08/27/2026 21:51 | 1 | 250.63 |
| 08/27/2026 21:51 | 80 | 250.63 |
| 08/27/2026 21:51 | 41 | 250.65 |
| 08/27/2026 21:51 | 19 | 250.65 |
| 08/27/2026 21:51 | 3 | 250.65 |
| 08/27/2026 21:51 | 3 | 250.73 |
| 08/27/2026 21:51 | 80 | 250.68 |
| 08/27/2026 21:51 | 40 | 250.68 |
| 08/27/2026 21:51 | 40 | 250.71 |
| 08/27/2026 21:51 | 6 | 250.67 |
| 08/27/2026 21:51 | 44 | 250.67 |
| 08/27/2026 21:51 | 44 | 250.67 |
| 08/27/2026 21:51 | 10 | 250.67 |
| 08/27/2026 21:51 | 30 | 250.67 |
| 08/27/2026 21:51 | 4 | 250.67 |
| 08/27/2026 21:51 | 3 | 250.625 |
| 08/27/2026 21:51 | 36 | 250.62 |
| 08/27/2026 21:51 | 4 | 250.62 |
| 08/27/2026 21:51 | 1 | 250.705 |
| 08/27/2026 21:50 | 80 | 250.63 |
| 08/27/2026 21:50 | 6 | 250.63 |
| 08/27/2026 21:50 | 6 | 250.63 |
| 08/27/2026 21:50 | 39 | 250.58 |
| 08/27/2026 21:50 | 1 | 250.60 |
| 08/27/2026 21:50 | 3 | 250.62 |
| 08/27/2026 21:50 | 80 | 250.62 |
| 08/27/2026 21:50 | 2 | 250.63 |
| 08/27/2026 21:50 | 5 | 250.735 |
| 08/27/2026 21:50 | 5 | 250.65 |
| 08/27/2026 21:50 | 5 | 250.65 |
| 08/27/2026 21:50 | 100 | 250.60 |
| 08/27/2026 21:50 | 5 | 250.60 |
| 08/27/2026 21:50 | 24 | 250.60 |
| 08/27/2026 21:50 | 1 | 250.60 |
| 08/27/2026 21:50 | 2 | 250.60 |
| 08/27/2026 21:50 | 26 | 250.60 |
| 08/27/2026 21:50 | 54 | 250.60 |
| 08/27/2026 21:50 | 29 | 250.61 |
| 08/27/2026 21:50 | 5 | 250.725 |
| 08/27/2026 21:49 | 1 | 250.66 |
| 08/27/2026 21:49 | 4 | 250.52 |
| 08/27/2026 21:49 | 76 | 250.48 |
| 08/27/2026 21:49 | 4 | 250.48 |
| 08/27/2026 21:49 | 60 | 250.46 |
| 08/27/2026 21:49 | 7 | 250.46 |
| 08/27/2026 21:49 | 62 | 250.39 |
| 08/27/2026 21:49 | 80 | 250.30 |
| 08/27/2026 21:49 | 40 | 250.31 |
| 08/27/2026 21:49 | 40 | 250.31 |
| 08/27/2026 21:49 | 1 | 250.31 |
| 08/27/2026 21:49 | 40 | 250.33 |
| 08/27/2026 21:48 | 2 | 250.34 |
| 08/27/2026 21:48 | 8 | 250.35 |
| 08/27/2026 21:48 | 16 | 250.35 |
| 08/27/2026 21:48 | 16 | 250.35 |
| 08/27/2026 21:48 | 40 | 250.37 |
| 08/27/2026 21:48 | 1 | 250.37 |
| 08/27/2026 21:47 | 40 | 250.39 |
| 08/27/2026 21:47 | 40 | 250.40 |
| 08/27/2026 21:47 | 2 | 250.39 |
| 08/27/2026 21:47 | 1 | 250.39 |
| 08/27/2026 21:47 | 7 | 250.39 |
| 08/27/2026 21:47 | 4 | 250.43 |
| 08/27/2026 21:47 | 80 | 250.43 |
| 08/27/2026 21:47 | 10 | 250.44 |
| 08/27/2026 21:47 | 7 | 250.46 |
| 08/27/2026 21:47 | 36 | 250.49 |
| 08/27/2026 21:47 | 1 | 250.49 |
| 08/27/2026 21:47 | 22 | 250.49 |
| 08/27/2026 21:47 | 3 | 250.49 |
| 08/27/2026 21:47 | 29 | 250.48 |
| 08/27/2026 21:47 | 2 | 250.425 |
| 08/27/2026 21:46 | 27 | 250.38 |
| 08/27/2026 21:46 | 7 | 250.425 |
| 08/27/2026 21:46 | 6 | 250.425 |
| 08/27/2026 21:46 | 1 | 250.36 |
| 08/27/2026 21:46 | 1 | 250.36 |
| 08/27/2026 21:46 | 40 | 250.36 |
| 08/27/2026 21:46 | 40 | 250.36 |
| 08/27/2026 21:46 | 2 | 250.35 |
| 08/27/2026 21:46 | 1 | 250.35 |
| 08/27/2026 21:46 | 1 | 250.35 |
| 08/27/2026 21:46 | 36 | 250.35 |
| 08/27/2026 21:46 | 1 | 250.35 |
| 08/27/2026 21:46 | 40 | 250.35 |
| 08/27/2026 21:46 | 2 | 250.26 |
| 08/27/2026 21:46 | 30 | 250.25 |
| 08/27/2026 21:46 | 7 | 250.24 |
| 08/27/2026 21:46 | 6 | 250.24 |
| 08/27/2026 21:46 | 1 | 250.25 |
| 08/27/2026 21:46 | 1 | 250.25 |
| 08/27/2026 21:45 | 40 | 250.01 |
| 08/27/2026 21:45 | 20 | 249.94 |
| 08/27/2026 21:45 | 30 | 249.90 |
| 08/27/2026 21:45 | 9 | 249.90 |
| 08/27/2026 21:45 | 31 | 249.90 |
| 08/27/2026 21:45 | 9 | 249.90 |
| 08/27/2026 21:45 | 31 | 249.90 |
| 08/27/2026 21:45 | 9 | 249.90 |
| 08/27/2026 21:45 | 40 | 249.90 |
| 08/27/2026 21:45 | 1 | 249.90 |
| 08/27/2026 21:45 | 40 | 249.90 |
| 08/27/2026 21:45 | 40 | 249.90 |
| 08/27/2026 21:45 | 40 | 249.90 |
| 08/27/2026 21:45 | 3 | 249.90 |
| 08/27/2026 21:45 | 35 | 249.90 |
| 08/27/2026 21:45 | 1 | 249.90 |
| 08/27/2026 21:45 | 25 | 249.90 |
| 08/27/2026 21:45 | 2 | 249.84 |
| 08/27/2026 21:45 | 1 | 249.76 |
| 08/27/2026 21:45 | 5 | 249.76 |
| 08/27/2026 21:45 | 2 | 249.83 |
| 08/27/2026 21:44 | 1 | 249.83 |
| 08/27/2026 21:44 | 6 | 249.82 |
| 08/27/2026 21:44 | 1 | 249.805 |
| 08/27/2026 21:44 | 6 | 249.805 |
| 08/27/2026 21:44 | 154 | 249.80 |
| 08/27/2026 21:44 | 40 | 249.80 |
| 08/27/2026 21:44 | 40 | 249.80 |
| 08/27/2026 21:44 | 16 | 249.80 |
| 08/27/2026 21:44 | 80 | 249.80 |
| 08/27/2026 21:44 | 44 | 249.80 |
| 08/27/2026 21:44 | 40 | 249.80 |
| 08/27/2026 21:44 | 40 | 249.68 |
| 08/27/2026 21:44 | 29 | 249.64 |
| 08/27/2026 21:44 | 4 | 249.63 |
| 08/27/2026 21:44 | 40 | 249.63 |
| 08/27/2026 21:44 | 6 | 249.71 |
| 08/27/2026 21:43 | 6 | 249.71 |
| 08/27/2026 21:43 | 40 | 249.72 |
| 08/27/2026 21:43 | 40 | 249.72 |
| 08/27/2026 21:43 | 3 | 249.72 |
| 08/27/2026 21:42 | 4 | 249.81 |
| 08/27/2026 21:42 | 20 | 249.83 |
| 08/27/2026 21:42 | 21 | 249.82 |
| 08/27/2026 21:42 | 40 | 249.81 |
| 08/27/2026 21:41 | 2 | 249.775 |
| 08/27/2026 21:41 | 3 | 249.775 |
| 08/27/2026 21:41 | 3 | 249.775 |
| 08/27/2026 21:41 | 5 | 249.76 |
| 08/27/2026 21:41 | 35 | 249.76 |
| 08/27/2026 21:41 | 5 | 249.73 |
| 08/27/2026 21:41 | 30 | 249.70 |
| 08/27/2026 21:41 | 120 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 160 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 120 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 30 | 249.70 |
| 08/27/2026 21:41 | 10 | 249.70 |
| 08/27/2026 21:41 | 30 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 18 | 249.70 |
| 08/27/2026 21:41 | 14 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 8 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 33 | 249.70 |
| 08/27/2026 21:41 | 7 | 249.70 |
| 08/27/2026 21:41 | 10 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 1 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 39 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 1 | 249.70 |
| 08/27/2026 21:41 | 39 | 249.70 |
| 08/27/2026 21:41 | 1 | 249.70 |
| 08/27/2026 21:41 | 39 | 249.70 |
| 08/27/2026 21:41 | 39 | 249.70 |
| 08/27/2026 21:41 | 12 | 249.70 |
| 08/27/2026 21:41 | 2 | 249.70 |
| 08/27/2026 21:41 | 26 | 249.70 |
| 08/27/2026 21:41 | 1 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 10 | 249.70 |
| 08/27/2026 21:41 | 39 | 249.70 |
| 08/27/2026 21:41 | 1 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 40 | 249.70 |
| 08/27/2026 21:41 | 30 | 249.70 |
| 08/27/2026 21:41 | 35 | 249.70 |
| 08/27/2026 21:41 | 5 | 249.70 |
| 08/27/2026 21:41 | 59 | 249.68 |
| 08/27/2026 21:41 | 40 | 249.68 |
| 08/27/2026 21:41 | 40 | 249.68 |
| 08/27/2026 21:41 | 12 | 249.68 |
| 08/27/2026 21:41 | 28 | 249.68 |
| 08/27/2026 21:41 | 40 | 249.67 |
| 08/27/2026 21:41 | 20 | 249.61 |
| 08/27/2026 21:41 | 16 | 249.61 |
| 08/27/2026 21:41 | 24 | 249.61 |
| 08/27/2026 21:41 | 40 | 249.61 |
| 08/27/2026 21:41 | 36 | 249.60 |
| 08/27/2026 21:41 | 40 | 249.58 |
| 08/27/2026 21:41 | 4 | 249.58 |
| 08/27/2026 21:41 | 18 | 249.58 |
| 08/27/2026 21:41 | 20 | 249.58 |
| 08/27/2026 21:41 | 1 | 249.63 |
| 08/27/2026 21:41 | 1 | 249.63 |
| 08/27/2026 21:41 | 1 | 249.64 |
| 08/27/2026 21:41 | 12 | 249.60 |
| 08/27/2026 21:41 | 1 | 249.60 |
| 08/27/2026 21:41 | 27 | 249.60 |
| 08/27/2026 21:41 | 100 | 249.65 |
| 08/27/2026 21:41 | 2 | 249.68 |
| 08/27/2026 21:41 | 3 | 249.695 |
| 08/27/2026 21:41 | 3 | 249.695 |
| 08/27/2026 21:40 | 1 | 249.67 |
| 08/27/2026 21:40 | 15 | 249.68 |
| 08/27/2026 21:40 | 25 | 249.68 |
| 08/27/2026 21:40 | 38 | 249.69 |
| 08/27/2026 21:40 | 2 | 249.69 |
| 08/27/2026 21:40 | 7 | 249.70 |
| 08/27/2026 21:40 | 40 | 249.74 |
| 08/27/2026 21:40 | 3 | 249.82 |
| 08/27/2026 21:40 | 2 | 249.76 |
| 08/27/2026 21:40 | 11 | 249.76 |
| 08/27/2026 21:40 | 1 | 249.76 |
| 08/27/2026 21:40 | 28 | 249.76 |
| 08/27/2026 21:39 | 5 | 249.905 |
| 08/27/2026 21:39 | 1 | 249.81 |
| 08/27/2026 21:39 | 5 | 249.81 |
| 08/27/2026 21:39 | 2 | 249.81 |
| 08/27/2026 21:39 | 2 | 249.94 |
| 08/27/2026 21:39 | 3 | 250.00 |
| 08/27/2026 21:38 | 3 | 250.03 |
| 08/27/2026 21:38 | 40 | 249.95 |
| 08/27/2026 21:38 | 3 | 250.00 |
| 08/27/2026 21:38 | 3 | 250.03 |
| 08/27/2026 21:38 | 43 | 250.00 |
| 08/27/2026 21:38 | 72 | 250.00 |
| 08/27/2026 21:38 | 40 | 250.00 |
| 08/27/2026 21:38 | 2 | 250.00 |
| 08/27/2026 21:38 | 1 | 250.00 |
| 08/27/2026 21:38 | 3 | 250.065 |
| 08/27/2026 21:38 | 1 | 250.065 |
| 08/27/2026 21:38 | 2 | 250.065 |
| 08/27/2026 21:38 | 15 | 250.13 |
| 08/27/2026 21:38 | 22 | 250.13 |
| 08/27/2026 21:38 | 3 | 250.13 |
| 08/27/2026 21:38 | 1 | 250.13 |
| 08/27/2026 21:38 | 40 | 250.13 |
| 08/27/2026 21:38 | 43 | 250.12 |
| 08/27/2026 21:38 | 2 | 250.08 |
| 08/27/2026 21:38 | 2 | 250.08 |
| 08/27/2026 21:38 | 1 | 250.13 |
| 08/27/2026 21:37 | 2 | 250.08 |
| 08/27/2026 21:37 | 40 | 250.06 |
| 08/27/2026 21:37 | 1 | 250.01 |
| 08/27/2026 21:37 | 1 | 250.00 |
| 08/27/2026 21:37 | 20 | 249.98 |
| 08/27/2026 21:37 | 38 | 249.88 |
| 08/27/2026 21:37 | 40 | 249.86 |
| 08/27/2026 21:37 | 59 | 249.86 |
| 08/27/2026 21:37 | 5 | 249.86 |
| 08/27/2026 21:37 | 1 | 249.79 |
| 08/27/2026 21:37 | 20 | 249.79 |
| 08/27/2026 21:36 | 1 | 249.84 |
| 08/27/2026 21:36 | 4 | 249.84 |
| 08/27/2026 21:36 | 16 | 249.84 |
| 08/27/2026 21:36 | 3 | 249.855 |
| 08/27/2026 21:36 | 2 | 249.855 |
| 08/27/2026 21:36 | 1 | 249.88 |
| 08/27/2026 21:36 | 6 | 249.885 |
| 08/27/2026 21:36 | 1 | 249.90 |
| 08/27/2026 21:36 | 1 | 249.90 |
| 08/27/2026 21:36 | 1 | 249.90 |
| 08/27/2026 21:36 | 30 | 249.90 |
| 08/27/2026 21:36 | 3 | 249.92 |
| 08/27/2026 21:35 | 1 | 250.03 |
| 08/27/2026 21:35 | 77 | 250.00 |
| 08/27/2026 21:35 | 40 | 250.00 |
| 08/27/2026 21:35 | 23 | 250.00 |
| 08/27/2026 21:35 | 1 | 250.00 |
| 08/27/2026 21:35 | 1 | 250.00 |
| 08/27/2026 21:35 | 15 | 250.00 |
| 08/27/2026 21:35 | 40 | 250.00 |
| 08/27/2026 21:35 | 40 | 249.97 |
| 08/27/2026 21:35 | 40 | 249.97 |
| 08/27/2026 21:35 | 40 | 249.97 |
| 08/27/2026 21:35 | 20 | 249.94 |
| 08/27/2026 21:35 | 1 | 249.94 |
| 08/27/2026 21:34 | 212 | 249.93 |
| 08/27/2026 21:34 | 7 | 249.93 |
| 08/27/2026 21:34 | 1 | 249.93 |
| 08/27/2026 21:34 | 89 | 249.93 |
| 08/27/2026 21:34 | 62 | 249.93 |
| 08/27/2026 21:34 | 33 | 249.93 |
| 08/27/2026 21:34 | 8 | 249.93 |
| 08/27/2026 21:33 | 34 | 249.81 |
| 08/27/2026 21:33 | 3 | 249.88 |
| 08/27/2026 21:33 | 1 | 249.85 |
| 08/27/2026 21:33 | 1 | 249.87 |
| 08/27/2026 21:33 | 60 | 249.87 |
| 08/27/2026 21:33 | 16 | 249.87 |
| 08/27/2026 21:33 | 80 | 249.97 |
| 08/27/2026 21:33 | 8 | 249.98 |
| 08/27/2026 21:32 | 1 | 250.03 |
| 08/27/2026 21:32 | 40 | 250.03 |
| 08/27/2026 21:32 | 5 | 250.15 |
| 08/27/2026 21:32 | 40 | 250.15 |
| 08/27/2026 21:32 | 28 | 250.16 |
| 08/27/2026 21:32 | 12 | 250.16 |
| 08/27/2026 21:32 | 34 | 250.18 |
| 08/27/2026 21:32 | 6 | 250.18 |
| 08/27/2026 21:32 | 1 | 250.19 |
| 08/27/2026 21:32 | 39 | 250.19 |
| 08/27/2026 21:32 | 1 | 250.19 |
| 08/27/2026 21:31 | 6 | 250.26 |
| 08/27/2026 21:31 | 6 | 250.26 |
| 08/27/2026 21:31 | 6 | 250.26 |
| 08/27/2026 21:31 | 22 | 250.34 |
| 08/27/2026 21:31 | 40 | 250.34 |
| 08/27/2026 21:31 | 29 | 250.34 |
| 08/27/2026 21:31 | 1 | 250.34 |
| 08/27/2026 21:31 | 9 | 250.34 |
| 08/27/2026 21:31 | 1 | 250.34 |
| 08/27/2026 21:31 | 40 | 250.34 |
| 08/27/2026 21:31 | 1 | 250.33 |
| 08/27/2026 21:31 | 1 | 250.32 |
| 08/27/2026 21:30 | 40 | 250.23 |
| 08/27/2026 21:30 | 40 | 250.27 |
| 08/27/2026 21:30 | 14 | 250.23 |
| 08/27/2026 21:30 | 26 | 250.23 |
| 08/27/2026 21:30 | 40 | 250.23 |
| 08/27/2026 21:30 | 19 | 250.23 |
| 08/27/2026 21:30 | 20 | 250.23 |
| 08/27/2026 21:30 | 20 | 250.23 |
| 08/27/2026 21:30 | 20 | 250.23 |
| 08/27/2026 21:30 | 1 | 250.23 |
| 08/27/2026 21:30 | 60 | 250.21 |
| 08/27/2026 21:30 | 40 | 250.20 |
| 08/27/2026 21:30 | 16 | 250.20 |
| 08/27/2026 21:30 | 2 | 250.20 |
| 08/27/2026 21:29 | 40 | 250.13 |
| 08/27/2026 21:29 | 39 | 250.10 |
| 08/27/2026 21:29 | 1 | 250.10 |
| 08/27/2026 21:29 | 12 | 250.10 |
| 08/27/2026 21:29 | 28 | 250.10 |
| 08/27/2026 21:29 | 12 | 250.10 |
| 08/27/2026 21:29 | 28 | 250.10 |
| 08/27/2026 21:29 | 1 | 250.08 |
| 08/27/2026 21:29 | 100 | 250.08 |
| 08/27/2026 21:29 | 4 | 249.96 |
| 08/27/2026 21:29 | 36 | 249.95 |
| 08/27/2026 21:29 | 22 | 249.95 |
| 08/27/2026 21:29 | 20 | 249.95 |
| 08/27/2026 21:29 | 22 | 249.95 |
| 08/27/2026 21:29 | 22 | 249.91 |
| 08/27/2026 21:29 | 24 | 249.895 |
| 08/27/2026 21:29 | 1 | 249.87 |
| 08/27/2026 21:29 | 40 | 249.90 |
| 08/27/2026 21:29 | 5 | 249.90 |
| 08/27/2026 21:29 | 1 | 249.90 |
| 08/27/2026 21:29 | 54 | 249.90 |
| 08/27/2026 21:29 | 1 | 249.92 |
| 08/27/2026 21:29 | 2 | 249.94 |
| 08/27/2026 21:29 | 40 | 249.95 |
| 08/27/2026 21:29 | 80 | 249.99 |
| 08/27/2026 21:29 | 5 | 250.00 |
| 08/27/2026 21:29 | 20 | 250.01 |
| 08/27/2026 21:29 | 60 | 250.01 |
| 08/27/2026 21:29 | 24 | 250.02 |
| 08/27/2026 21:29 | 16 | 250.02 |
| 08/27/2026 21:29 | 24 | 250.03 |
| 08/27/2026 21:29 | 11 | 250.10 |
| 08/27/2026 21:29 | 5 | 250.205 |
| 08/27/2026 21:29 | 35 | 250.22 |
| 08/27/2026 21:29 | 42 | 250.29 |
| 08/27/2026 21:28 | 1 | 250.26 |
| 08/27/2026 21:28 | 1 | 250.26 |
| 08/27/2026 21:28 | 5 | 250.265 |
| 08/27/2026 21:28 | 5 | 250.25 |
| 08/27/2026 21:28 | 5 | 250.25 |
| 08/27/2026 21:28 | 5 | 250.25 |
| 08/27/2026 21:28 | 40 | 250.24 |
| 08/27/2026 21:28 | 1 | 250.24 |
| 08/27/2026 21:28 | 60 | 250.24 |
| 08/27/2026 21:28 | 40 | 250.23 |
| 08/27/2026 21:28 | 3 | 250.23 |
| 08/27/2026 21:28 | 22 | 250.22 |
| 08/27/2026 21:28 | 5 | 250.22 |
| 08/27/2026 21:28 | 40 | 250.22 |
| 08/27/2026 21:28 | 53 | 250.22 |
| 08/27/2026 21:28 | 27 | 250.22 |
| 08/27/2026 21:28 | 40 | 250.22 |
| 08/27/2026 21:28 | 13 | 250.22 |
| 08/27/2026 21:28 | 40 | 250.22 |
| 08/27/2026 21:28 | 16 | 250.22 |
| 08/27/2026 21:28 | 40 | 250.22 |
| 08/27/2026 21:28 | 40 | 250.22 |
| 08/27/2026 21:28 | 16 | 250.22 |
| 08/27/2026 21:28 | 16 | 250.22 |
| 08/27/2026 21:28 | 1 | 250.22 |
| 08/27/2026 21:28 | 7 | 250.22 |
| 08/27/2026 21:28 | 40 | 250.22 |
| 08/27/2026 21:28 | 40 | 250.22 |
| 08/27/2026 21:28 | 38 | 250.22 |
| 08/27/2026 21:28 | 2 | 250.22 |
| 08/27/2026 21:28 | 3 | 250.22 |
| 08/27/2026 21:28 | 1 | 250.22 |
| 08/27/2026 21:28 | 1 | 250.22 |
| 08/27/2026 21:28 | 40 | 250.22 |
| 08/27/2026 21:28 | 40 | 250.22 |
| 08/27/2026 21:28 | 35 | 250.22 |
| 08/27/2026 21:28 | 5 | 250.22 |
| 08/27/2026 21:28 | 40 | 250.22 |
| 08/27/2026 21:28 | 80 | 250.135 |
| 08/27/2026 21:28 | 40 | 250.10 |
| 08/27/2026 21:28 | 24 | 250.10 |
| 08/27/2026 21:28 | 3 | 250.11 |
| 08/27/2026 21:28 | 3 | 250.11 |
| 08/27/2026 21:28 | 29 | 250.11 |
| 08/27/2026 21:28 | 40 | 250.11 |
| 08/27/2026 21:27 | 5 | 250.235 |
| 08/27/2026 21:26 | 3 | 250.225 |
| 08/27/2026 21:25 | 8 | 250.24 |
| 08/27/2026 21:25 | 3 | 250.22 |
| 08/27/2026 21:25 | 10 | 250.20 |
| 08/27/2026 21:25 | 40 | 250.19 |
| 08/27/2026 21:25 | 7 | 250.20 |
| 08/27/2026 21:25 | 1 | 250.20 |
| 08/27/2026 21:25 | 32 | 250.20 |
| 08/27/2026 21:25 | 40 | 250.21 |
| 08/27/2026 21:25 | 11 | 250.27 |
| 08/27/2026 21:25 | 30 | 250.28 |
| 08/27/2026 21:25 | 40 | 250.28 |
| 08/27/2026 21:24 | 40 | 250.29 |
| 08/27/2026 21:24 | 8 | 250.31 |
| 08/27/2026 21:24 | 40 | 250.33 |
| 08/27/2026 21:24 | 11 | 250.33 |
| 08/27/2026 21:24 | 22 | 250.34 |
| 08/27/2026 21:24 | 29 | 250.34 |
| 08/27/2026 21:24 | 1 | 250.49 |
| 08/27/2026 21:24 | 1 | 250.49 |
| 08/27/2026 21:24 | 1 | 250.49 |
| 08/27/2026 21:23 | 40 | 250.53 |
| 08/27/2026 21:23 | 17 | 250.53 |
| 08/27/2026 21:23 | 23 | 250.53 |
| 08/27/2026 21:22 | 40 | 250.36 |
| 08/27/2026 21:22 | 40 | 250.37 |
| 08/27/2026 21:22 | 11 | 250.37 |
| 08/27/2026 21:22 | 40 | 250.37 |
| 08/27/2026 21:22 | 40 | 250.42 |
| 08/27/2026 21:22 | 52 | 250.45 |
| 08/27/2026 21:22 | 6 | 250.45 |
| 08/27/2026 21:22 | 2 | 250.45 |
| 08/27/2026 21:22 | 55 | 250.45 |
| 08/27/2026 21:22 | 3 | 250.45 |
| 08/27/2026 21:22 | 40 | 250.44 |
| 08/27/2026 21:22 | 40 | 250.44 |
| 08/27/2026 21:22 | 1 | 250.44 |
| 08/27/2026 21:22 | 40 | 250.44 |
| 08/27/2026 21:22 | 20 | 250.44 |
| 08/27/2026 21:22 | 40 | 250.44 |
| 08/27/2026 21:22 | 4 | 250.44 |
| 08/27/2026 21:22 | 7 | 250.36 |
| 08/27/2026 21:22 | 100 | 250.395 |
| 08/27/2026 21:22 | 1 | 250.37 |
| 08/27/2026 21:22 | 40 | 250.38 |
| 08/27/2026 21:22 | 1 | 250.43 |
| 08/27/2026 21:22 | 1 | 250.43 |
| 08/27/2026 21:22 | 60 | 250.45 |
| 08/27/2026 21:22 | 40 | 250.51 |
| 08/27/2026 21:22 | 24 | 250.53 |
| 08/27/2026 21:22 | 16 | 250.53 |
| 08/27/2026 21:22 | 24 | 250.54 |
| 08/27/2026 21:22 | 1 | 250.66 |
| 08/27/2026 21:22 | 40 | 250.66 |
| 08/27/2026 21:20 | 1 | 250.72 |
| 08/27/2026 21:20 | 40 | 250.81 |
| 08/27/2026 21:20 | 51 | 250.81 |
| 08/27/2026 21:20 | 40 | 250.82 |
| 08/27/2026 21:20 | 52 | 250.82 |
| 08/27/2026 21:19 | 1 | 250.90 |
| 08/27/2026 21:19 | 1 | 250.90 |
| 08/27/2026 21:19 | 3 | 250.895 |
| 08/27/2026 21:19 | 1 | 250.895 |
| 08/27/2026 21:19 | 1 | 250.895 |
| 08/27/2026 21:19 | 48 | 250.97 |
| 08/27/2026 21:19 | 4 | 250.98 |
| 08/27/2026 21:19 | 16 | 250.93 |
| 08/27/2026 21:19 | 24 | 250.93 |
| 08/27/2026 21:19 | 40 | 250.93 |
| 08/27/2026 21:19 | 40 | 250.93 |
| 08/27/2026 21:19 | 16 | 250.93 |
| 08/27/2026 21:19 | 15 | 250.93 |
| 08/27/2026 21:19 | 4 | 250.93 |
| 08/27/2026 21:19 | 5 | 250.93 |
| 08/27/2026 21:19 | 19 | 250.93 |
| 08/27/2026 21:19 | 16 | 250.93 |
| 08/27/2026 21:19 | 2 | 250.93 |
| 08/27/2026 21:19 | 40 | 250.93 |
| 08/27/2026 21:19 | 3 | 250.93 |
| 08/27/2026 21:19 | 40 | 250.93 |
| 08/27/2026 21:19 | 2 | 250.93 |
| 08/27/2026 21:19 | 2 | 250.93 |
| 08/27/2026 21:19 | 1 | 250.93 |
| 08/27/2026 21:19 | 36 | 250.93 |
| 08/27/2026 21:19 | 4 | 250.93 |
| 08/27/2026 21:19 | 36 | 250.93 |
| 08/27/2026 21:19 | 61 | 250.82 |
| 08/27/2026 21:19 | 40 | 250.82 |
| 08/27/2026 21:19 | 1 | 250.81 |
| 08/27/2026 21:19 | 4 | 250.81 |
| 08/27/2026 21:19 | 1 | 250.81 |
| 08/27/2026 21:19 | 35 | 250.81 |
| 08/27/2026 21:17 | 2 | 250.77 |
| 08/27/2026 21:17 | 1 | 250.76 |
| 08/27/2026 21:17 | 40 | 250.59 |
| 08/27/2026 21:17 | 40 | 250.59 |
| 08/27/2026 21:17 | 40 | 250.58 |
| 08/27/2026 21:17 | 40 | 250.58 |
| 08/27/2026 21:17 | 40 | 250.58 |
| 08/27/2026 21:17 | 37 | 250.58 |
| 08/27/2026 21:15 | 1 | 250.55 |
| 08/27/2026 21:15 | 40 | 250.55 |
| 08/27/2026 21:15 | 40 | 250.55 |
| 08/27/2026 21:15 | 40 | 250.59 |
| 08/27/2026 21:15 | 40 | 250.61 |
| 08/27/2026 21:15 | 40 | 250.63 |
| 08/27/2026 21:15 | 10 | 250.66 |
| 08/27/2026 21:15 | 30 | 250.66 |
| 08/27/2026 21:14 | 24 | 250.72 |
| 08/27/2026 21:14 | 16 | 250.72 |
| 08/27/2026 21:14 | 40 | 250.72 |
| 08/27/2026 21:14 | 40 | 250.72 |
| 08/27/2026 21:14 | 24 | 250.73 |
| 08/27/2026 21:14 | 51 | 250.82 |
| 08/27/2026 21:14 | 12 | 250.91 |
| 08/27/2026 21:14 | 40 | 250.90 |
| 08/27/2026 21:14 | 11 | 250.90 |
| 08/27/2026 21:14 | 40 | 250.90 |
| 08/27/2026 21:14 | 4 | 250.90 |
| 08/27/2026 21:14 | 36 | 250.90 |
| 08/27/2026 21:14 | 4 | 250.90 |
| 08/27/2026 21:14 | 30 | 250.86 |
| 08/27/2026 21:14 | 1 | 250.86 |
| 08/27/2026 21:14 | 30 | 250.83 |
| 08/27/2026 21:11 | 38 | 250.87 |
| 08/27/2026 21:11 | 40 | 250.87 |
| 08/27/2026 21:11 | 2 | 250.87 |
| 08/27/2026 21:11 | 30 | 250.87 |
| 08/27/2026 21:11 | 1 | 250.87 |
| 08/27/2026 21:11 | 7 | 250.87 |
| 08/27/2026 21:11 | 40 | 250.87 |
| 08/27/2026 21:09 | 12 | 250.87 |
| 08/27/2026 21:09 | 7 | 250.86 |
| 08/27/2026 21:09 | 60 | 250.86 |
| 08/27/2026 21:09 | 38 | 250.72 |
| 08/27/2026 21:09 | 21 | 250.72 |
| 08/27/2026 21:09 | 59 | 250.72 |
| 08/27/2026 21:09 | 8 | 250.71 |
| 08/27/2026 21:09 | 40 | 250.71 |
| 08/27/2026 21:09 | 19 | 250.71 |
| 08/27/2026 21:09 | 1 | 250.71 |
| 08/27/2026 21:09 | 19 | 250.71 |
| 08/27/2026 21:09 | 1 | 250.71 |
| 08/27/2026 21:09 | 32 | 250.71 |
| 08/27/2026 21:09 | 30 | 250.71 |
| 08/27/2026 21:09 | 40 | 250.71 |
| 08/27/2026 21:09 | 10 | 250.71 |
| 08/27/2026 21:09 | 40 | 250.71 |
| 08/27/2026 21:09 | 40 | 250.71 |
| 08/27/2026 21:09 | 40 | 250.71 |
| 08/27/2026 21:09 | 6 | 250.71 |
| 08/27/2026 21:09 | 34 | 250.71 |
| 08/27/2026 21:09 | 46 | 250.65 |
| 08/27/2026 21:08 | 20 | 250.57 |
| 08/27/2026 21:07 | 10 | 250.62 |
| 08/27/2026 21:06 | 8 | 250.59 |
| 08/27/2026 21:06 | 13 | 250.59 |
| 08/27/2026 21:05 | 1 | 250.44 |
| 08/27/2026 21:05 | 40 | 250.46 |
| 08/27/2026 21:05 | 1 | 250.46 |
| 08/27/2026 21:05 | 20 | 250.46 |
| 08/27/2026 21:05 | 38 | 250.54 |
| 08/27/2026 21:05 | 2 | 250.54 |
| 08/27/2026 21:05 | 40 | 250.64 |
| 08/27/2026 21:04 | 60 | 250.79 |
| 08/27/2026 21:04 | 13 | 250.78 |
| 08/27/2026 21:04 | 12 | 250.78 |
| 08/27/2026 21:04 | 14 | 250.78 |
| 08/27/2026 21:04 | 1 | 250.78 |
| 08/27/2026 21:04 | 1 | 250.78 |
| 08/27/2026 21:04 | 39 | 250.78 |
| 08/27/2026 21:04 | 40 | 250.78 |
| 08/27/2026 21:04 | 40 | 250.78 |
| 08/27/2026 21:04 | 6 | 250.78 |
| 08/27/2026 21:03 | 40 | 250.44 |
| 08/27/2026 21:03 | 40 | 250.37 |
| 08/27/2026 21:03 | 1 | 250.39 |
| 08/27/2026 21:03 | 1 | 250.42 |
| 08/27/2026 21:03 | 1 | 250.43 |
| 08/27/2026 21:02 | 1 | 250.43 |
| 08/27/2026 21:02 | 40 | 250.57 |
| 08/27/2026 21:02 | 9 | 250.61 |
| 08/27/2026 21:02 | 52 | 250.63 |
| 08/27/2026 21:02 | 24 | 250.64 |
| 08/27/2026 21:02 | 16 | 250.64 |
| 08/27/2026 21:02 | 51 | 250.64 |
| 08/27/2026 21:02 | 50 | 250.65 |
| 08/27/2026 21:02 | 24 | 250.66 |
| 08/27/2026 21:02 | 16 | 250.66 |
| 08/27/2026 21:02 | 1 | 250.66 |
| 08/27/2026 21:02 | 49 | 250.66 |
| 08/27/2026 21:02 | 24 | 250.67 |
| 08/27/2026 21:02 | 3 | 250.835 |
| 08/27/2026 21:00 | 1 | 250.80 |
| 08/27/2026 21:00 | 1 | 250.80 |
| 08/27/2026 21:00 | 2 | 250.79 |
| 08/27/2026 21:00 | 3 | 250.79 |
| 08/27/2026 21:00 | 36 | 250.77 |
| 08/27/2026 21:00 | 84 | 250.77 |
| 08/27/2026 21:00 | 115 | 250.77 |
| 08/27/2026 21:00 | 40 | 250.77 |
| 08/27/2026 21:00 | 28 | 250.77 |
| 08/27/2026 21:00 | 12 | 250.77 |
| 08/27/2026 21:00 | 5 | 250.77 |
| 08/27/2026 21:00 | 40 | 250.77 |
| 08/27/2026 21:00 | 40 | 250.77 |
| 08/27/2026 21:00 | 6 | 250.77 |
| 08/27/2026 21:00 | 34 | 250.77 |
| 08/27/2026 21:00 | 9 | 250.77 |
| 08/27/2026 21:00 | 22 | 250.77 |
| 08/27/2026 21:00 | 40 | 250.77 |
| 08/27/2026 21:00 | 40 | 250.77 |
| 08/27/2026 21:00 | 40 | 250.77 |
| 08/27/2026 21:00 | 58 | 250.77 |
| 08/27/2026 21:00 | 58 | 250.77 |
| 08/27/2026 21:00 | 9 | 250.69 |
| 08/27/2026 21:00 | 1 | 250.69 |
| 08/27/2026 20:59 | 1 | 250.58 |
| 08/27/2026 20:59 | 79 | 250.57 |
| 08/27/2026 20:58 | 300 | 250.50 |
| 08/27/2026 20:57 | 100 | 250.46 |
| 08/27/2026 20:57 | 8 | 250.38 |
| 08/27/2026 20:57 | 30 | 250.26 |
| 08/27/2026 20:57 | 6 | 250.26 |
| 08/27/2026 20:57 | 34 | 250.26 |
| 08/27/2026 20:57 | 3 | 250.23 |
| 08/27/2026 20:56 | 1 | 250.09 |
| 08/27/2026 20:56 | 19 | 250.00 |
| 08/27/2026 20:55 | 7 | 250.01 |
| 08/27/2026 20:55 | 24 | 249.96 |
| 08/27/2026 20:55 | 40 | 249.96 |
| 08/27/2026 20:55 | 33 | 249.96 |
| 08/27/2026 20:55 | 27 | 249.96 |
| 08/27/2026 20:55 | 13 | 249.96 |
| 08/27/2026 20:55 | 3 | 249.96 |
| 08/27/2026 20:55 | 37 | 249.96 |
| 08/27/2026 20:55 | 3 | 249.96 |
| 08/27/2026 20:55 | 6 | 249.93 |
| 08/27/2026 20:55 | 5 | 249.86 |
| 08/27/2026 20:55 | 40 | 249.86 |
| 08/27/2026 20:55 | 5 | 249.83 |
| 08/27/2026 20:55 | 40 | 249.82 |
| 08/27/2026 20:55 | 20 | 249.82 |
| 08/27/2026 20:55 | 20 | 249.82 |
| 08/27/2026 20:55 | 80 | 249.81 |
| 08/27/2026 20:55 | 100 | 249.685 |
| 08/27/2026 20:54 | 4 | 249.685 |
| 08/27/2026 20:54 | 4 | 249.60 |
| 08/27/2026 20:52 | 4 | 249.60 |
| 08/27/2026 20:51 | 40 | 249.56 |
| 08/27/2026 20:51 | 2 | 249.56 |
| 08/27/2026 20:51 | 1 | 249.56 |
| 08/27/2026 20:51 | 1 | 249.60 |
| 08/27/2026 20:51 | 7 | 249.63 |
| 08/27/2026 20:51 | 1 | 249.64 |
| 08/27/2026 20:50 | 2 | 249.71 |
| 08/27/2026 20:50 | 1 | 249.72 |
| 08/27/2026 20:50 | 7 | 249.73 |
| 08/27/2026 20:50 | 9 | 249.73 |
| 08/27/2026 20:50 | 9 | 249.73 |
| 08/27/2026 20:50 | 1 | 249.84 |
| 08/27/2026 20:50 | 7 | 249.85 |
| 08/27/2026 20:50 | 1 | 249.85 |
| 08/27/2026 20:50 | 40 | 249.95 |
| 08/27/2026 20:49 | 19 | 249.96 |
| 08/27/2026 20:49 | 21 | 249.96 |
| 08/27/2026 20:49 | 5 | 250.00 |
| 08/27/2026 20:49 | 40 | 250.00 |
| 08/27/2026 20:49 | 20 | 250.01 |
| 08/27/2026 20:49 | 24 | 250.02 |
| 08/27/2026 20:49 | 16 | 250.02 |
| 08/27/2026 20:49 | 24 | 250.03 |
| 08/27/2026 20:49 | 20 | 250.08 |
| 08/27/2026 20:48 | 24 | 250.17 |
| 08/27/2026 20:48 | 16 | 250.17 |
| 08/27/2026 20:48 | 40 | 250.17 |
| 08/27/2026 20:48 | 24 | 250.18 |
| 08/27/2026 20:48 | 5 | 250.29 |
| 08/27/2026 20:47 | 1 | 250.33 |
| 08/27/2026 20:47 | 20 | 250.28 |
| 08/27/2026 20:47 | 1 | 250.28 |
| 08/27/2026 20:47 | 19 | 250.28 |
| 08/27/2026 20:47 | 94 | 250.28 |
| 08/27/2026 20:47 | 1 | 250.28 |
| 08/27/2026 20:44 | 12 | 250.06 |
| 08/27/2026 20:43 | 20 | 250.11 |
| 08/27/2026 20:43 | 16 | 250.01 |
| 08/27/2026 20:43 | 24 | 250.01 |
| 08/27/2026 20:42 | 12 | 250.04 |
| 08/27/2026 20:42 | 1 | 250.04 |
| 08/27/2026 20:42 | 40 | 250.06 |
| 08/27/2026 20:42 | 2 | 250.07 |
| 08/27/2026 20:42 | 22 | 250.07 |
| 08/27/2026 20:42 | 18 | 250.07 |
| 08/27/2026 20:42 | 24 | 250.08 |
| 08/27/2026 20:41 | 5 | 250.10 |
| 08/27/2026 20:41 | 60 | 250.12 |
| 08/27/2026 20:41 | 2 | 250.15 |
| 08/27/2026 20:41 | 80 | 250.15 |
| 08/27/2026 20:41 | 2 | 250.20 |
| 08/27/2026 20:41 | 6 | 250.26 |
| 08/27/2026 20:41 | 20 | 250.29 |
| 08/27/2026 20:41 | 48 | 250.31 |
| 08/27/2026 20:41 | 48 | 250.33 |
| 08/27/2026 20:41 | 40 | 250.34 |
| 08/27/2026 20:41 | 2 | 250.34 |
| 08/27/2026 20:41 | 7 | 250.34 |
| 08/27/2026 20:41 | 40 | 250.34 |
| 08/27/2026 20:40 | 3 | 250.35 |
| 08/27/2026 20:36 | 6 | 250.44 |
| 08/27/2026 20:36 | 27 | 250.41 |
| 08/27/2026 20:36 | 10 | 250.37 |
| 08/27/2026 20:35 | 25 | 250.29 |
| 08/27/2026 20:35 | 15 | 250.29 |
| 08/27/2026 20:35 | 3 | 250.29 |
| 08/27/2026 20:35 | 1 | 250.28 |
| 08/27/2026 20:35 | 8 | 250.25 |
| 08/27/2026 20:35 | 1 | 250.23 |
| 08/27/2026 20:35 | 24 | 250.14 |
| 08/27/2026 20:35 | 25 | 250.14 |
| 08/27/2026 20:35 | 31 | 250.14 |
| 08/27/2026 20:35 | 28 | 250.14 |
| 08/27/2026 20:35 | 1 | 250.14 |
| 08/27/2026 20:35 | 11 | 250.14 |
| 08/27/2026 20:35 | 40 | 250.14 |
| 08/27/2026 20:35 | 40 | 250.14 |
| 08/27/2026 20:35 | 24 | 250.15 |
| 08/27/2026 20:35 | 5 | 250.16 |
| 08/27/2026 20:35 | 5 | 250.17 |
| 08/27/2026 20:35 | 80 | 250.22 |
| 08/27/2026 20:34 | 80 | 250.22 |
| 08/27/2026 20:34 | 1 | 250.20 |
| 08/27/2026 20:34 | 1 | 250.21 |
| 08/27/2026 20:34 | 19 | 250.22 |
| 08/27/2026 20:34 | 19 | 250.26 |
| 08/27/2026 20:34 | 40 | 250.26 |
| 08/27/2026 20:34 | 1 | 250.27 |
| 08/27/2026 20:34 | 7 | 250.27 |
| 08/27/2026 20:34 | 1 | 250.27 |
| 08/27/2026 20:34 | 40 | 250.29 |
| 08/27/2026 20:34 | 1 | 250.29 |
| 08/27/2026 20:34 | 1 | 250.29 |
| 08/27/2026 20:34 | 40 | 250.29 |
| 08/27/2026 20:34 | 20 | 250.36 |
| 08/27/2026 20:33 | 10 | 250.39 |
| 08/27/2026 20:33 | 21 | 250.39 |
| 08/27/2026 20:33 | 40 | 250.47 |
| 08/27/2026 20:33 | 19 | 250.39 |
| 08/27/2026 20:33 | 1 | 250.46 |
| 08/27/2026 20:33 | 52 | 250.47 |
| 08/27/2026 20:33 | 24 | 250.48 |
| 08/27/2026 20:33 | 16 | 250.48 |
| 08/27/2026 20:33 | 52 | 250.48 |
| 08/27/2026 20:33 | 24 | 250.49 |
| 08/27/2026 20:33 | 1 | 250.615 |
| 08/27/2026 20:32 | 3 | 250.615 |
| 08/27/2026 20:32 | 5 | 250.71 |
| 08/27/2026 20:32 | 15 | 250.68 |
| 08/27/2026 20:32 | 40 | 250.57 |
| 08/27/2026 20:32 | 1 | 250.56 |
| 08/27/2026 20:31 | 61 | 250.40 |
| 08/27/2026 20:31 | 1 | 250.23 |
| 08/27/2026 20:31 | 2 | 250.23 |
| 08/27/2026 20:31 | 40 | 250.13 |
| 08/27/2026 20:31 | 40 | 250.12 |
| 08/27/2026 20:31 | 40 | 250.12 |
| 08/27/2026 20:31 | 31 | 250.12 |
| 08/27/2026 20:31 | 1 | 250.12 |
| 08/27/2026 20:31 | 40 | 250.12 |
| 08/27/2026 20:31 | 1 | 250.12 |
| 08/27/2026 20:31 | 7 | 250.12 |
| 08/27/2026 20:31 | 40 | 250.12 |
| 08/27/2026 20:31 | 32 | 250.12 |
| 08/27/2026 20:31 | 7 | 250.12 |
| 08/27/2026 20:31 | 1 | 250.12 |
| 08/27/2026 20:31 | 40 | 250.12 |
| 08/27/2026 20:31 | 40 | 250.12 |
| 08/27/2026 20:31 | 40 | 250.12 |
| 08/27/2026 20:31 | 40 | 250.12 |
| 08/27/2026 20:31 | 6 | 250.10 |
| 08/27/2026 20:31 | 40 | 250.10 |
| 08/27/2026 20:30 | 19 | 250.04 |
| 08/27/2026 20:30 | 30 | 249.95 |
| 08/27/2026 20:30 | 1 | 249.95 |
| 08/27/2026 20:30 | 9 | 249.95 |
| 08/27/2026 20:30 | 31 | 249.95 |
| 08/27/2026 20:30 | 9 | 249.95 |
| 08/27/2026 20:30 | 31 | 249.95 |
| 08/27/2026 20:30 | 9 | 249.95 |
| 08/27/2026 20:30 | 9 | 249.95 |
| 08/27/2026 20:30 | 31 | 249.95 |
| 08/27/2026 20:30 | 40 | 249.92 |
| 08/27/2026 20:29 | 1 | 249.77 |
| 08/27/2026 20:29 | 2 | 249.78 |
| 08/27/2026 20:29 | 21 | 249.72 |
| 08/27/2026 20:29 | 1 | 249.785 |
| 08/27/2026 20:29 | 1 | 249.785 |
| 08/27/2026 20:29 | 1 | 249.785 |
| 08/27/2026 20:29 | 1 | 249.785 |
| 08/27/2026 20:28 | 2 | 249.87 |
| 08/27/2026 20:28 | 16 | 249.87 |
| 08/27/2026 20:28 | 40 | 249.87 |
| 08/27/2026 20:28 | 5 | 249.84 |
| 08/27/2026 20:28 | 1 | 249.84 |
| 08/27/2026 20:28 | 40 | 249.65 |
| 08/27/2026 20:28 | 12 | 249.57 |
| 08/27/2026 20:28 | 23 | 249.57 |
| 08/27/2026 20:28 | 1 | 249.59 |
| 08/27/2026 20:28 | 40 | 249.62 |
| 08/27/2026 20:28 | 1 | 249.62 |
| 08/27/2026 20:28 | 42 | 249.62 |
| 08/27/2026 20:28 | 15 | 249.62 |
| 08/27/2026 20:28 | 19 | 249.63 |
| 08/27/2026 20:28 | 57 | 249.63 |
| 08/27/2026 20:28 | 40 | 249.63 |
| 08/27/2026 20:28 | 15 | 249.64 |
| 08/27/2026 20:28 | 48 | 249.64 |
| 08/27/2026 20:27 | 35 | 249.65 |
| 08/27/2026 20:26 | 3 | 249.765 |
| 08/27/2026 20:24 | 100 | 249.71 |
| 08/27/2026 20:24 | 1 | 249.77 |
| 08/27/2026 20:23 | 1 | 249.78 |
| 08/27/2026 20:22 | 26 | 249.79 |
| 08/27/2026 20:22 | 25 | 249.75 |
| 08/27/2026 20:22 | 40 | 249.75 |
| 08/27/2026 20:22 | 40 | 249.75 |
| 08/27/2026 20:22 | 100 | 249.64 |
| 08/27/2026 20:21 | 3 | 249.57 |
| 08/27/2026 20:21 | 40 | 249.63 |
| 08/27/2026 20:21 | 8 | 249.65 |
| 08/27/2026 20:21 | 32 | 249.65 |
| 08/27/2026 20:21 | 1 | 249.67 |
| 08/27/2026 20:21 | 80 | 249.68 |
| 08/27/2026 20:21 | 80 | 249.75 |
| 08/27/2026 20:21 | 21 | 249.69 |
| 08/27/2026 20:21 | 3 | 249.69 |
| 08/27/2026 20:21 | 23 | 249.69 |
| 08/27/2026 20:21 | 24 | 249.70 |
| 08/27/2026 20:20 | 3 | 249.77 |
| 08/27/2026 20:20 | 25 | 249.69 |
| 08/27/2026 20:20 | 66 | 249.75 |
| 08/27/2026 20:20 | 33 | 249.75 |
| 08/27/2026 20:20 | 1 | 249.75 |
| 08/27/2026 20:20 | 19 | 249.74 |
| 08/27/2026 20:20 | 2 | 249.74 |
| 08/27/2026 20:20 | 1 | 249.74 |
| 08/27/2026 20:20 | 18 | 249.74 |
| 08/27/2026 20:20 | 40 | 249.74 |
| 08/27/2026 20:20 | 22 | 249.75 |
| 08/27/2026 20:19 | 40 | 250.12 |
| 08/27/2026 20:19 | 40 | 250.12 |
| 08/27/2026 20:19 | 40 | 250.12 |
| 08/27/2026 20:19 | 40 | 250.12 |
| 08/27/2026 20:19 | 5 | 250.11 |
| 08/27/2026 20:19 | 3 | 249.90 |
| 08/27/2026 20:19 | 2 | 249.90 |
| 08/27/2026 20:19 | 100 | 249.90 |
| 08/27/2026 20:18 | 6 | 249.895 |
| 08/27/2026 20:18 | 1 | 249.92 |
| 08/27/2026 20:18 | 1 | 249.92 |
| 08/27/2026 20:18 | 2 | 249.92 |
| 08/27/2026 20:18 | 30 | 249.79 |
| 08/27/2026 20:18 | 40 | 249.77 |
| 08/27/2026 20:18 | 15 | 249.77 |
| 08/27/2026 20:18 | 25 | 249.77 |
| 08/27/2026 20:18 | 11 | 249.77 |
| 08/27/2026 20:18 | 40 | 249.77 |
| 08/27/2026 20:18 | 40 | 249.77 |
| 08/27/2026 20:18 | 40 | 249.77 |
| 08/27/2026 20:16 | 20 | 249.64 |
| 08/27/2026 20:16 | 20 | 249.64 |
| 08/27/2026 20:16 | 4 | 249.66 |
| 08/27/2026 20:16 | 1 | 249.71 |
| 08/27/2026 20:16 | 14 | 249.71 |
| 08/27/2026 20:16 | 1 | 249.75 |
| 08/27/2026 20:16 | 20 | 249.87 |
| 08/27/2026 20:16 | 40 | 249.87 |
| 08/27/2026 20:14 | 31 | 250.05 |
| 08/27/2026 20:14 | 9 | 250.05 |
| 08/27/2026 20:14 | 40 | 250.05 |
| 08/27/2026 20:14 | 5 | 250.05 |
| 08/27/2026 20:14 | 2 | 249.91 |
| 08/27/2026 20:14 | 40 | 249.93 |
| 08/27/2026 20:14 | 48 | 249.94 |
| 08/27/2026 20:14 | 24 | 249.98 |
| 08/27/2026 20:14 | 2 | 249.98 |
| 08/27/2026 20:14 | 40 | 249.98 |
| 08/27/2026 20:14 | 10 | 249.98 |
| 08/27/2026 20:14 | 1 | 249.98 |
| 08/27/2026 20:14 | 40 | 249.98 |
| 08/27/2026 20:14 | 24 | 249.99 |
| 08/27/2026 20:14 | 2 | 250.05 |
| 08/27/2026 20:13 | 23 | 250.11 |
| 08/27/2026 20:13 | 16 | 250.11 |
| 08/27/2026 20:13 | 1 | 250.11 |
| 08/27/2026 20:13 | 40 | 250.11 |
| 08/27/2026 20:13 | 3 | 250.11 |
| 08/27/2026 20:13 | 40 | 250.10 |
| 08/27/2026 20:12 | 2 | 249.915 |
| 08/27/2026 20:11 | 20 | 249.94 |
| 08/27/2026 20:11 | 20 | 249.94 |
| 08/27/2026 20:11 | 1 | 249.94 |
| 08/27/2026 20:11 | 40 | 249.94 |
| 08/27/2026 20:11 | 19 | 249.94 |
| 08/27/2026 20:11 | 1 | 249.94 |
| 08/27/2026 20:11 | 20 | 249.94 |
| 08/27/2026 20:11 | 40 | 249.94 |
| 08/27/2026 20:10 | 1 | 249.69 |
| 08/27/2026 20:10 | 16 | 249.69 |
| 08/27/2026 20:10 | 20 | 249.69 |
| 08/27/2026 20:10 | 40 | 249.69 |
| 08/27/2026 20:10 | 24 | 249.70 |
| 08/27/2026 20:10 | 8 | 249.75 |
| 08/27/2026 20:10 | 8 | 249.84 |
| 08/27/2026 20:10 | 6 | 249.91 |
| 08/27/2026 20:09 | 1 | 250.15 |
| 08/27/2026 20:08 | 40 | 249.98 |
| 08/27/2026 20:08 | 32 | 249.98 |
| 08/27/2026 20:08 | 8 | 249.98 |
| 08/27/2026 20:08 | 1 | 249.97 |
| 08/27/2026 20:08 | 1 | 249.97 |
| 08/27/2026 20:07 | 5 | 249.93 |
| 08/27/2026 20:07 | 10 | 249.77 |
| 08/27/2026 20:07 | 37 | 249.77 |
| 08/27/2026 20:07 | 3 | 249.77 |
| 08/27/2026 20:07 | 37 | 249.77 |
| 08/27/2026 20:07 | 4 | 249.77 |
| 08/27/2026 20:07 | 8 | 249.77 |
| 08/27/2026 20:07 | 27 | 249.77 |
| 08/27/2026 20:07 | 13 | 249.77 |
| 08/27/2026 20:07 | 27 | 249.77 |
| 08/27/2026 20:07 | 13 | 249.77 |
| 08/27/2026 20:07 | 27 | 249.77 |
| 08/27/2026 20:07 | 13 | 249.77 |
| 08/27/2026 20:07 | 5 | 249.77 |
| 08/27/2026 20:07 | 32 | 249.77 |
| 08/27/2026 20:07 | 4 | 249.77 |
| 08/27/2026 20:07 | 4 | 249.77 |
| 08/27/2026 20:07 | 1 | 249.77 |
| 08/27/2026 20:07 | 35 | 249.77 |
| 08/27/2026 20:07 | 5 | 249.77 |
| 08/27/2026 20:07 | 35 | 249.77 |
| 08/27/2026 20:07 | 30 | 249.77 |
| 08/27/2026 20:07 | 40 | 249.77 |
| 08/27/2026 20:07 | 40 | 249.77 |
| 08/27/2026 20:07 | 40 | 249.77 |
| 08/27/2026 20:07 | 30 | 249.77 |
| 08/27/2026 20:07 | 40 | 249.77 |
| 08/27/2026 20:07 | 40 | 249.77 |
| 08/27/2026 20:06 | 27 | 249.77 |
| 08/27/2026 20:06 | 40 | 249.77 |
| 08/27/2026 20:06 | 13 | 249.77 |
| 08/27/2026 20:06 | 5 | 249.77 |
| 08/27/2026 20:06 | 17 | 249.77 |
| 08/27/2026 20:06 | 5 | 249.77 |
| 08/27/2026 20:06 | 8 | 249.77 |
| 08/27/2026 20:06 | 5 | 249.77 |
| 08/27/2026 20:06 | 35 | 249.77 |
| 08/27/2026 20:06 | 40 | 249.77 |
| 08/27/2026 20:06 | 1 | 249.77 |
| 08/27/2026 20:06 | 40 | 249.77 |
| 08/27/2026 20:06 | 34 | 249.77 |
| 08/27/2026 20:06 | 1 | 249.77 |
| 08/27/2026 20:06 | 1 | 249.77 |
| 08/27/2026 20:06 | 4 | 249.77 |
| 08/27/2026 20:06 | 37 | 249.77 |
| 08/27/2026 20:06 | 3 | 249.77 |
| 08/27/2026 20:06 | 1 | 249.76 |
| 08/27/2026 20:05 | 14 | 249.62 |
| 08/27/2026 20:05 | 40 | 249.58 |
| 08/27/2026 20:05 | 40 | 249.58 |
| 08/27/2026 20:05 | 17 | 249.58 |
| 08/27/2026 20:05 | 23 | 249.58 |
| 08/27/2026 20:05 | 40 | 249.58 |
| 08/27/2026 20:05 | 40 | 249.58 |
| 08/27/2026 20:05 | 40 | 249.58 |
| 08/27/2026 20:05 | 40 | 249.58 |
| 08/27/2026 20:05 | 40 | 249.58 |
| 08/27/2026 20:05 | 30 | 249.58 |
| 08/27/2026 20:05 | 10 | 249.58 |
| 08/27/2026 20:05 | 8 | 249.57 |
| 08/27/2026 20:05 | 40 | 249.56 |
| 08/27/2026 20:05 | 40 | 249.56 |
| 08/27/2026 20:04 | 30 | 249.47 |
| 08/27/2026 20:04 | 10 | 249.47 |
| 08/27/2026 20:04 | 1 | 249.49 |
| 08/27/2026 20:04 | 1 | 249.525 |
| 08/27/2026 20:04 | 2 | 249.55 |
| 08/27/2026 20:04 | 12 | 249.55 |
| 08/27/2026 20:04 | 1 | 249.645 |
| 08/27/2026 20:04 | 20 | 249.66 |
| 08/27/2026 20:04 | 3 | 249.72 |
| 08/27/2026 20:04 | 1 | 249.835 |
| 08/27/2026 20:02 | 1 | 249.75 |
| 08/27/2026 20:02 | 1 | 249.76 |
| 08/27/2026 20:02 | 1 | 249.78 |
| 08/27/2026 20:02 | 40 | 249.82 |
| 08/27/2026 20:02 | 6 | 249.87 |
| 08/27/2026 20:02 | 9 | 249.87 |
| 08/27/2026 20:02 | 40 | 249.87 |
| 08/27/2026 20:02 | 19 | 249.87 |
| 08/27/2026 20:02 | 6 | 249.88 |
| 08/27/2026 20:02 | 1 | 250.08 |
| 08/27/2026 20:02 | 30 | 250.02 |
| 08/27/2026 20:02 | 40 | 250.02 |
| 08/27/2026 20:02 | 33 | 250.02 |
| 08/27/2026 20:02 | 7 | 250.02 |
| 08/27/2026 20:02 | 30 | 249.98 |
| 08/27/2026 20:02 | 10 | 249.98 |
| 08/27/2026 20:02 | 30 | 249.98 |
| 08/27/2026 20:01 | 40 | 249.94 |
| 08/27/2026 20:01 | 59 | 249.95 |
| 08/27/2026 20:01 | 1 | 249.95 |
| 08/27/2026 20:01 | 40 | 249.95 |
| 08/27/2026 20:01 | 20 | 249.95 |
| 08/27/2026 20:01 | 20 | 249.95 |
| 08/27/2026 20:01 | 60 | 249.96 |
| 08/27/2026 20:01 | 1 | 250.01 |
| 08/27/2026 20:01 | 1 | 250.01 |
| 08/27/2026 20:01 | 1 | 250.02 |
| 08/27/2026 20:01 | 40 | 250.02 |
| 08/27/2026 20:01 | 1 | 250.03 |
| 08/27/2026 20:01 | 2 | 250.04 |
| 08/27/2026 20:01 | 3 | 250.04 |
| 08/27/2026 20:01 | 20 | 250.06 |
| 08/27/2026 20:01 | 1 | 250.06 |
| 08/27/2026 20:01 | 1 | 250.07 |
| 08/27/2026 20:01 | 30 | 250.07 |
| 08/27/2026 20:01 | 31 | 250.10 |
| 08/27/2026 20:01 | 5 | 250.13 |
| 08/27/2026 20:01 | 40 | 250.14 |
| 08/27/2026 20:01 | 40 | 250.14 |
| 08/27/2026 20:01 | 40 | 250.15 |
| 08/27/2026 20:01 | 45 | 250.16 |
| 08/27/2026 20:01 | 13 | 250.17 |
| 08/27/2026 20:01 | 19 | 250.17 |
| 08/27/2026 20:01 | 7 | 250.20 |
| 08/27/2026 20:01 | 8 | 250.20 |
| 08/27/2026 20:01 | 1 | 250.20 |
| 08/27/2026 20:01 | 39 | 250.21 |
| 08/27/2026 20:01 | 23 | 250.21 |
| 08/27/2026 20:01 | 17 | 250.21 |
| 08/27/2026 20:01 | 10 | 250.22 |
| 08/27/2026 20:01 | 46 | 250.22 |
| 08/27/2026 20:00 | 1 | 250.29 |
| 08/27/2026 19:59 | 21 | 250.37 |
| 08/27/2026 19:57 | 1 | 250.245 |
| 08/27/2026 19:56 | 19 | 250.38 |
| 08/27/2026 19:56 | 1 | 250.38 |
| 08/27/2026 19:56 | 1 | 250.29 |
| 08/27/2026 19:56 | 40 | 250.26 |
| 08/27/2026 19:56 | 15 | 250.26 |
| 08/27/2026 19:56 | 9 | 250.26 |
| 08/27/2026 19:56 | 16 | 250.26 |
| 08/27/2026 19:56 | 40 | 250.25 |
| 08/27/2026 19:56 | 2 | 250.24 |
| 08/27/2026 19:56 | 1 | 250.20 |
| 08/27/2026 19:55 | 5 | 250.14 |
| 08/27/2026 19:55 | 40 | 250.14 |
| 08/27/2026 19:55 | 1 | 250.07 |
| 08/27/2026 19:55 | 140 | 250.14 |
| 08/27/2026 19:54 | 1 | 250.20 |
| 08/27/2026 19:54 | 10 | 250.19 |
| 08/27/2026 19:54 | 6 | 250.13 |
| 08/27/2026 19:54 | 5 | 250.10 |
| 08/27/2026 19:54 | 4 | 250.10 |
| 08/27/2026 19:54 | 22 | 250.10 |
| 08/27/2026 19:54 | 18 | 250.10 |
| 08/27/2026 19:54 | 62 | 250.10 |
| 08/27/2026 19:54 | 2 | 250.088 |
| 08/27/2026 19:52 | 23 | 250.04 |
| 08/27/2026 19:52 | 1 | 250.04 |
| 08/27/2026 19:52 | 16 | 250.04 |
| 08/27/2026 19:52 | 10 | 250.04 |
| 08/27/2026 19:52 | 40 | 250.04 |
| 08/27/2026 19:52 | 24 | 250.05 |
| 08/27/2026 19:52 | 24 | 250.05 |
| 08/27/2026 19:52 | 23 | 250.05 |
| 08/27/2026 19:52 | 24 | 250.06 |
| 08/27/2026 19:52 | 16 | 250.09 |
| 08/27/2026 19:52 | 21 | 250.09 |
| 08/27/2026 19:52 | 1 | 250.09 |
| 08/27/2026 19:52 | 1 | 250.09 |
| 08/27/2026 19:52 | 1 | 250.09 |
| 08/27/2026 19:52 | 40 | 250.09 |
| 08/27/2026 19:52 | 40 | 250.09 |
| 08/27/2026 19:52 | 40 | 250.09 |
| 08/27/2026 19:52 | 40 | 250.09 |
| 08/27/2026 19:52 | 1 | 249.88 |
| 08/27/2026 19:52 | 15 | 249.99 |
| 08/27/2026 19:52 | 28 | 249.88 |
| 08/27/2026 19:50 | 1 | 249.78 |
| 08/27/2026 19:50 | 2 | 249.78 |
| 08/27/2026 19:50 | 39 | 249.72 |
| 08/27/2026 19:50 | 1 | 249.72 |
| 08/27/2026 19:50 | 40 | 249.72 |
| 08/27/2026 19:49 | 3 | 249.68 |
| 08/27/2026 19:49 | 14 | 249.68 |
| 08/27/2026 19:49 | 3 | 249.65 |
| 08/27/2026 19:49 | 7 | 249.65 |
| 08/27/2026 19:49 | 10 | 249.65 |
| 08/27/2026 19:49 | 7 | 249.65 |
| 08/27/2026 19:49 | 17 | 249.65 |
| 08/27/2026 19:49 | 8 | 249.65 |
| 08/27/2026 19:49 | 7 | 249.65 |
| 08/27/2026 19:49 | 1 | 249.65 |
| 08/27/2026 19:49 | 6 | 249.65 |
| 08/27/2026 19:49 | 1 | 249.65 |
| 08/27/2026 19:49 | 40 | 249.65 |
| 08/27/2026 19:49 | 1 | 249.65 |
| 08/27/2026 19:49 | 28 | 249.65 |
| 08/27/2026 19:49 | 12 | 249.65 |
| 08/27/2026 19:49 | 22 | 249.65 |
| 08/27/2026 19:49 | 16 | 249.65 |
| 08/27/2026 19:49 | 2 | 249.65 |
| 08/27/2026 19:49 | 12 | 249.65 |
| 08/27/2026 19:49 | 15 | 249.65 |
| 08/27/2026 19:49 | 13 | 249.65 |
| 08/27/2026 19:49 | 19 | 249.65 |
| 08/27/2026 19:49 | 13 | 249.65 |
| 08/27/2026 19:49 | 40 | 249.64 |
| 08/27/2026 19:49 | 5 | 249.47 |
| 08/27/2026 19:47 | 94 | 249.52 |
| 08/27/2026 19:47 | 1 | 249.50 |
| 08/27/2026 19:47 | 1 | 249.50 |
| 08/27/2026 19:47 | 30 | 249.45 |
| 08/27/2026 19:47 | 20 | 249.43 |
| 08/27/2026 19:46 | 14 | 249.36 |
| 08/27/2026 19:46 | 26 | 249.36 |
| 08/27/2026 19:46 | 12 | 249.32 |
| 08/27/2026 19:46 | 17 | 249.30 |
| 08/27/2026 19:46 | 10 | 249.30 |
| 08/27/2026 19:46 | 20 | 249.30 |
| 08/27/2026 19:46 | 40 | 249.31 |
| 08/27/2026 19:46 | 40 | 249.31 |
| 08/27/2026 19:46 | 39 | 249.32 |
| 08/27/2026 19:46 | 1 | 249.32 |
| 08/27/2026 19:46 | 2 | 249.405 |
| 08/27/2026 19:46 | 5 | 249.405 |
| 08/27/2026 19:45 | 3 | 249.40 |
| 08/27/2026 19:45 | 2 | 249.40 |
| 08/27/2026 19:45 | 8 | 249.32 |
| 08/27/2026 19:45 | 4 | 249.32 |
| 08/27/2026 19:45 | 4 | 249.32 |
| 08/27/2026 19:45 | 100 | 249.33 |
| 08/27/2026 19:45 | 1 | 249.40 |
| 08/27/2026 19:45 | 40 | 249.33 |
| 08/27/2026 19:45 | 8 | 249.33 |
| 08/27/2026 19:45 | 32 | 249.33 |
| 08/27/2026 19:45 | 10 | 249.35 |
| 08/27/2026 19:45 | 5 | 249.36 |
| 08/27/2026 19:45 | 4 | 249.36 |
| 08/27/2026 19:45 | 40 | 249.36 |
| 08/27/2026 19:45 | 40 | 249.36 |
| 08/27/2026 19:45 | 10 | 249.36 |
| 08/27/2026 19:45 | 4 | 249.38 |
| 08/27/2026 19:45 | 4 | 249.38 |
| 08/27/2026 19:45 | 2 | 249.38 |
| 08/27/2026 19:45 | 1 | 249.38 |
| 08/27/2026 19:45 | 1 | 249.38 |
| 08/27/2026 19:45 | 1 | 249.38 |
| 08/27/2026 19:45 | 1 | 249.38 |
| 08/27/2026 19:45 | 1 | 249.38 |
| 08/27/2026 19:45 | 2 | 249.38 |
| 08/27/2026 19:45 | 4 | 249.39 |
| 08/27/2026 19:45 | 6 | 249.43 |
| 08/27/2026 19:44 | 2 | 249.495 |
| 08/27/2026 19:44 | 2 | 249.495 |
| 08/27/2026 19:44 | 2 | 249.495 |
| 08/27/2026 19:44 | 2 | 249.495 |
| 08/27/2026 19:44 | 2 | 249.495 |
| 08/27/2026 19:43 | 1 | 249.59 |
| 08/27/2026 19:43 | 25 | 249.42 |
| 08/27/2026 19:43 | 36 | 249.42 |
| 08/27/2026 19:41 | 1 | 249.495 |
| 08/27/2026 19:40 | 3 | 249.505 |
| 08/27/2026 19:39 | 5 | 249.505 |
| 08/27/2026 19:39 | 4 | 249.505 |
| 08/27/2026 19:38 | 1 | 249.52 |
| 08/27/2026 19:36 | 2 | 249.65 |
| 08/27/2026 19:36 | 2 | 249.65 |
| 08/27/2026 19:36 | 1 | 249.65 |
| 08/27/2026 19:36 | 3 | 249.65 |
| 08/27/2026 19:36 | 7 | 249.65 |
| 08/27/2026 19:36 | 26 | 249.65 |
| 08/27/2026 19:36 | 1 | 249.65 |
| 08/27/2026 19:36 | 13 | 249.65 |
| 08/27/2026 19:36 | 33 | 249.65 |
| 08/27/2026 19:36 | 7 | 249.65 |
| 08/27/2026 19:36 | 40 | 249.65 |
| 08/27/2026 19:36 | 40 | 249.62 |
| 08/27/2026 19:35 | 40 | 249.65 |
| 08/27/2026 19:35 | 40 | 249.65 |
| 08/27/2026 19:35 | 40 | 249.65 |
| 08/27/2026 19:35 | 80 | 249.61 |
| 08/27/2026 19:35 | 60 | 249.64 |
| 08/27/2026 19:35 | 60 | 249.64 |
| 08/27/2026 19:35 | 60 | 249.64 |
| 08/27/2026 19:35 | 40 | 249.632 |
| 08/27/2026 19:35 | 40 | 249.53 |
| 08/27/2026 19:35 | 40 | 249.41 |
| 08/27/2026 19:34 | 2 | 249.42 |
| 08/27/2026 19:34 | 4 | 249.46 |
| 08/27/2026 19:34 | 13 | 249.41 |
| 08/27/2026 19:34 | 80 | 249.41 |
| 08/27/2026 19:34 | 24 | 249.42 |
| 08/27/2026 19:34 | 2 | 249.54 |
| 08/27/2026 19:33 | 3 | 249.49 |
| 08/27/2026 19:32 | 1 | 249.58 |
| 08/27/2026 19:32 | 2 | 249.58 |
| 08/27/2026 19:32 | 1 | 249.58 |
| 08/27/2026 19:32 | 1 | 249.58 |
| 08/27/2026 19:32 | 10 | 249.54 |
| 08/27/2026 19:32 | 1 | 249.52 |
| 08/27/2026 19:32 | 80 | 249.43 |
| 08/27/2026 19:32 | 40 | 249.43 |
| 08/27/2026 19:32 | 40 | 249.43 |
| 08/27/2026 19:32 | 29 | 249.43 |
| 08/27/2026 19:32 | 1 | 249.43 |
| 08/27/2026 19:32 | 10 | 249.43 |
| 08/27/2026 19:32 | 40 | 249.43 |
| 08/27/2026 19:32 | 17 | 249.43 |
| 08/27/2026 19:32 | 40 | 249.43 |
| 08/27/2026 19:32 | 23 | 249.43 |
| 08/27/2026 19:32 | 30 | 249.43 |
| 08/27/2026 19:32 | 40 | 249.43 |
| 08/27/2026 19:32 | 10 | 249.43 |
| 08/27/2026 19:32 | 40 | 249.43 |
| 08/27/2026 19:32 | 20 | 249.43 |
| 08/27/2026 19:32 | 13 | 249.43 |
| 08/27/2026 19:32 | 40 | 249.43 |
| 08/27/2026 19:32 | 7 | 249.43 |
| 08/27/2026 19:32 | 40 | 249.43 |
| 08/27/2026 19:32 | 6 | 249.43 |
| 08/27/2026 19:32 | 7 | 249.43 |
| 08/27/2026 19:32 | 27 | 249.43 |
| 08/27/2026 19:32 | 40 | 249.42 |
| 08/27/2026 19:32 | 40 | 249.41 |
| 08/27/2026 19:32 | 2 | 249.325 |
| 08/27/2026 19:31 | 2 | 249.32 |
| 08/27/2026 19:31 | 5 | 249.24 |
| 08/27/2026 19:31 | 48 | 249.24 |
| 08/27/2026 19:31 | 80 | 249.29 |
| 08/27/2026 19:31 | 4 | 249.325 |
| 08/27/2026 19:29 | 20 | 249.41 |
| 08/27/2026 19:29 | 9 | 249.41 |
| 08/27/2026 19:29 | 2 | 249.21 |
| 08/27/2026 19:29 | 17 | 249.21 |
| 08/27/2026 19:29 | 24 | 249.22 |
| 08/27/2026 19:29 | 40 | 249.32 |
| 08/27/2026 19:29 | 1 | 249.37 |
| 08/27/2026 19:26 | 11 | 249.38 |
| 08/27/2026 19:26 | 3 | 249.39 |
| 08/27/2026 19:26 | 7 | 249.39 |
| 08/27/2026 19:26 | 33 | 249.39 |
| 08/27/2026 19:26 | 40 | 249.44 |
| 08/27/2026 19:26 | 40 | 249.44 |
| 08/27/2026 19:26 | 7 | 249.47 |
| 08/27/2026 19:26 | 3 | 249.48 |
| 08/27/2026 19:25 | 1 | 249.55 |
| 08/27/2026 19:25 | 5 | 249.55 |
| 08/27/2026 19:25 | 11 | 249.55 |
| 08/27/2026 19:25 | 1 | 249.57 |
| 08/27/2026 19:25 | 1 | 249.58 |
| 08/27/2026 19:25 | 2 | 249.63 |
| 08/27/2026 19:25 | 1 | 249.63 |
| 08/27/2026 19:25 | 20 | 249.63 |
| 08/27/2026 19:25 | 5 | 249.64 |
| 08/27/2026 19:25 | 40 | 249.68 |
| 08/27/2026 19:25 | 73 | 249.77 |
| 08/27/2026 19:25 | 24 | 249.78 |
| 08/27/2026 19:25 | 25 | 249.78 |
| 08/27/2026 19:25 | 24 | 249.79 |
| 08/27/2026 19:25 | 16 | 249.79 |
| 08/27/2026 19:25 | 48 | 249.79 |
| 08/27/2026 19:25 | 24 | 249.80 |
| 08/27/2026 19:23 | 1 | 250.00 |
| 08/27/2026 19:23 | 40 | 250.00 |
| 08/27/2026 19:23 | 40 | 250.00 |
| 08/27/2026 19:23 | 14 | 249.96 |
| 08/27/2026 19:23 | 26 | 249.96 |
| 08/27/2026 19:23 | 14 | 249.94 |
| 08/27/2026 19:23 | 40 | 249.91 |
| 08/27/2026 19:23 | 1 | 249.91 |
| 08/27/2026 19:23 | 40 | 249.91 |
| 08/27/2026 19:23 | 9 | 249.87 |
| 08/27/2026 19:21 | 40 | 249.82 |
| 08/27/2026 19:21 | 40 | 249.82 |
| 08/27/2026 19:20 | 37 | 249.67 |
| 08/27/2026 19:20 | 3 | 249.67 |
| 08/27/2026 19:20 | 37 | 249.68 |
| 08/27/2026 19:20 | 1 | 249.68 |
| 08/27/2026 19:20 | 1 | 249.68 |
| 08/27/2026 19:20 | 1 | 249.68 |
| 08/27/2026 19:20 | 1 | 249.68 |
| 08/27/2026 19:20 | 40 | 249.70 |
| 08/27/2026 19:20 | 40 | 249.71 |
| 08/27/2026 19:20 | 21 | 249.83 |
| 08/27/2026 19:20 | 29 | 249.83 |
| 08/27/2026 19:20 | 40 | 249.83 |
| 08/27/2026 19:20 | 78 | 249.83 |
| 08/27/2026 19:20 | 11 | 249.83 |
| 08/27/2026 19:20 | 29 | 249.83 |
| 08/27/2026 19:20 | 40 | 249.84 |
| 08/27/2026 19:20 | 20 | 249.84 |
| 08/27/2026 19:20 | 9 | 249.84 |
| 08/27/2026 19:20 | 40 | 249.84 |
| 08/27/2026 19:15 | 37 | 250.02 |
| 08/27/2026 19:15 | 3 | 250.00 |
| 08/27/2026 19:15 | 37 | 250.00 |
| 08/27/2026 19:15 | 3 | 249.98 |
| 08/27/2026 19:15 | 37 | 249.98 |
| 08/27/2026 19:15 | 3 | 249.98 |
| 08/27/2026 19:15 | 37 | 249.98 |
| 08/27/2026 19:15 | 40 | 249.98 |
| 08/27/2026 19:15 | 3 | 249.98 |
| 08/27/2026 19:15 | 37 | 249.98 |
| 08/27/2026 19:15 | 3 | 249.98 |
| 08/27/2026 19:15 | 37 | 249.98 |
| 08/27/2026 19:15 | 40 | 249.98 |
| 08/27/2026 19:15 | 23 | 249.98 |
| 08/27/2026 19:15 | 17 | 249.98 |
| 08/27/2026 19:15 | 23 | 249.98 |
| 08/27/2026 19:15 | 17 | 249.98 |
| 08/27/2026 19:15 | 23 | 249.98 |
| 08/27/2026 19:15 | 17 | 249.98 |
| 08/27/2026 19:15 | 21 | 249.98 |
| 08/27/2026 19:15 | 1 | 249.98 |
| 08/27/2026 19:15 | 16 | 249.98 |
| 08/27/2026 19:15 | 42 | 249.98 |
| 08/27/2026 19:15 | 8 | 249.98 |
| 08/27/2026 19:15 | 40 | 249.98 |
| 08/27/2026 19:15 | 32 | 249.98 |
| 08/27/2026 19:15 | 40 | 249.98 |
| 08/27/2026 19:15 | 10 | 249.98 |
| 08/27/2026 19:15 | 1 | 249.98 |
| 08/27/2026 19:15 | 10 | 249.98 |
| 08/27/2026 19:15 | 19 | 249.98 |
| 08/27/2026 19:15 | 40 | 249.98 |
| 08/27/2026 19:15 | 10 | 249.98 |
| 08/27/2026 19:15 | 30 | 249.98 |
| 08/27/2026 19:15 | 10 | 249.98 |
| 08/27/2026 19:15 | 40 | 249.98 |
| 08/27/2026 19:13 | 3 | 249.85 |
| 08/27/2026 19:12 | 18 | 249.91 |
| 08/27/2026 19:12 | 40 | 249.91 |
| 08/27/2026 19:11 | 5 | 249.80 |
| 08/27/2026 19:11 | 1 | 249.83 |
| 08/27/2026 19:10 | 40 | 249.88 |
| 08/27/2026 19:10 | 25 | 249.88 |
| 08/27/2026 19:10 | 35 | 249.88 |
| 08/27/2026 19:10 | 5 | 249.88 |
| 08/27/2026 19:10 | 1 | 249.88 |
| 08/27/2026 19:10 | 40 | 249.88 |
| 08/27/2026 19:10 | 60 | 249.88 |
| 08/27/2026 19:10 | 40 | 249.88 |
| 08/27/2026 19:10 | 14 | 249.88 |
| 08/27/2026 19:10 | 26 | 249.88 |
| 08/27/2026 19:10 | 17 | 249.87 |
| 08/27/2026 19:10 | 1 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:10 | 22 | 249.87 |
| 08/27/2026 19:10 | 20 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:10 | 39 | 249.87 |
| 08/27/2026 19:10 | 1 | 249.87 |
| 08/27/2026 19:10 | 20 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:10 | 40 | 249.87 |
| 08/27/2026 19:09 | 28 | 249.84 |
| 08/27/2026 19:06 | 9 | 249.54 |
| 08/27/2026 19:06 | 19 | 249.54 |
| 08/27/2026 19:06 | 12 | 249.54 |
| 08/27/2026 19:06 | 18 | 249.54 |
| 08/27/2026 19:06 | 24 | 249.55 |
| 08/27/2026 19:06 | 22 | 249.54 |
| 08/27/2026 19:06 | 1 | 249.55 |
| 08/27/2026 19:06 | 1 | 249.55 |
| 08/27/2026 19:06 | 1 | 249.56 |
| 08/27/2026 19:06 | 1 | 249.56 |
| 08/27/2026 19:06 | 1 | 249.57 |
| 08/27/2026 19:06 | 1 | 249.57 |
| 08/27/2026 19:06 | 1 | 249.57 |
| 08/27/2026 19:06 | 1 | 249.57 |
| 08/27/2026 19:06 | 1 | 249.57 |
| 08/27/2026 19:06 | 1 | 249.62 |
| 08/27/2026 19:05 | 5 | 249.74 |
| 08/27/2026 19:05 | 40 | 249.75 |
| 08/27/2026 19:05 | 20 | 249.78 |
| 08/27/2026 19:05 | 28 | 249.78 |
| 08/27/2026 19:05 | 12 | 249.78 |
| 08/27/2026 19:05 | 40 | 249.79 |
| 08/27/2026 19:05 | 63 | 249.79 |
| 08/27/2026 19:05 | 24 | 249.80 |
| 08/27/2026 19:05 | 40 | 249.84 |
| 08/27/2026 19:05 | 26 | 250.12 |
| 08/27/2026 19:05 | 1 | 250.03 |
| 08/27/2026 19:05 | 1 | 249.99 |
| 08/27/2026 19:04 | 20 | 249.95 |
| 08/27/2026 19:04 | 20 | 249.81 |
| 08/27/2026 19:04 | 40 | 249.81 |
| 08/27/2026 19:04 | 20 | 249.80 |
| 08/27/2026 19:04 | 20 | 249.80 |
| 08/27/2026 19:04 | 40 | 249.80 |
| 08/27/2026 19:04 | 22 | 249.78 |
| 08/27/2026 19:04 | 40 | 249.78 |
| 08/27/2026 19:04 | 20 | 249.78 |
| 08/27/2026 19:04 | 40 | 249.78 |
| 08/27/2026 19:04 | 40 | 249.75 |
| 08/27/2026 19:04 | 40 | 249.655 |
| 08/27/2026 19:04 | 40 | 249.66 |
| 08/27/2026 19:04 | 40 | 249.66 |
| 08/27/2026 19:04 | 2 | 249.53 |
| 08/27/2026 19:04 | 31 | 249.53 |
| 08/27/2026 19:04 | 23 | 249.53 |
| 08/27/2026 19:04 | 1 | 249.54 |
| 08/27/2026 19:04 | 2 | 249.54 |
| 08/27/2026 19:04 | 19 | 249.54 |
| 08/27/2026 19:04 | 1 | 249.54 |
| 08/27/2026 19:04 | 23 | 249.55 |
| 08/27/2026 19:04 | 10 | 249.55 |
| 08/27/2026 19:04 | 40 | 249.55 |
| 08/27/2026 19:04 | 80 | 249.59 |
| 08/27/2026 19:04 | 33 | 249.57 |
| 08/27/2026 19:04 | 40 | 249.59 |
| 08/27/2026 19:01 | 15 | 249.80 |
| 08/27/2026 19:01 | 25 | 249.80 |
| 08/27/2026 19:01 | 2 | 249.80 |
| 08/27/2026 19:01 | 40 | 249.80 |
| 08/27/2026 19:01 | 40 | 249.80 |
| 08/27/2026 18:59 | 2 | 249.82 |
| 08/27/2026 18:59 | 1 | 249.69 |
| 08/27/2026 18:59 | 1 | 249.64 |
| 08/27/2026 18:59 | 5 | 249.64 |
| 08/27/2026 18:59 | 8 | 249.63 |
| 08/27/2026 18:58 | 3 | 249.63 |
| 08/27/2026 18:58 | 1 | 249.63 |
| 08/27/2026 18:58 | 40 | 249.56 |
| 08/27/2026 18:58 | 60 | 249.49 |
| 08/27/2026 18:58 | 15 | 249.48 |
| 08/27/2026 18:58 | 25 | 249.48 |
| 08/27/2026 18:58 | 40 | 249.48 |
| 08/27/2026 18:58 | 40 | 249.48 |
| 08/27/2026 18:58 | 9 | 249.48 |
| 08/27/2026 18:58 | 39 | 249.48 |
| 08/27/2026 18:58 | 40 | 249.48 |
| 08/27/2026 18:58 | 40 | 249.48 |
| 08/27/2026 18:58 | 39 | 249.48 |
| 08/27/2026 18:58 | 1 | 249.48 |
| 08/27/2026 18:58 | 40 | 249.48 |
| 08/27/2026 18:58 | 39 | 249.48 |
| 08/27/2026 18:58 | 18 | 249.47 |
| 08/27/2026 18:58 | 1 | 249.48 |
| 08/27/2026 18:58 | 32 | 249.48 |
| 08/27/2026 18:58 | 40 | 249.48 |
| 08/27/2026 18:58 | 9 | 249.48 |
| 08/27/2026 18:58 | 39 | 249.48 |
| 08/27/2026 18:58 | 60 | 249.47 |
| 08/27/2026 18:58 | 10 | 249.35 |
| 08/27/2026 18:57 | 2 | 249.44 |
| 08/27/2026 18:56 | 1 | 249.48 |
| 08/27/2026 18:56 | 25 | 249.47 |
| 08/27/2026 18:53 | 1 | 249.47 |
| 08/27/2026 18:53 | 2 | 249.44 |
| 08/27/2026 18:52 | 40 | 249.21 |
| 08/27/2026 18:52 | 40 | 249.20 |
| 08/27/2026 18:52 | 10 | 249.19 |
| 08/27/2026 18:51 | 20 | 248.83 |
| 08/27/2026 18:51 | 20 | 248.86 |
| 08/27/2026 18:51 | 20 | 248.86 |
| 08/27/2026 18:51 | 24 | 248.91 |
| 08/27/2026 18:51 | 50 | 248.92 |
| 08/27/2026 18:51 | 50 | 248.93 |
| 08/27/2026 18:51 | 40 | 248.95 |
| 08/27/2026 18:51 | 10 | 248.96 |
| 08/27/2026 18:51 | 40 | 248.96 |
| 08/27/2026 18:51 | 40 | 248.96 |
| 08/27/2026 18:51 | 10 | 248.97 |
| 08/27/2026 18:51 | 1 | 249.08 |
| 08/27/2026 18:50 | 80 | 249.12 |
| 08/27/2026 18:50 | 20 | 249.37 |
| 08/27/2026 18:50 | 100 | 249.37 |
| 08/27/2026 18:50 | 1 | 249.36 |
| 08/27/2026 18:49 | 1 | 249.25 |
| 08/27/2026 18:48 | 1 | 248.90 |
| 08/27/2026 18:48 | 40 | 248.76 |
| 08/27/2026 18:48 | 40 | 248.76 |
| 08/27/2026 18:48 | 11 | 248.76 |
| 08/27/2026 18:48 | 29 | 248.76 |
| 08/27/2026 18:48 | 40 | 248.76 |
| 08/27/2026 18:48 | 60 | 248.76 |
| 08/27/2026 18:48 | 40 | 248.76 |
| 08/27/2026 18:48 | 40 | 248.75 |
| 08/27/2026 18:48 | 18 | 248.73 |
| 08/27/2026 18:48 | 22 | 248.73 |
| 08/27/2026 18:48 | 40 | 248.72 |
| 08/27/2026 18:48 | 4 | 248.71 |
| 08/27/2026 18:48 | 40 | 248.71 |
| 08/27/2026 18:48 | 40 | 248.70 |
| 08/27/2026 18:47 | 29 | 248.66 |
| 08/27/2026 18:46 | 29 | 248.66 |
| 08/27/2026 18:46 | 29 | 248.72 |
| 08/27/2026 18:46 | 1 | 248.62 |
| 08/27/2026 18:45 | 1 | 248.63 |
| 08/27/2026 18:44 | 58 | 248.66 |
| 08/27/2026 18:44 | 10 | 248.46 |
| 08/27/2026 18:44 | 5 | 248.43 |
| 08/27/2026 18:44 | 62 | 248.43 |
| 08/27/2026 18:44 | 40 | 248.42 |
| 08/27/2026 18:44 | 40 | 248.42 |
| 08/27/2026 18:44 | 40 | 248.40 |
| 08/27/2026 18:44 | 1 | 248.39 |
| 08/27/2026 18:44 | 5 | 248.39 |
| 08/27/2026 18:44 | 40 | 248.39 |
| 08/27/2026 18:44 | 40 | 248.39 |
| 08/27/2026 18:44 | 40 | 248.39 |
| 08/27/2026 18:41 | 145 | 248.30 |
| 08/27/2026 18:41 | 5 | 248.13 |
| 08/27/2026 18:41 | 25 | 248.17 |
| 08/27/2026 18:41 | 11 | 248.17 |
| 08/27/2026 18:40 | 1 | 248.00 |
| 08/27/2026 18:40 | 36 | 248.00 |
| 08/27/2026 18:40 | 40 | 248.00 |
| 08/27/2026 18:40 | 10 | 248.13 |
| 08/27/2026 18:40 | 21 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 9 | 248.13 |
| 08/27/2026 18:40 | 37 | 248.13 |
| 08/27/2026 18:40 | 34 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 6 | 248.13 |
| 08/27/2026 18:40 | 38 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 2 | 248.13 |
| 08/27/2026 18:40 | 38 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 2 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 38 | 248.13 |
| 08/27/2026 18:40 | 1 | 248.13 |
| 08/27/2026 18:40 | 1 | 248.13 |
| 08/27/2026 18:40 | 39 | 248.13 |
| 08/27/2026 18:40 | 1 | 248.13 |
| 08/27/2026 18:40 | 3 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 33 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 7 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 40 | 248.13 |
| 08/27/2026 18:40 | 40 | 247.98 |
| 08/27/2026 18:40 | 40 | 247.98 |
| 08/27/2026 18:40 | 21 | 247.98 |
| 08/27/2026 18:40 | 40 | 247.98 |
| 08/27/2026 18:40 | 19 | 247.98 |
| 08/27/2026 18:40 | 40 | 247.98 |
| 08/27/2026 18:40 | 40 | 247.98 |
| 08/27/2026 18:40 | 40 | 247.98 |
| 08/27/2026 18:40 | 30 | 247.97 |
| 08/27/2026 18:40 | 5 | 247.90 |
| 08/27/2026 18:40 | 1 | 247.81 |
| 08/27/2026 18:39 | 55 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 11 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 12 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 28 | 247.63 |
| 08/27/2026 18:39 | 5 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 6 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 17 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 23 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 14 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 39 | 247.63 |
| 08/27/2026 18:39 | 24 | 247.63 |
| 08/27/2026 18:39 | 16 | 247.63 |
| 08/27/2026 18:39 | 1 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 39 | 247.63 |
| 08/27/2026 18:39 | 1 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.63 |
| 08/27/2026 18:39 | 16 | 247.63 |
| 08/27/2026 18:39 | 13 | 247.63 |
| 08/27/2026 18:39 | 11 | 247.63 |
| 08/27/2026 18:39 | 29 | 247.63 |
| 08/27/2026 18:39 | 11 | 247.63 |
| 08/27/2026 18:39 | 29 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.62 |
| 08/27/2026 18:39 | 11 | 247.63 |
| 08/27/2026 18:39 | 40 | 247.62 |
| 08/27/2026 18:39 | 5 | 247.61 |
| 08/27/2026 18:39 | 38 | 247.61 |
| 08/27/2026 18:39 | 2 | 247.61 |
| 08/27/2026 18:39 | 15 | 247.61 |
| 08/27/2026 18:39 | 100 | 247.53 |
| 08/27/2026 18:37 | 40 | 247.48 |
| 08/27/2026 18:37 | 80 | 247.52 |
| 08/27/2026 18:36 | 40 | 247.66 |
| 08/27/2026 18:36 | 10 | 247.67 |
| 08/27/2026 18:36 | 36 | 247.67 |
| 08/27/2026 18:36 | 40 | 247.68 |
| 08/27/2026 18:36 | 40 | 247.68 |
| 08/27/2026 18:36 | 40 | 247.68 |
| 08/27/2026 18:36 | 40 | 247.68 |
| 08/27/2026 18:36 | 36 | 247.69 |
| 08/27/2026 18:35 | 6 | 247.825 |
| 08/27/2026 18:34 | 40 | 247.76 |
| 08/27/2026 18:34 | 48 | 247.76 |
| 08/27/2026 18:34 | 40 | 247.77 |
| 08/27/2026 18:34 | 1 | 247.77 |
| 08/27/2026 18:34 | 37 | 247.77 |
| 08/27/2026 18:34 | 40 | 247.77 |
| 08/27/2026 18:34 | 80 | 247.77 |
| 08/27/2026 18:34 | 3 | 247.875 |
| 08/27/2026 18:34 | 5 | 247.96 |
| 08/27/2026 18:34 | 5 | 247.95 |
| 08/27/2026 18:34 | 40 | 247.95 |
| 08/27/2026 18:34 | 1 | 247.95 |
| 08/27/2026 18:34 | 39 | 247.95 |
| 08/27/2026 18:34 | 1 | 247.95 |
| 08/27/2026 18:34 | 40 | 247.95 |
| 08/27/2026 18:33 | 100 | 247.86 |
| 08/27/2026 18:33 | 1 | 247.83 |
| 08/27/2026 18:33 | 40 | 247.83 |
| 08/27/2026 18:33 | 4 | 247.78 |
| 08/27/2026 18:33 | 4 | 247.78 |
| 08/27/2026 18:33 | 21 | 247.745 |
| 08/27/2026 18:33 | 80 | 247.78 |
| 08/27/2026 18:33 | 6 | 247.745 |
| 08/27/2026 18:33 | 1 | 247.70 |
| 08/27/2026 18:33 | 1 | 247.70 |
| 08/27/2026 18:33 | 5 | 247.73 |
| 08/27/2026 18:33 | 1 | 247.80 |
| 08/27/2026 18:33 | 2 | 247.82 |
| 08/27/2026 18:33 | 40 | 247.86 |
| 08/27/2026 18:33 | 1 | 247.89 |
| 08/27/2026 18:33 | 80 | 247.92 |
| 08/27/2026 18:32 | 86 | 248.02 |
| 08/27/2026 18:32 | 8 | 248.02 |
| 08/27/2026 18:32 | 4 | 248.04 |
| 08/27/2026 18:32 | 6 | 248.04 |
| 08/27/2026 18:32 | 1 | 248.04 |
| 08/27/2026 18:32 | 24 | 248.04 |
| 08/27/2026 18:32 | 49 | 248.04 |
| 08/27/2026 18:32 | 66 | 248.09 |
| 08/27/2026 18:32 | 14 | 248.09 |
| 08/27/2026 18:31 | 80 | 248.17 |
| 08/27/2026 18:31 | 47 | 248.04 |
| 08/27/2026 18:31 | 100 | 248.10 |
| 08/27/2026 18:30 | 75 | 248.26 |
| 08/27/2026 18:30 | 100 | 248.24 |
| 08/27/2026 18:29 | 1 | 248.29 |
| 08/27/2026 18:29 | 20 | 248.25 |
| 08/27/2026 18:29 | 40 | 248.15 |
| 08/27/2026 18:29 | 40 | 248.135 |
| 08/27/2026 18:29 | 37 | 248.09 |
| 08/27/2026 18:29 | 40 | 248.05 |
| 08/27/2026 18:29 | 11 | 248.04 |
| 08/27/2026 18:29 | 1 | 248.09 |
| 08/27/2026 18:29 | 2 | 248.09 |
| 08/27/2026 18:29 | 40 | 248.09 |
| 08/27/2026 18:29 | 38 | 248.09 |
| 08/27/2026 18:29 | 1 | 248.09 |
| 08/27/2026 18:29 | 1 | 248.09 |
| 08/27/2026 18:29 | 40 | 248.09 |
| 08/27/2026 18:29 | 40 | 248.09 |
| 08/27/2026 18:29 | 20 | 248.08 |
| 08/27/2026 18:29 | 60 | 248.08 |
| 08/27/2026 18:29 | 1 | 248.04 |
| 08/27/2026 18:28 | 40 | 247.92 |
| 08/27/2026 18:28 | 12 | 247.92 |
| 08/27/2026 18:28 | 1 | 247.92 |
| 08/27/2026 18:28 | 40 | 247.92 |
| 08/27/2026 18:28 | 40 | 247.92 |
| 08/27/2026 18:28 | 20 | 247.92 |
| 08/27/2026 18:28 | 14 | 247.92 |
| 08/27/2026 18:28 | 1 | 247.92 |
| 08/27/2026 18:28 | 40 | 247.92 |
| 08/27/2026 18:27 | 5 | 247.92 |
| 08/27/2026 18:27 | 37 | 247.92 |
| 08/27/2026 18:27 | 1 | 247.92 |
| 08/27/2026 18:27 | 1 | 247.92 |
| 08/27/2026 18:27 | 1 | 247.92 |
| 08/27/2026 18:27 | 28 | 247.92 |
| 08/27/2026 18:27 | 40 | 247.92 |
| 08/27/2026 18:27 | 40 | 247.92 |
| 08/27/2026 18:27 | 40 | 247.92 |
| 08/27/2026 18:27 | 40 | 247.92 |
| 08/27/2026 18:27 | 40 | 247.92 |
| 08/27/2026 18:27 | 40 | 247.92 |
| 08/27/2026 18:27 | 28 | 247.92 |
| 08/27/2026 18:27 | 12 | 247.92 |
| 08/27/2026 18:26 | 40 | 247.78 |
| 08/27/2026 18:26 | 40 | 247.78 |
| 08/27/2026 18:26 | 40 | 247.78 |
| 08/27/2026 18:26 | 6 | 247.78 |
| 08/27/2026 18:26 | 5 | 247.78 |
| 08/27/2026 18:26 | 10 | 247.65 |
| 08/27/2026 18:26 | 9 | 247.65 |
| 08/27/2026 18:26 | 1 | 247.65 |
| 08/27/2026 18:26 | 70 | 247.65 |
| 08/27/2026 18:26 | 10 | 247.67 |
| 08/27/2026 18:26 | 90 | 247.67 |
| 08/27/2026 18:25 | 40 | 247.73 |
| 08/27/2026 18:24 | 40 | 247.80 |
| 08/27/2026 18:24 | 1 | 247.83 |
| 08/27/2026 18:24 | 40 | 247.83 |
| 08/27/2026 18:24 | 10 | 247.84 |
| 08/27/2026 18:24 | 12 | 247.85 |
| 08/27/2026 18:24 | 9 | 247.85 |
| 08/27/2026 18:24 | 1 | 247.85 |
| 08/27/2026 18:24 | 13 | 247.85 |
| 08/27/2026 18:24 | 26 | 247.86 |
| 08/27/2026 18:24 | 19 | 247.87 |
| 08/27/2026 18:24 | 24 | 247.87 |
| 08/27/2026 18:24 | 40 | 247.88 |
| 08/27/2026 18:24 | 26 | 247.88 |
| 08/27/2026 18:24 | 24 | 247.88 |
| 08/27/2026 18:23 | 1 | 248.18 |
| 08/27/2026 18:21 | 2 | 247.99 |
| 08/27/2026 18:21 | 2 | 248.04 |
| 08/27/2026 18:21 | 1 | 248.05 |
| 08/27/2026 18:21 | 39 | 248.05 |
| 08/27/2026 18:21 | 16 | 248.05 |
| 08/27/2026 18:21 | 24 | 248.05 |
| 08/27/2026 18:21 | 20 | 248.06 |
| 08/27/2026 18:21 | 19 | 248.06 |
| 08/27/2026 18:21 | 40 | 248.17 |
| 08/27/2026 18:20 | 31 | 248.42 |
| 08/27/2026 18:20 | 9 | 248.42 |
| 08/27/2026 18:20 | 33 | 248.42 |
| 08/27/2026 18:20 | 39 | 248.42 |
| 08/27/2026 18:20 | 1 | 248.42 |
| 08/27/2026 18:20 | 40 | 248.42 |
| 08/27/2026 18:20 | 38 | 248.42 |
| 08/27/2026 18:20 | 2 | 248.42 |
| 08/27/2026 18:20 | 40 | 248.41 |
| 08/27/2026 18:20 | 2 | 248.41 |
| 08/27/2026 18:19 | 1 | 248.35 |
| 08/27/2026 18:19 | 1 | 248.34 |
| 08/27/2026 18:19 | 17 | 248.31 |
| 08/27/2026 18:19 | 40 | 248.13 |
| 08/27/2026 18:19 | 25 | 248.13 |
| 08/27/2026 18:19 | 15 | 248.13 |
| 08/27/2026 18:19 | 40 | 248.13 |
| 08/27/2026 18:19 | 40 | 248.13 |
| 08/27/2026 18:19 | 40 | 248.13 |
| 08/27/2026 18:19 | 40 | 248.13 |
| 08/27/2026 18:19 | 5 | 248.13 |
| 08/27/2026 18:19 | 40 | 248.13 |
| 08/27/2026 18:19 | 40 | 248.13 |
| 08/27/2026 18:19 | 30 | 248.13 |
| 08/27/2026 18:19 | 18 | 248.13 |
| 08/27/2026 18:19 | 40 | 248.13 |
| 08/27/2026 18:19 | 2 | 248.12 |
| 08/27/2026 18:19 | 40 | 248.09 |
| 08/27/2026 18:17 | 40 | 248.005 |
| 08/27/2026 18:17 | 80 | 247.99 |
| 08/27/2026 18:17 | 90 | 247.96 |
| 08/27/2026 18:17 | 35 | 247.945 |
| 08/27/2026 18:16 | 42 | 248.06 |
| 08/27/2026 18:16 | 12 | 247.96 |
| 08/27/2026 18:16 | 28 | 247.96 |
| 08/27/2026 18:16 | 40 | 247.94 |
| 08/27/2026 18:16 | 40 | 247.94 |
| 08/27/2026 18:15 | 60 | 247.94 |
| 08/27/2026 18:15 | 6 | 247.94 |
| 08/27/2026 18:15 | 40 | 247.85 |
| 08/27/2026 18:14 | 4 | 247.96 |
| 08/27/2026 18:14 | 36 | 247.96 |
| 08/27/2026 18:14 | 4 | 247.96 |
| 08/27/2026 18:14 | 36 | 247.96 |
| 08/27/2026 18:14 | 4 | 247.96 |
| 08/27/2026 18:14 | 36 | 247.96 |
| 08/27/2026 18:14 | 40 | 247.95 |
| 08/27/2026 18:14 | 40 | 247.95 |
| 08/27/2026 18:14 | 40 | 247.91 |
| 08/27/2026 18:14 | 1 | 247.82 |
| 08/27/2026 18:14 | 1 | 247.82 |
| 08/27/2026 18:14 | 24 | 247.93 |
| 08/27/2026 18:14 | 2 | 247.93 |
| 08/27/2026 18:14 | 14 | 247.93 |
| 08/27/2026 18:14 | 1 | 248.00 |
| 08/27/2026 18:14 | 1 | 248.00 |
| 08/27/2026 18:14 | 3 | 248.01 |
| 08/27/2026 18:13 | 1 | 248.13 |
| 08/27/2026 18:12 | 1 | 248.14 |
| 08/27/2026 18:12 | 20 | 248.14 |
| 08/27/2026 18:12 | 12 | 248.14 |
| 08/27/2026 18:12 | 32 | 248.19 |
| 08/27/2026 18:10 | 5 | 248.27 |
| 08/27/2026 18:09 | 2 | 248.35 |
| 08/27/2026 18:09 | 1 | 248.37 |
| 08/27/2026 18:09 | 1 | 248.38 |
| 08/27/2026 18:07 | 8 | 248.42 |
| 08/27/2026 18:07 | 20 | 248.47 |
| 08/27/2026 18:07 | 3 | 248.47 |
| 08/27/2026 18:07 | 1 | 248.52 |
| 08/27/2026 18:07 | 10 | 248.58 |
| 08/27/2026 18:07 | 30 | 248.58 |
| 08/27/2026 18:07 | 10 | 248.58 |
| 08/27/2026 18:07 | 40 | 248.61 |
| 08/27/2026 18:06 | 5 | 248.68 |
| 08/27/2026 18:06 | 35 | 248.68 |
| 08/27/2026 18:06 | 5 | 248.69 |
| 08/27/2026 18:05 | 12 | 248.74 |
| 08/27/2026 18:05 | 1 | 248.75 |
| 08/27/2026 18:05 | 40 | 248.81 |
| 08/27/2026 18:05 | 23 | 248.84 |
| 08/27/2026 18:05 | 40 | 248.90 |
| 08/27/2026 18:05 | 11 | 248.92 |
| 08/27/2026 18:05 | 14 | 248.96 |
| 08/27/2026 18:05 | 3 | 248.96 |
| 08/27/2026 18:05 | 1 | 248.96 |
| 08/27/2026 18:05 | 30 | 248.96 |
| 08/27/2026 18:05 | 19 | 248.96 |
| 08/27/2026 18:05 | 13 | 248.97 |
| 08/27/2026 18:03 | 14 | 249.10 |
| 08/27/2026 18:03 | 26 | 249.10 |
| 08/27/2026 18:03 | 40 | 249.10 |
| 08/27/2026 18:03 | 34 | 249.10 |
| 08/27/2026 18:03 | 6 | 249.10 |
| 08/27/2026 18:03 | 34 | 249.10 |
| 08/27/2026 18:03 | 2 | 249.10 |
| 08/27/2026 18:03 | 4 | 249.10 |
| 08/27/2026 18:03 | 36 | 249.10 |
| 08/27/2026 18:03 | 40 | 249.10 |
| 08/27/2026 18:03 | 3 | 249.10 |
| 08/27/2026 18:03 | 40 | 249.10 |
| 08/27/2026 18:03 | 37 | 249.10 |
| 08/27/2026 18:03 | 2 | 249.10 |
| 08/27/2026 18:03 | 1 | 249.10 |
| 08/27/2026 18:03 | 1 | 249.10 |
| 08/27/2026 18:03 | 40 | 249.10 |
| 08/27/2026 18:03 | 40 | 249.10 |
| 08/27/2026 18:03 | 40 | 249.10 |
| 08/27/2026 18:03 | 40 | 249.10 |
| 08/27/2026 18:02 | 80 | 248.96 |
| 08/27/2026 18:02 | 1 | 248.96 |
| 08/27/2026 18:02 | 1 | 248.89 |
| 08/27/2026 18:02 | 80 | 248.75 |
| 08/27/2026 18:02 | 28 | 248.76 |
| 08/27/2026 18:02 | 1 | 248.76 |
| 08/27/2026 18:02 | 11 | 248.76 |
| 08/27/2026 18:02 | 40 | 248.76 |
| 08/27/2026 18:02 | 4 | 248.45 |
| 08/27/2026 18:02 | 40 | 248.34 |
| 08/27/2026 18:02 | 1 | 248.35 |
| 08/27/2026 18:02 | 38 | 248.35 |
| 08/27/2026 18:02 | 4 | 248.36 |
| 08/27/2026 18:02 | 17 | 248.36 |
| 08/27/2026 18:01 | 3 | 248.37 |
| 08/27/2026 18:01 | 2 | 248.45 |
| 08/27/2026 18:01 | 5 | 248.46 |
| 08/27/2026 18:01 | 40 | 248.47 |
| 08/27/2026 18:01 | 40 | 248.47 |
| 08/27/2026 18:01 | 6 | 248.55 |
| 08/27/2026 18:01 | 4 | 248.48 |
| 08/27/2026 18:01 | 1 | 248.48 |
| 08/27/2026 18:01 | 35 | 248.48 |
| 08/27/2026 18:01 | 11 | 248.49 |
| 08/27/2026 18:01 | 1 | 248.62 |
| 08/27/2026 18:01 | 94 | 248.51 |
| 08/27/2026 18:01 | 40 | 248.45 |
| 08/27/2026 18:01 | 40 | 248.44 |
| 08/27/2026 18:01 | 40 | 248.44 |
| 08/27/2026 18:01 | 40 | 248.44 |
| 08/27/2026 18:00 | 2 | 248.40 |
| 08/27/2026 18:00 | 3 | 248.40 |
| 08/27/2026 18:00 | 3 | 248.36 |
| 08/27/2026 17:59 | 100 | 248.285 |
| 08/27/2026 17:59 | 40 | 248.36 |
| 08/27/2026 17:59 | 40 | 248.34 |
| 08/27/2026 17:59 | 12 | 248.34 |
| 08/27/2026 17:59 | 1 | 248.34 |
| 08/27/2026 17:59 | 11 | 248.34 |
| 08/27/2026 17:59 | 29 | 248.34 |
| 08/27/2026 17:59 | 11 | 248.34 |
| 08/27/2026 17:57 | 3 | 248.05 |
| 08/27/2026 17:56 | 40 | 248.23 |
| 08/27/2026 17:56 | 40 | 248.30 |
| 08/27/2026 17:56 | 40 | 248.30 |
| 08/27/2026 17:56 | 40 | 248.30 |
| 08/27/2026 17:56 | 5 | 248.30 |
| 08/27/2026 17:56 | 40 | 248.30 |
| 08/27/2026 17:56 | 40 | 248.30 |
| 08/27/2026 17:56 | 104 | 248.30 |
| 08/27/2026 17:56 | 36 | 248.30 |
| 08/27/2026 17:56 | 4 | 248.29 |
| 08/27/2026 17:56 | 3 | 248.155 |
| 08/27/2026 17:55 | 4 | 248.28 |
| 08/27/2026 17:54 | 2 | 248.35 |
| 08/27/2026 17:53 | 12 | 248.18 |
| 08/27/2026 17:52 | 5 | 248.00 |
| 08/27/2026 17:51 | 89 | 247.78 |
| 08/27/2026 17:51 | 15 | 247.78 |
| 08/27/2026 17:51 | 1 | 247.64 |
| 08/27/2026 17:51 | 1 | 247.60 |
| 08/27/2026 17:51 | 1 | 247.59 |
| 08/27/2026 17:51 | 1 | 247.59 |
| 08/27/2026 17:50 | 54 | 247.53 |
| 08/27/2026 17:50 | 40 | 247.53 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 16 | 247.42 |
| 08/27/2026 17:50 | 1 | 247.42 |
| 08/27/2026 17:50 | 21 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 19 | 247.42 |
| 08/27/2026 17:50 | 1 | 247.42 |
| 08/27/2026 17:50 | 20 | 247.42 |
| 08/27/2026 17:50 | 4 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 4 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 30 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 4 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 40 | 247.42 |
| 08/27/2026 17:50 | 2 | 247.41 |
| 08/27/2026 17:50 | 1 | 247.40 |
| 08/27/2026 17:50 | 1 | 247.40 |
| 08/27/2026 17:50 | 40 | 247.32 |
| 08/27/2026 17:50 | 5 | 247.32 |
| 08/27/2026 17:50 | 15 | 247.30 |
| 08/27/2026 17:50 | 94 | 247.30 |
| 08/27/2026 17:50 | 40 | 247.30 |
| 08/27/2026 17:48 | 90 | 247.22 |
| 08/27/2026 17:48 | 40 | 247.21 |
| 08/27/2026 17:47 | 1 | 247.11 |
| 08/27/2026 17:47 | 40 | 247.03 |
| 08/27/2026 17:47 | 80 | 247.03 |
| 08/27/2026 17:47 | 40 | 247.03 |
| 08/27/2026 17:46 | 40 | 246.90 |
| 08/27/2026 17:46 | 40 | 246.89 |
| 08/27/2026 17:46 | 15 | 246.89 |
| 08/27/2026 17:46 | 25 | 246.89 |
| 08/27/2026 17:46 | 69 | 246.89 |
| 08/27/2026 17:46 | 80 | 246.85 |
| 08/27/2026 17:45 | 40 | 246.90 |
| 08/27/2026 17:45 | 32 | 246.90 |
| 08/27/2026 17:45 | 7 | 246.90 |
| 08/27/2026 17:45 | 1 | 246.90 |
| 08/27/2026 17:45 | 38 | 246.89 |
| 08/27/2026 17:45 | 15 | 246.89 |
| 08/27/2026 17:45 | 40 | 246.89 |
| 08/27/2026 17:45 | 40 | 246.89 |
| 08/27/2026 17:45 | 2 | 246.70 |
| 08/27/2026 17:45 | 1 | 246.75 |
| 08/27/2026 17:45 | 1 | 246.76 |
| 08/27/2026 17:45 | 5 | 246.80 |
| 08/27/2026 17:45 | 1 | 246.82 |
| 08/27/2026 17:45 | 1 | 246.84 |
| 08/27/2026 17:45 | 1 | 246.85 |
| 08/27/2026 17:45 | 25 | 246.88 |
| 08/27/2026 17:45 | 40 | 246.96 |
| 08/27/2026 17:45 | 40 | 246.96 |
| 08/27/2026 17:45 | 150 | 247.00 |
| 08/27/2026 17:43 | 40 | 247.21 |
| 08/27/2026 17:43 | 40 | 247.21 |
| 08/27/2026 17:43 | 9 | 247.21 |
| 08/27/2026 17:43 | 40 | 247.21 |
| 08/27/2026 17:43 | 40 | 247.00 |
| 08/27/2026 17:43 | 39 | 247.07 |
| 08/27/2026 17:43 | 40 | 247.07 |
| 08/27/2026 17:43 | 30 | 247.07 |
| 08/27/2026 17:43 | 38 | 247.07 |
| 08/27/2026 17:43 | 12 | 247.07 |
| 08/27/2026 17:43 | 28 | 247.07 |
| 08/27/2026 17:43 | 1 | 247.07 |
| 08/27/2026 17:43 | 39 | 247.07 |
| 08/27/2026 17:43 | 1 | 247.07 |
| 08/27/2026 17:43 | 1 | 247.07 |
| 08/27/2026 17:43 | 39 | 247.07 |
| 08/27/2026 17:43 | 1 | 247.07 |
| 08/27/2026 17:43 | 40 | 247.07 |
| 08/27/2026 17:43 | 31 | 247.20 |
| 08/27/2026 17:43 | 3 | 247.135 |
| 08/27/2026 17:43 | 1 | 247.02 |
| 08/27/2026 17:43 | 35 | 247.02 |
| 08/27/2026 17:43 | 5 | 247.02 |
| 08/27/2026 17:42 | 10 | 247.18 |
| 08/27/2026 17:42 | 38 | 247.18 |
| 08/27/2026 17:42 | 2 | 247.18 |
| 08/27/2026 17:42 | 1 | 247.28 |
| 08/27/2026 17:40 | 20 | 247.45 |
| 08/27/2026 17:40 | 1 | 247.54 |
| 08/27/2026 17:40 | 1 | 247.54 |
| 08/27/2026 17:39 | 1 | 247.54 |
| 08/27/2026 17:39 | 8 | 247.57 |
| 08/27/2026 17:39 | 2 | 247.57 |
| 08/27/2026 17:39 | 6 | 247.61 |
| 08/27/2026 17:39 | 120 | 247.62 |
| 08/27/2026 17:39 | 14 | 247.63 |
| 08/27/2026 17:39 | 1 | 247.63 |
| 08/27/2026 17:39 | 100 | 247.66 |
| 08/27/2026 17:39 | 100 | 247.69 |
| 08/27/2026 17:39 | 6 | 247.72 |
| 08/27/2026 17:39 | 40 | 247.81 |
| 08/27/2026 17:39 | 71 | 247.81 |
| 08/27/2026 17:39 | 3 | 247.98 |
| 08/27/2026 17:39 | 15 | 247.94 |
| 08/27/2026 17:38 | 31 | 247.88 |
| 08/27/2026 17:38 | 31 | 247.88 |
| 08/27/2026 17:38 | 13 | 247.88 |
| 08/27/2026 17:38 | 27 | 247.88 |
| 08/27/2026 17:38 | 22 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 18 | 247.88 |
| 08/27/2026 17:38 | 31 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 9 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 9 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 9 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 9 | 247.88 |
| 08/27/2026 17:38 | 40 | 247.88 |
| 08/27/2026 17:38 | 80 | 247.81 |
| 08/27/2026 17:38 | 1 | 247.80 |
| 08/27/2026 17:38 | 40 | 247.81 |
| 08/27/2026 17:38 | 40 | 247.81 |
| 08/27/2026 17:38 | 40 | 247.83 |
| 08/27/2026 17:38 | 6 | 247.94 |
| 08/27/2026 17:38 | 2 | 248.00 |
| 08/27/2026 17:37 | 40 | 248.15 |
| 08/27/2026 17:37 | 40 | 248.17 |
| 08/27/2026 17:37 | 3 | 248.28 |
| 08/27/2026 17:37 | 18 | 248.28 |
| 08/27/2026 17:37 | 1 | 248.28 |
| 08/27/2026 17:37 | 2 | 248.30 |
| 08/27/2026 17:37 | 1 | 248.30 |
| 08/27/2026 17:37 | 8 | 248.31 |
| 08/27/2026 17:37 | 10 | 248.32 |
| 08/27/2026 17:37 | 3 | 248.32 |
| 08/27/2026 17:37 | 11 | 248.32 |
| 08/27/2026 17:37 | 8 | 248.32 |
| 08/27/2026 17:37 | 8 | 248.32 |
| 08/27/2026 17:37 | 170 | 248.50 |
| 08/27/2026 17:37 | 100 | 248.49 |
| 08/27/2026 17:37 | 90 | 248.50 |
| 08/27/2026 17:37 | 80 | 248.50 |
| 08/27/2026 17:37 | 100 | 248.49 |
| 08/27/2026 17:37 | 70 | 248.50 |
| 08/27/2026 17:37 | 100 | 248.49 |
| 08/27/2026 17:37 | 100 | 248.48 |
| 08/27/2026 17:37 | 1 | 248.45 |
| 08/27/2026 17:37 | 3 | 248.50 |
| 08/27/2026 17:37 | 40 | 248.50 |
| 08/27/2026 17:37 | 70 | 248.50 |
| 08/27/2026 17:37 | 200 | 248.50 |
| 08/27/2026 17:37 | 70 | 248.50 |
| 08/27/2026 17:37 | 200 | 248.50 |
| 08/27/2026 17:37 | 70 | 248.50 |
| 08/27/2026 17:37 | 200 | 248.50 |
| 08/27/2026 17:37 | 61 | 248.50 |
| 08/27/2026 17:37 | 200 | 248.50 |
| 08/27/2026 17:37 | 9 | 248.49 |
| 08/27/2026 17:37 | 94 | 248.50 |
| 08/27/2026 17:37 | 100 | 248.49 |
| 08/27/2026 17:37 | 60 | 248.49 |
| 08/27/2026 17:37 | 80 | 248.49 |
| 08/27/2026 17:37 | 170 | 248.50 |
| 08/27/2026 17:37 | 100 | 248.49 |
| 08/27/2026 17:37 | 70 | 248.50 |
| 08/27/2026 17:37 | 100 | 248.49 |
| 08/27/2026 17:37 | 100 | 248.48 |
| 08/27/2026 17:37 | 90 | 248.50 |
| 08/27/2026 17:37 | 100 | 248.48 |
| 08/27/2026 17:37 | 80 | 248.47 |
| 08/27/2026 17:37 | 248 | 248.50 |
| 08/27/2026 17:37 | 2 | 248.50 |
| 08/27/2026 17:37 | 20 | 248.50 |
| 08/27/2026 17:37 | 14 | 248.51 |
| 08/27/2026 17:37 | 40 | 248.51 |
| 08/27/2026 17:37 | 24 | 248.52 |
| 08/27/2026 17:37 | 50 | 248.60 |
| 08/27/2026 17:37 | 77 | 248.62 |
| 08/27/2026 17:34 | 17 | 248.66 |
| 08/27/2026 17:34 | 22 | 248.64 |
| 08/27/2026 17:34 | 58 | 248.64 |
| 08/27/2026 17:34 | 40 | 248.62 |
| 08/27/2026 17:34 | 30 | 248.62 |
| 08/27/2026 17:34 | 10 | 248.62 |
| 08/27/2026 17:34 | 40 | 248.62 |
| 08/27/2026 17:34 | 29 | 248.62 |
| 08/27/2026 17:34 | 2 | 248.62 |
| 08/27/2026 17:34 | 5 | 248.62 |
| 08/27/2026 17:34 | 2 | 248.62 |
| 08/27/2026 17:34 | 1 | 248.62 |
| 08/27/2026 17:34 | 1 | 248.62 |
| 08/27/2026 17:34 | 40 | 248.62 |
| 08/27/2026 17:34 | 40 | 248.62 |
| 08/27/2026 17:34 | 32 | 248.62 |
| 08/27/2026 17:34 | 8 | 248.62 |
| 08/27/2026 17:34 | 1 | 248.50 |
| 08/27/2026 17:34 | 1 | 248.59 |
| 08/27/2026 17:34 | 32 | 248.62 |
| 08/27/2026 17:34 | 40 | 248.62 |
| 08/27/2026 17:34 | 40 | 248.62 |
| 08/27/2026 17:34 | 40 | 248.62 |
| 08/27/2026 17:34 | 24 | 248.61 |
| 08/27/2026 17:34 | 60 | 248.61 |
| 08/27/2026 17:34 | 100 | 248.60 |
| 08/27/2026 17:34 | 167 | 248.60 |
| 08/27/2026 17:34 | 100 | 248.58 |
| 08/27/2026 17:34 | 70 | 248.50 |
| 08/27/2026 17:34 | 52 | 248.50 |
| 08/27/2026 17:34 | 148 | 248.50 |
| 08/27/2026 17:34 | 10 | 248.50 |
| 08/27/2026 17:34 | 200 | 248.50 |
| 08/27/2026 17:33 | 33 | 248.33 |
| 08/27/2026 17:33 | 7 | 248.33 |
| 08/27/2026 17:33 | 28 | 248.33 |
| 08/27/2026 17:33 | 12 | 248.33 |
| 08/27/2026 17:33 | 13 | 248.34 |
| 08/27/2026 17:33 | 10 | 248.34 |
| 08/27/2026 17:33 | 1 | 248.34 |
| 08/27/2026 17:33 | 47 | 248.34 |
| 08/27/2026 17:33 | 24 | 248.35 |
| 08/27/2026 17:33 | 1 | 248.35 |
| 08/27/2026 17:33 | 33 | 248.35 |
| 08/27/2026 17:33 | 1 | 248.35 |
| 08/27/2026 17:33 | 26 | 248.35 |
| 08/27/2026 17:33 | 13 | 248.35 |
| 08/27/2026 17:33 | 28 | 248.35 |
| 08/27/2026 17:33 | 40 | 248.58 |
| 08/27/2026 17:32 | 40 | 248.57 |
| 08/27/2026 17:32 | 40 | 248.56 |
| 08/27/2026 17:32 | 40 | 248.55 |
| 08/27/2026 17:32 | 20 | 248.55 |
| 08/27/2026 17:32 | 28 | 248.53 |
| 08/27/2026 17:32 | 12 | 248.53 |
| 08/27/2026 17:32 | 40 | 248.52 |
| 08/27/2026 17:31 | 40 | 248.51 |
| 08/27/2026 17:31 | 40 | 248.49 |
| 08/27/2026 17:31 | 40 | 248.49 |
| 08/27/2026 17:31 | 40 | 248.48 |
| 08/27/2026 17:31 | 8 | 248.47 |
| 08/27/2026 17:31 | 8 | 248.41 |
| 08/27/2026 17:31 | 4 | 248.33 |
| 08/27/2026 17:31 | 80 | 248.27 |
| 08/27/2026 17:30 | 14 | 248.47 |
| 08/27/2026 17:30 | 18 | 248.47 |
| 08/27/2026 17:30 | 40 | 248.47 |
| 08/27/2026 17:30 | 20 | 248.47 |
| 08/27/2026 17:30 | 20 | 248.47 |
| 08/27/2026 17:30 | 40 | 248.47 |
| 08/27/2026 17:30 | 60 | 248.46 |
| 08/27/2026 17:30 | 80 | 248.23 |
| 08/27/2026 17:27 | 18 | 248.14 |
| 08/27/2026 17:25 | 40 | 248.31 |
| 08/27/2026 17:25 | 1 | 248.27 |
| 08/27/2026 17:25 | 1 | 248.30 |
| 08/27/2026 17:25 | 1 | 248.30 |
| 08/27/2026 17:25 | 1 | 248.31 |
| 08/27/2026 17:25 | 1 | 248.31 |
| 08/27/2026 17:25 | 40 | 248.32 |
| 08/27/2026 17:25 | 1 | 248.37 |
| 08/27/2026 17:25 | 40 | 248.44 |
| 08/27/2026 17:25 | 40 | 248.49 |
| 08/27/2026 17:25 | 1 | 248.55 |
| 08/27/2026 17:25 | 38 | 248.50 |
| 08/27/2026 17:25 | 40 | 248.50 |
| 08/27/2026 17:25 | 60 | 248.50 |
| 08/27/2026 17:25 | 20 | 248.50 |
| 08/27/2026 17:23 | 40 | 248.80 |
| 08/27/2026 17:23 | 40 | 248.79 |
| 08/27/2026 17:23 | 40 | 248.79 |
| 08/27/2026 17:23 | 40 | 248.66 |
| 08/27/2026 17:23 | 2 | 248.66 |
| 08/27/2026 17:23 | 1 | 248.66 |
| 08/27/2026 17:23 | 36 | 248.66 |
| 08/27/2026 17:23 | 42 | 248.65 |
| 08/27/2026 17:23 | 79 | 248.65 |
| 08/27/2026 17:23 | 79 | 248.65 |
| 08/27/2026 17:23 | 13 | 248.575 |
| 08/27/2026 17:23 | 3 | 248.575 |
| 08/27/2026 17:23 | 17 | 248.57 |
| 08/27/2026 17:23 | 4 | 248.66 |
| 08/27/2026 17:23 | 55 | 248.50 |
| 08/27/2026 17:23 | 1 | 248.51 |
| 08/27/2026 17:23 | 14 | 248.51 |
| 08/27/2026 17:23 | 40 | 248.68 |
| 08/27/2026 17:23 | 31 | 248.70 |
| 08/27/2026 17:23 | 9 | 248.70 |
| 08/27/2026 17:23 | 1 | 248.70 |
| 08/27/2026 17:23 | 10 | 248.70 |
| 08/27/2026 17:23 | 150 | 248.70 |
| 08/27/2026 17:23 | 5 | 248.71 |
| 08/27/2026 17:23 | 26 | 248.71 |
| 08/27/2026 17:20 | 40 | 248.77 |
| 08/27/2026 17:20 | 39 | 248.77 |
| 08/27/2026 17:20 | 1 | 248.77 |
| 08/27/2026 17:20 | 40 | 248.77 |
| 08/27/2026 17:20 | 39 | 248.77 |
| 08/27/2026 17:20 | 1 | 248.77 |
| 08/27/2026 17:20 | 40 | 248.77 |
| 08/27/2026 17:20 | 40 | 248.77 |
| 08/27/2026 17:20 | 40 | 248.77 |
| 08/27/2026 17:20 | 17 | 248.76 |
| 08/27/2026 17:20 | 40 | 248.76 |
| 08/27/2026 17:19 | 5 | 248.45 |
| 08/27/2026 17:19 | 3 | 248.45 |
| 08/27/2026 17:19 | 87 | 248.46 |
| 08/27/2026 17:19 | 13 | 248.46 |
| 08/27/2026 17:18 | 35 | 248.47 |
| 08/27/2026 17:18 | 10 | 248.45 |
| 08/27/2026 17:18 | 12 | 248.49 |
| 08/27/2026 17:17 | 40 | 248.69 |
| 08/27/2026 17:17 | 30 | 248.69 |
| 08/27/2026 17:17 | 10 | 248.69 |
| 08/27/2026 17:17 | 11 | 248.81 |
| 08/27/2026 17:17 | 40 | 248.89 |
| 08/27/2026 17:17 | 17 | 248.97 |
| 08/27/2026 17:17 | 40 | 248.99 |
| 08/27/2026 17:17 | 5 | 249.00 |
| 08/27/2026 17:17 | 15 | 249.00 |
| 08/27/2026 17:17 | 4 | 249.00 |
| 08/27/2026 17:17 | 1 | 249.06 |
| 08/27/2026 17:17 | 1 | 249.06 |
| 08/27/2026 17:17 | 1 | 249.06 |
| 08/27/2026 17:15 | 1 | 249.07 |
| 08/27/2026 17:15 | 2 | 249.11 |
| 08/27/2026 17:15 | 4 | 249.11 |
| 08/27/2026 17:15 | 2 | 249.11 |
| 08/27/2026 17:15 | 18 | 249.20 |
| 08/27/2026 17:15 | 2 | 249.20 |
| 08/27/2026 17:15 | 20 | 249.28 |
| 08/27/2026 17:15 | 2 | 249.28 |
| 08/27/2026 17:15 | 6 | 249.28 |
| 08/27/2026 17:15 | 17 | 249.29 |
| 08/27/2026 17:15 | 40 | 249.29 |
| 08/27/2026 17:15 | 40 | 249.33 |
| 08/27/2026 17:15 | 48 | 249.61 |
| 08/27/2026 17:15 | 40 | 249.64 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 32 | 249.63 |
| 08/27/2026 17:15 | 8 | 249.63 |
| 08/27/2026 17:15 | 32 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 48 | 249.63 |
| 08/27/2026 17:15 | 80 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.63 |
| 08/27/2026 17:15 | 40 | 249.62 |
| 08/27/2026 17:15 | 40 | 249.62 |
| 08/27/2026 17:14 | 17 | 249.455 |
| 08/27/2026 17:14 | 3 | 249.455 |
| 08/27/2026 17:14 | 40 | 249.62 |
| 08/27/2026 17:14 | 3 | 249.42 |
| 08/27/2026 17:13 | 72 | 249.46 |
| 08/27/2026 17:13 | 4 | 249.48 |
| 08/27/2026 17:13 | 1 | 249.51 |
| 08/27/2026 17:13 | 4 | 249.51 |
| 08/27/2026 17:13 | 4 | 249.51 |
| 08/27/2026 17:13 | 4 | 249.51 |
| 08/27/2026 17:13 | 9 | 249.51 |
| 08/27/2026 17:13 | 9 | 249.51 |
| 08/27/2026 17:13 | 9 | 249.51 |
| 08/27/2026 17:13 | 9 | 249.51 |
| 08/27/2026 17:13 | 31 | 249.51 |
| 08/27/2026 17:13 | 40 | 249.51 |
| 08/27/2026 17:13 | 9 | 249.52 |
| 08/27/2026 17:13 | 10 | 249.52 |
| 08/27/2026 17:13 | 1 | 249.84 |
| 08/27/2026 17:12 | 2 | 250.02 |
| 08/27/2026 17:12 | 1 | 250.06 |
| 08/27/2026 17:11 | 4 | 250.11 |
| 08/27/2026 17:11 | 1 | 249.68 |
| 08/27/2026 17:09 | 4 | 249.92 |
| 08/27/2026 17:07 | 30 | 249.91 |
| 08/27/2026 17:07 | 100 | 249.62 |
| 08/27/2026 17:07 | 62 | 249.38 |
| 08/27/2026 17:07 | 40 | 249.16 |
| 08/27/2026 17:07 | 16 | 249.15 |
| 08/27/2026 17:07 | 24 | 249.15 |
| 08/27/2026 17:07 | 40 | 249.15 |
| 08/27/2026 17:07 | 40 | 249.15 |
| 08/27/2026 17:07 | 2 | 248.97 |
| 08/27/2026 17:07 | 40 | 248.97 |
| 08/27/2026 17:07 | 40 | 248.95 |
| 08/27/2026 17:07 | 10 | 248.94 |
| 08/27/2026 17:07 | 40 | 248.94 |
| 08/27/2026 17:07 | 24 | 248.75 |
| 08/27/2026 17:07 | 2 | 248.75 |
| 08/27/2026 17:07 | 2 | 248.75 |
| 08/27/2026 17:07 | 12 | 248.75 |
| 08/27/2026 17:07 | 40 | 248.75 |
| 08/27/2026 17:07 | 40 | 248.74 |
| 08/27/2026 17:07 | 25 | 248.73 |
| 08/27/2026 17:07 | 1 | 248.73 |
| 08/27/2026 17:07 | 14 | 248.73 |
| 08/27/2026 17:07 | 26 | 248.73 |
| 08/27/2026 17:07 | 2 | 248.73 |
| 08/27/2026 17:07 | 12 | 248.73 |
| 08/27/2026 17:07 | 28 | 248.73 |
| 08/27/2026 17:07 | 10 | 248.73 |
| 08/27/2026 17:07 | 1 | 248.73 |
| 08/27/2026 17:07 | 1 | 248.73 |
| 08/27/2026 17:07 | 40 | 248.73 |
| 08/27/2026 17:07 | 40 | 248.73 |
| 08/27/2026 17:06 | 2 | 248.60 |
| 08/27/2026 17:06 | 22 | 248.11 |
| 08/27/2026 17:04 | 2 | 248.61 |
| 08/27/2026 17:03 | 2 | 248.68 |
| 08/27/2026 17:03 | 40 | 248.63 |
| 08/27/2026 17:02 | 6 | 248.24 |
| 08/27/2026 17:02 | 3 | 248.38 |
| 08/27/2026 17:02 | 4 | 248.26 |
| 08/27/2026 17:02 | 15 | 248.50 |
| 08/27/2026 17:02 | 3 | 248.44 |
| 08/27/2026 17:02 | 27 | 248.44 |
| 08/27/2026 17:01 | 30 | 248.44 |
| 08/27/2026 17:01 | 30 | 248.45 |
| 08/27/2026 16:59 | 3 | 248.46 |
| 08/27/2026 16:59 | 3 | 248.77 |
| 08/27/2026 16:58 | 40 | 248.36 |
| 08/27/2026 16:58 | 13 | 248.14 |
| 08/27/2026 16:58 | 40 | 248.14 |
| 08/27/2026 16:58 | 40 | 247.88 |
| 08/27/2026 16:57 | 39 | 247.93 |
| 08/27/2026 16:57 | 1 | 247.93 |
| 08/27/2026 16:57 | 19 | 247.94 |
| 08/27/2026 16:57 | 2 | 248.00 |
| 08/27/2026 16:57 | 1 | 248.05 |
| 08/27/2026 16:57 | 2 | 248.06 |
| 08/27/2026 16:55 | 10 | 248.13 |
| 08/27/2026 16:55 | 10 | 248.13 |
| 08/27/2026 16:55 | 21 | 248.30 |
| 08/27/2026 16:55 | 80 | 248.29 |
| 08/27/2026 16:55 | 29 | 248.24 |
| 08/27/2026 16:55 | 5 | 248.26 |
| 08/27/2026 16:55 | 14 | 248.72 |
| 08/27/2026 16:54 | 40 | 248.50 |
| 08/27/2026 16:52 | 1 | 248.71 |
| 08/27/2026 16:52 | 40 | 248.61 |
| 08/27/2026 16:52 | 7 | 248.61 |
| 08/27/2026 16:51 | 3 | 248.36 |
| 08/27/2026 16:50 | 33 | 248.35 |
| 08/27/2026 16:50 | 7 | 248.35 |
| 08/27/2026 16:50 | 17 | 248.36 |
| 08/27/2026 16:50 | 7 | 248.36 |
| 08/27/2026 16:50 | 33 | 248.36 |
| 08/27/2026 16:50 | 24 | 248.37 |
| 08/27/2026 16:50 | 1 | 248.41 |
| 08/27/2026 16:50 | 2 | 248.41 |
| 08/27/2026 16:50 | 1 | 248.42 |
| 08/27/2026 16:50 | 8 | 248.43 |
| 08/27/2026 16:50 | 1 | 248.44 |
| 08/27/2026 16:50 | 2 | 248.45 |
| 08/27/2026 16:50 | 2 | 248.47 |
| 08/27/2026 16:50 | 40 | 248.65 |
| 08/27/2026 16:50 | 1 | 248.66 |
| 08/27/2026 16:50 | 6 | 248.67 |
| 08/27/2026 16:50 | 1 | 248.67 |
| 08/27/2026 16:49 | 40 | 249.01 |
| 08/27/2026 16:49 | 1 | 249.18 |
| 08/27/2026 16:49 | 40 | 249.01 |
| 08/27/2026 16:49 | 40 | 249.01 |
| 08/27/2026 16:49 | 22 | 248.88 |
| 08/27/2026 16:49 | 40 | 248.81 |
| 08/27/2026 16:49 | 40 | 248.81 |
| 08/27/2026 16:49 | 40 | 248.79 |
| 08/27/2026 16:49 | 40 | 248.79 |
| 08/27/2026 16:49 | 40 | 248.79 |
| 08/27/2026 16:46 | 35 | 248.62 |
| 08/27/2026 16:46 | 5 | 248.62 |
| 08/27/2026 16:46 | 3 | 248.58 |
| 08/27/2026 16:45 | 40 | 248.44 |
| 08/27/2026 16:45 | 4 | 248.44 |
| 08/27/2026 16:45 | 36 | 248.44 |
| 08/27/2026 16:45 | 40 | 248.44 |
| 08/27/2026 16:45 | 40 | 248.42 |
| 08/27/2026 16:44 | 27 | 248.41 |
| 08/27/2026 16:44 | 80 | 248.36 |
| 08/27/2026 16:44 | 1 | 248.33 |
| 08/27/2026 16:44 | 10 | 248.30 |
| 08/27/2026 16:44 | 40 | 248.25 |
| 08/27/2026 16:43 | 9 | 248.14 |
| 08/27/2026 16:43 | 39 | 248.15 |
| 08/27/2026 16:43 | 1 | 248.15 |
| 08/27/2026 16:43 | 30 | 248.16 |
| 08/27/2026 16:43 | 1 | 248.16 |
| 08/27/2026 16:43 | 40 | 248.26 |
| 08/27/2026 16:43 | 8 | 248.26 |
| 08/27/2026 16:43 | 92 | 248.26 |
| 08/27/2026 16:43 | 40 | 248.26 |
| 08/27/2026 16:43 | 8 | 248.27 |
| 08/27/2026 16:43 | 40 | 248.39 |
| 08/27/2026 16:43 | 16 | 248.58 |
| 08/27/2026 16:43 | 1 | 248.43 |
| 08/27/2026 16:41 | 40 | 248.83 |
| 08/27/2026 16:41 | 80 | 248.77 |
| 08/27/2026 16:41 | 40 | 248.77 |
| 08/27/2026 16:41 | 30 | 248.77 |
| 08/27/2026 16:41 | 2 | 248.77 |
| 08/27/2026 16:41 | 2 | 248.77 |
| 08/27/2026 16:41 | 2 | 248.77 |
| 08/27/2026 16:41 | 2 | 248.77 |
| 08/27/2026 16:41 | 2 | 248.77 |
| 08/27/2026 16:41 | 2 | 248.77 |
| 08/27/2026 16:41 | 38 | 248.77 |
| 08/27/2026 16:41 | 40 | 248.77 |
| 08/27/2026 16:41 | 38 | 248.77 |
| 08/27/2026 16:41 | 2 | 248.77 |
| 08/27/2026 16:41 | 38 | 248.77 |
| 08/27/2026 16:41 | 2 | 248.77 |
| 08/27/2026 16:41 | 40 | 248.77 |
| 08/27/2026 16:41 | 40 | 248.75 |
| 08/27/2026 16:41 | 40 | 248.72 |
| 08/27/2026 16:40 | 11 | 248.42 |
| 08/27/2026 16:40 | 1 | 248.59 |
| 08/27/2026 16:40 | 3 | 248.56 |
| 08/27/2026 16:39 | 2 | 248.39 |
| 08/27/2026 16:39 | 40 | 248.57 |
| 08/27/2026 16:39 | 14 | 248.58 |
| 08/27/2026 16:39 | 24 | 248.59 |
| 08/27/2026 16:39 | 2 | 248.60 |
| 08/27/2026 16:39 | 2 | 248.60 |
| 08/27/2026 16:39 | 5 | 248.60 |
| 08/27/2026 16:39 | 23 | 248.73 |
| 08/27/2026 16:39 | 2 | 248.61 |
| 08/27/2026 16:39 | 11 | 248.61 |
| 08/27/2026 16:39 | 5 | 248.61 |
| 08/27/2026 16:39 | 3 | 248.62 |
| 08/27/2026 16:39 | 3 | 248.62 |
| 08/27/2026 16:39 | 1 | 248.62 |
| 08/27/2026 16:38 | 2 | 248.76 |
| 08/27/2026 16:38 | 30 | 248.81 |
| 08/27/2026 16:38 | 15 | 248.81 |
| 08/27/2026 16:38 | 1 | 248.82 |
| 08/27/2026 16:38 | 40 | 248.82 |
| 08/27/2026 16:38 | 40 | 248.82 |
| 08/27/2026 16:38 | 40 | 248.82 |
| 08/27/2026 16:38 | 1 | 249.12 |
| 08/27/2026 16:38 | 1 | 249.10 |
| 08/27/2026 16:38 | 40 | 249.10 |
| 08/27/2026 16:38 | 40 | 249.10 |
| 08/27/2026 16:37 | 40 | 248.62 |
| 08/27/2026 16:37 | 7 | 248.62 |
| 08/27/2026 16:37 | 6 | 248.62 |
| 08/27/2026 16:37 | 20 | 248.62 |
| 08/27/2026 16:37 | 18 | 248.62 |
| 08/27/2026 16:37 | 2 | 248.63 |
| 08/27/2026 16:37 | 1 | 248.63 |
| 08/27/2026 16:37 | 10 | 248.63 |
| 08/27/2026 16:37 | 5 | 248.63 |
| 08/27/2026 16:37 | 10 | 248.63 |
| 08/27/2026 16:37 | 20 | 248.64 |
| 08/27/2026 16:37 | 100 | 248.65 |
| 08/27/2026 16:37 | 1 | 248.99 |
| 08/27/2026 16:36 | 1 | 249.06 |
| 08/27/2026 16:35 | 160 | 248.995 |
| 08/27/2026 16:35 | 3 | 248.995 |
| 08/27/2026 16:34 | 100 | 249.02 |
| 08/27/2026 16:32 | 40 | 248.98 |
| 08/27/2026 16:32 | 35 | 248.98 |
| 08/27/2026 16:32 | 40 | 248.98 |
| 08/27/2026 16:32 | 40 | 248.74 |
| 08/27/2026 16:32 | 40 | 248.715 |
| 08/27/2026 16:32 | 1 | 248.86 |
| 08/27/2026 16:32 | 40 | 248.76 |
| 08/27/2026 16:32 | 40 | 248.76 |
| 08/27/2026 16:32 | 40 | 248.75 |
| 08/27/2026 16:32 | 40 | 248.63 |
| 08/27/2026 16:32 | 40 | 248.63 |
| 08/27/2026 16:31 | 40 | 248.64 |
| 08/27/2026 16:31 | 80 | 248.63 |
| 08/27/2026 16:31 | 25 | 248.63 |
| 08/27/2026 16:31 | 14 | 248.63 |
| 08/27/2026 16:31 | 40 | 248.63 |
| 08/27/2026 16:31 | 27 | 248.63 |
| 08/27/2026 16:31 | 40 | 248.63 |
| 08/27/2026 16:31 | 13 | 248.63 |
| 08/27/2026 16:31 | 1 | 248.63 |
| 08/27/2026 16:31 | 26 | 248.63 |
| 08/27/2026 16:31 | 14 | 248.63 |
| 08/27/2026 16:31 | 40 | 248.63 |
| 08/27/2026 16:31 | 26 | 248.63 |
| 08/27/2026 16:31 | 14 | 248.63 |
| 08/27/2026 16:31 | 40 | 248.63 |
| 08/27/2026 16:31 | 62 | 248.62 |
| 08/27/2026 16:31 | 9 | 248.62 |
| 08/27/2026 16:31 | 40 | 248.62 |
| 08/27/2026 16:31 | 40 | 248.62 |
| 08/27/2026 16:31 | 40 | 248.62 |
| 08/27/2026 16:31 | 40 | 248.22 |
| 08/27/2026 16:30 | 40 | 248.30 |
| 08/27/2026 16:30 | 3 | 248.31 |
| 08/27/2026 16:30 | 7 | 248.32 |
| 08/27/2026 16:30 | 1 | 248.32 |
| 08/27/2026 16:30 | 39 | 248.33 |
| 08/27/2026 16:30 | 40 | 248.33 |
| 08/27/2026 16:30 | 21 | 248.33 |
| 08/27/2026 16:30 | 12 | 248.45 |
| 08/27/2026 16:30 | 40 | 248.50 |
| 08/27/2026 16:30 | 563 | 248.50 |
| 08/27/2026 16:30 | 4 | 248.51 |
| 08/27/2026 16:30 | 35 | 248.51 |
| 08/27/2026 16:30 | 2 | 248.51 |
| 08/27/2026 16:30 | 40 | 248.51 |
| 08/27/2026 16:30 | 2 | 248.52 |
| 08/27/2026 16:30 | 6 | 248.65 |
| 08/27/2026 16:30 | 24 | 248.72 |
| 08/27/2026 16:30 | 1 | 248.72 |
| 08/27/2026 16:30 | 2 | 248.91 |
| 08/27/2026 16:30 | 12 | 248.91 |
| 08/27/2026 16:29 | 1 | 248.92 |
| 08/27/2026 16:29 | 1 | 248.91 |
| 08/27/2026 16:29 | 27 | 248.91 |
| 08/27/2026 16:29 | 2 | 248.92 |
| 08/27/2026 16:29 | 40 | 248.96 |
| 08/27/2026 16:28 | 10 | 249.12 |
| 08/27/2026 16:28 | 2 | 248.97 |
| 08/27/2026 16:28 | 1 | 248.97 |
| 08/27/2026 16:28 | 2 | 248.98 |
| 08/27/2026 16:28 | 6 | 249.17 |
| 08/27/2026 16:27 | 40 | 249.59 |
| 08/27/2026 16:27 | 5 | 249.56 |
| 08/27/2026 16:27 | 40 | 249.54 |
| 08/27/2026 16:27 | 1 | 249.36 |
| 08/27/2026 16:26 | 20 | 249.16 |
| 08/27/2026 16:26 | 20 | 249.16 |
| 08/27/2026 16:26 | 20 | 249.09 |
| 08/27/2026 16:26 | 100 | 249.09 |
| 08/27/2026 16:24 | 10 | 249.00 |
| 08/27/2026 16:24 | 1 | 249.44 |
| 08/27/2026 16:24 | 40 | 249.44 |
| 08/27/2026 16:24 | 11 | 249.45 |
| 08/27/2026 16:24 | 10 | 249.46 |
| 08/27/2026 16:24 | 9 | 249.46 |
| 08/27/2026 16:24 | 57 | 249.46 |
| 08/27/2026 16:24 | 11 | 249.47 |
| 08/27/2026 16:23 | 40 | 249.65 |
| 08/27/2026 16:23 | 40 | 249.65 |
| 08/27/2026 16:23 | 40 | 249.65 |
| 08/27/2026 16:23 | 40 | 249.65 |
| 08/27/2026 16:23 | 40 | 249.65 |
| 08/27/2026 16:23 | 40 | 249.65 |
| 08/27/2026 16:23 | 40 | 249.65 |
| 08/27/2026 16:23 | 40 | 249.43 |
| 08/27/2026 16:22 | 5 | 249.33 |
| 08/27/2026 16:22 | 10 | 249.34 |
| 08/27/2026 16:22 | 1 | 249.50 |
| 08/27/2026 16:22 | 3 | 249.50 |
| 08/27/2026 16:22 | 4 | 249.50 |
| 08/27/2026 16:22 | 4 | 249.46 |
| 08/27/2026 16:22 | 1 | 249.44 |
| 08/27/2026 16:21 | 3 | 249.42 |
| 08/27/2026 16:21 | 40 | 249.35 |
| 08/27/2026 16:21 | 30 | 249.37 |
| 08/27/2026 16:21 | 1 | 249.73 |
| 08/27/2026 16:19 | 40 | 249.56 |
| 08/27/2026 16:19 | 24 | 249.57 |
| 08/27/2026 16:19 | 57 | 249.57 |
| 08/27/2026 16:19 | 40 | 249.57 |
| 08/27/2026 16:19 | 24 | 249.58 |
| 08/27/2026 16:18 | 1 | 249.70 |
| 08/27/2026 16:18 | 25 | 249.79 |
| 08/27/2026 16:18 | 15 | 249.79 |
| 08/27/2026 16:18 | 21 | 249.86 |
| 08/27/2026 16:18 | 2 | 249.87 |
| 08/27/2026 16:18 | 40 | 249.88 |
| 08/27/2026 16:18 | 23 | 249.88 |
| 08/27/2026 16:18 | 1 | 249.88 |
| 08/27/2026 16:18 | 16 | 249.88 |
| 08/27/2026 16:18 | 5 | 249.88 |
| 08/27/2026 16:18 | 40 | 249.88 |
| 08/27/2026 16:18 | 24 | 249.89 |
| 08/27/2026 16:18 | 75 | 250.00 |
| 08/27/2026 16:18 | 75 | 250.14 |
| 08/27/2026 16:18 | 29 | 250.14 |
| 08/27/2026 16:18 | 14 | 250.00 |
| 08/27/2026 16:18 | 1 | 250.01 |
| 08/27/2026 16:18 | 4 | 250.01 |
| 08/27/2026 16:18 | 4 | 250.01 |
| 08/27/2026 16:18 | 1 | 250.04 |
| 08/27/2026 16:18 | 2 | 250.04 |
| 08/27/2026 16:18 | 1 | 250.06 |
| 08/27/2026 16:18 | 1 | 250.20 |
| 08/27/2026 16:18 | 8 | 250.28 |
| 08/27/2026 16:17 | 4 | 250.70 |
| 08/27/2026 16:16 | 1 | 250.70 |
| 08/27/2026 16:16 | 1 | 250.70 |
| 08/27/2026 16:16 | 63 | 250.70 |
| 08/27/2026 16:13 | 6 | 249.55 |
| 08/27/2026 16:13 | 34 | 249.50 |
| 08/27/2026 16:13 | 6 | 249.50 |
| 08/27/2026 16:13 | 34 | 249.50 |
| 08/27/2026 16:13 | 6 | 249.50 |
| 08/27/2026 16:13 | 40 | 249.49 |
| 08/27/2026 16:13 | 40 | 249.49 |
| 08/27/2026 16:13 | 29 | 249.48 |
| 08/27/2026 16:13 | 40 | 249.48 |
| 08/27/2026 16:12 | 1 | 249.48 |
| 08/27/2026 16:12 | 3 | 249.41 |
| 08/27/2026 16:12 | 2 | 249.45 |
| 08/27/2026 16:12 | 4 | 249.45 |
| 08/27/2026 16:12 | 3 | 249.41 |
| 08/27/2026 16:12 | 1 | 249.41 |
| 08/27/2026 16:12 | 4 | 249.26 |
| 08/27/2026 16:11 | 3 | 249.29 |
| 08/27/2026 16:11 | 8 | 249.27 |
| 08/27/2026 16:11 | 2 | 249.23 |
| 08/27/2026 16:11 | 4 | 249.34 |
| 08/27/2026 16:10 | 4 | 249.18 |
| 08/27/2026 16:10 | 20 | 248.75 |
| 08/27/2026 16:09 | 23 | 248.85 |
| 08/27/2026 16:09 | 40 | 248.70 |
| 08/27/2026 16:09 | 40 | 248.71 |
| 08/27/2026 16:09 | 80 | 248.70 |
| 08/27/2026 16:09 | 1 | 248.39 |
| 08/27/2026 16:09 | 20 | 248.25 |
| 08/27/2026 16:09 | 60 | 248.25 |
| 08/27/2026 16:09 | 40 | 248.25 |
| 08/27/2026 16:09 | 40 | 248.25 |
| 08/27/2026 16:09 | 40 | 248.22 |
| 08/27/2026 16:09 | 40 | 248.20 |
| 08/27/2026 16:09 | 42 | 248.16 |
| 08/27/2026 16:08 | 24 | 247.92 |
| 08/27/2026 16:08 | 80 | 247.92 |
| 08/27/2026 16:08 | 100 | 248.01 |
| 08/27/2026 16:08 | 27 | 248.16 |
| 08/27/2026 16:08 | 32 | 248.16 |
| 08/27/2026 16:08 | 8 | 248.16 |
| 08/27/2026 16:08 | 40 | 248.10 |
| 08/27/2026 16:08 | 2 | 248.09 |
| 08/27/2026 16:08 | 21 | 248.09 |
| 08/27/2026 16:08 | 2 | 248.04 |
| 08/27/2026 16:08 | 13 | 248.09 |
| 08/27/2026 16:08 | 4 | 248.09 |
| 08/27/2026 16:07 | 4 | 247.81 |
| 08/27/2026 16:07 | 40 | 247.62 |
| 08/27/2026 16:07 | 7 | 247.63 |
| 08/27/2026 16:07 | 1 | 247.63 |
| 08/27/2026 16:07 | 39 | 247.63 |
| 08/27/2026 16:07 | 40 | 247.63 |
| 08/27/2026 16:07 | 40 | 247.63 |
| 08/27/2026 16:07 | 40 | 247.63 |
| 08/27/2026 16:07 | 40 | 247.63 |
| 08/27/2026 16:07 | 1 | 247.63 |
| 08/27/2026 16:07 | 39 | 247.63 |
| 08/27/2026 16:07 | 1 | 247.63 |
| 08/27/2026 16:07 | 45 | 247.63 |
| 08/27/2026 16:07 | 40 | 247.63 |
| 08/27/2026 16:07 | 45 | 247.63 |
| 08/27/2026 16:07 | 40 | 247.63 |
| 08/27/2026 16:07 | 17 | 247.63 |
| 08/27/2026 16:07 | 40 | 247.63 |
| 08/27/2026 16:07 | 45 | 247.63 |
| 08/27/2026 16:07 | 40 | 247.63 |
| 08/27/2026 16:07 | 40 | 247.63 |
| 08/27/2026 16:07 | 40 | 247.63 |
| 08/27/2026 16:07 | 5 | 247.63 |
| 08/27/2026 16:07 | 80 | 247.51 |
| 08/27/2026 16:07 | 50 | 247.28 |
| 08/27/2026 16:07 | 100 | 247.32 |
| 08/27/2026 16:07 | 1 | 247.39 |
| 08/27/2026 16:06 | 40 | 247.39 |
| 08/27/2026 16:06 | 30 | 247.40 |
| 08/27/2026 16:06 | 10 | 247.40 |
| 08/27/2026 16:06 | 42 | 247.74 |
| 08/27/2026 16:06 | 100 | 247.71 |
| 08/27/2026 16:06 | 167 | 247.67 |
| 08/27/2026 16:06 | 40 | 247.64 |
| 08/27/2026 16:06 | 21 | 247.78 |
| 08/27/2026 16:06 | 6 | 248.12 |
| 08/27/2026 16:06 | 6 | 248.00 |
| 08/27/2026 16:06 | 1 | 248.04 |
| 08/27/2026 16:06 | 40 | 248.07 |
| 08/27/2026 16:06 | 2 | 248.10 |
| 08/27/2026 16:06 | 2 | 248.11 |
| 08/27/2026 16:06 | 80 | 248.12 |
| 08/27/2026 16:06 | 10 | 248.13 |
| 08/27/2026 16:06 | 3 | 248.30 |
| 08/27/2026 16:05 | 51 | 248.27 |
| 08/27/2026 16:05 | 5 | 248.27 |
| 08/27/2026 16:05 | 15 | 248.27 |
| 08/27/2026 16:05 | 20 | 248.58 |
| 08/27/2026 16:04 | 37 | 248.79 |
| 08/27/2026 16:04 | 14 | 248.54 |
| 08/27/2026 16:04 | 1 | 248.55 |
| 08/27/2026 16:04 | 40 | 248.75 |
| 08/27/2026 16:04 | 40 | 248.76 |
| 08/27/2026 16:04 | 6 | 248.76 |
| 08/27/2026 16:04 | 16 | 248.76 |
| 08/27/2026 16:04 | 16 | 248.77 |
| 08/27/2026 16:04 | 2 | 248.77 |
| 08/27/2026 16:04 | 10 | 248.77 |
| 08/27/2026 16:04 | 10 | 248.77 |
| 08/27/2026 16:04 | 8 | 249.00 |
| 08/27/2026 16:04 | 2 | 249.00 |
| 08/27/2026 16:04 | 2 | 249.18 |
| 08/27/2026 16:04 | 1 | 249.34 |
| 08/27/2026 16:03 | 1 | 249.34 |
| 08/27/2026 16:03 | 30 | 249.11 |
| 08/27/2026 16:03 | 12 | 249.38 |
| 08/27/2026 16:03 | 3 | 249.38 |
| 08/27/2026 16:03 | 5 | 248.89 |
| 08/27/2026 16:02 | 80 | 249.09 |
| 08/27/2026 16:02 | 3 | 248.88 |
| 08/27/2026 16:02 | 80 | 248.88 |
| 08/27/2026 16:02 | 21 | 248.89 |
| 08/27/2026 16:02 | 1 | 249.10 |
| 08/27/2026 16:02 | 1 | 249.12 |
| 08/27/2026 16:02 | 14 | 249.12 |
| 08/27/2026 16:02 | 1 | 249.13 |
| 08/27/2026 16:02 | 1 | 249.14 |
| 08/27/2026 16:02 | 14 | 249.15 |
| 08/27/2026 16:02 | 6 | 249.25 |
| 08/27/2026 16:02 | 3 | 249.31 |
| 08/27/2026 16:00 | 71 | 250.18 |
| 08/27/2026 16:00 | 5 | 249.97 |
| 08/27/2026 16:00 | 40 | 249.95 |
| 08/27/2026 15:59 | 100 | 249.505 |
| 08/27/2026 15:59 | 5 | 249.73 |
| 08/27/2026 15:59 | 120 | 249.72 |
| 08/27/2026 15:58 | 27 | 249.43 |
| 08/27/2026 15:58 | 40 | 249.37 |
| 08/27/2026 15:58 | 40 | 249.37 |
| 08/27/2026 15:57 | 9 | 248.82 |
| 08/27/2026 15:57 | 40 | 249.06 |
| 08/27/2026 15:57 | 40 | 249.39 |
| 08/27/2026 15:57 | 40 | 249.39 |
| 08/27/2026 15:57 | 18 | 249.39 |
| 08/27/2026 15:57 | 24 | 249.38 |
| 08/27/2026 15:57 | 45 | 249.04 |
| 08/27/2026 15:57 | 45 | 249.10 |
| 08/27/2026 15:57 | 2 | 249.29 |
| 08/27/2026 15:57 | 1 | 249.30 |
| 08/27/2026 15:57 | 3 | 249.32 |
| 08/27/2026 15:56 | 24 | 249.97 |
| 08/27/2026 15:56 | 3 | 249.95 |
| 08/27/2026 15:56 | 37 | 249.95 |
| 08/27/2026 15:56 | 40 | 249.95 |
| 08/27/2026 15:56 | 3 | 249.95 |
| 08/27/2026 15:56 | 37 | 249.95 |
| 08/27/2026 15:56 | 1 | 249.95 |
| 08/27/2026 15:56 | 78 | 249.95 |
| 08/27/2026 15:56 | 8 | 249.949 |
| 08/27/2026 15:56 | 40 | 249.93 |
| 08/27/2026 15:55 | 16 | 249.97 |
| 08/27/2026 15:55 | 24 | 249.96 |
| 08/27/2026 15:55 | 40 | 249.97 |
| 08/27/2026 15:55 | 40 | 249.96 |
| 08/27/2026 15:55 | 40 | 249.95 |
| 08/27/2026 15:55 | 5 | 249.80 |
| 08/27/2026 15:55 | 40 | 249.95 |
| 08/27/2026 15:55 | 16 | 249.95 |
| 08/27/2026 15:55 | 24 | 249.95 |
| 08/27/2026 15:55 | 13 | 249.86 |
| 08/27/2026 15:55 | 11 | 249.88 |
| 08/27/2026 15:55 | 1 | 249.90 |
| 08/27/2026 15:55 | 12 | 249.90 |
| 08/27/2026 15:55 | 6 | 249.91 |
| 08/27/2026 15:55 | 1 | 249.91 |
| 08/27/2026 15:55 | 1 | 249.92 |
| 08/27/2026 15:55 | 1 | 249.94 |
| 08/27/2026 15:55 | 1 | 249.94 |
| 08/27/2026 15:55 | 1 | 249.94 |
| 08/27/2026 15:55 | 1 | 249.94 |
| 08/27/2026 15:55 | 1 | 249.94 |
| 08/27/2026 15:55 | 1 | 249.94 |
| 08/27/2026 15:55 | 1 | 249.94 |
| 08/27/2026 15:55 | 1 | 249.94 |
| 08/27/2026 15:55 | 57 | 249.94 |
| 08/27/2026 15:55 | 41 | 250.02 |
| 08/27/2026 15:55 | 1 | 250.06 |
| 08/27/2026 15:55 | 3 | 250.08 |
| 08/27/2026 15:55 | 103 | 250.08 |
| 08/27/2026 15:55 | 37 | 250.08 |
| 08/27/2026 15:55 | 1 | 250.12 |
| 08/27/2026 15:55 | 80 | 250.12 |
| 08/27/2026 15:55 | 16 | 250.46 |
| 08/27/2026 15:55 | 15 | 250.45 |
| 08/27/2026 15:55 | 9 | 250.45 |
| 08/27/2026 15:55 | 15 | 250.45 |
| 08/27/2026 15:55 | 10 | 250.30 |
| 08/27/2026 15:55 | 10 | 250.275 |
| 08/27/2026 15:55 | 40 | 250.27 |
| 08/27/2026 15:55 | 40 | 250.27 |
| 08/27/2026 15:55 | 40 | 250.27 |
| 08/27/2026 15:55 | 40 | 250.28 |
| 08/27/2026 15:55 | 40 | 250.28 |
| 08/27/2026 15:55 | 40 | 250.28 |
| 08/27/2026 15:55 | 3 | 250.29 |
| 08/27/2026 15:55 | 1 | 250.30 |
| 08/27/2026 15:55 | 10 | 250.30 |
| 08/27/2026 15:55 | 5 | 250.30 |
| 08/27/2026 15:55 | 1 | 250.31 |
| 08/27/2026 15:55 | 1 | 250.31 |
| 08/27/2026 15:54 | 1 | 250.99 |
| 08/27/2026 15:54 | 80 | 250.77 |
| 08/27/2026 15:54 | 20 | 251.00 |
| 08/27/2026 15:54 | 40 | 250.99 |
| 08/27/2026 15:54 | 1 | 250.98 |
| 08/27/2026 15:54 | 1 | 250.98 |
| 08/27/2026 15:54 | 40 | 250.58 |
| 08/27/2026 15:54 | 30 | 250.59 |
| 08/27/2026 15:54 | 2 | 250.57 |
| 08/27/2026 15:53 | 50 | 250.50 |
| 08/27/2026 15:53 | 1 | 250.69 |
| 08/27/2026 15:53 | 50 | 250.59 |
| 08/27/2026 15:53 | 4 | 250.99 |
| 08/27/2026 15:53 | 24 | 250.99 |
| 08/27/2026 15:53 | 10 | 250.99 |
| 08/27/2026 15:53 | 50 | 250.99 |
| 08/27/2026 15:52 | 1 | 251.25 |
| 08/27/2026 15:52 | 100 | 251.04 |
| 08/27/2026 15:52 | 15 | 251.06 |
| 08/27/2026 15:51 | 1 | 251.68 |
| 08/27/2026 15:51 | 1 | 251.06 |
| 08/27/2026 15:49 | 8 | 250.50 |
| 08/27/2026 15:49 | 14 | 250.31 |
| 08/27/2026 15:49 | 1 | 250.33 |
| 08/27/2026 15:49 | 13 | 250.33 |
| 08/27/2026 15:49 | 1 | 250.35 |
| 08/27/2026 15:49 | 40 | 250.44 |
| 08/27/2026 15:49 | 46 | 250.46 |
| 08/27/2026 15:49 | 46 | 250.48 |
| 08/27/2026 15:49 | 2 | 250.51 |
| 08/27/2026 15:48 | 5 | 250.51 |
| 08/27/2026 15:48 | 1 | 250.84 |
| 08/27/2026 15:48 | 3 | 251.18 |
| 08/27/2026 15:47 | 30 | 250.85 |
| 08/27/2026 15:47 | 40 | 250.58 |
| 08/27/2026 15:47 | 40 | 250.58 |
| 08/27/2026 15:47 | 40 | 250.39 |
| 08/27/2026 15:47 | 32 | 250.40 |
| 08/27/2026 15:47 | 8 | 250.40 |
| 08/27/2026 15:47 | 48 | 250.41 |
| 08/27/2026 15:47 | 39 | 250.42 |
| 08/27/2026 15:47 | 1 | 250.42 |
| 08/27/2026 15:47 | 40 | 250.42 |
| 08/27/2026 15:47 | 40 | 250.42 |
| 08/27/2026 15:47 | 40 | 250.42 |
| 08/27/2026 15:47 | 14 | 250.79 |
| 08/27/2026 15:46 | 3 | 250.71 |
| 08/27/2026 15:46 | 14 | 251.03 |
| 08/27/2026 15:46 | 40 | 250.73 |
| 08/27/2026 15:46 | 2 | 250.86 |
| 08/27/2026 15:46 | 40 | 250.86 |
| 08/27/2026 15:45 | 60 | 251.48 |
| 08/27/2026 15:45 | 20 | 251.48 |
| 08/27/2026 15:45 | 30 | 251.47 |
| 08/27/2026 15:45 | 30 | 251.47 |
| 08/27/2026 15:45 | 57 | 251.41 |
| 08/27/2026 15:45 | 2 | 251.40 |
| 08/27/2026 15:45 | 1 | 251.40 |
| 08/27/2026 15:45 | 37 | 251.40 |
| 08/27/2026 15:45 | 20 | 251.39 |
| 08/27/2026 15:45 | 40 | 251.39 |
| 08/27/2026 15:45 | 40 | 251.39 |
| 08/27/2026 15:45 | 1 | 251.29 |
| 08/27/2026 15:45 | 2 | 251.29 |
| 08/27/2026 15:45 | 40 | 251.28 |
| 08/27/2026 15:45 | 5 | 251.00 |
| 08/27/2026 15:44 | 1 | 251.16 |
| 08/27/2026 15:44 | 1 | 251.00 |
| 08/27/2026 15:44 | 40 | 251.10 |
| 08/27/2026 15:43 | 10 | 251.01 |
| 08/27/2026 15:43 | 40 | 251.10 |
| 08/27/2026 15:43 | 80 | 251.09 |
| 08/27/2026 15:43 | 10 | 251.10 |
| 08/27/2026 15:43 | 40 | 251.10 |
| 08/27/2026 15:43 | 40 | 250.91 |
| 08/27/2026 15:43 | 40 | 250.69 |
| 08/27/2026 15:43 | 1 | 250.395 |
| 08/27/2026 15:43 | 78 | 250.18 |
| 08/27/2026 15:42 | 100 | 250.265 |
| 08/27/2026 15:42 | 80 | 250.07 |
| 08/27/2026 15:42 | 12 | 250.00 |
| 08/27/2026 15:42 | 29 | 250.00 |
| 08/27/2026 15:42 | 15 | 250.00 |
| 08/27/2026 15:42 | 100 | 250.00 |
| 08/27/2026 15:42 | 12 | 250.01 |
| 08/27/2026 15:41 | 40 | 250.51 |
| 08/27/2026 15:41 | 21 | 250.10 |
| 08/27/2026 15:41 | 2 | 250.05 |
| 08/27/2026 15:41 | 51 | 250.05 |
| 08/27/2026 15:41 | 9 | 250.05 |
| 08/27/2026 15:41 | 1 | 250.62 |
| 08/27/2026 15:41 | 40 | 250.625 |
| 08/27/2026 15:41 | 1 | 250.21 |
| 08/27/2026 15:41 | 80 | 250.21 |
| 08/27/2026 15:41 | 80 | 250.21 |
| 08/27/2026 15:41 | 10 | 250.16 |
| 08/27/2026 15:41 | 14 | 250.20 |
| 08/27/2026 15:41 | 1 | 250.20 |
| 08/27/2026 15:41 | 15 | 250.22 |
| 08/27/2026 15:41 | 1 | 250.25 |
| 08/27/2026 15:41 | 40 | 250.72 |
| 08/27/2026 15:41 | 40 | 251.21 |
| 08/27/2026 15:41 | 1 | 250.99 |
| 08/27/2026 15:40 | 40 | 251.21 |
| 08/27/2026 15:40 | 40 | 251.22 |
| 08/27/2026 15:40 | 10 | 250.45 |
| 08/27/2026 15:40 | 10 | 250.55 |
| 08/27/2026 15:40 | 5 | 251.06 |
| 08/27/2026 15:40 | 7 | 251.06 |
| 08/27/2026 15:40 | 33 | 251.06 |
| 08/27/2026 15:40 | 40 | 251.06 |
| 08/27/2026 15:40 | 159 | 251.00 |
| 08/27/2026 15:40 | 1 | 251.00 |
| 08/27/2026 15:39 | 1 | 250.27 |
| 08/27/2026 15:39 | 40 | 250.78 |
| 08/27/2026 15:39 | 40 | 250.78 |
| 08/27/2026 15:38 | 18 | 250.84 |
| 08/27/2026 15:38 | 1 | 250.95 |
| 08/27/2026 15:38 | 20 | 251.01 |
| 08/27/2026 15:38 | 1 | 251.01 |
| 08/27/2026 15:38 | 60 | 251.00 |
| 08/27/2026 15:38 | 20 | 251.00 |
| 08/27/2026 15:38 | 2 | 251.00 |
| 08/27/2026 15:38 | 24 | 251.37 |
| 08/27/2026 15:38 | 16 | 251.37 |
| 08/27/2026 15:38 | 41 | 251.37 |
| 08/27/2026 15:38 | 24 | 251.38 |
| 08/27/2026 15:38 | 1 | 251.46 |
| 08/27/2026 15:38 | 1 | 251.46 |
| 08/27/2026 15:38 | 99 | 251.785 |
| 08/27/2026 15:38 | 1 | 251.785 |
| 08/27/2026 15:37 | 10 | 251.93 |
| 08/27/2026 15:37 | 10 | 251.925 |
| 08/27/2026 15:37 | 40 | 251.92 |
| 08/27/2026 15:37 | 10 | 251.92 |
| 08/27/2026 15:37 | 10 | 251.92 |
| 08/27/2026 15:37 | 10 | 251.92 |
| 08/27/2026 15:37 | 10 | 251.92 |
| 08/27/2026 15:37 | 10 | 251.92 |
| 08/27/2026 15:37 | 10 | 251.92 |
| 08/27/2026 15:37 | 14 | 251.66 |
| 08/27/2026 15:37 | 10 | 252.00 |
| 08/27/2026 15:37 | 30 | 252.02 |
| 08/27/2026 15:37 | 10 | 252.02 |
| 08/27/2026 15:37 | 1 | 252.03 |
| 08/27/2026 15:37 | 23 | 252.03 |
| 08/27/2026 15:37 | 17 | 252.22 |
| 08/27/2026 15:36 | 1 | 252.50 |
| 08/27/2026 15:36 | 1 | 252.51 |
| 08/27/2026 15:36 | 1 | 252.51 |
| 08/27/2026 15:36 | 1 | 252.51 |
| 08/27/2026 15:36 | 1 | 252.71 |
| 08/27/2026 15:36 | 30 | 252.80 |
| 08/27/2026 15:36 | 50 | 252.80 |
| 08/27/2026 15:36 | 1 | 252.96 |
| 08/27/2026 15:36 | 10 | 253.39 |
| 08/27/2026 15:35 | 1 | 253.41 |
| 08/27/2026 15:35 | 1 | 253.71 |
| 08/27/2026 15:35 | 1 | 253.82 |
| 08/27/2026 15:34 | 1 | 252.79 |
| 08/27/2026 15:34 | 1 | 252.79 |
| 08/27/2026 15:34 | 1 | 252.79 |
| 08/27/2026 15:34 | 25 | 253.01 |
| 08/27/2026 15:34 | 40 | 253.01 |
| 08/27/2026 15:34 | 5 | 253.57 |
| 08/27/2026 15:34 | 13 | 253.57 |
| 08/27/2026 15:34 | 13 | 253.67 |
| 08/27/2026 15:34 | 50 | 254.00 |
| 08/27/2026 15:34 | 19 | 254.19 |
| 08/27/2026 15:34 | 1 | 254.24 |
| 08/27/2026 15:34 | 13 | 254.53 |
| 08/27/2026 15:34 | 14 | 254.53 |
| 08/27/2026 15:34 | 1 | 254.54 |
| 08/27/2026 15:34 | 1 | 254.54 |
| 08/27/2026 15:34 | 1 | 254.54 |
| 08/27/2026 15:34 | 10 | 255.74 |
| 08/27/2026 15:33 | 20 | 255.42 |
| 08/27/2026 15:33 | 1 | 255.51 |
| 08/27/2026 15:32 | 14 | 256.25 |
| 08/27/2026 15:32 | 1 | 255.78 |
| 08/27/2026 15:31 | 6 | 256.54 |
| 08/27/2026 15:31 | 6 | 256.40 |
| 08/27/2026 15:31 | 13 | 256.40 |
| 08/27/2026 15:31 | 2 | 255.95 |
| 08/27/2026 15:31 | 30 | 256.40 |
| 08/27/2026 15:31 | 30 | 256.40 |
| 08/27/2026 15:31 | 30 | 256.43 |
| 08/27/2026 15:31 | 30 | 256.20 |
| 08/27/2026 15:31 | 10 | 255.99 |
| 08/27/2026 15:31 | 20 | 255.93 |
| 08/27/2026 15:31 | 40 | 255.45 |
| 08/27/2026 15:31 | 34 | 256.99 |
| 08/27/2026 15:31 | 10 | 256.89 |
| 08/27/2026 15:31 | 1 | 256.68 |
| 08/27/2026 15:31 | 15 | 256.60 |
| 08/27/2026 15:31 | 35 | 256.28 |
| 08/27/2026 15:31 | 20 | 256.26 |
| 08/27/2026 15:31 | 5 | 256.00 |
| 08/27/2026 15:31 | 61 | 255.99 |
| 08/27/2026 15:31 | 5 | 255.435 |
| 08/27/2026 15:31 | 3 | 255.01 |
| 08/27/2026 15:31 | 1 | 255.00 |
| 08/27/2026 15:31 | 11 | 255.00 |
| 08/27/2026 15:31 | 4 | 255.00 |
| 08/27/2026 15:31 | 35 | 255.00 |
| 08/27/2026 15:31 | 1 | 254.98 |
| 08/27/2026 15:31 | 14 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 40 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 54 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 1 | 254.93 |
| 08/27/2026 15:31 | 80 | 254.295 |
| 08/27/2026 15:31 | 6 | 254.46 |
| 08/27/2026 15:31 | 7 | 254.46 |
| 08/27/2026 15:31 | 80 | 254.40 |
| 08/27/2026 15:31 | 25 | 254.79 |
| 08/27/2026 15:31 | 6 | 254.41 |
| 08/27/2026 15:31 | 17 | 254.41 |
| 08/27/2026 15:31 | 22 | 254.41 |
| 08/27/2026 15:31 | 58 | 254.41 |
| 08/27/2026 15:31 | 22 | 254.41 |
| 08/27/2026 15:31 | 58 | 254.41 |
| 08/27/2026 15:31 | 20 | 254.41 |
| 08/27/2026 15:31 | 80 | 254.41 |
| 08/27/2026 15:31 | 220 | 254.41 |
| 08/27/2026 15:31 | 80 | 254.41 |
| 08/27/2026 15:31 | 1 | 254.41 |
| 08/27/2026 15:31 | 79 | 254.41 |
| 08/27/2026 15:31 | 1 | 254.41 |
| 08/27/2026 15:31 | 80 | 254.41 |
| 08/27/2026 15:31 | 80 | 254.41 |
| 08/27/2026 15:31 | 9311 | 254.46 |
| 08/27/2026 15:31 | 9311 | 254.46 |