Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
20:53:24
|
Geld
08.04.2025 -
20:53:12
|
Geld Volumen |
Brief
08.04.2025 -
20:53:12
|
Brief Volumen |
|---|---|---|---|---|
|
106.945
-0.615
(
-0.57% )
|
106.63
|
100 |
107.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 14:53 | 2 | 106.95 |
| 04/08/2025 14:53 | 2 | 106.98 |
| 04/08/2025 14:53 | 2 | 106.99 |
| 04/08/2025 14:53 | 1 | 106.8882 |
| 04/08/2025 14:53 | 4 | 107.22 |
| 04/08/2025 14:53 | 15 | 107.07 |
| 04/08/2025 14:53 | 2 | 107.05 |
| 04/08/2025 14:53 | 30 | 107.05 |
| 04/08/2025 14:53 | 5 | 107.09 |
| 04/08/2025 14:53 | 20 | 107.11 |
| 04/08/2025 14:53 | 5 | 107.11 |
| 04/08/2025 14:53 | 2 | 107.11 |
| 04/08/2025 14:53 | 2 | 107.235 |
| 04/08/2025 14:53 | 10 | 107.13 |
| 04/08/2025 14:53 | 1 | 106.8849 |
| 04/08/2025 14:53 | 33 | 107.05 |
| 04/08/2025 14:53 | 2 | 107.13 |
| 04/08/2025 14:53 | 100 | 107.15 |
| 04/08/2025 14:53 | 5 | 107.22 |
| 04/08/2025 14:53 | 8 | 107.22 |
| 04/08/2025 14:53 | 100 | 107.22 |
| 04/08/2025 14:53 | 15 | 107.22 |
| 04/08/2025 14:53 | 5 | 107.19 |
| 04/08/2025 14:53 | 28 | 107.19 |
| 04/08/2025 14:53 | 10 | 107.18 |
| 04/08/2025 14:53 | 9 | 107.19 |
| 04/08/2025 14:53 | 10 | 107.19 |
| 04/08/2025 14:53 | 5 | 107.18 |
| 04/08/2025 14:53 | 6 | 107.18 |
| 04/08/2025 14:53 | 7 | 107.19 |
| 04/08/2025 14:53 | 6 | 107.17 |
| 04/08/2025 14:53 | 8 | 107.17 |
| 04/08/2025 14:53 | 5 | 107.17 |
| 04/08/2025 14:53 | 13 | 107.17 |
| 04/08/2025 14:53 | 37 | 107.18 |
| 04/08/2025 14:53 | 21 | 107.18 |
| 04/08/2025 14:53 | 21 | 107.18 |
| 04/08/2025 14:53 | 21 | 107.18 |
| 04/08/2025 14:53 | 21 | 107.18 |
| 04/08/2025 14:53 | 18 | 107.18 |
| 04/08/2025 14:53 | 79 | 107.18 |
| 04/08/2025 14:53 | 2 | 107.18 |
| 04/08/2025 14:53 | 6 | 107.17 |
| 04/08/2025 14:53 | 5 | 107.17 |
| 04/08/2025 14:53 | 5 | 107.17 |
| 04/08/2025 14:53 | 6 | 107.17 |
| 04/08/2025 14:53 | 6 | 107.17 |
| 04/08/2025 14:53 | 16 | 107.16 |
| 04/08/2025 14:53 | 37 | 107.18 |
| 04/08/2025 14:53 | 31 | 107.18 |
| 04/08/2025 14:53 | 10 | 107.18 |
| 04/08/2025 14:53 | 10 | 107.18 |
| 04/08/2025 14:53 | 6 | 107.15 |
| 04/08/2025 14:53 | 63 | 107.18 |
| 04/08/2025 14:53 | 100 | 107.17 |
| 04/08/2025 14:53 | 13 | 107.15 |
| 04/08/2025 14:53 | 2 | 106.925 |
| 04/08/2025 14:53 | 40 | 107.06 |
| 04/08/2025 14:53 | 100 | 106.925 |
| 04/08/2025 14:53 | 4 | 106.925 |
| 04/08/2025 14:52 | 10 | 106.9875 |
| 04/08/2025 14:52 | 2 | 106.925 |
| 04/08/2025 14:52 | 1 | 106.8161 |
| 04/08/2025 14:52 | 1 | 106.8164 |
| 04/08/2025 14:52 | 11 | 106.9575 |
| 04/08/2025 14:52 | 13 | 106.7259 |
| 04/08/2025 14:52 | 7 | 106.7234 |
| 04/08/2025 14:52 | 2 | 106.925 |
| 04/08/2025 14:52 | 7 | 106.925 |
| 04/08/2025 14:52 | 9 | 106.925 |
| 04/08/2025 14:52 | 6 | 106.8167 |
| 04/08/2025 14:52 | 30 | 106.9925 |
| 04/08/2025 14:52 | 10 | 106.847 |
| 04/08/2025 14:52 | 3 | 107.09 |
| 04/08/2025 14:52 | 21 | 107.07 |
| 04/08/2025 14:52 | 10 | 106.99 |
| 04/08/2025 14:52 | 6 | 106.99 |
| 04/08/2025 14:52 | 6 | 106.99 |
| 04/08/2025 14:52 | 5 | 106.897 |
| 04/08/2025 14:52 | 1 | 106.8372 |
| 04/08/2025 14:52 | 10 | 106.90 |
| 04/08/2025 14:52 | 5 | 106.89 |
| 04/08/2025 14:52 | 200 | 106.90 |
| 04/08/2025 14:52 | 100 | 106.90 |
| 04/08/2025 14:52 | 21 | 106.88 |
| 04/08/2025 14:52 | 10 | 106.88 |
| 04/08/2025 14:52 | 63 | 106.90 |
| 04/08/2025 14:52 | 14 | 106.88 |
| 04/08/2025 14:52 | 20 | 106.79 |
| 04/08/2025 14:52 | 12 | 106.79 |
| 04/08/2025 14:52 | 12 | 106.79 |
| 04/08/2025 14:52 | 10 | 106.90 |
| 04/08/2025 14:52 | 50 | 106.78 |
| 04/08/2025 14:52 | 50 | 106.77 |
| 04/08/2025 14:52 | 50 | 106.77 |
| 04/08/2025 14:52 | 50 | 106.77 |
| 04/08/2025 14:52 | 50 | 106.78 |
| 04/08/2025 14:52 | 50 | 106.78 |
| 04/08/2025 14:52 | 50 | 106.78 |
| 04/08/2025 14:52 | 50 | 106.775 |
| 04/08/2025 14:52 | 50 | 106.775 |
| 04/08/2025 14:52 | 1 | 106.8425 |
| 04/08/2025 14:52 | 50 | 106.78 |
| 04/08/2025 14:52 | 50 | 106.77 |
| 04/08/2025 14:52 | 21 | 106.69 |
| 04/08/2025 14:52 | 79 | 106.69 |
| 04/08/2025 14:52 | 100 | 106.69 |
| 04/08/2025 14:52 | 100 | 106.70 |
| 04/08/2025 14:52 | 12 | 106.70 |
| 04/08/2025 14:52 | 2 | 106.84 |
| 04/08/2025 14:52 | 45 | 106.79 |
| 04/08/2025 14:52 | 72 | 106.81 |
| 04/08/2025 14:52 | 5 | 106.76 |
| 04/08/2025 14:52 | 100 | 106.74 |
| 04/08/2025 14:52 | 2 | 106.72 |
| 04/08/2025 14:52 | 99 | 106.72 |
| 04/08/2025 14:52 | 1 | 106.72 |
| 04/08/2025 14:52 | 98 | 106.73 |
| 04/08/2025 14:52 | 2 | 106.73 |
| 04/08/2025 14:52 | 2 | 106.74 |
| 04/08/2025 14:52 | 27 | 106.74 |
| 04/08/2025 14:52 | 2 | 106.75 |
| 04/08/2025 14:52 | 19 | 106.75 |
| 04/08/2025 14:52 | 77 | 106.75 |
| 04/08/2025 14:52 | 14 | 106.75 |
| 04/08/2025 14:52 | 10 | 106.75 |
| 04/08/2025 14:52 | 10 | 106.75 |
| 04/08/2025 14:52 | 9 | 106.75 |
| 04/08/2025 14:52 | 158 | 106.75 |
| 04/08/2025 14:52 | 139 | 106.76 |
| 04/08/2025 14:52 | 2 | 106.76 |
| 04/08/2025 14:52 | 5 | 106.79 |
| 04/08/2025 14:52 | 100 | 106.805 |
| 04/08/2025 14:52 | 1 | 106.79 |
| 04/08/2025 14:52 | 9 | 106.76 |
| 04/08/2025 14:52 | 5 | 106.76 |
| 04/08/2025 14:52 | 5 | 106.79 |
| 04/08/2025 14:52 | 2 | 106.79 |
| 04/08/2025 14:52 | 100 | 106.76 |
| 04/08/2025 14:52 | 140 | 106.76 |
| 04/08/2025 14:52 | 20 | 106.76 |
| 04/08/2025 14:52 | 3 | 106.79 |
| 04/08/2025 14:52 | 2 | 106.79 |
| 04/08/2025 14:52 | 2 | 106.78 |
| 04/08/2025 14:52 | 9 | 106.79 |
| 04/08/2025 14:52 | 20 | 106.78 |
| 04/08/2025 14:52 | 42 | 106.79 |
| 04/08/2025 14:52 | 1 | 106.79 |
| 04/08/2025 14:52 | 55 | 106.79 |
| 04/08/2025 14:52 | 45 | 106.79 |
| 04/08/2025 14:52 | 31 | 106.79 |
| 04/08/2025 14:52 | 11 | 106.79 |
| 04/08/2025 14:52 | 56 | 106.81 |
| 04/08/2025 14:52 | 143 | 106.81 |
| 04/08/2025 14:52 | 11 | 106.79 |
| 04/08/2025 14:52 | 4 | 106.79 |
| 04/08/2025 14:52 | 3 | 106.79 |
| 04/08/2025 14:52 | 9 | 106.79 |
| 04/08/2025 14:52 | 5 | 106.79 |
| 04/08/2025 14:52 | 100 | 106.79 |
| 04/08/2025 14:52 | 1 | 106.81 |
| 04/08/2025 14:51 | 2 | 106.98 |
| 04/08/2025 14:51 | 100 | 106.87 |
| 04/08/2025 14:51 | 2 | 106.98 |
| 04/08/2025 14:51 | 10 | 106.8507 |
| 04/08/2025 14:51 | 4 | 107.16 |
| 04/08/2025 14:51 | 1 | 106.9702 |
| 04/08/2025 14:51 | 30 | 106.98 |
| 04/08/2025 14:51 | 1 | 107.14 |
| 04/08/2025 14:51 | 1 | 106.972 |
| 04/08/2025 14:51 | 5 | 107.07 |
| 04/08/2025 14:51 | 9 | 107.16 |
| 04/08/2025 14:51 | 57 | 107.17 |
| 04/08/2025 14:51 | 10 | 106.98 |
| 04/08/2025 14:51 | 1 | 106.98 |
| 04/08/2025 14:51 | 1 | 107.10 |
| 04/08/2025 14:51 | 95 | 107.08 |
| 04/08/2025 14:51 | 51 | 106.959 |
| 04/08/2025 14:51 | 100 | 106.959 |
| 04/08/2025 14:51 | 5 | 106.9537 |
| 04/08/2025 14:51 | 1 | 106.9637 |
| 04/08/2025 14:51 | 10 | 106.97 |
| 04/08/2025 14:51 | 100 | 106.97 |
| 04/08/2025 14:51 | 10 | 106.97 |
| 04/08/2025 14:51 | 1 | 107.0246 |
| 04/08/2025 14:50 | 10 | 106.995 |
| 04/08/2025 14:50 | 2 | 106.995 |
| 04/08/2025 14:50 | 1 | 106.995 |
| 04/08/2025 14:50 | 5 | 106.995 |
| 04/08/2025 14:50 | 1 | 106.995 |
| 04/08/2025 14:50 | 1 | 106.9912 |
| 04/08/2025 14:50 | 13 | 106.995 |
| 04/08/2025 14:50 | 1 | 106.9902 |
| 04/08/2025 14:50 | 10 | 107.10 |
| 04/08/2025 14:50 | 10 | 107.10 |
| 04/08/2025 14:50 | 10 | 107.10 |
| 04/08/2025 14:50 | 10 | 107.10 |
| 04/08/2025 14:50 | 10 | 107.10 |
| 04/08/2025 14:50 | 5 | 107.10 |
| 04/08/2025 14:50 | 8 | 107.10 |
| 04/08/2025 14:50 | 42 | 107.09 |
| 04/08/2025 14:50 | 40 | 106.995 |
| 04/08/2025 14:50 | 12 | 106.995 |
| 04/08/2025 14:50 | 100 | 106.99 |
| 04/08/2025 14:50 | 14 | 107.00 |
| 04/08/2025 14:50 | 60 | 107.01 |
| 04/08/2025 14:50 | 60 | 107.00 |
| 04/08/2025 14:50 | 14 | 107.01 |
| 04/08/2025 14:50 | 97 | 106.97 |
| 04/08/2025 14:50 | 14 | 107.00 |
| 04/08/2025 14:50 | 10 | 106.77 |
| 04/08/2025 14:50 | 16 | 106.97 |
| 04/08/2025 14:50 | 10 | 106.76 |
| 04/08/2025 14:50 | 4 | 106.99 |
| 04/08/2025 14:50 | 5 | 106.9878 |
| 04/08/2025 14:50 | 15 | 106.84 |
| 04/08/2025 14:50 | 12 | 106.84 |
| 04/08/2025 14:50 | 3 | 106.84 |
| 04/08/2025 14:50 | 1 | 106.84 |
| 04/08/2025 14:50 | 100 | 106.85 |
| 04/08/2025 14:50 | 30 | 106.88 |
| 04/08/2025 14:50 | 15 | 106.88 |
| 04/08/2025 14:50 | 50 | 106.89 |
| 04/08/2025 14:50 | 45 | 106.89 |
| 04/08/2025 14:50 | 2 | 106.88 |
| 04/08/2025 14:50 | 98 | 106.89 |
| 04/08/2025 14:50 | 63 | 106.86 |
| 04/08/2025 14:50 | 2 | 106.89 |
| 04/08/2025 14:50 | 4 | 106.97 |
| 04/08/2025 14:50 | 4 | 106.90 |
| 04/08/2025 14:50 | 1 | 107.00 |
| 04/08/2025 14:49 | 1 | 106.9999 |
| 04/08/2025 14:49 | 5 | 106.995 |
| 04/08/2025 14:49 | 63 | 106.99 |
| 04/08/2025 14:49 | 63 | 106.99 |
| 04/08/2025 14:49 | 100 | 106.9401 |
| 04/08/2025 14:49 | 10 | 106.99 |
| 04/08/2025 14:49 | 2 | 107.22 |
| 04/08/2025 14:49 | 10 | 106.99 |
| 04/08/2025 14:49 | 1 | 106.9529 |
| 04/08/2025 14:49 | 15 | 106.94 |
| 04/08/2025 14:49 | 1 | 106.9529 |
| 04/08/2025 14:49 | 10 | 106.87 |
| 04/08/2025 14:49 | 9 | 106.94 |
| 04/08/2025 14:49 | 20 | 107.00 |
| 04/08/2025 14:49 | 20 | 107.01 |
| 04/08/2025 14:49 | 50 | 107.02 |
| 04/08/2025 14:49 | 40 | 107.02 |
| 04/08/2025 14:49 | 40 | 107.02 |
| 04/08/2025 14:49 | 20 | 107.02 |
| 04/08/2025 14:49 | 63 | 107.02 |
| 04/08/2025 14:49 | 100 | 106.9049 |
| 04/08/2025 14:49 | 63 | 107.08 |
| 04/08/2025 14:49 | 63 | 107.08 |
| 04/08/2025 14:49 | 25 | 107.10 |
| 04/08/2025 14:49 | 25 | 107.10 |
| 04/08/2025 14:49 | 62 | 107.02 |
| 04/08/2025 14:49 | 25 | 107.10 |
| 04/08/2025 14:49 | 5 | 107.12 |
| 04/08/2025 14:49 | 8 | 107.12 |
| 04/08/2025 14:49 | 5 | 107.12 |
| 04/08/2025 14:49 | 1 | 107.12 |
| 04/08/2025 14:49 | 99 | 107.11 |
| 04/08/2025 14:49 | 1 | 107.11 |
| 04/08/2025 14:49 | 6 | 107.12 |
| 04/08/2025 14:49 | 8 | 107.12 |
| 04/08/2025 14:49 | 89 | 107.13 |
| 04/08/2025 14:49 | 100 | 107.12 |
| 04/08/2025 14:49 | 12 | 107.12 |
| 04/08/2025 14:49 | 47 | 107.12 |
| 04/08/2025 14:49 | 10 | 107.12 |
| 04/08/2025 14:49 | 42 | 107.12 |
| 04/08/2025 14:49 | 6 | 107.12 |
| 04/08/2025 14:49 | 25 | 107.12 |
| 04/08/2025 14:49 | 75 | 107.10 |
| 04/08/2025 14:49 | 25 | 107.10 |
| 04/08/2025 14:49 | 8 | 107.13 |
| 04/08/2025 14:49 | 5 | 107.12 |
| 04/08/2025 14:49 | 100 | 107.12 |
| 04/08/2025 14:49 | 19 | 107.12 |
| 04/08/2025 14:49 | 15 | 107.11 |
| 04/08/2025 14:49 | 15 | 107.10 |
| 04/08/2025 14:49 | 14 | 107.11 |
| 04/08/2025 14:49 | 89 | 107.12 |
| 04/08/2025 14:49 | 15 | 107.10 |
| 04/08/2025 14:49 | 15 | 107.10 |
| 04/08/2025 14:49 | 5 | 106.903 |
| 04/08/2025 14:48 | 2 | 106.945 |
| 04/08/2025 14:48 | 100 | 106.945 |
| 04/08/2025 14:48 | 1 | 106.9032 |
| 04/08/2025 14:48 | 1 | 106.9032 |
| 04/08/2025 14:48 | 10 | 106.94 |
| 04/08/2025 14:48 | 40 | 106.9425 |
| 04/08/2025 14:48 | 23 | 106.9435 |
| 04/08/2025 14:48 | 100 | 106.94 |
| 04/08/2025 14:48 | 100 | 106.945 |
| 04/08/2025 14:48 | 40 | 106.94 |
| 04/08/2025 14:48 | 20 | 106.9425 |
| 04/08/2025 14:48 | 20 | 106.946 |
| 04/08/2025 14:48 | 20 | 106.9438 |
| 04/08/2025 14:48 | 100 | 106.945 |
| 04/08/2025 14:48 | 100 | 106.945 |
| 04/08/2025 14:48 | 25 | 106.945 |
| 04/08/2025 14:48 | 25 | 106.945 |
| 04/08/2025 14:48 | 25 | 106.945 |
| 04/08/2025 14:48 | 25 | 106.945 |
| 04/08/2025 14:48 | 100 | 106.94 |
| 04/08/2025 14:48 | 25 | 106.945 |
| 04/08/2025 14:48 | 100 | 106.94 |
| 04/08/2025 14:48 | 100 | 106.945 |
| 04/08/2025 14:48 | 100 | 106.945 |
| 04/08/2025 14:48 | 100 | 106.945 |
| 04/08/2025 14:48 | 7 | 106.93 |
| 04/08/2025 14:48 | 100 | 106.945 |
| 04/08/2025 14:48 | 93 | 106.95 |
| 04/08/2025 14:48 | 7 | 106.95 |
| 04/08/2025 14:48 | 37 | 106.945 |
| 04/08/2025 14:48 | 37 | 106.945 |
| 04/08/2025 14:48 | 63 | 106.945 |
| 04/08/2025 14:48 | 63 | 106.945 |
| 04/08/2025 14:48 | 37 | 106.945 |
| 04/08/2025 14:48 | 63 | 106.945 |
| 04/08/2025 14:48 | 100 | 106.94 |
| 04/08/2025 14:48 | 21 | 106.9265 |
| 04/08/2025 14:48 | 100 | 106.945 |
| 04/08/2025 14:48 | 11 | 106.7875 |