Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
23:05:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
180.96
-3.57
(
-1.87% )
|
180.92
|
80 |
181.05
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 174394 | 180.96 |
| 10/21/2026 21:59 | 21 | 181.05 |
| 10/21/2026 21:59 | 72 | 180.96 |
| 10/21/2026 21:59 | 68 | 181.04 |
| 10/21/2026 21:59 | 1 | 181.04 |
| 10/21/2026 21:59 | 51 | 181.04 |
| 10/21/2026 21:59 | 87 | 180.975 |
| 10/21/2026 21:59 | 6 | 180.93 |
| 10/21/2026 21:59 | 1 | 180.90 |
| 10/21/2026 21:59 | 5 | 180.90 |
| 10/21/2026 21:59 | 6 | 180.90 |
| 10/21/2026 21:59 | 4 | 180.89 |
| 10/21/2026 21:59 | 17 | 180.89 |
| 10/21/2026 21:59 | 1 | 180.98 |
| 10/21/2026 21:59 | 5 | 180.89 |
| 10/21/2026 21:59 | 1 | 180.955 |
| 10/21/2026 21:59 | 2 | 180.89 |
| 10/21/2026 21:59 | 12 | 180.89 |
| 10/21/2026 21:59 | 23 | 180.88 |
| 10/21/2026 21:59 | 11 | 180.89 |
| 10/21/2026 21:59 | 9 | 180.88 |
| 10/21/2026 21:59 | 59 | 180.91 |
| 10/21/2026 21:59 | 3 | 180.89 |
| 10/21/2026 21:59 | 100 | 180.93 |
| 10/21/2026 21:59 | 100 | 180.92 |
| 10/21/2026 21:59 | 27 | 181.03 |
| 10/21/2026 21:59 | 34 | 180.89 |
| 10/21/2026 21:59 | 7 | 181.03 |
| 10/21/2026 21:59 | 12 | 180.89 |
| 10/21/2026 21:59 | 5 | 181.03 |
| 10/21/2026 21:59 | 100 | 181.05 |
| 10/21/2026 21:59 | 154 | 181.04 |
| 10/21/2026 21:59 | 100 | 181.02 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 2 | 180.89 |
| 10/21/2026 21:59 | 2 | 180.89 |
| 10/21/2026 21:59 | 1 | 180.96 |
| 10/21/2026 21:59 | 74 | 180.96 |
| 10/21/2026 21:59 | 12 | 180.97 |
| 10/21/2026 21:59 | 1 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.84 |
| 10/21/2026 21:59 | 80 | 180.84 |
| 10/21/2026 21:59 | 2 | 180.96 |
| 10/21/2026 21:59 | 12 | 181.04 |
| 10/21/2026 21:59 | 2 | 181.04 |
| 10/21/2026 21:59 | 7 | 181.04 |
| 10/21/2026 21:59 | 1 | 181.04 |
| 10/21/2026 21:59 | 25 | 181.04 |
| 10/21/2026 21:59 | 200 | 181.04 |
| 10/21/2026 21:59 | 20 | 181.00 |
| 10/21/2026 21:59 | 20 | 181.00 |
| 10/21/2026 21:59 | 40 | 181.00 |
| 10/21/2026 21:59 | 70 | 180.99 |
| 10/21/2026 21:59 | 59 | 180.89 |
| 10/21/2026 21:59 | 3 | 180.89 |
| 10/21/2026 21:59 | 11 | 180.91 |
| 10/21/2026 21:59 | 40 | 180.91 |
| 10/21/2026 21:59 | 40 | 180.91 |
| 10/21/2026 21:59 | 12 | 180.99 |
| 10/21/2026 21:59 | 65 | 180.99 |
| 10/21/2026 21:59 | 18 | 180.99 |
| 10/21/2026 21:59 | 20 | 180.99 |
| 10/21/2026 21:59 | 2 | 180.99 |
| 10/21/2026 21:59 | 80 | 180.91 |
| 10/21/2026 21:59 | 40 | 180.95 |
| 10/21/2026 21:59 | 37 | 180.99 |
| 10/21/2026 21:59 | 39 | 180.99 |
| 10/21/2026 21:59 | 20 | 180.99 |
| 10/21/2026 21:59 | 1 | 180.99 |
| 10/21/2026 21:59 | 20 | 180.99 |
| 10/21/2026 21:59 | 20 | 180.99 |
| 10/21/2026 21:59 | 129 | 180.98 |
| 10/21/2026 21:59 | 120 | 180.98 |
| 10/21/2026 21:59 | 24 | 180.94 |
| 10/21/2026 21:59 | 40 | 180.94 |
| 10/21/2026 21:59 | 20 | 180.99 |
| 10/21/2026 21:59 | 80 | 180.98 |
| 10/21/2026 21:59 | 40 | 180.96 |
| 10/21/2026 21:59 | 3 | 180.95 |
| 10/21/2026 21:59 | 23 | 180.95 |
| 10/21/2026 21:59 | 19 | 180.95 |
| 10/21/2026 21:59 | 27 | 180.95 |
| 10/21/2026 21:59 | 21 | 180.95 |
| 10/21/2026 21:59 | 87 | 180.95 |
| 10/21/2026 21:59 | 5 | 180.91 |
| 10/21/2026 21:59 | 34 | 180.95 |
| 10/21/2026 21:59 | 46 | 180.99 |
| 10/21/2026 21:59 | 40 | 180.99 |
| 10/21/2026 21:59 | 40 | 180.99 |
| 10/21/2026 21:59 | 100 | 180.98 |
| 10/21/2026 21:59 | 70 | 180.98 |
| 10/21/2026 21:59 | 150 | 180.96 |
| 10/21/2026 21:59 | 20 | 181.07 |
| 10/21/2026 21:59 | 20 | 181.07 |
| 10/21/2026 21:59 | 280 | 181.06 |
| 10/21/2026 21:59 | 120 | 181.06 |
| 10/21/2026 21:59 | 80 | 181.06 |
| 10/21/2026 21:59 | 40 | 181.06 |
| 10/21/2026 21:59 | 80 | 181.06 |
| 10/21/2026 21:59 | 100 | 181.06 |
| 10/21/2026 21:59 | 20 | 181.05 |
| 10/21/2026 21:59 | 20 | 181.03 |
| 10/21/2026 21:59 | 30 | 181.03 |
| 10/21/2026 21:59 | 20 | 181.03 |
| 10/21/2026 21:59 | 80 | 181.02 |
| 10/21/2026 21:59 | 20 | 181.01 |
| 10/21/2026 21:59 | 200 | 181.01 |
| 10/21/2026 21:59 | 20 | 180.99 |
| 10/21/2026 21:59 | 33 | 180.94 |
| 10/21/2026 21:59 | 40 | 180.96 |
| 10/21/2026 21:59 | 70 | 180.96 |
| 10/21/2026 21:59 | 7 | 180.96 |
| 10/21/2026 21:59 | 880 | 180.96 |
| 10/21/2026 21:59 | 622 | 180.96 |
| 10/21/2026 21:59 | 104 | 180.96 |
| 10/21/2026 21:59 | 594 | 180.96 |
| 10/21/2026 21:59 | 40 | 181.01 |
| 10/21/2026 21:59 | 5 | 181.01 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 160 | 180.97 |
| 10/21/2026 21:59 | 1 | 181.05 |
| 10/21/2026 21:59 | 34 | 181.05 |
| 10/21/2026 21:59 | 18 | 181.02 |
| 10/21/2026 21:59 | 22 | 181.02 |
| 10/21/2026 21:59 | 1 | 181.02 |
| 10/21/2026 21:59 | 23 | 181.02 |
| 10/21/2026 21:59 | 6 | 181.02 |
| 10/21/2026 21:59 | 80 | 181.02 |
| 10/21/2026 21:59 | 1 | 181.03 |
| 10/21/2026 21:59 | 26 | 181.05 |
| 10/21/2026 21:59 | 80 | 181.05 |
| 10/21/2026 21:59 | 44 | 181.05 |
| 10/21/2026 21:59 | 100 | 181.04 |
| 10/21/2026 21:59 | 26 | 181.05 |
| 10/21/2026 21:59 | 24 | 181.05 |
| 10/21/2026 21:59 | 150 | 181.04 |
| 10/21/2026 21:59 | 100 | 181.04 |
| 10/21/2026 21:59 | 2 | 181.03 |
| 10/21/2026 21:59 | 61 | 181.02 |
| 10/21/2026 21:59 | 15 | 180.95 |
| 10/21/2026 21:59 | 50 | 180.88 |
| 10/21/2026 21:59 | 58 | 180.89 |
| 10/21/2026 21:59 | 20 | 180.88 |
| 10/21/2026 21:59 | 8 | 180.91 |
| 10/21/2026 21:59 | 13 | 180.91 |
| 10/21/2026 21:59 | 40 | 180.95 |
| 10/21/2026 21:59 | 13 | 180.92 |
| 10/21/2026 21:59 | 1 | 181.01 |
| 10/21/2026 21:59 | 7 | 181.02 |
| 10/21/2026 21:59 | 3 | 181.02 |
| 10/21/2026 21:59 | 27 | 181.02 |
| 10/21/2026 21:59 | 9 | 181.02 |
| 10/21/2026 21:59 | 22 | 181.02 |
| 10/21/2026 21:59 | 22 | 181.02 |
| 10/21/2026 21:59 | 27 | 181.02 |
| 10/21/2026 21:59 | 21 | 181.02 |
| 10/21/2026 21:59 | 42 | 181.02 |
| 10/21/2026 21:59 | 100 | 181.01 |
| 10/21/2026 21:59 | 31 | 180.99 |
| 10/21/2026 21:59 | 1 | 180.95 |
| 10/21/2026 21:59 | 34 | 180.95 |
| 10/21/2026 21:59 | 40 | 180.95 |
| 10/21/2026 21:59 | 23 | 180.95 |
| 10/21/2026 21:59 | 36 | 180.95 |
| 10/21/2026 21:59 | 27 | 180.95 |
| 10/21/2026 21:59 | 284 | 180.95 |
| 10/21/2026 21:59 | 123 | 180.95 |
| 10/21/2026 21:59 | 76 | 180.95 |
| 10/21/2026 21:59 | 94 | 180.95 |
| 10/21/2026 21:59 | 7 | 180.96 |
| 10/21/2026 21:59 | 100 | 181.05 |
| 10/21/2026 21:59 | 70 | 181.05 |
| 10/21/2026 21:59 | 24 | 181.05 |
| 10/21/2026 21:59 | 100 | 181.04 |
| 10/21/2026 21:59 | 150 | 181.02 |
| 10/21/2026 21:59 | 3 | 181.01 |
| 10/21/2026 21:59 | 7 | 181.01 |
| 10/21/2026 21:59 | 40 | 181.01 |
| 10/21/2026 21:59 | 40 | 180.99 |
| 10/21/2026 21:59 | 26 | 180.95 |
| 10/21/2026 21:59 | 4 | 180.95 |
| 10/21/2026 21:59 | 480 | 180.95 |
| 10/21/2026 21:59 | 34 | 180.95 |
| 10/21/2026 21:59 | 8 | 180.95 |
| 10/21/2026 21:59 | 17 | 180.95 |
| 10/21/2026 21:59 | 6 | 180.95 |
| 10/21/2026 21:59 | 2 | 180.95 |
| 10/21/2026 21:59 | 160 | 180.95 |
| 10/21/2026 21:59 | 13 | 180.95 |
| 10/21/2026 21:59 | 100 | 180.96 |
| 10/21/2026 21:59 | 70 | 180.96 |
| 10/21/2026 21:59 | 17 | 181.05 |
| 10/21/2026 21:59 | 11 | 181.05 |
| 10/21/2026 21:59 | 26 | 181.05 |
| 10/21/2026 21:59 | 20 | 181.05 |
| 10/21/2026 21:59 | 100 | 181.05 |
| 10/21/2026 21:59 | 12 | 181.04 |
| 10/21/2026 21:59 | 1 | 181.04 |
| 10/21/2026 21:59 | 27 | 181.04 |
| 10/21/2026 21:59 | 24 | 181.04 |
| 10/21/2026 21:59 | 40 | 181.04 |
| 10/21/2026 21:59 | 100 | 181.03 |
| 10/21/2026 21:59 | 26 | 181.03 |
| 10/21/2026 21:59 | 26 | 181.02 |
| 10/21/2026 21:59 | 26 | 181.04 |
| 10/21/2026 21:59 | 20 | 181.02 |
| 10/21/2026 21:59 | 7 | 181.02 |
| 10/21/2026 21:59 | 12 | 181.02 |
| 10/21/2026 21:59 | 7 | 181.03 |
| 10/21/2026 21:59 | 1 | 181.03 |
| 10/21/2026 21:59 | 32 | 181.03 |
| 10/21/2026 21:59 | 11 | 181.03 |
| 10/21/2026 21:59 | 1 | 181.03 |
| 10/21/2026 21:59 | 27 | 181.03 |
| 10/21/2026 21:59 | 1 | 181.03 |
| 10/21/2026 21:59 | 17 | 181.03 |
| 10/21/2026 21:59 | 40 | 181.03 |
| 10/21/2026 21:59 | 3 | 181.03 |
| 10/21/2026 21:59 | 14 | 181.03 |
| 10/21/2026 21:59 | 70 | 181.03 |
| 10/21/2026 21:59 | 20 | 181.03 |
| 10/21/2026 21:59 | 21 | 181.03 |
| 10/21/2026 21:59 | 40 | 181.03 |
| 10/21/2026 21:59 | 21 | 181.03 |
| 10/21/2026 21:59 | 3 | 181.04 |
| 10/21/2026 21:59 | 34 | 181.04 |
| 10/21/2026 21:59 | 34 | 181.06 |
| 10/21/2026 21:59 | 70 | 181.16 |
| 10/21/2026 21:59 | 40 | 181.16 |
| 10/21/2026 21:59 | 100 | 181.15 |
| 10/21/2026 21:59 | 150 | 181.12 |
| 10/21/2026 21:59 | 23 | 181.12 |
| 10/21/2026 21:59 | 40 | 181.11 |
| 10/21/2026 21:59 | 80 | 181.10 |
| 10/21/2026 21:59 | 40 | 181.10 |
| 10/21/2026 21:59 | 80 | 181.10 |
| 10/21/2026 21:59 | 19 | 181.10 |
| 10/21/2026 21:59 | 150 | 181.09 |
| 10/21/2026 21:59 | 172 | 181.08 |
| 10/21/2026 21:59 | 28 | 181.08 |
| 10/21/2026 21:59 | 50 | 181.05 |
| 10/21/2026 21:59 | 38 | 181.02 |
| 10/21/2026 21:59 | 12 | 181.02 |
| 10/21/2026 21:59 | 28 | 181.01 |
| 10/21/2026 21:59 | 2 | 181.01 |
| 10/21/2026 21:59 | 29 | 181.03 |
| 10/21/2026 21:59 | 11 | 181.03 |
| 10/21/2026 21:59 | 120 | 181.03 |
| 10/21/2026 21:59 | 120 | 181.03 |
| 10/21/2026 21:59 | 120 | 181.03 |
| 10/21/2026 21:59 | 6 | 181.03 |
| 10/21/2026 21:59 | 40 | 181.03 |
| 10/21/2026 21:59 | 1 | 181.03 |
| 10/21/2026 21:59 | 120 | 181.03 |
| 10/21/2026 21:59 | 1 | 181.03 |
| 10/21/2026 21:59 | 40 | 181.04 |
| 10/21/2026 21:59 | 179 | 181.04 |
| 10/21/2026 21:59 | 50 | 181.065 |
| 10/21/2026 21:59 | 49 | 181.04 |
| 10/21/2026 21:59 | 1 | 181.04 |
| 10/21/2026 21:59 | 9 | 181.05 |
| 10/21/2026 21:59 | 1371 | 181.04 |
| 10/21/2026 21:59 | 13 | 181.04 |
| 10/21/2026 21:59 | 40 | 181.04 |
| 10/21/2026 21:59 | 2 | 181.04 |
| 10/21/2026 21:59 | 20 | 181.05 |
| 10/21/2026 21:59 | 25 | 181.05 |
| 10/21/2026 21:59 | 2 | 181.05 |
| 10/21/2026 21:59 | 22 | 181.07 |
| 10/21/2026 21:59 | 2 | 181.07 |
| 10/21/2026 21:59 | 40 | 181.07 |
| 10/21/2026 21:59 | 28 | 181.07 |
| 10/21/2026 21:59 | 1 | 181.07 |
| 10/21/2026 21:59 | 29 | 181.07 |
| 10/21/2026 21:59 | 40 | 181.08 |
| 10/21/2026 21:59 | 11 | 181.08 |
| 10/21/2026 21:59 | 3 | 181.08 |
| 10/21/2026 21:59 | 37 | 181.08 |
| 10/21/2026 21:59 | 19 | 181.08 |
| 10/21/2026 21:59 | 10 | 181.08 |
| 10/21/2026 21:59 | 39 | 181.08 |
| 10/21/2026 21:59 | 87 | 181.08 |
| 10/21/2026 21:59 | 90 | 181.08 |
| 10/21/2026 21:59 | 34 | 181.08 |
| 10/21/2026 21:59 | 2 | 181.08 |
| 10/21/2026 21:59 | 26 | 181.09 |
| 10/21/2026 21:59 | 354 | 181.08 |
| 10/21/2026 21:59 | 38 | 181.08 |
| 10/21/2026 21:59 | 442 | 181.08 |
| 10/21/2026 21:59 | 61 | 181.08 |
| 10/21/2026 21:59 | 387 | 181.08 |
| 10/21/2026 21:59 | 5 | 181.08 |
| 10/21/2026 21:59 | 50 | 181.08 |
| 10/21/2026 21:59 | 6 | 181.08 |
| 10/21/2026 21:59 | 1 | 181.08 |
| 10/21/2026 21:59 | 31 | 181.08 |
| 10/21/2026 21:59 | 69 | 181.08 |
| 10/21/2026 21:59 | 6 | 181.08 |
| 10/21/2026 21:59 | 17 | 181.08 |
| 10/21/2026 21:59 | 480 | 181.08 |
| 10/21/2026 21:59 | 17 | 181.08 |
| 10/21/2026 21:59 | 17 | 181.08 |
| 10/21/2026 21:59 | 34 | 181.08 |
| 10/21/2026 21:59 | 10 | 181.08 |
| 10/21/2026 21:59 | 80 | 181.08 |
| 10/21/2026 21:59 | 38 | 181.08 |
| 10/21/2026 21:59 | 40 | 181.08 |
| 10/21/2026 21:59 | 23 | 181.08 |
| 10/21/2026 21:59 | 17 | 181.10 |
| 10/21/2026 21:59 | 17 | 181.10 |
| 10/21/2026 21:59 | 34 | 181.10 |
| 10/21/2026 21:59 | 17 | 181.10 |
| 10/21/2026 21:59 | 160 | 181.10 |
| 10/21/2026 21:59 | 10 | 181.11 |
| 10/21/2026 21:59 | 40 | 181.13 |
| 10/21/2026 21:59 | 40 | 181.13 |
| 10/21/2026 21:59 | 80 | 181.12 |
| 10/21/2026 21:59 | 1 | 181.12 |
| 10/21/2026 21:59 | 40 | 181.12 |
| 10/21/2026 21:59 | 39 | 181.12 |
| 10/21/2026 21:59 | 1 | 181.12 |
| 10/21/2026 21:59 | 39 | 181.12 |
| 10/21/2026 21:59 | 26 | 181.11 |
| 10/21/2026 21:59 | 40 | 181.11 |
| 10/21/2026 21:59 | 34 | 181.11 |
| 10/21/2026 21:59 | 10 | 181.09 |
| 10/21/2026 21:59 | 10 | 181.12 |
| 10/21/2026 21:59 | 22 | 181.12 |
| 10/21/2026 21:59 | 1 | 181.12 |
| 10/21/2026 21:59 | 23 | 181.12 |
| 10/21/2026 21:59 | 21 | 181.12 |
| 10/21/2026 21:59 | 3 | 181.12 |
| 10/21/2026 21:59 | 24 | 181.09 |
| 10/21/2026 21:59 | 20 | 181.12 |
| 10/21/2026 21:59 | 15 | 181.13 |
| 10/21/2026 21:59 | 28 | 181.13 |
| 10/21/2026 21:59 | 12 | 181.13 |
| 10/21/2026 21:59 | 43 | 181.12 |
| 10/21/2026 21:59 | 55 | 181.12 |
| 10/21/2026 21:59 | 55 | 181.12 |
| 10/21/2026 21:59 | 32 | 181.12 |
| 10/21/2026 21:59 | 49 | 181.12 |
| 10/21/2026 21:59 | 51 | 181.12 |
| 10/21/2026 21:59 | 30 | 181.10 |
| 10/21/2026 21:59 | 62 | 181.09 |
| 10/21/2026 21:59 | 6 | 181.09 |
| 10/21/2026 21:59 | 80 | 181.10 |
| 10/21/2026 21:59 | 50 | 181.10 |
| 10/21/2026 21:59 | 3 | 181.10 |
| 10/21/2026 21:59 | 40 | 181.09 |
| 10/21/2026 21:59 | 17 | 181.09 |
| 10/21/2026 21:59 | 22 | 181.09 |
| 10/21/2026 21:59 | 21 | 181.09 |
| 10/21/2026 21:59 | 17 | 181.06 |
| 10/21/2026 21:59 | 3 | 181.09 |
| 10/21/2026 21:59 | 117 | 181.09 |
| 10/21/2026 21:59 | 26 | 181.09 |
| 10/21/2026 21:59 | 17 | 181.09 |
| 10/21/2026 21:59 | 80 | 181.09 |
| 10/21/2026 21:59 | 1 | 181.07 |
| 10/21/2026 21:59 | 17 | 181.06 |
| 10/21/2026 21:59 | 51 | 181.06 |
| 10/21/2026 21:59 | 26 | 181.09 |
| 10/21/2026 21:59 | 26 | 181.09 |
| 10/21/2026 21:59 | 14 | 181.08 |
| 10/21/2026 21:59 | 26 | 181.08 |
| 10/21/2026 21:59 | 13 | 181.05 |
| 10/21/2026 21:59 | 40 | 181.06 |
| 10/21/2026 21:59 | 40 | 181.06 |
| 10/21/2026 21:59 | 20 | 181.01 |
| 10/21/2026 21:59 | 9 | 181.01 |
| 10/21/2026 21:59 | 51 | 181.025 |
| 10/21/2026 21:59 | 9 | 181.025 |
| 10/21/2026 21:59 | 40 | 181.025 |
| 10/21/2026 21:59 | 10 | 181.00 |
| 10/21/2026 21:59 | 70 | 181.01 |
| 10/21/2026 21:59 | 100 | 181.01 |
| 10/21/2026 21:59 | 20 | 181.01 |
| 10/21/2026 21:59 | 4 | 181.06 |
| 10/21/2026 21:59 | 21 | 181.06 |
| 10/21/2026 21:59 | 40 | 181.09 |
| 10/21/2026 21:59 | 20 | 181.09 |
| 10/21/2026 21:59 | 2 | 181.07 |
| 10/21/2026 21:59 | 45 | 181.07 |
| 10/21/2026 21:59 | 4 | 181.07 |
| 10/21/2026 21:59 | 10 | 181.07 |
| 10/21/2026 21:59 | 40 | 181.07 |
| 10/21/2026 21:59 | 17 | 181.04 |
| 10/21/2026 21:59 | 17 | 181.04 |
| 10/21/2026 21:59 | 190 | 181.06 |
| 10/21/2026 21:59 | 200 | 181.03 |
| 10/21/2026 21:59 | 4 | 181.03 |
| 10/21/2026 21:59 | 66 | 181.03 |
| 10/21/2026 21:59 | 14 | 181.03 |
| 10/21/2026 21:59 | 22 | 181.03 |
| 10/21/2026 21:59 | 17 | 181.03 |
| 10/21/2026 21:59 | 80 | 181.03 |
| 10/21/2026 21:59 | 25 | 181.03 |
| 10/21/2026 21:59 | 2 | 181.03 |
| 10/21/2026 21:59 | 17 | 181.03 |
| 10/21/2026 21:59 | 17 | 181.03 |
| 10/21/2026 21:59 | 22 | 181.03 |
| 10/21/2026 21:59 | 70 | 181.04 |
| 10/21/2026 21:59 | 40 | 181.05 |
| 10/21/2026 21:59 | 30 | 181.05 |
| 10/21/2026 21:59 | 10 | 181.05 |
| 10/21/2026 21:59 | 6 | 181.05 |
| 10/21/2026 21:59 | 17 | 181.04 |
| 10/21/2026 21:59 | 34 | 181.05 |
| 10/21/2026 21:59 | 40 | 181.05 |
| 10/21/2026 21:59 | 40 | 181.05 |
| 10/21/2026 21:59 | 80 | 181.04 |
| 10/21/2026 21:59 | 40 | 181.04 |
| 10/21/2026 21:59 | 64 | 181.04 |
| 10/21/2026 21:59 | 16 | 181.04 |
| 10/21/2026 21:59 | 40 | 181.02 |
| 10/21/2026 21:59 | 40 | 181.02 |
| 10/21/2026 21:59 | 80 | 181.00 |
| 10/21/2026 21:59 | 100 | 181.00 |
| 10/21/2026 21:59 | 100 | 181.00 |
| 10/21/2026 21:59 | 80 | 181.00 |
| 10/21/2026 21:59 | 40 | 181.02 |
| 10/21/2026 21:59 | 3 | 181.01 |
| 10/21/2026 21:59 | 37 | 181.01 |
| 10/21/2026 21:59 | 40 | 181.01 |
| 10/21/2026 21:59 | 3 | 181.01 |
| 10/21/2026 21:59 | 14 | 181.00 |
| 10/21/2026 21:59 | 40 | 181.00 |
| 10/21/2026 21:59 | 23 | 180.99 |
| 10/21/2026 21:59 | 1 | 180.99 |
| 10/21/2026 21:59 | 160 | 180.99 |
| 10/21/2026 21:59 | 40 | 180.99 |
| 10/21/2026 21:59 | 40 | 180.99 |
| 10/21/2026 21:59 | 120 | 180.99 |
| 10/21/2026 21:59 | 41 | 180.99 |
| 10/21/2026 21:59 | 80 | 180.99 |
| 10/21/2026 21:59 | 39 | 180.99 |
| 10/21/2026 21:59 | 1 | 180.99 |
| 10/21/2026 21:59 | 40 | 180.99 |
| 10/21/2026 21:59 | 79 | 180.99 |
| 10/21/2026 21:59 | 1 | 180.99 |
| 10/21/2026 21:59 | 3 | 180.99 |
| 10/21/2026 21:59 | 6 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 17 | 180.98 |
| 10/21/2026 21:59 | 17 | 180.98 |
| 10/21/2026 21:59 | 76 | 180.98 |
| 10/21/2026 21:59 | 2 | 180.98 |
| 10/21/2026 21:59 | 22 | 180.98 |
| 10/21/2026 21:59 | 34 | 180.98 |
| 10/21/2026 21:59 | 5 | 180.98 |
| 10/21/2026 21:59 | 20 | 180.98 |
| 10/21/2026 21:59 | 2 | 180.98 |
| 10/21/2026 21:59 | 23 | 180.98 |
| 10/21/2026 21:59 | 11 | 180.98 |
| 10/21/2026 21:59 | 1 | 180.98 |
| 10/21/2026 21:59 | 13 | 180.98 |
| 10/21/2026 21:59 | 10 | 180.98 |
| 10/21/2026 21:59 | 2 | 180.98 |
| 10/21/2026 21:59 | 40 | 180.98 |
| 10/21/2026 21:59 | 17 | 181.00 |
| 10/21/2026 21:59 | 1 | 181.00 |
| 10/21/2026 21:59 | 36 | 180.98 |
| 10/21/2026 21:59 | 30 | 180.99 |
| 10/21/2026 21:59 | 120 | 180.99 |
| 10/21/2026 21:59 | 17 | 181.00 |
| 10/21/2026 21:59 | 5 | 181.00 |
| 10/21/2026 21:59 | 100 | 180.99 |
| 10/21/2026 21:59 | 1 | 180.99 |
| 10/21/2026 21:59 | 220 | 180.99 |
| 10/21/2026 21:59 | 120 | 180.99 |
| 10/21/2026 21:59 | 1 | 180.99 |
| 10/21/2026 21:59 | 19 | 180.99 |
| 10/21/2026 21:59 | 1 | 180.99 |
| 10/21/2026 21:59 | 430 | 180.99 |
| 10/21/2026 21:59 | 200 | 180.99 |
| 10/21/2026 21:59 | 52 | 180.99 |
| 10/21/2026 21:59 | 349 | 180.99 |
| 10/21/2026 21:59 | 200 | 180.99 |
| 10/21/2026 21:59 | 99 | 180.99 |
| 10/21/2026 21:59 | 406 | 180.99 |
| 10/21/2026 21:59 | 20 | 180.99 |
| 10/21/2026 21:59 | 6 | 180.99 |
| 10/21/2026 21:59 | 197 | 180.99 |
| 10/21/2026 21:59 | 600 | 180.99 |
| 10/21/2026 21:59 | 100 | 180.99 |
| 10/21/2026 21:59 | 100 | 180.99 |
| 10/21/2026 21:59 | 40 | 180.99 |
| 10/21/2026 21:59 | 60 | 180.99 |
| 10/21/2026 21:59 | 40 | 180.99 |
| 10/21/2026 21:59 | 60 | 180.99 |
| 10/21/2026 21:59 | 40 | 180.99 |
| 10/21/2026 21:59 | 60 | 180.99 |
| 10/21/2026 21:59 | 1 | 180.99 |
| 10/21/2026 21:59 | 40 | 180.99 |
| 10/21/2026 21:59 | 60 | 180.99 |
| 10/21/2026 21:59 | 2 | 180.98 |
| 10/21/2026 21:59 | 6 | 180.96 |
| 10/21/2026 21:59 | 9 | 180.96 |
| 10/21/2026 21:59 | 80 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 29 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.98 |
| 10/21/2026 21:59 | 50 | 180.98 |
| 10/21/2026 21:59 | 100 | 180.98 |
| 10/21/2026 21:59 | 1 | 180.97 |
| 10/21/2026 21:59 | 39 | 180.97 |
| 10/21/2026 21:59 | 80 | 180.97 |
| 10/21/2026 21:59 | 150 | 180.98 |
| 10/21/2026 21:59 | 20 | 180.98 |
| 10/21/2026 21:59 | 2 | 180.98 |
| 10/21/2026 21:59 | 50 | 180.98 |
| 10/21/2026 21:59 | 11 | 180.98 |
| 10/21/2026 21:59 | 40 | 180.98 |
| 10/21/2026 21:59 | 21 | 180.98 |
| 10/21/2026 21:59 | 3 | 180.97 |
| 10/21/2026 21:59 | 10 | 180.96 |
| 10/21/2026 21:59 | 19 | 180.98 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 21 | 180.97 |
| 10/21/2026 21:59 | 19 | 180.97 |
| 10/21/2026 21:59 | 6 | 180.97 |
| 10/21/2026 21:59 | 34 | 180.97 |
| 10/21/2026 21:59 | 6 | 180.97 |
| 10/21/2026 21:59 | 6 | 180.97 |
| 10/21/2026 21:59 | 6 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 369 | 180.97 |
| 10/21/2026 21:59 | 511 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 2 | 180.97 |
| 10/21/2026 21:59 | 19 | 180.97 |
| 10/21/2026 21:59 | 1 | 180.97 |
| 10/21/2026 21:59 | 20 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 9 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 8 | 180.97 |
| 10/21/2026 21:59 | 30 | 180.97 |
| 10/21/2026 21:59 | 10 | 180.97 |
| 10/21/2026 21:59 | 32 | 180.97 |
| 10/21/2026 21:59 | 8 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 32 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 20 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 63 | 180.97 |
| 10/21/2026 21:59 | 565 | 180.97 |
| 10/21/2026 21:59 | 17 | 180.97 |
| 10/21/2026 21:59 | 23 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 75 | 180.97 |
| 10/21/2026 21:59 | 8 | 180.97 |
| 10/21/2026 21:59 | 26 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.96 |
| 10/21/2026 21:59 | 80 | 180.93 |
| 10/21/2026 21:59 | 19 | 180.93 |
| 10/21/2026 21:59 | 41 | 180.93 |
| 10/21/2026 21:59 | 9 | 180.96 |
| 10/21/2026 21:59 | 4 | 180.96 |
| 10/21/2026 21:59 | 10 | 180.96 |
| 10/21/2026 21:59 | 3 | 180.96 |
| 10/21/2026 21:59 | 57 | 180.93 |
| 10/21/2026 21:59 | 50 | 180.94 |
| 10/21/2026 21:59 | 17 | 180.97 |
| 10/21/2026 21:59 | 6 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 40 | 180.97 |
| 10/21/2026 21:59 | 34 | 180.97 |
| 10/21/2026 21:59 | 6 | 180.97 |
| 10/21/2026 21:59 | 1 | 180.96 |
| 10/21/2026 21:59 | 40 | 180.96 |
| 10/21/2026 21:59 | 5 | 180.96 |
| 10/21/2026 21:59 | 2 | 180.96 |
| 10/21/2026 21:59 | 40 | 180.95 |
| 10/21/2026 21:59 | 14 | 180.90 |
| 10/21/2026 21:59 | 40 | 180.90 |
| 10/21/2026 21:59 | 47 | 180.90 |
| 10/21/2026 21:59 | 33 | 180.90 |
| 10/21/2026 21:59 | 40 | 180.91 |
| 10/21/2026 21:59 | 104 | 180.91 |
| 10/21/2026 21:59 | 19 | 180.95 |
| 10/21/2026 21:59 | 1 | 180.95 |
| 10/21/2026 21:59 | 60 | 180.95 |
| 10/21/2026 21:59 | 100 | 180.95 |
| 10/21/2026 21:59 | 40 | 180.95 |
| 10/21/2026 21:59 | 80 | 180.94 |
| 10/21/2026 21:59 | 6 | 180.905 |
| 10/21/2026 21:59 | 40 | 180.91 |
| 10/21/2026 21:59 | 20 | 180.88 |
| 10/21/2026 21:59 | 60 | 180.88 |
| 10/21/2026 21:59 | 40 | 180.88 |
| 10/21/2026 21:59 | 36 | 180.91 |
| 10/21/2026 21:59 | 40 | 180.91 |
| 10/21/2026 21:59 | 40 | 180.89 |
| 10/21/2026 21:59 | 51 | 180.89 |
| 10/21/2026 21:59 | 30 | 180.90 |
| 10/21/2026 21:59 | 78 | 180.90 |
| 10/21/2026 21:59 | 2 | 180.90 |
| 10/21/2026 21:59 | 40 | 180.91 |
| 10/21/2026 21:59 | 86 | 180.91 |
| 10/21/2026 21:59 | 28 | 180.91 |
| 10/21/2026 21:59 | 3 | 180.93 |
| 10/21/2026 21:59 | 119 | 180.94 |
| 10/21/2026 21:59 | 17 | 180.92 |
| 10/21/2026 21:59 | 58 | 180.92 |
| 10/21/2026 21:59 | 33 | 180.95 |
| 10/21/2026 21:59 | 1 | 180.95 |
| 10/21/2026 21:59 | 86 | 180.95 |
| 10/21/2026 21:59 | 14 | 180.95 |
| 10/21/2026 21:59 | 40 | 180.95 |
| 10/21/2026 21:59 | 100 | 180.95 |
| 10/21/2026 21:59 | 60 | 180.92 |
| 10/21/2026 21:59 | 7 | 180.93 |
| 10/21/2026 21:59 | 8 | 180.92 |
| 10/21/2026 21:59 | 25 | 180.89 |
| 10/21/2026 21:59 | 40 | 180.89 |
| 10/21/2026 21:59 | 15 | 180.89 |
| 10/21/2026 21:59 | 25 | 180.89 |
| 10/21/2026 21:59 | 36 | 180.88 |
| 10/21/2026 21:59 | 100 | 180.82 |
| 10/21/2026 21:59 | 40 | 180.74 |
| 10/21/2026 21:59 | 36 | 180.78 |
| 10/21/2026 21:59 | 4 | 180.78 |
| 10/21/2026 21:59 | 40 | 180.78 |
| 10/21/2026 21:59 | 36 | 180.78 |
| 10/21/2026 21:59 | 40 | 180.78 |
| 10/21/2026 21:59 | 40 | 180.78 |
| 10/21/2026 21:59 | 4 | 180.78 |
| 10/21/2026 21:59 | 24 | 180.78 |
| 10/21/2026 21:59 | 12 | 180.78 |
| 10/21/2026 21:59 | 70 | 180.77 |
| 10/21/2026 21:59 | 38 | 180.77 |
| 10/21/2026 21:59 | 27 | 180.69 |
| 10/21/2026 21:59 | 40 | 180.66 |
| 10/21/2026 21:59 | 40 | 180.66 |
| 10/21/2026 21:59 | 50 | 180.65 |
| 10/21/2026 21:59 | 100 | 180.65 |
| 10/21/2026 21:59 | 120 | 180.65 |
| 10/21/2026 21:59 | 40 | 180.65 |
| 10/21/2026 21:59 | 40 | 180.65 |
| 10/21/2026 21:59 | 32 | 180.65 |
| 10/21/2026 21:59 | 28 | 180.65 |
| 10/21/2026 21:59 | 20 | 180.65 |
| 10/21/2026 21:59 | 72 | 180.65 |
| 10/21/2026 21:59 | 100 | 180.64 |
| 10/21/2026 21:59 | 50 | 180.63 |
| 10/21/2026 21:59 | 100 | 180.61 |
| 10/21/2026 21:59 | 150 | 180.53 |
| 10/21/2026 21:59 | 40 | 180.53 |
| 10/21/2026 21:59 | 100 | 180.53 |
| 10/21/2026 21:59 | 160 | 180.49 |
| 10/21/2026 21:59 | 40 | 180.46 |
| 10/21/2026 21:59 | 120 | 180.46 |
| 10/21/2026 21:59 | 72 | 180.47 |
| 10/21/2026 21:59 | 120 | 180.48 |
| 10/21/2026 21:59 | 72 | 180.48 |
| 10/21/2026 21:59 | 24 | 180.49 |
| 10/21/2026 21:59 | 72 | 180.49 |
| 10/21/2026 21:59 | 72 | 180.50 |
| 10/21/2026 21:59 | 14 | 180.55 |
| 10/21/2026 21:59 | 76 | 180.55 |
| 10/21/2026 21:59 | 1 | 180.54 |
| 10/21/2026 21:59 | 19 | 180.63 |
| 10/21/2026 21:59 | 19 | 180.63 |
| 10/21/2026 21:59 | 19 | 180.63 |
| 10/21/2026 21:59 | 19 | 180.64 |
| 10/21/2026 21:59 | 9 | 180.62 |
| 10/21/2026 21:59 | 10 | 180.505 |
| 10/21/2026 21:59 | 30 | 180.54 |
| 10/21/2026 21:59 | 19 | 180.62 |
| 10/21/2026 21:59 | 19 | 180.62 |
| 10/21/2026 21:59 | 19 | 180.62 |
| 10/21/2026 21:59 | 40 | 180.54 |
| 10/21/2026 21:59 | 20 | 180.54 |
| 10/21/2026 21:59 | 80 | 180.54 |
| 10/21/2026 21:59 | 20 | 180.48 |
| 10/21/2026 21:59 | 100 | 180.49 |
| 10/21/2026 21:59 | 40 | 180.51 |
| 10/21/2026 21:59 | 10 | 180.51 |
| 10/21/2026 21:59 | 120 | 180.74 |
| 10/21/2026 21:59 | 1 | 180.73 |
| 10/21/2026 21:59 | 560 | 180.72 |
| 10/21/2026 21:59 | 320 | 180.72 |
| 10/21/2026 21:59 | 320 | 180.72 |
| 10/21/2026 21:59 | 320 | 180.72 |
| 10/21/2026 21:59 | 40 | 180.72 |
| 10/21/2026 21:59 | 40 | 180.72 |
| 10/21/2026 21:59 | 40 | 180.72 |
| 10/21/2026 21:59 | 28 | 180.69 |
| 10/21/2026 21:59 | 40 | 180.69 |
| 10/21/2026 21:59 | 80 | 180.67 |
| 10/21/2026 21:59 | 1 | 180.66 |
| 10/21/2026 21:59 | 1 | 180.66 |
| 10/21/2026 21:59 | 10 | 180.64 |
| 10/21/2026 21:59 | 4 | 180.60 |
| 10/21/2026 21:59 | 5 | 180.59 |
| 10/21/2026 21:59 | 40 | 180.59 |
| 10/21/2026 21:59 | 280 | 180.58 |
| 10/21/2026 21:59 | 40 | 180.58 |
| 10/21/2026 21:59 | 40 | 180.56 |
| 10/21/2026 21:59 | 17 | 180.55 |
| 10/21/2026 21:59 | 100 | 180.55 |
| 10/21/2026 21:59 | 37 | 180.54 |
| 10/21/2026 21:59 | 20 | 180.53 |
| 10/21/2026 21:59 | 10 | 180.53 |
| 10/21/2026 21:59 | 5 | 180.52 |
| 10/21/2026 21:59 | 40 | 180.50 |
| 10/21/2026 21:59 | 40 | 180.50 |
| 10/21/2026 21:59 | 40 | 180.50 |
| 10/21/2026 21:59 | 42 | 180.49 |
| 10/21/2026 21:59 | 440 | 180.48 |
| 10/21/2026 21:59 | 42 | 180.48 |
| 10/21/2026 21:59 | 2 | 180.48 |
| 10/21/2026 21:59 | 1 | 180.48 |
| 10/21/2026 21:59 | 7 | 180.47 |
| 10/21/2026 21:59 | 80 | 180.45 |
| 10/21/2026 21:59 | 35 | 180.45 |
| 10/21/2026 21:59 | 40 | 180.45 |
| 10/21/2026 21:59 | 70 | 180.44 |
| 10/21/2026 21:59 | 100 | 180.44 |
| 10/21/2026 21:59 | 1 | 180.44 |
| 10/21/2026 21:58 | 5 | 180.43 |
| 10/21/2026 21:58 | 1 | 180.43 |
| 10/21/2026 21:58 | 40 | 180.43 |
| 10/21/2026 21:58 | 1 | 180.43 |
| 10/21/2026 21:58 | 16 | 180.42 |
| 10/21/2026 21:58 | 79 | 180.40 |
| 10/21/2026 21:58 | 119 | 180.40 |
| 10/21/2026 21:58 | 1 | 180.40 |
| 10/21/2026 21:58 | 119 | 180.40 |
| 10/21/2026 21:58 | 80 | 180.38 |
| 10/21/2026 21:58 | 1 | 180.40 |
| 10/21/2026 21:58 | 1 | 180.40 |
| 10/21/2026 21:58 | 120 | 180.40 |
| 10/21/2026 21:58 | 28 | 180.35 |
| 10/21/2026 21:58 | 21 | 180.35 |
| 10/21/2026 21:58 | 6 | 180.35 |
| 10/21/2026 21:58 | 1 | 180.36 |
| 10/21/2026 21:58 | 28 | 180.35 |
| 10/21/2026 21:58 | 2 | 180.35 |
| 10/21/2026 21:58 | 6 | 180.36 |
| 10/21/2026 21:58 | 36 | 180.36 |
| 10/21/2026 21:58 | 36 | 180.36 |
| 10/21/2026 21:58 | 23 | 180.36 |
| 10/21/2026 21:58 | 28 | 180.36 |
| 10/21/2026 21:58 | 160 | 180.36 |
| 10/21/2026 21:58 | 22 | 180.40 |
| 10/21/2026 21:58 | 40 | 180.36 |
| 10/21/2026 21:58 | 40 | 180.36 |
| 10/21/2026 21:58 | 2 | 180.36 |
| 10/21/2026 21:58 | 18 | 180.40 |
| 10/21/2026 21:58 | 22 | 180.37 |
| 10/21/2026 21:58 | 20 | 180.37 |
| 10/21/2026 21:58 | 18 | 180.37 |
| 10/21/2026 21:58 | 22 | 180.37 |
| 10/21/2026 21:58 | 2 | 180.37 |
| 10/21/2026 21:58 | 1 | 180.38 |
| 10/21/2026 21:58 | 1 | 180.38 |
| 10/21/2026 21:58 | 40 | 180.38 |
| 10/21/2026 21:58 | 19 | 180.38 |
| 10/21/2026 21:58 | 2 | 180.38 |
| 10/21/2026 21:58 | 1 | 180.38 |
| 10/21/2026 21:58 | 1 | 180.38 |
| 10/21/2026 21:58 | 2 | 180.38 |
| 10/21/2026 21:58 | 6 | 180.38 |
| 10/21/2026 21:58 | 5 | 180.38 |
| 10/21/2026 21:58 | 6 | 180.38 |
| 10/21/2026 21:58 | 12 | 180.38 |
| 10/21/2026 21:58 | 40 | 180.39 |
| 10/21/2026 21:58 | 39 | 180.39 |
| 10/21/2026 21:58 | 1 | 180.39 |
| 10/21/2026 21:58 | 40 | 180.39 |
| 10/21/2026 21:58 | 40 | 180.39 |
| 10/21/2026 21:58 | 39 | 180.40 |
| 10/21/2026 21:58 | 1 | 180.40 |
| 10/21/2026 21:58 | 40 | 180.40 |
| 10/21/2026 21:58 | 42 | 180.40 |
| 10/21/2026 21:58 | 29 | 180.40 |
| 10/21/2026 21:58 | 19 | 180.40 |
| 10/21/2026 21:58 | 17 | 180.40 |
| 10/21/2026 21:58 | 42 | 180.42 |
| 10/21/2026 21:58 | 38 | 180.42 |
| 10/21/2026 21:58 | 122 | 180.42 |
| 10/21/2026 21:58 | 100 | 180.42 |
| 10/21/2026 21:58 | 12 | 180.42 |
| 10/21/2026 21:58 | 50 | 180.42 |
| 10/21/2026 21:58 | 27 | 180.43 |
| 10/21/2026 21:58 | 128 | 180.42 |
| 10/21/2026 21:58 | 270 | 180.42 |
| 10/21/2026 21:58 | 50 | 180.42 |
| 10/21/2026 21:58 | 1 | 180.43 |
| 10/21/2026 21:58 | 22 | 180.43 |
| 10/21/2026 21:58 | 86 | 180.42 |
| 10/21/2026 21:58 | 86 | 180.42 |
| 10/21/2026 21:58 | 57 | 180.42 |
| 10/21/2026 21:58 | 49 | 180.42 |
| 10/21/2026 21:58 | 1 | 180.42 |
| 10/21/2026 21:58 | 17 | 180.43 |
| 10/21/2026 21:58 | 17 | 180.43 |
| 10/21/2026 21:58 | 34 | 180.43 |
| 10/21/2026 21:58 | 17 | 180.43 |
| 10/21/2026 21:58 | 4 | 180.43 |
| 10/21/2026 21:58 | 34 | 180.43 |
| 10/21/2026 21:58 | 34 | 180.43 |
| 10/21/2026 21:58 | 15 | 180.43 |
| 10/21/2026 21:58 | 19 | 180.43 |
| 10/21/2026 21:58 | 8 | 180.43 |
| 10/21/2026 21:58 | 1 | 180.43 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 54 | 180.49 |
| 10/21/2026 21:58 | 100 | 180.49 |
| 10/21/2026 21:58 | 6 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 20 | 180.47 |
| 10/21/2026 21:58 | 20 | 180.47 |
| 10/21/2026 21:58 | 20 | 180.455 |
| 10/21/2026 21:58 | 17 | 180.46 |
| 10/21/2026 21:58 | 33 | 180.46 |
| 10/21/2026 21:58 | 20 | 180.44 |
| 10/21/2026 21:58 | 2 | 180.40 |
| 10/21/2026 21:58 | 20 | 180.40 |
| 10/21/2026 21:58 | 2 | 180.41 |
| 10/21/2026 21:58 | 7 | 180.41 |
| 10/21/2026 21:58 | 2 | 180.41 |
| 10/21/2026 21:58 | 40 | 180.41 |
| 10/21/2026 21:58 | 1 | 180.42 |
| 10/21/2026 21:58 | 40 | 180.42 |
| 10/21/2026 21:58 | 40 | 180.42 |
| 10/21/2026 21:58 | 40 | 180.42 |
| 10/21/2026 21:58 | 2 | 180.42 |
| 10/21/2026 21:58 | 40 | 180.43 |
| 10/21/2026 21:58 | 10 | 180.43 |
| 10/21/2026 21:58 | 4 | 180.43 |
| 10/21/2026 21:58 | 34 | 180.46 |
| 10/21/2026 21:58 | 35 | 180.46 |
| 10/21/2026 21:58 | 160 | 180.46 |
| 10/21/2026 21:58 | 51 | 180.46 |
| 10/21/2026 21:58 | 47 | 180.46 |
| 10/21/2026 21:58 | 30 | 180.46 |
| 10/21/2026 21:58 | 45 | 180.46 |
| 10/21/2026 21:58 | 23 | 180.46 |
| 10/21/2026 21:58 | 3 | 180.47 |
| 10/21/2026 21:58 | 12 | 180.52 |
| 10/21/2026 21:58 | 100 | 180.495 |
| 10/21/2026 21:58 | 100 | 180.495 |
| 10/21/2026 21:58 | 40 | 180.51 |
| 10/21/2026 21:58 | 40 | 180.51 |
| 10/21/2026 21:58 | 40 | 180.49 |
| 10/21/2026 21:58 | 40 | 180.49 |
| 10/21/2026 21:58 | 54 | 180.50 |
| 10/21/2026 21:58 | 40 | 180.50 |
| 10/21/2026 21:58 | 11 | 180.50 |
| 10/21/2026 21:58 | 62 | 180.50 |
| 10/21/2026 21:58 | 47 | 180.51 |
| 10/21/2026 21:58 | 26 | 180.51 |
| 10/21/2026 21:58 | 11 | 180.51 |
| 10/21/2026 21:58 | 6 | 180.51 |
| 10/21/2026 21:58 | 40 | 180.51 |
| 10/21/2026 21:58 | 3 | 180.54 |
| 10/21/2026 21:58 | 40 | 180.54 |
| 10/21/2026 21:58 | 40 | 180.54 |
| 10/21/2026 21:58 | 37 | 180.49 |
| 10/21/2026 21:58 | 1 | 180.49 |
| 10/21/2026 21:58 | 84 | 180.47 |
| 10/21/2026 21:58 | 36 | 180.47 |
| 10/21/2026 21:58 | 19 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 31 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 28 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 32 | 180.47 |
| 10/21/2026 21:58 | 8 | 180.47 |
| 10/21/2026 21:58 | 2 | 180.47 |
| 10/21/2026 21:58 | 280 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 5 | 180.47 |
| 10/21/2026 21:58 | 1 | 180.47 |
| 10/21/2026 21:58 | 34 | 180.47 |
| 10/21/2026 21:58 | 39 | 180.47 |
| 10/21/2026 21:58 | 1 | 180.47 |
| 10/21/2026 21:58 | 240 | 180.47 |
| 10/21/2026 21:58 | 80 | 180.47 |
| 10/21/2026 21:58 | 80 | 180.47 |
| 10/21/2026 21:58 | 80 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 160 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 40 | 180.47 |
| 10/21/2026 21:58 | 1 | 180.46 |
| 10/21/2026 21:58 | 1 | 180.46 |
| 10/21/2026 21:58 | 40 | 180.44 |
| 10/21/2026 21:58 | 6 | 180.44 |
| 10/21/2026 21:58 | 40 | 180.44 |
| 10/21/2026 21:58 | 6 | 180.44 |
| 10/21/2026 21:58 | 6 | 180.44 |
| 10/21/2026 21:58 | 1 | 180.44 |
| 10/21/2026 21:58 | 39 | 180.44 |
| 10/21/2026 21:58 | 1 | 180.425 |
| 10/21/2026 21:58 | 39 | 180.425 |
| 10/21/2026 21:58 | 1 | 180.425 |
| 10/21/2026 21:58 | 39 | 180.42 |
| 10/21/2026 21:58 | 1 | 180.42 |
| 10/21/2026 21:58 | 39 | 180.42 |
| 10/21/2026 21:58 | 1 | 180.42 |
| 10/21/2026 21:58 | 40 | 180.42 |
| 10/21/2026 21:58 | 26 | 180.41 |
| 10/21/2026 21:58 | 7 | 180.39 |
| 10/21/2026 21:58 | 58 | 180.39 |
| 10/21/2026 21:58 | 11 | 180.40 |
| 10/21/2026 21:58 | 80 | 180.40 |
| 10/21/2026 21:58 | 8 | 180.41 |
| 10/21/2026 21:58 | 32 | 180.41 |
| 10/21/2026 21:58 | 8 | 180.41 |
| 10/21/2026 21:58 | 9 | 180.41 |
| 10/21/2026 21:58 | 3 | 180.39 |
| 10/21/2026 21:58 | 37 | 180.39 |
| 10/21/2026 21:58 | 1 | 180.38 |
| 10/21/2026 21:58 | 14 | 180.38 |
| 10/21/2026 21:58 | 3 | 180.38 |
| 10/21/2026 21:58 | 13 | 180.37 |
| 10/21/2026 21:58 | 40 | 180.37 |
| 10/21/2026 21:58 | 200 | 180.37 |
| 10/21/2026 21:58 | 40 | 180.37 |
| 10/21/2026 21:58 | 160 | 180.37 |
| 10/21/2026 21:58 | 40 | 180.37 |
| 10/21/2026 21:58 | 40 | 180.36 |
| 10/21/2026 21:58 | 60 | 180.36 |
| 10/21/2026 21:58 | 4 | 180.36 |
| 10/21/2026 21:58 | 2 | 180.36 |
| 10/21/2026 21:58 | 2 | 180.36 |
| 10/21/2026 21:58 | 7 | 180.36 |
| 10/21/2026 21:58 | 80 | 180.36 |
| 10/21/2026 21:58 | 40 | 180.35 |
| 10/21/2026 21:58 | 40 | 180.35 |
| 10/21/2026 21:58 | 40 | 180.35 |
| 10/21/2026 21:58 | 40 | 180.34 |
| 10/21/2026 21:58 | 1 | 180.34 |
| 10/21/2026 21:58 | 50 | 180.34 |
| 10/21/2026 21:58 | 40 | 180.34 |
| 10/21/2026 21:58 | 100 | 180.34 |
| 10/21/2026 21:58 | 10 | 180.34 |
| 10/21/2026 21:58 | 1 | 180.29 |
| 10/21/2026 21:58 | 13 | 180.30 |
| 10/21/2026 21:58 | 2 | 180.30 |
| 10/21/2026 21:58 | 1 | 180.30 |
| 10/21/2026 21:58 | 5 | 180.30 |
| 10/21/2026 21:58 | 1 | 180.30 |
| 10/21/2026 21:58 | 6 | 180.31 |
| 10/21/2026 21:58 | 3 | 180.31 |
| 10/21/2026 21:58 | 40 | 180.31 |
| 10/21/2026 21:58 | 72 | 180.31 |
| 10/21/2026 21:58 | 68 | 180.31 |
| 10/21/2026 21:58 | 12 | 180.31 |
| 10/21/2026 21:58 | 88 | 180.32 |
| 10/21/2026 21:58 | 12 | 180.32 |
| 10/21/2026 21:58 | 30 | 180.33 |
| 10/21/2026 21:58 | 1 | 180.33 |
| 10/21/2026 21:58 | 40 | 180.33 |
| 10/21/2026 21:58 | 40 | 180.33 |
| 10/21/2026 21:58 | 39 | 180.33 |
| 10/21/2026 21:58 | 40 | 180.33 |
| 10/21/2026 21:58 | 1 | 180.33 |
| 10/21/2026 21:58 | 40 | 180.33 |
| 10/21/2026 21:58 | 39 | 180.33 |
| 10/21/2026 21:58 | 1 | 180.33 |
| 10/21/2026 21:58 | 49 | 180.32 |
| 10/21/2026 21:58 | 16 | 180.32 |
| 10/21/2026 21:58 | 64 | 180.32 |
| 10/21/2026 21:58 | 40 | 180.32 |
| 10/21/2026 21:58 | 16 | 180.32 |
| 10/21/2026 21:58 | 24 | 180.32 |
| 10/21/2026 21:58 | 1 | 180.32 |
| 10/21/2026 21:58 | 55 | 180.32 |
| 10/21/2026 21:58 | 100 | 180.32 |
| 10/21/2026 21:58 | 40 | 180.32 |
| 10/21/2026 21:58 | 80 | 180.32 |
| 10/21/2026 21:58 | 99 | 180.32 |
| 10/21/2026 21:58 | 1 | 180.32 |
| 10/21/2026 21:58 | 4 | 180.32 |
| 10/21/2026 21:58 | 10 | 180.32 |
| 10/21/2026 21:58 | 1 | 180.32 |
| 10/21/2026 21:58 | 2 | 180.32 |
| 10/21/2026 21:58 | 32 | 180.32 |
| 10/21/2026 21:58 | 40 | 180.30 |
| 10/21/2026 21:58 | 40 | 180.30 |
| 10/21/2026 21:58 | 9 | 180.31 |
| 10/21/2026 21:58 | 21 | 180.31 |
| 10/21/2026 21:58 | 5 | 180.31 |
| 10/21/2026 21:58 | 14 | 180.31 |
| 10/21/2026 21:58 | 10 | 180.31 |
| 10/21/2026 21:58 | 1 | 180.30 |
| 10/21/2026 21:58 | 20 | 180.30 |
| 10/21/2026 21:58 | 40 | 180.30 |
| 10/21/2026 21:58 | 40 | 180.30 |
| 10/21/2026 21:58 | 80 | 180.30 |
| 10/21/2026 21:58 | 80 | 180.30 |
| 10/21/2026 21:58 | 33 | 180.29 |
| 10/21/2026 21:58 | 87 | 180.29 |
| 10/21/2026 21:58 | 120 | 180.29 |
| 10/21/2026 21:58 | 5 | 180.29 |
| 10/21/2026 21:58 | 15 | 180.26 |
| 10/21/2026 21:58 | 40 | 180.26 |
| 10/21/2026 21:58 | 40 | 180.27 |
| 10/21/2026 21:58 | 10 | 180.28 |
| 10/21/2026 21:58 | 10 | 180.27 |
| 10/21/2026 21:58 | 1 | 180.27 |
| 10/21/2026 21:58 | 10 | 180.27 |
| 10/21/2026 21:58 | 8 | 180.24 |
| 10/21/2026 21:58 | 10 | 180.24 |
| 10/21/2026 21:58 | 7 | 180.24 |
| 10/21/2026 21:58 | 1 | 180.24 |
| 10/21/2026 21:58 | 1 | 180.24 |
| 10/21/2026 21:58 | 40 | 180.24 |
| 10/21/2026 21:58 | 40 | 180.24 |
| 10/21/2026 21:58 | 1 | 180.265 |
| 10/21/2026 21:58 | 11 | 180.26 |
| 10/21/2026 21:58 | 100 | 180.24 |
| 10/21/2026 21:58 | 39 | 180.26 |
| 10/21/2026 21:58 | 1 | 180.26 |
| 10/21/2026 21:58 | 40 | 180.24 |
| 10/21/2026 21:58 | 10 | 180.24 |
| 10/21/2026 21:58 | 120 | 180.24 |
| 10/21/2026 21:58 | 80 | 180.24 |
| 10/21/2026 21:58 | 40 | 180.25 |
| 10/21/2026 21:58 | 40 | 180.25 |
| 10/21/2026 21:58 | 6 | 180.26 |
| 10/21/2026 21:58 | 10 | 180.26 |
| 10/21/2026 21:58 | 20 | 180.26 |
| 10/21/2026 21:58 | 80 | 180.26 |
| 10/21/2026 21:58 | 93 | 180.26 |
| 10/21/2026 21:58 | 7 | 180.26 |
| 10/21/2026 21:58 | 1 | 180.26 |
| 10/21/2026 21:58 | 11 | 180.26 |
| 10/21/2026 21:58 | 8 | 180.26 |
| 10/21/2026 21:58 | 18 | 180.26 |
| 10/21/2026 21:58 | 4 | 180.26 |
| 10/21/2026 21:58 | 1 | 180.255 |
| 10/21/2026 21:58 | 17 | 180.255 |
| 10/21/2026 21:58 | 23 | 180.25 |
| 10/21/2026 21:58 | 17 | 180.25 |
| 10/21/2026 21:58 | 2 | 180.25 |
| 10/21/2026 21:58 | 2 | 180.25 |
| 10/21/2026 21:58 | 2 | 180.25 |
| 10/21/2026 21:58 | 40 | 180.24 |
| 10/21/2026 21:58 | 40 | 180.24 |
| 10/21/2026 21:58 | 20 | 180.24 |
| 10/21/2026 21:58 | 40 | 180.24 |
| 10/21/2026 21:58 | 60 | 180.24 |
| 10/21/2026 21:58 | 40 | 180.24 |
| 10/21/2026 21:58 | 1 | 180.23 |
| 10/21/2026 21:58 | 200 | 180.23 |
| 10/21/2026 21:58 | 7 | 180.23 |
| 10/21/2026 21:58 | 40 | 180.23 |
| 10/21/2026 21:58 | 2 | 180.23 |
| 10/21/2026 21:58 | 3 | 180.23 |
| 10/21/2026 21:58 | 185 | 180.23 |
| 10/21/2026 21:58 | 15 | 180.22 |
| 10/21/2026 21:58 | 10 | 180.20 |
| 10/21/2026 21:58 | 20 | 180.20 |
| 10/21/2026 21:58 | 12 | 180.23 |
| 10/21/2026 21:58 | 2 | 180.23 |
| 10/21/2026 21:58 | 2 | 180.23 |
| 10/21/2026 21:58 | 5 | 180.23 |
| 10/21/2026 21:58 | 5 | 180.23 |
| 10/21/2026 21:58 | 3 | 180.22 |
| 10/21/2026 21:58 | 2 | 180.22 |
| 10/21/2026 21:58 | 2 | 180.22 |
| 10/21/2026 21:58 | 1 | 180.22 |
| 10/21/2026 21:58 | 1 | 180.22 |
| 10/21/2026 21:58 | 1 | 180.22 |
| 10/21/2026 21:58 | 120 | 180.22 |
| 10/21/2026 21:58 | 40 | 180.22 |
| 10/21/2026 21:58 | 40 | 180.22 |
| 10/21/2026 21:58 | 20 | 180.22 |
| 10/21/2026 21:58 | 20 | 180.22 |
| 10/21/2026 21:58 | 2 | 180.22 |
| 10/21/2026 21:58 | 40 | 180.21 |
| 10/21/2026 21:58 | 4 | 180.21 |
| 10/21/2026 21:58 | 40 | 180.21 |
| 10/21/2026 21:58 | 2 | 180.20 |
| 10/21/2026 21:58 | 118 | 180.20 |
| 10/21/2026 21:58 | 40 | 180.20 |
| 10/21/2026 21:58 | 39 | 180.20 |
| 10/21/2026 21:58 | 1 | 180.18 |
| 10/21/2026 21:58 | 3 | 180.18 |
| 10/21/2026 21:58 | 50 | 180.18 |
| 10/21/2026 21:58 | 1 | 180.20 |
| 10/21/2026 21:58 | 40 | 180.20 |
| 10/21/2026 21:58 | 40 | 180.20 |
| 10/21/2026 21:58 | 4 | 180.20 |
| 10/21/2026 21:58 | 125 | 180.20 |
| 10/21/2026 21:58 | 6 | 180.20 |
| 10/21/2026 21:58 | 36 | 180.20 |
| 10/21/2026 21:58 | 4 | 180.20 |
| 10/21/2026 21:58 | 23 | 180.18 |
| 10/21/2026 21:58 | 10 | 180.17 |
| 10/21/2026 21:58 | 80 | 180.18 |
| 10/21/2026 21:58 | 116 | 180.20 |
| 10/21/2026 21:58 | 40 | 180.20 |
| 10/21/2026 21:58 | 109 | 180.20 |
| 10/21/2026 21:58 | 51 | 180.20 |
| 10/21/2026 21:58 | 29 | 180.20 |
| 10/21/2026 21:58 | 2 | 180.20 |
| 10/21/2026 21:58 | 118 | 180.20 |
| 10/21/2026 21:58 | 60 | 180.20 |
| 10/21/2026 21:58 | 40 | 180.20 |
| 10/21/2026 21:58 | 116 | 180.20 |
| 10/21/2026 21:58 | 1 | 180.20 |
| 10/21/2026 21:58 | 3 | 180.20 |
| 10/21/2026 21:58 | 40 | 180.20 |
| 10/21/2026 21:58 | 40 | 180.20 |
| 10/21/2026 21:58 | 40 | 180.20 |
| 10/21/2026 21:58 | 150 | 180.17 |
| 10/21/2026 21:58 | 10 | 180.18 |
| 10/21/2026 21:58 | 120 | 180.18 |
| 10/21/2026 21:58 | 120 | 180.18 |
| 10/21/2026 21:58 | 20 | 180.18 |
| 10/21/2026 21:58 | 12 | 180.11 |
| 10/21/2026 21:58 | 30 | 180.11 |
| 10/21/2026 21:58 | 12 | 180.12 |
| 10/21/2026 21:58 | 40 | 180.12 |
| 10/21/2026 21:58 | 40 | 180.14 |
| 10/21/2026 21:58 | 12 | 180.14 |
| 10/21/2026 21:58 | 12 | 180.15 |
| 10/21/2026 21:58 | 12 | 180.16 |
| 10/21/2026 21:58 | 12 | 180.16 |
| 10/21/2026 21:58 | 80 | 180.18 |
| 10/21/2026 21:58 | 1 | 180.16 |
| 10/21/2026 21:58 | 134 | 180.17 |
| 10/21/2026 21:58 | 4 | 180.17 |
| 10/21/2026 21:58 | 300 | 180.17 |
| 10/21/2026 21:58 | 1 | 180.17 |
| 10/21/2026 21:58 | 1 | 180.17 |
| 10/21/2026 21:58 | 200 | 180.17 |
| 10/21/2026 21:58 | 120 | 180.17 |
| 10/21/2026 21:58 | 80 | 180.17 |
| 10/21/2026 21:58 | 120 | 180.17 |
| 10/21/2026 21:58 | 200 | 180.17 |
| 10/21/2026 21:58 | 100 | 180.17 |
| 10/21/2026 21:58 | 120 | 180.17 |
| 10/21/2026 21:58 | 40 | 180.17 |
| 10/21/2026 21:58 | 160 | 180.17 |
| 10/21/2026 21:58 | 9 | 180.14 |
| 10/21/2026 21:58 | 30 | 180.13 |
| 10/21/2026 21:58 | 11 | 180.10 |
| 10/21/2026 21:58 | 34 | 180.10 |
| 10/21/2026 21:58 | 80 | 180.10 |
| 10/21/2026 21:58 | 7 | 180.16 |
| 10/21/2026 21:58 | 40 | 180.16 |
| 10/21/2026 21:58 | 40 | 180.16 |
| 10/21/2026 21:58 | 163 | 180.15 |
| 10/21/2026 21:58 | 237 | 180.15 |
| 10/21/2026 21:58 | 50 | 180.12 |
| 10/21/2026 21:58 | 60 | 180.14 |
| 10/21/2026 21:58 | 1 | 180.06 |
| 10/21/2026 21:58 | 2 | 180.04 |
| 10/21/2026 21:58 | 4 | 180.06 |
| 10/21/2026 21:58 | 10 | 180.095 |
| 10/21/2026 21:58 | 6 | 180.06 |
| 10/21/2026 21:58 | 40 | 180.06 |
| 10/21/2026 21:58 | 86 | 180.07 |
| 10/21/2026 21:58 | 14 | 180.07 |
| 10/21/2026 21:58 | 2 | 180.07 |
| 10/21/2026 21:58 | 40 | 180.07 |
| 10/21/2026 21:58 | 40 | 180.07 |
| 10/21/2026 21:58 | 37 | 180.07 |
| 10/21/2026 21:58 | 1 | 180.07 |
| 10/21/2026 21:58 | 1642 | 180.07 |
| 10/21/2026 21:58 | 6 | 180.07 |
| 10/21/2026 21:58 | 40 | 180.07 |
| 10/21/2026 21:58 | 120 | 180.08 |
| 10/21/2026 21:57 | 1 | 180.12 |
| 10/21/2026 21:57 | 280 | 180.10 |
| 10/21/2026 21:57 | 120 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 16 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 13 | 180.10 |
| 10/21/2026 21:57 | 27 | 180.10 |
| 10/21/2026 21:57 | 18 | 180.10 |
| 10/21/2026 21:57 | 22 | 180.10 |
| 10/21/2026 21:57 | 24 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 27 | 180.10 |
| 10/21/2026 21:57 | 13 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 7 | 180.10 |
| 10/21/2026 21:57 | 160 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 5 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 1 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 40 | 180.10 |
| 10/21/2026 21:57 | 7 | 180.11 |
| 10/21/2026 21:57 | 800 | 180.11 |
| 10/21/2026 21:57 | 6 | 180.12 |
| 10/21/2026 21:57 | 10 | 180.12 |
| 10/21/2026 21:57 | 80 | 180.12 |
| 10/21/2026 21:57 | 10 | 180.14 |
| 10/21/2026 21:57 | 14 | 180.08 |
| 10/21/2026 21:57 | 1 | 180.08 |
| 10/21/2026 21:57 | 5 | 180.08 |
| 10/21/2026 21:57 | 1 | 180.08 |
| 10/21/2026 21:57 | 3 | 180.08 |
| 10/21/2026 21:57 | 9 | 180.08 |
| 10/21/2026 21:57 | 2 | 180.08 |
| 10/21/2026 21:57 | 9 | 180.08 |
| 10/21/2026 21:57 | 1 | 180.08 |
| 10/21/2026 21:57 | 40 | 180.08 |
| 10/21/2026 21:57 | 10 | 180.10 |
| 10/21/2026 21:57 | 2 | 180.10 |
| 10/21/2026 21:57 | 1 | 180.11 |
| 10/21/2026 21:57 | 5 | 180.11 |
| 10/21/2026 21:57 | 40 | 180.11 |
| 10/21/2026 21:57 | 2 | 180.14 |
| 10/21/2026 21:57 | 1 | 180.14 |
| 10/21/2026 21:57 | 40 | 180.14 |
| 10/21/2026 21:57 | 14 | 180.15 |
| 10/21/2026 21:57 | 52 | 180.155 |
| 10/21/2026 21:57 | 2 | 180.13 |
| 10/21/2026 21:57 | 30 | 180.13 |
| 10/21/2026 21:57 | 10 | 180.13 |
| 10/21/2026 21:57 | 4 | 180.13 |
| 10/21/2026 21:57 | 4 | 180.13 |
| 10/21/2026 21:57 | 1 | 180.13 |
| 10/21/2026 21:57 | 4 | 180.13 |
| 10/21/2026 21:57 | 3 | 180.13 |
| 10/21/2026 21:57 | 5 | 180.15 |
| 10/21/2026 21:57 | 4 | 180.15 |
| 10/21/2026 21:57 | 40 | 180.21 |
| 10/21/2026 21:57 | 30 | 180.22 |
| 10/21/2026 21:57 | 5 | 180.22 |
| 10/21/2026 21:57 | 6 | 180.23 |
| 10/21/2026 21:57 | 40 | 180.24 |
| 10/21/2026 21:57 | 39 | 180.24 |
| 10/21/2026 21:57 | 1 | 180.24 |
| 10/21/2026 21:57 | 40 | 180.24 |
| 10/21/2026 21:57 | 40 | 180.24 |
| 10/21/2026 21:57 | 14 | 180.24 |
| 10/21/2026 21:57 | 40 | 180.24 |
| 10/21/2026 21:57 | 5 | 180.24 |
| 10/21/2026 21:57 | 4 | 180.24 |
| 10/21/2026 21:57 | 40 | 180.24 |
| 10/21/2026 21:57 | 14 | 180.285 |
| 10/21/2026 21:57 | 56 | 180.285 |
| 10/21/2026 21:57 | 14 | 180.285 |
| 10/21/2026 21:57 | 14 | 180.28 |
| 10/21/2026 21:57 | 5 | 180.24 |
| 10/21/2026 21:57 | 5 | 180.25 |
| 10/21/2026 21:57 | 1 | 180.26 |
| 10/21/2026 21:57 | 40 | 180.26 |
| 10/21/2026 21:57 | 5 | 180.26 |
| 10/21/2026 21:57 | 6 | 180.28 |
| 10/21/2026 21:57 | 40 | 180.28 |
| 10/21/2026 21:57 | 29 | 180.28 |
| 10/21/2026 21:57 | 5 | 180.28 |
| 10/21/2026 21:57 | 75 | 180.29 |
| 10/21/2026 21:57 | 80 | 180.29 |
| 10/21/2026 21:57 | 80 | 180.29 |
| 10/21/2026 21:57 | 80 | 180.29 |
| 10/21/2026 21:57 | 6 | 180.28 |
| 10/21/2026 21:57 | 80 | 180.29 |
| 10/21/2026 21:57 | 80 | 180.29 |
| 10/21/2026 21:57 | 80 | 180.29 |
| 10/21/2026 21:57 | 45 | 180.29 |
| 10/21/2026 21:57 | 40 | 180.33 |
| 10/21/2026 21:57 | 2 | 180.33 |
| 10/21/2026 21:57 | 11 | 180.30 |
| 10/21/2026 21:57 | 41 | 180.30 |
| 10/21/2026 21:57 | 2 | 180.30 |
| 10/21/2026 21:57 | 1 | 180.31 |
| 10/21/2026 21:57 | 1 | 180.31 |
| 10/21/2026 21:57 | 38 | 180.31 |
| 10/21/2026 21:57 | 2 | 180.31 |
| 10/21/2026 21:57 | 1580 | 180.31 |
| 10/21/2026 21:57 | 100 | 180.31 |
| 10/21/2026 21:57 | 4 | 180.31 |
| 10/21/2026 21:57 | 4 | 180.31 |
| 10/21/2026 21:57 | 40 | 180.31 |
| 10/21/2026 21:57 | 40 | 180.32 |
| 10/21/2026 21:57 | 20 | 180.29 |
| 10/21/2026 21:57 | 4 | 180.28 |
| 10/21/2026 21:57 | 100 | 180.28 |
| 10/21/2026 21:57 | 6 | 180.27 |
| 10/21/2026 21:57 | 149 | 180.24 |
| 10/21/2026 21:57 | 73 | 180.24 |
| 10/21/2026 21:57 | 8 | 180.24 |
| 10/21/2026 21:57 | 40 | 180.24 |
| 10/21/2026 21:57 | 2 | 180.24 |
| 10/21/2026 21:57 | 20 | 180.25 |
| 10/21/2026 21:57 | 20 | 180.25 |
| 10/21/2026 21:57 | 5 | 180.25 |
| 10/21/2026 21:57 | 1 | 180.25 |
| 10/21/2026 21:57 | 1 | 180.26 |
| 10/21/2026 21:57 | 5 | 180.30 |
| 10/21/2026 21:57 | 40 | 180.25 |
| 10/21/2026 21:57 | 18 | 180.25 |
| 10/21/2026 21:57 | 1 | 180.26 |
| 10/21/2026 21:57 | 1 | 180.26 |
| 10/21/2026 21:57 | 40 | 180.26 |
| 10/21/2026 21:56 | 2 | 180.28 |
| 10/21/2026 21:56 | 36 | 180.32 |
| 10/21/2026 21:56 | 4 | 180.32 |
| 10/21/2026 21:56 | 40 | 180.35 |
| 10/21/2026 21:56 | 1 | 180.33 |
| 10/21/2026 21:56 | 40 | 180.34 |
| 10/21/2026 21:56 | 40 | 180.34 |
| 10/21/2026 21:56 | 1 | 180.36 |
| 10/21/2026 21:56 | 57 | 180.36 |
| 10/21/2026 21:56 | 3 | 180.37 |
| 10/21/2026 21:56 | 2 | 180.37 |
| 10/21/2026 21:56 | 35 | 180.37 |
| 10/21/2026 21:56 | 5 | 180.38 |
| 10/21/2026 21:56 | 1 | 180.40 |
| 10/21/2026 21:56 | 2 | 180.39 |
| 10/21/2026 21:56 | 2 | 180.40 |
| 10/21/2026 21:56 | 2 | 180.41 |
| 10/21/2026 21:56 | 2 | 180.42 |
| 10/21/2026 21:56 | 2 | 180.43 |
| 10/21/2026 21:56 | 28 | 180.44 |
| 10/21/2026 21:56 | 12 | 180.44 |
| 10/21/2026 21:56 | 40 | 180.44 |
| 10/21/2026 21:56 | 10 | 180.44 |
| 10/21/2026 21:56 | 40 | 180.44 |
| 10/21/2026 21:56 | 2 | 180.44 |
| 10/21/2026 21:56 | 12 | 180.45 |
| 10/21/2026 21:56 | 9 | 180.47 |
| 10/21/2026 21:56 | 12 | 180.46 |
| 10/21/2026 21:56 | 80 | 180.46 |
| 10/21/2026 21:56 | 40 | 180.42 |
| 10/21/2026 21:56 | 3 | 180.40 |
| 10/21/2026 21:56 | 8 | 180.40 |
| 10/21/2026 21:56 | 17 | 180.40 |
| 10/21/2026 21:56 | 19 | 180.40 |
| 10/21/2026 21:56 | 1 | 180.40 |
| 10/21/2026 21:56 | 17 | 180.40 |
| 10/21/2026 21:56 | 2 | 180.40 |
| 10/21/2026 21:56 | 1 | 180.40 |
| 10/21/2026 21:56 | 37 | 180.40 |
| 10/21/2026 21:56 | 23 | 180.40 |
| 10/21/2026 21:56 | 17 | 180.40 |
| 10/21/2026 21:56 | 20 | 180.37 |
| 10/21/2026 21:56 | 1 | 180.37 |
| 10/21/2026 21:56 | 24 | 180.33 |
| 10/21/2026 21:56 | 16 | 180.33 |
| 10/21/2026 21:56 | 40 | 180.32 |
| 10/21/2026 21:56 | 1 | 180.29 |
| 10/21/2026 21:56 | 40 | 180.29 |
| 10/21/2026 21:56 | 2 | 180.29 |
| 10/21/2026 21:56 | 11 | 180.28 |
| 10/21/2026 21:56 | 39 | 180.28 |
| 10/21/2026 21:56 | 40 | 180.28 |
| 10/21/2026 21:56 | 39 | 180.28 |
| 10/21/2026 21:56 | 1 | 180.28 |
| 10/21/2026 21:56 | 40 | 180.28 |
| 10/21/2026 21:56 | 18 | 180.19 |
| 10/21/2026 21:56 | 2 | 180.20 |
| 10/21/2026 21:56 | 4 | 180.20 |
| 10/21/2026 21:56 | 1 | 180.24 |
| 10/21/2026 21:56 | 3 | 180.28 |
| 10/21/2026 21:56 | 3 | 180.29 |
| 10/21/2026 21:56 | 3 | 180.30 |
| 10/21/2026 21:56 | 4 | 180.35 |
| 10/21/2026 21:56 | 1 | 180.35 |
| 10/21/2026 21:56 | 40 | 180.35 |
| 10/21/2026 21:56 | 40 | 180.35 |
| 10/21/2026 21:56 | 2 | 180.35 |
| 10/21/2026 21:56 | 1 | 180.35 |
| 10/21/2026 21:56 | 30 | 180.33 |
| 10/21/2026 21:56 | 16 | 180.32 |
| 10/21/2026 21:56 | 2 | 180.32 |
| 10/21/2026 21:56 | 1 | 180.31 |
| 10/21/2026 21:56 | 25 | 180.30 |
| 10/21/2026 21:56 | 1 | 180.30 |
| 10/21/2026 21:56 | 50 | 180.30 |
| 10/21/2026 21:56 | 51 | 180.30 |
| 10/21/2026 21:56 | 1 | 180.30 |
| 10/21/2026 21:56 | 1 | 180.30 |
| 10/21/2026 21:56 | 1 | 180.30 |
| 10/21/2026 21:56 | 40 | 180.28 |
| 10/21/2026 21:56 | 39 | 180.28 |
| 10/21/2026 21:56 | 1 | 180.28 |
| 10/21/2026 21:56 | 40 | 180.28 |
| 10/21/2026 21:56 | 40 | 180.28 |
| 10/21/2026 21:56 | 39 | 180.28 |
| 10/21/2026 21:56 | 40 | 180.28 |
| 10/21/2026 21:56 | 39 | 180.27 |
| 10/21/2026 21:56 | 1 | 180.27 |
| 10/21/2026 21:56 | 4 | 180.25 |
| 10/21/2026 21:56 | 1 | 180.25 |
| 10/21/2026 21:56 | 39 | 180.25 |
| 10/21/2026 21:56 | 39 | 180.25 |
| 10/21/2026 21:56 | 1 | 180.25 |
| 10/21/2026 21:56 | 38 | 180.25 |
| 10/21/2026 21:56 | 2 | 180.25 |
| 10/21/2026 21:56 | 38 | 180.25 |
| 10/21/2026 21:56 | 1 | 180.25 |
| 10/21/2026 21:56 | 1 | 180.25 |
| 10/21/2026 21:56 | 40 | 180.25 |
| 10/21/2026 21:56 | 6 | 180.24 |
| 10/21/2026 21:56 | 8 | 180.20 |
| 10/21/2026 21:56 | 2 | 180.18 |
| 10/21/2026 21:56 | 1 | 180.15 |
| 10/21/2026 21:56 | 28 | 180.15 |
| 10/21/2026 21:56 | 19 | 180.16 |
| 10/21/2026 21:56 | 21 | 180.16 |
| 10/21/2026 21:56 | 59 | 180.16 |
| 10/21/2026 21:56 | 1 | 180.16 |
| 10/21/2026 21:56 | 60 | 180.16 |
| 10/21/2026 21:56 | 100 | 180.17 |
| 10/21/2026 21:56 | 6 | 180.24 |
| 10/21/2026 21:56 | 25 | 180.21 |
| 10/21/2026 21:56 | 2 | 180.25 |
| 10/21/2026 21:56 | 2 | 180.26 |
| 10/21/2026 21:56 | 3 | 180.26 |
| 10/21/2026 21:56 | 3 | 180.27 |
| 10/21/2026 21:56 | 40 | 180.28 |
| 10/21/2026 21:56 | 40 | 180.28 |
| 10/21/2026 21:56 | 2 | 180.28 |
| 10/21/2026 21:56 | 2 | 180.31 |
| 10/21/2026 21:56 | 40 | 180.31 |
| 10/21/2026 21:56 | 3 | 180.34 |
| 10/21/2026 21:56 | 6 | 180.34 |
| 10/21/2026 21:56 | 12 | 180.32 |
| 10/21/2026 21:56 | 20 | 180.32 |
| 10/21/2026 21:56 | 80 | 180.32 |
| 10/21/2026 21:56 | 5 | 180.34 |
| 10/21/2026 21:56 | 14 | 180.36 |
| 10/21/2026 21:56 | 8 | 180.39 |
| 10/21/2026 21:56 | 2 | 180.39 |
| 10/21/2026 21:56 | 5 | 180.40 |
| 10/21/2026 21:56 | 40 | 180.40 |
| 10/21/2026 21:56 | 2 | 180.40 |
| 10/21/2026 21:56 | 40 | 180.40 |
| 10/21/2026 21:56 | 2 | 180.41 |
| 10/21/2026 21:56 | 12 | 180.41 |
| 10/21/2026 21:56 | 2 | 180.43 |
| 10/21/2026 21:56 | 20 | 180.45 |
| 10/21/2026 21:56 | 20 | 180.45 |
| 10/21/2026 21:56 | 100 | 180.44 |
| 10/21/2026 21:55 | 21 | 180.42 |
| 10/21/2026 21:55 | 24 | 180.42 |
| 10/21/2026 21:55 | 19 | 180.42 |
| 10/21/2026 21:55 | 100 | 180.42 |
| 10/21/2026 21:55 | 50 | 180.42 |
| 10/21/2026 21:55 | 11 | 180.42 |
| 10/21/2026 21:55 | 95 | 180.42 |
| 10/21/2026 21:55 | 5 | 180.43 |
| 10/21/2026 21:55 | 2 | 180.43 |
| 10/21/2026 21:55 | 2 | 180.44 |
| 10/21/2026 21:55 | 2 | 180.45 |
| 10/21/2026 21:55 | 40 | 180.45 |
| 10/21/2026 21:55 | 40 | 180.46 |
| 10/21/2026 21:55 | 22 | 180.46 |
| 10/21/2026 21:55 | 40 | 180.46 |
| 10/21/2026 21:55 | 39 | 180.46 |
| 10/21/2026 21:55 | 1 | 180.46 |
| 10/21/2026 21:55 | 39 | 180.46 |
| 10/21/2026 21:55 | 1 | 180.46 |
| 10/21/2026 21:55 | 3 | 180.46 |
| 10/21/2026 21:55 | 40 | 180.46 |
| 10/21/2026 21:55 | 40 | 180.46 |
| 10/21/2026 21:55 | 4 | 180.46 |
| 10/21/2026 21:55 | 40 | 180.42 |
| 10/21/2026 21:55 | 20 | 180.41 |
| 10/21/2026 21:55 | 40 | 180.41 |
| 10/21/2026 21:55 | 40 | 180.41 |
| 10/21/2026 21:55 | 2 | 180.40 |
| 10/21/2026 21:55 | 2 | 180.41 |
| 10/21/2026 21:55 | 2 | 180.42 |
| 10/21/2026 21:55 | 2 | 180.43 |
| 10/21/2026 21:55 | 9 | 180.43 |
| 10/21/2026 21:55 | 31 | 180.43 |
| 10/21/2026 21:55 | 40 | 180.43 |
| 10/21/2026 21:55 | 27 | 180.43 |
| 10/21/2026 21:55 | 40 | 180.43 |
| 10/21/2026 21:55 | 13 | 180.43 |
| 10/21/2026 21:55 | 28 | 180.43 |
| 10/21/2026 21:55 | 39 | 180.43 |
| 10/21/2026 21:55 | 1 | 180.43 |
| 10/21/2026 21:55 | 12 | 180.43 |
| 10/21/2026 21:55 | 1 | 180.43 |
| 10/21/2026 21:55 | 40 | 180.43 |
| 10/21/2026 21:55 | 28 | 180.42 |
| 10/21/2026 21:55 | 1 | 180.42 |
| 10/21/2026 21:55 | 1 | 180.42 |
| 10/21/2026 21:55 | 40 | 180.33 |
| 10/21/2026 21:55 | 40 | 180.29 |
| 10/21/2026 21:55 | 4 | 180.24 |
| 10/21/2026 21:55 | 4 | 180.27 |
| 10/21/2026 21:55 | 825 | 180.29 |
| 10/21/2026 21:55 | 40 | 180.30 |
| 10/21/2026 21:55 | 2 | 180.30 |
| 10/21/2026 21:55 | 50 | 180.31 |
| 10/21/2026 21:55 | 12 | 180.31 |
| 10/21/2026 21:55 | 40 | 180.31 |
| 10/21/2026 21:55 | 28 | 180.37 |
| 10/21/2026 21:55 | 12 | 180.37 |
| 10/21/2026 21:55 | 2 | 180.41 |
| 10/21/2026 21:55 | 50 | 180.46 |
| 10/21/2026 21:55 | 40 | 180.475 |
| 10/21/2026 21:55 | 95 | 180.475 |
| 10/21/2026 21:55 | 50 | 180.46 |
| 10/21/2026 21:55 | 7 | 180.46 |
| 10/21/2026 21:55 | 1 | 180.40 |
| 10/21/2026 21:55 | 13 | 180.40 |
| 10/21/2026 21:55 | 7 | 180.40 |
| 10/21/2026 21:55 | 3 | 180.40 |
| 10/21/2026 21:55 | 3 | 180.42 |
| 10/21/2026 21:55 | 3 | 180.43 |
| 10/21/2026 21:55 | 10 | 180.44 |
| 10/21/2026 21:55 | 3 | 180.44 |
| 10/21/2026 21:55 | 13 | 180.48 |
| 10/21/2026 21:55 | 11 | 180.50 |
| 10/21/2026 21:55 | 2 | 180.54 |
| 10/21/2026 21:55 | 2 | 180.59 |
| 10/21/2026 21:55 | 8 | 180.50 |
| 10/21/2026 21:55 | 4 | 180.61 |
| 10/21/2026 21:55 | 74 | 180.60 |
| 10/21/2026 21:55 | 6 | 180.56 |
| 10/21/2026 21:55 | 3 | 180.48 |
| 10/21/2026 21:55 | 6 | 180.49 |
| 10/21/2026 21:55 | 4 | 180.49 |
| 10/21/2026 21:55 | 40 | 180.49 |
| 10/21/2026 21:55 | 40 | 180.54 |
| 10/21/2026 21:54 | 10 | 180.49 |
| 10/21/2026 21:54 | 40 | 180.45 |
| 10/21/2026 21:54 | 2 | 180.37 |
| 10/21/2026 21:54 | 40 | 180.37 |
| 10/21/2026 21:54 | 4 | 180.36 |
| 10/21/2026 21:54 | 40 | 180.31 |
| 10/21/2026 21:54 | 40 | 180.31 |
| 10/21/2026 21:54 | 120 | 180.31 |
| 10/21/2026 21:54 | 120 | 180.31 |
| 10/21/2026 21:54 | 40 | 180.31 |
| 10/21/2026 21:54 | 39 | 180.36 |
| 10/21/2026 21:54 | 28 | 180.36 |
| 10/21/2026 21:54 | 12 | 180.36 |
| 10/21/2026 21:54 | 28 | 180.35 |
| 10/21/2026 21:54 | 1 | 180.25 |
| 10/21/2026 21:54 | 34 | 180.25 |
| 10/21/2026 21:54 | 35 | 180.36 |
| 10/21/2026 21:54 | 40 | 180.36 |
| 10/21/2026 21:54 | 40 | 180.36 |
| 10/21/2026 21:54 | 40 | 180.36 |
| 10/21/2026 21:54 | 40 | 180.36 |
| 10/21/2026 21:54 | 54 | 180.26 |
| 10/21/2026 21:54 | 4 | 180.26 |
| 10/21/2026 21:54 | 3 | 180.27 |
| 10/21/2026 21:54 | 40 | 180.36 |
| 10/21/2026 21:54 | 40 | 180.36 |
| 10/21/2026 21:54 | 40 | 180.36 |
| 10/21/2026 21:54 | 40 | 180.36 |
| 10/21/2026 21:54 | 40 | 180.36 |
| 10/21/2026 21:54 | 40 | 180.36 |
| 10/21/2026 21:54 | 2 | 180.33 |
| 10/21/2026 21:54 | 40 | 180.32 |
| 10/21/2026 21:54 | 40 | 180.32 |
| 10/21/2026 21:54 | 40 | 180.27 |
| 10/21/2026 21:54 | 40 | 180.27 |
| 10/21/2026 21:54 | 40 | 180.27 |
| 10/21/2026 21:54 | 40 | 180.26 |
| 10/21/2026 21:54 | 40 | 180.26 |
| 10/21/2026 21:54 | 4 | 180.26 |
| 10/21/2026 21:54 | 40 | 180.26 |
| 10/21/2026 21:54 | 40 | 180.24 |
| 10/21/2026 21:54 | 33 | 180.24 |
| 10/21/2026 21:54 | 4 | 180.22 |
| 10/21/2026 21:54 | 15 | 180.14 |
| 10/21/2026 21:54 | 4 | 180.15 |
| 10/21/2026 21:54 | 17 | 180.22 |
| 10/21/2026 21:54 | 36 | 180.19 |
| 10/21/2026 21:54 | 25 | 180.19 |
| 10/21/2026 21:54 | 25 | 180.20 |
| 10/21/2026 21:54 | 74 | 180.20 |
| 10/21/2026 21:54 | 6 | 180.20 |
| 10/21/2026 21:54 | 64 | 180.20 |
| 10/21/2026 21:54 | 37 | 180.21 |
| 10/21/2026 21:54 | 3 | 180.21 |
| 10/21/2026 21:54 | 40 | 180.21 |
| 10/21/2026 21:54 | 40 | 180.21 |
| 10/21/2026 21:54 | 25 | 180.22 |
| 10/21/2026 21:54 | 11 | 180.34 |
| 10/21/2026 21:54 | 40 | 180.34 |
| 10/21/2026 21:54 | 29 | 180.34 |
| 10/21/2026 21:54 | 10 | 180.34 |
| 10/21/2026 21:54 | 40 | 180.34 |
| 10/21/2026 21:54 | 1 | 180.34 |
| 10/21/2026 21:54 | 80 | 180.34 |
| 10/21/2026 21:54 | 40 | 180.34 |
| 10/21/2026 21:54 | 40 | 180.34 |
| 10/21/2026 21:54 | 34 | 180.33 |
| 10/21/2026 21:54 | 39 | 180.33 |
| 10/21/2026 21:54 | 1 | 180.33 |
| 10/21/2026 21:54 | 7 | 180.33 |
| 10/21/2026 21:54 | 33 | 180.33 |
| 10/21/2026 21:54 | 7 | 180.33 |
| 10/21/2026 21:54 | 32 | 180.33 |
| 10/21/2026 21:54 | 1 | 180.33 |
| 10/21/2026 21:54 | 39 | 180.33 |
| 10/21/2026 21:54 | 1 | 180.33 |
| 10/21/2026 21:54 | 40 | 180.33 |
| 10/21/2026 21:54 | 4 | 180.33 |
| 10/21/2026 21:54 | 1 | 180.32 |
| 10/21/2026 21:54 | 36 | 180.33 |
| 10/21/2026 21:54 | 50 | 180.28 |
| 10/21/2026 21:54 | 10 | 180.24 |
| 10/21/2026 21:54 | 9 | 180.24 |
| 10/21/2026 21:54 | 34 | 180.20 |
| 10/21/2026 21:54 | 6 | 180.20 |
| 10/21/2026 21:54 | 40 | 180.20 |
| 10/21/2026 21:54 | 40 | 180.20 |
| 10/21/2026 21:54 | 50 | 180.22 |
| 10/21/2026 21:54 | 2 | 180.31 |
| 10/21/2026 21:54 | 30 | 180.31 |
| 10/21/2026 21:54 | 40 | 180.31 |
| 10/21/2026 21:54 | 40 | 180.27 |
| 10/21/2026 21:53 | 1 | 180.26 |
| 10/21/2026 21:53 | 40 | 180.26 |
| 10/21/2026 21:53 | 40 | 180.26 |
| 10/21/2026 21:53 | 1 | 180.25 |
| 10/21/2026 21:53 | 40 | 180.25 |
| 10/21/2026 21:53 | 39 | 180.25 |
| 10/21/2026 21:53 | 1 | 180.25 |
| 10/21/2026 21:53 | 79 | 180.25 |
| 10/21/2026 21:53 | 30 | 180.22 |
| 10/21/2026 21:53 | 80 | 180.22 |
| 10/21/2026 21:53 | 10 | 180.20 |
| 10/21/2026 21:53 | 40 | 180.20 |
| 10/21/2026 21:53 | 39 | 180.20 |
| 10/21/2026 21:53 | 1 | 180.20 |
| 10/21/2026 21:53 | 1 | 180.15 |
| 10/21/2026 21:53 | 80 | 180.18 |
| 10/21/2026 21:53 | 100 | 180.20 |
| 10/21/2026 21:53 | 20 | 180.17 |
| 10/21/2026 21:53 | 20 | 180.17 |
| 10/21/2026 21:53 | 20 | 180.16 |
| 10/21/2026 21:53 | 8 | 180.16 |
| 10/21/2026 21:53 | 20 | 180.08 |
| 10/21/2026 21:53 | 40 | 180.07 |
| 10/21/2026 21:53 | 40 | 180.07 |
| 10/21/2026 21:53 | 40 | 180.06 |
| 10/21/2026 21:53 | 40 | 179.99 |
| 10/21/2026 21:53 | 40 | 179.99 |
| 10/21/2026 21:53 | 40 | 179.99 |
| 10/21/2026 21:53 | 1 | 179.97 |
| 10/21/2026 21:53 | 20 | 179.96 |
| 10/21/2026 21:53 | 40 | 179.96 |
| 10/21/2026 21:53 | 16 | 179.96 |
| 10/21/2026 21:53 | 1 | 179.96 |
| 10/21/2026 21:53 | 23 | 179.96 |
| 10/21/2026 21:53 | 40 | 179.96 |
| 10/21/2026 21:53 | 17 | 179.95 |
| 10/21/2026 21:53 | 5 | 179.95 |
| 10/21/2026 21:53 | 6 | 179.95 |
| 10/21/2026 21:53 | 6 | 179.92 |
| 10/21/2026 21:53 | 25 | 179.92 |
| 10/21/2026 21:53 | 25 | 179.92 |
| 10/21/2026 21:53 | 6 | 179.82 |
| 10/21/2026 21:53 | 25 | 179.82 |
| 10/21/2026 21:53 | 10 | 179.90 |
| 10/21/2026 21:53 | 25 | 179.98 |
| 10/21/2026 21:52 | 4 | 180.00 |
| 10/21/2026 21:52 | 2 | 180.00 |
| 10/21/2026 21:52 | 20 | 180.00 |
| 10/21/2026 21:52 | 24 | 180.02 |
| 10/21/2026 21:52 | 30 | 180.09 |
| 10/21/2026 21:52 | 40 | 180.09 |
| 10/21/2026 21:52 | 5 | 180.15 |
| 10/21/2026 21:52 | 10 | 180.15 |
| 10/21/2026 21:52 | 560 | 180.16 |
| 10/21/2026 21:52 | 40 | 180.16 |
| 10/21/2026 21:52 | 1 | 180.195 |
| 10/21/2026 21:52 | 40 | 180.14 |
| 10/21/2026 21:52 | 40 | 180.14 |
| 10/21/2026 21:52 | 40 | 180.14 |
| 10/21/2026 21:52 | 40 | 180.14 |
| 10/21/2026 21:52 | 28 | 180.14 |
| 10/21/2026 21:52 | 39 | 180.14 |
| 10/21/2026 21:52 | 40 | 180.14 |
| 10/21/2026 21:52 | 13 | 180.14 |
| 10/21/2026 21:52 | 26 | 180.14 |
| 10/21/2026 21:52 | 40 | 180.14 |
| 10/21/2026 21:52 | 13 | 180.14 |
| 10/21/2026 21:52 | 1 | 180.14 |
| 10/21/2026 21:52 | 39 | 180.14 |
| 10/21/2026 21:52 | 1 | 180.14 |
| 10/21/2026 21:52 | 39 | 180.14 |
| 10/21/2026 21:52 | 1 | 180.14 |
| 10/21/2026 21:52 | 40 | 180.14 |
| 10/21/2026 21:52 | 29 | 180.13 |
| 10/21/2026 21:52 | 3 | 180.13 |
| 10/21/2026 21:52 | 8 | 180.13 |
| 10/21/2026 21:52 | 5 | 180.12 |
| 10/21/2026 21:52 | 4 | 180.12 |
| 10/21/2026 21:51 | 1 | 180.00 |
| 10/21/2026 21:51 | 28 | 180.07 |
| 10/21/2026 21:51 | 40 | 180.07 |
| 10/21/2026 21:51 | 40 | 180.07 |
| 10/21/2026 21:51 | 40 | 180.11 |
| 10/21/2026 21:51 | 40 | 180.11 |
| 10/21/2026 21:51 | 10 | 180.12 |
| 10/21/2026 21:51 | 39 | 180.12 |
| 10/21/2026 21:51 | 1 | 180.12 |
| 10/21/2026 21:51 | 1 | 180.19 |
| 10/21/2026 21:51 | 40 | 180.21 |
| 10/21/2026 21:51 | 38 | 180.23 |
| 10/21/2026 21:51 | 40 | 180.26 |
| 10/21/2026 21:51 | 40 | 180.28 |
| 10/21/2026 21:51 | 40 | 180.27 |
| 10/21/2026 21:51 | 23 | 180.27 |
| 10/21/2026 21:51 | 6 | 180.33 |
| 10/21/2026 21:51 | 4 | 180.32 |
| 10/21/2026 21:51 | 40 | 180.32 |
| 10/21/2026 21:51 | 4 | 180.32 |
| 10/21/2026 21:51 | 1 | 180.32 |
| 10/21/2026 21:51 | 39 | 180.32 |
| 10/21/2026 21:51 | 1 | 180.32 |
| 10/21/2026 21:51 | 45 | 180.32 |
| 10/21/2026 21:51 | 40 | 180.32 |
| 10/21/2026 21:51 | 10 | 180.29 |
| 10/21/2026 21:51 | 160 | 180.29 |
| 10/21/2026 21:51 | 40 | 180.29 |
| 10/21/2026 21:51 | 3 | 180.26 |
| 10/21/2026 21:51 | 36 | 180.26 |
| 10/21/2026 21:51 | 3 | 180.26 |
| 10/21/2026 21:51 | 37 | 180.26 |
| 10/21/2026 21:51 | 1 | 180.26 |
| 10/21/2026 21:51 | 36 | 180.26 |
| 10/21/2026 21:51 | 1 | 180.26 |
| 10/21/2026 21:51 | 3 | 180.26 |
| 10/21/2026 21:51 | 40 | 180.26 |
| 10/21/2026 21:51 | 40 | 180.26 |
| 10/21/2026 21:51 | 40 | 180.23 |
| 10/21/2026 21:51 | 13 | 180.16 |
| 10/21/2026 21:51 | 12 | 180.16 |
| 10/21/2026 21:51 | 7 | 180.13 |
| 10/21/2026 21:51 | 1 | 180.14 |
| 10/21/2026 21:51 | 40 | 180.14 |
| 10/21/2026 21:51 | 10 | 180.14 |
| 10/21/2026 21:51 | 40 | 180.17 |
| 10/21/2026 21:51 | 80 | 180.15 |
| 10/21/2026 21:51 | 10 | 180.15 |
| 10/21/2026 21:51 | 40 | 180.13 |
| 10/21/2026 21:51 | 4 | 180.13 |
| 10/21/2026 21:51 | 25 | 180.06 |
| 10/21/2026 21:50 | 40 | 180.05 |
| 10/21/2026 21:50 | 39 | 180.03 |
| 10/21/2026 21:50 | 1 | 180.03 |
| 10/21/2026 21:50 | 40 | 180.03 |
| 10/21/2026 21:50 | 40 | 179.99 |
| 10/21/2026 21:50 | 40 | 179.95 |
| 10/21/2026 21:50 | 14 | 179.86 |
| 10/21/2026 21:50 | 21 | 179.84 |
| 10/21/2026 21:50 | 25 | 179.88 |
| 10/21/2026 21:50 | 40 | 179.83 |
| 10/21/2026 21:50 | 35 | 179.81 |
| 10/21/2026 21:50 | 20 | 179.80 |
| 10/21/2026 21:50 | 40 | 179.79 |
| 10/21/2026 21:50 | 40 | 179.79 |
| 10/21/2026 21:50 | 12 | 179.77 |
| 10/21/2026 21:50 | 40 | 179.77 |
| 10/21/2026 21:50 | 22 | 179.77 |
| 10/21/2026 21:50 | 18 | 179.77 |
| 10/21/2026 21:50 | 100 | 179.77 |
| 10/21/2026 21:50 | 40 | 179.77 |
| 10/21/2026 21:50 | 8 | 179.77 |
| 10/21/2026 21:50 | 40 | 179.77 |
| 10/21/2026 21:50 | 92 | 179.77 |
| 10/21/2026 21:50 | 8 | 179.77 |
| 10/21/2026 21:50 | 40 | 179.77 |
| 10/21/2026 21:50 | 92 | 179.76 |
| 10/21/2026 21:50 | 28 | 179.76 |
| 10/21/2026 21:50 | 40 | 179.73 |
| 10/21/2026 21:50 | 28 | 179.72 |
| 10/21/2026 21:50 | 100 | 179.70 |
| 10/21/2026 21:50 | 18 | 179.70 |
| 10/21/2026 21:50 | 31 | 179.70 |
| 10/21/2026 21:50 | 9 | 179.70 |
| 10/21/2026 21:50 | 20 | 179.70 |
| 10/21/2026 21:50 | 9 | 179.70 |
| 10/21/2026 21:50 | 40 | 179.70 |
| 10/21/2026 21:50 | 31 | 179.70 |
| 10/21/2026 21:50 | 38 | 179.70 |
| 10/21/2026 21:50 | 1 | 179.70 |
| 10/21/2026 21:50 | 1 | 179.70 |
| 10/21/2026 21:50 | 40 | 179.70 |
| 10/21/2026 21:50 | 30 | 179.70 |
| 10/21/2026 21:50 | 51 | 179.64 |
| 10/21/2026 21:50 | 5 | 179.48 |
| 10/21/2026 21:50 | 1 | 179.26 |
| 10/21/2026 21:50 | 1 | 179.25 |
| 10/21/2026 21:50 | 25 | 179.38 |
| 10/21/2026 21:50 | 22 | 179.39 |
| 10/21/2026 21:50 | 25 | 179.39 |
| 10/21/2026 21:50 | 18 | 179.39 |
| 10/21/2026 21:50 | 12 | 179.39 |
| 10/21/2026 21:50 | 6 | 179.39 |
| 10/21/2026 21:50 | 25 | 179.40 |
| 10/21/2026 21:50 | 25 | 179.40 |
| 10/21/2026 21:50 | 25 | 179.40 |
| 10/21/2026 21:50 | 25 | 179.42 |
| 10/21/2026 21:50 | 25 | 179.41 |
| 10/21/2026 21:50 | 25 | 179.41 |
| 10/21/2026 21:50 | 25 | 179.39 |
| 10/21/2026 21:50 | 25 | 179.40 |
| 10/21/2026 21:50 | 25 | 179.44 |
| 10/21/2026 21:50 | 40 | 179.46 |
| 10/21/2026 21:50 | 1 | 179.45 |
| 10/21/2026 21:50 | 15 | 179.45 |
| 10/21/2026 21:50 | 25 | 179.45 |
| 10/21/2026 21:50 | 1 | 179.50 |
| 10/21/2026 21:50 | 1 | 179.50 |
| 10/21/2026 21:50 | 32 | 179.52 |
| 10/21/2026 21:50 | 40 | 179.52 |
| 10/21/2026 21:50 | 40 | 179.58 |
| 10/21/2026 21:50 | 15 | 179.68 |
| 10/21/2026 21:50 | 25 | 179.68 |
| 10/21/2026 21:50 | 25 | 179.68 |
| 10/21/2026 21:50 | 25 | 179.68 |
| 10/21/2026 21:50 | 25 | 179.68 |
| 10/21/2026 21:50 | 25 | 179.68 |
| 10/21/2026 21:50 | 25 | 179.68 |
| 10/21/2026 21:50 | 25 | 179.68 |
| 10/21/2026 21:50 | 25 | 179.68 |
| 10/21/2026 21:50 | 25 | 179.68 |
| 10/21/2026 21:50 | 38 | 179.69 |
| 10/21/2026 21:50 | 40 | 179.69 |
| 10/21/2026 21:49 | 10 | 179.775 |
| 10/21/2026 21:49 | 1 | 179.775 |
| 10/21/2026 21:49 | 70 | 179.86 |
| 10/21/2026 21:49 | 50 | 179.81 |
| 10/21/2026 21:49 | 60 | 179.80 |
| 10/21/2026 21:49 | 8 | 179.85 |
| 10/21/2026 21:49 | 13 | 179.85 |
| 10/21/2026 21:49 | 8 | 179.84 |
| 10/21/2026 21:49 | 21 | 179.84 |
| 10/21/2026 21:49 | 21 | 179.84 |
| 10/21/2026 21:49 | 40 | 179.84 |
| 10/21/2026 21:49 | 99 | 179.85 |
| 10/21/2026 21:49 | 21 | 179.84 |
| 10/21/2026 21:49 | 40 | 179.82 |
| 10/21/2026 21:49 | 40 | 179.82 |
| 10/21/2026 21:49 | 40 | 179.82 |
| 10/21/2026 21:49 | 8 | 179.82 |
| 10/21/2026 21:49 | 32 | 179.82 |
| 10/21/2026 21:49 | 8 | 179.82 |
| 10/21/2026 21:49 | 32 | 179.82 |
| 10/21/2026 21:49 | 10 | 179.81 |
| 10/21/2026 21:49 | 30 | 179.81 |
| 10/21/2026 21:49 | 25 | 179.81 |
| 10/21/2026 21:49 | 10 | 179.80 |
| 10/21/2026 21:49 | 25 | 179.80 |
| 10/21/2026 21:49 | 65 | 179.80 |
| 10/21/2026 21:48 | 21 | 179.78 |
| 10/21/2026 21:48 | 28 | 179.78 |
| 10/21/2026 21:48 | 40 | 179.78 |
| 10/21/2026 21:48 | 40 | 179.78 |
| 10/21/2026 21:48 | 2 | 179.78 |
| 10/21/2026 21:48 | 40 | 179.78 |
| 10/21/2026 21:48 | 40 | 179.77 |
| 10/21/2026 21:48 | 10 | 179.77 |
| 10/21/2026 21:48 | 2 | 179.77 |
| 10/21/2026 21:48 | 2 | 179.77 |
| 10/21/2026 21:48 | 1 | 179.77 |
| 10/21/2026 21:48 | 4 | 179.77 |
| 10/21/2026 21:48 | 2 | 179.77 |
| 10/21/2026 21:48 | 2 | 179.77 |
| 10/21/2026 21:48 | 2 | 179.74 |
| 10/21/2026 21:48 | 29 | 179.73 |
| 10/21/2026 21:48 | 2 | 179.73 |
| 10/21/2026 21:48 | 11 | 179.65 |
| 10/21/2026 21:48 | 5 | 179.69 |
| 10/21/2026 21:48 | 11 | 179.69 |
| 10/21/2026 21:48 | 5 | 179.67 |
| 10/21/2026 21:48 | 1 | 179.66 |
| 10/21/2026 21:48 | 14 | 179.63 |
| 10/21/2026 21:48 | 40 | 179.63 |
| 10/21/2026 21:48 | 5 | 179.63 |
| 10/21/2026 21:48 | 162 | 179.62 |
| 10/21/2026 21:48 | 45 | 179.62 |
| 10/21/2026 21:48 | 3 | 179.62 |
| 10/21/2026 21:48 | 1 | 179.65 |
| 10/21/2026 21:48 | 40 | 179.65 |
| 10/21/2026 21:48 | 10 | 179.65 |
| 10/21/2026 21:48 | 40 | 179.65 |
| 10/21/2026 21:48 | 24 | 179.59 |
| 10/21/2026 21:48 | 11 | 179.65 |
| 10/21/2026 21:48 | 14 | 179.65 |
| 10/21/2026 21:48 | 10 | 179.65 |
| 10/21/2026 21:48 | 5 | 179.66 |
| 10/21/2026 21:48 | 80 | 179.68 |
| 10/21/2026 21:48 | 40 | 179.69 |
| 10/21/2026 21:48 | 4 | 179.81 |
| 10/21/2026 21:47 | 20 | 179.945 |
| 10/21/2026 21:47 | 100 | 179.94 |
| 10/21/2026 21:47 | 40 | 179.89 |
| 10/21/2026 21:47 | 20 | 179.91 |
| 10/21/2026 21:46 | 4 | 179.87 |
| 10/21/2026 21:46 | 31 | 179.94 |
| 10/21/2026 21:46 | 1 | 179.94 |
| 10/21/2026 21:46 | 40 | 179.94 |
| 10/21/2026 21:46 | 40 | 179.97 |
| 10/21/2026 21:46 | 7 | 180.00 |
| 10/21/2026 21:46 | 4 | 180.00 |
| 10/21/2026 21:46 | 1 | 180.00 |
| 10/21/2026 21:46 | 1 | 180.00 |
| 10/21/2026 21:46 | 1 | 180.00 |
| 10/21/2026 21:46 | 1 | 180.00 |
| 10/21/2026 21:46 | 3 | 180.00 |
| 10/21/2026 21:46 | 3 | 180.05 |
| 10/21/2026 21:46 | 1 | 180.05 |
| 10/21/2026 21:46 | 36 | 180.05 |
| 10/21/2026 21:46 | 4 | 180.06 |
| 10/21/2026 21:46 | 2 | 180.06 |
| 10/21/2026 21:46 | 10 | 180.19 |
| 10/21/2026 21:46 | 70 | 180.11 |
| 10/21/2026 21:46 | 4 | 180.12 |
| 10/21/2026 21:46 | 1 | 180.15 |
| 10/21/2026 21:46 | 4 | 180.16 |
| 10/21/2026 21:46 | 4 | 180.23 |
| 10/21/2026 21:46 | 39 | 180.22 |
| 10/21/2026 21:46 | 34 | 180.22 |
| 10/21/2026 21:46 | 4 | 180.24 |
| 10/21/2026 21:46 | 196 | 180.24 |
| 10/21/2026 21:46 | 4 | 180.27 |
| 10/21/2026 21:46 | 3 | 180.23 |
| 10/21/2026 21:46 | 1 | 180.23 |
| 10/21/2026 21:46 | 3 | 180.25 |
| 10/21/2026 21:46 | 1 | 180.25 |
| 10/21/2026 21:46 | 34 | 180.23 |
| 10/21/2026 21:46 | 40 | 180.23 |
| 10/21/2026 21:46 | 4 | 180.27 |
| 10/21/2026 21:46 | 4 | 180.27 |
| 10/21/2026 21:45 | 12 | 180.27 |
| 10/21/2026 21:45 | 10 | 180.23 |
| 10/21/2026 21:45 | 6 | 180.22 |
| 10/21/2026 21:45 | 1 | 180.22 |
| 10/21/2026 21:45 | 40 | 180.22 |
| 10/21/2026 21:45 | 2 | 180.22 |
| 10/21/2026 21:45 | 1 | 180.22 |
| 10/21/2026 21:45 | 37 | 180.22 |
| 10/21/2026 21:45 | 3 | 180.25 |
| 10/21/2026 21:45 | 65 | 180.39 |
| 10/21/2026 21:45 | 11 | 180.31 |
| 10/21/2026 21:45 | 3 | 180.32 |
| 10/21/2026 21:45 | 6 | 180.43 |
| 10/21/2026 21:45 | 29 | 180.43 |
| 10/21/2026 21:45 | 10 | 180.43 |
| 10/21/2026 21:45 | 30 | 180.43 |
| 10/21/2026 21:45 | 10 | 180.39 |
| 10/21/2026 21:45 | 40 | 180.39 |
| 10/21/2026 21:45 | 30 | 180.39 |
| 10/21/2026 21:45 | 10 | 180.38 |
| 10/21/2026 21:45 | 3 | 180.295 |
| 10/21/2026 21:45 | 11 | 180.28 |
| 10/21/2026 21:45 | 34 | 180.38 |
| 10/21/2026 21:45 | 1 | 180.38 |
| 10/21/2026 21:45 | 39 | 180.38 |
| 10/21/2026 21:45 | 1 | 180.38 |
| 10/21/2026 21:45 | 40 | 180.38 |
| 10/21/2026 21:45 | 40 | 180.37 |
| 10/21/2026 21:45 | 40 | 180.36 |
| 10/21/2026 21:45 | 3 | 180.37 |
| 10/21/2026 21:45 | 16 | 180.37 |
| 10/21/2026 21:45 | 11 | 180.37 |
| 10/21/2026 21:45 | 1 | 180.36 |
| 10/21/2026 21:45 | 15 | 180.36 |
| 10/21/2026 21:45 | 2 | 180.36 |
| 10/21/2026 21:45 | 39 | 180.36 |
| 10/21/2026 21:45 | 1 | 180.36 |
| 10/21/2026 21:45 | 40 | 180.36 |
| 10/21/2026 21:45 | 16 | 180.35 |
| 10/21/2026 21:45 | 98 | 180.35 |
| 10/21/2026 21:45 | 36 | 180.35 |
| 10/21/2026 21:45 | 37 | 180.33 |
| 10/21/2026 21:45 | 25 | 180.33 |
| 10/21/2026 21:45 | 58 | 180.33 |
| 10/21/2026 21:45 | 40 | 180.32 |
| 10/21/2026 21:45 | 40 | 180.32 |
| 10/21/2026 21:45 | 3 | 180.32 |
| 10/21/2026 21:45 | 40 | 180.31 |
| 10/21/2026 21:45 | 40 | 180.31 |
| 10/21/2026 21:45 | 40 | 180.31 |
| 10/21/2026 21:45 | 70 | 180.31 |
| 10/21/2026 21:45 | 3 | 180.31 |
| 10/21/2026 21:45 | 93 | 180.22 |
| 10/21/2026 21:45 | 100 | 180.22 |
| 10/21/2026 21:45 | 30 | 180.11 |
| 10/21/2026 21:45 | 100 | 180.13 |
| 10/21/2026 21:45 | 70 | 180.17 |
| 10/21/2026 21:45 | 100 | 180.22 |
| 10/21/2026 21:45 | 100 | 180.22 |
| 10/21/2026 21:45 | 4 | 180.08 |
| 10/21/2026 21:45 | 3 | 180.11 |
| 10/21/2026 21:45 | 23 | 180.11 |
| 10/21/2026 21:45 | 100 | 180.13 |
| 10/21/2026 21:45 | 100 | 180.13 |
| 10/21/2026 21:45 | 70 | 180.18 |
| 10/21/2026 21:45 | 100 | 180.22 |
| 10/21/2026 21:45 | 77 | 180.11 |
| 10/21/2026 21:45 | 100 | 180.13 |
| 10/21/2026 21:45 | 3 | 180.15 |
| 10/21/2026 21:45 | 50 | 180.16 |
| 10/21/2026 21:45 | 70 | 180.20 |
| 10/21/2026 21:45 | 100 | 180.22 |
| 10/21/2026 21:44 | 1 | 180.31 |
| 10/21/2026 21:44 | 3 | 180.31 |
| 10/21/2026 21:44 | 31 | 180.31 |
| 10/21/2026 21:44 | 3 | 180.31 |
| 10/21/2026 21:44 | 10 | 180.22 |
| 10/21/2026 21:44 | 3 | 180.31 |
| 10/21/2026 21:44 | 3 | 180.31 |
| 10/21/2026 21:44 | 3 | 180.31 |
| 10/21/2026 21:44 | 3 | 180.30 |
| 10/21/2026 21:44 | 10 | 180.24 |
| 10/21/2026 21:44 | 3 | 180.10 |
| 10/21/2026 21:44 | 3 | 180.14 |
| 10/21/2026 21:43 | 11 | 180.20 |
| 10/21/2026 21:43 | 40 | 180.20 |
| 10/21/2026 21:43 | 13 | 180.14 |
| 10/21/2026 21:43 | 27 | 180.33 |
| 10/21/2026 21:43 | 10 | 180.33 |
| 10/21/2026 21:43 | 10 | 180.33 |
| 10/21/2026 21:43 | 40 | 180.32 |
| 10/21/2026 21:43 | 40 | 180.32 |
| 10/21/2026 21:43 | 40 | 180.29 |
| 10/21/2026 21:43 | 3 | 180.27 |
| 10/21/2026 21:43 | 1 | 180.27 |
| 10/21/2026 21:43 | 2 | 180.28 |
| 10/21/2026 21:43 | 256 | 180.29 |
| 10/21/2026 21:43 | 44 | 180.29 |
| 10/21/2026 21:43 | 45 | 180.35 |
| 10/21/2026 21:43 | 25 | 180.35 |
| 10/21/2026 21:43 | 25 | 180.35 |
| 10/21/2026 21:43 | 25 | 180.35 |
| 10/21/2026 21:42 | 41 | 180.37 |
| 10/21/2026 21:42 | 25 | 180.43 |
| 10/21/2026 21:41 | 40 | 180.49 |
| 10/21/2026 21:41 | 1 | 180.50 |
| 10/21/2026 21:41 | 40 | 180.57 |
| 10/21/2026 21:41 | 16 | 180.57 |
| 10/21/2026 21:41 | 25 | 180.57 |
| 10/21/2026 21:41 | 18 | 180.58 |
| 10/21/2026 21:41 | 1 | 180.58 |
| 10/21/2026 21:41 | 80 | 180.58 |
| 10/21/2026 21:41 | 11 | 180.62 |
| 10/21/2026 21:41 | 30 | 180.63 |
| 10/21/2026 21:41 | 7 | 180.63 |
| 10/21/2026 21:41 | 29 | 180.64 |
| 10/21/2026 21:41 | 1 | 180.64 |
| 10/21/2026 21:41 | 1 | 180.65 |
| 10/21/2026 21:40 | 1 | 180.72 |
| 10/21/2026 21:40 | 1 | 180.65 |
| 10/21/2026 21:40 | 40 | 180.75 |
| 10/21/2026 21:40 | 10 | 180.79 |
| 10/21/2026 21:40 | 40 | 180.80 |
| 10/21/2026 21:40 | 30 | 180.83 |
| 10/21/2026 21:40 | 38 | 180.83 |
| 10/21/2026 21:40 | 15 | 180.83 |
| 10/21/2026 21:40 | 20 | 180.83 |
| 10/21/2026 21:40 | 2 | 180.84 |
| 10/21/2026 21:40 | 20 | 180.89 |
| 10/21/2026 21:39 | 4 | 180.92 |
| 10/21/2026 21:39 | 87 | 180.91 |
| 10/21/2026 21:39 | 20 | 180.91 |
| 10/21/2026 21:39 | 39 | 180.94 |
| 10/21/2026 21:39 | 1 | 180.94 |
| 10/21/2026 21:39 | 5 | 180.95 |
| 10/21/2026 21:38 | 1 | 180.95 |
| 10/21/2026 21:38 | 92 | 180.96 |
| 10/21/2026 21:38 | 1 | 181.00 |
| 10/21/2026 21:38 | 1 | 181.00 |
| 10/21/2026 21:38 | 8 | 181.04 |
| 10/21/2026 21:38 | 6 | 180.99 |
| 10/21/2026 21:38 | 14 | 181.00 |
| 10/21/2026 21:38 | 86 | 181.00 |
| 10/21/2026 21:38 | 150 | 181.00 |
| 10/21/2026 21:38 | 6 | 181.03 |
| 10/21/2026 21:38 | 30 | 181.03 |
| 10/21/2026 21:38 | 26 | 181.04 |
| 10/21/2026 21:38 | 70 | 181.05 |
| 10/21/2026 21:38 | 100 | 181.06 |
| 10/21/2026 21:37 | 15 | 181.12 |
| 10/21/2026 21:37 | 25 | 181.12 |
| 10/21/2026 21:37 | 39 | 181.13 |
| 10/21/2026 21:37 | 1 | 181.13 |
| 10/21/2026 21:37 | 40 | 181.14 |
| 10/21/2026 21:37 | 1 | 181.15 |
| 10/21/2026 21:37 | 3 | 181.15 |
| 10/21/2026 21:37 | 5 | 181.15 |
| 10/21/2026 21:37 | 100 | 181.16 |
| 10/21/2026 21:37 | 30 | 181.14 |
| 10/21/2026 21:37 | 100 | 181.15 |
| 10/21/2026 21:37 | 70 | 181.15 |
| 10/21/2026 21:37 | 30 | 181.15 |
| 10/21/2026 21:37 | 70 | 181.15 |
| 10/21/2026 21:37 | 100 | 181.17 |
| 10/21/2026 21:37 | 100 | 181.23 |
| 10/21/2026 21:37 | 100 | 181.24 |
| 10/21/2026 21:37 | 20 | 181.41 |
| 10/21/2026 21:36 | 1 | 181.50 |
| 10/21/2026 21:36 | 1 | 181.49 |
| 10/21/2026 21:36 | 1 | 181.49 |
| 10/21/2026 21:36 | 43 | 181.29 |
| 10/21/2026 21:36 | 10 | 181.38 |
| 10/21/2026 21:35 | 100 | 181.41 |
| 10/21/2026 21:35 | 80 | 181.41 |
| 10/21/2026 21:35 | 64 | 181.42 |
| 10/21/2026 21:35 | 24 | 181.42 |
| 10/21/2026 21:35 | 1 | 181.42 |
| 10/21/2026 21:35 | 20 | 181.66 |
| 10/21/2026 21:35 | 100 | 181.66 |
| 10/21/2026 21:35 | 74 | 181.77 |
| 10/21/2026 21:35 | 15 | 181.77 |
| 10/21/2026 21:35 | 83 | 181.77 |
| 10/21/2026 21:35 | 2 | 181.77 |
| 10/21/2026 21:34 | 40 | 181.72 |
| 10/21/2026 21:34 | 13 | 181.36 |
| 10/21/2026 21:34 | 27 | 181.36 |
| 10/21/2026 21:34 | 1 | 181.37 |
| 10/21/2026 21:34 | 10 | 181.45 |
| 10/21/2026 21:34 | 29 | 181.37 |
| 10/21/2026 21:34 | 3 | 181.37 |
| 10/21/2026 21:34 | 64 | 181.37 |
| 10/21/2026 21:34 | 10 | 181.38 |
| 10/21/2026 21:34 | 10 | 181.38 |
| 10/21/2026 21:34 | 1 | 181.37 |
| 10/21/2026 21:34 | 10 | 181.38 |
| 10/21/2026 21:34 | 2 | 181.35 |
| 10/21/2026 21:34 | 15 | 181.31 |
| 10/21/2026 21:34 | 20 | 181.31 |
| 10/21/2026 21:34 | 40 | 181.30 |
| 10/21/2026 21:34 | 40 | 181.29 |
| 10/21/2026 21:34 | 5 | 181.26 |
| 10/21/2026 21:34 | 40 | 181.26 |
| 10/21/2026 21:34 | 39 | 181.26 |
| 10/21/2026 21:34 | 40 | 181.26 |
| 10/21/2026 21:34 | 37 | 181.21 |
| 10/21/2026 21:34 | 1 | 181.26 |
| 10/21/2026 21:34 | 3 | 181.21 |
| 10/21/2026 21:34 | 37 | 181.21 |
| 10/21/2026 21:34 | 17 | 181.21 |
| 10/21/2026 21:34 | 37 | 181.21 |
| 10/21/2026 21:34 | 3 | 181.21 |
| 10/21/2026 21:34 | 23 | 181.21 |
| 10/21/2026 21:34 | 40 | 181.19 |
| 10/21/2026 21:34 | 67 | 181.18 |
| 10/21/2026 21:34 | 33 | 181.18 |
| 10/21/2026 21:34 | 47 | 181.18 |
| 10/21/2026 21:34 | 33 | 181.18 |
| 10/21/2026 21:34 | 190 | 181.17 |
| 10/21/2026 21:34 | 20 | 181.09 |
| 10/21/2026 21:34 | 50 | 181.03 |
| 10/21/2026 21:34 | 70 | 181.03 |
| 10/21/2026 21:34 | 20 | 181.01 |
| 10/21/2026 21:34 | 100 | 181.03 |
| 10/21/2026 21:34 | 50 | 181.03 |
| 10/21/2026 21:34 | 70 | 181.04 |
| 10/21/2026 21:34 | 20 | 181.09 |
| 10/21/2026 21:34 | 100 | 181.09 |
| 10/21/2026 21:33 | 20 | 181.16 |
| 10/21/2026 21:33 | 1 | 181.16 |
| 10/21/2026 21:33 | 40 | 181.16 |
| 10/21/2026 21:33 | 40 | 181.15 |
| 10/21/2026 21:33 | 24 | 181.15 |
| 10/21/2026 21:33 | 16 | 181.15 |
| 10/21/2026 21:33 | 20 | 181.12 |
| 10/21/2026 21:33 | 1 | 181.12 |
| 10/21/2026 21:33 | 38 | 181.12 |
| 10/21/2026 21:33 | 1 | 181.12 |
| 10/21/2026 21:33 | 1 | 181.12 |
| 10/21/2026 21:33 | 1 | 181.12 |
| 10/21/2026 21:33 | 39 | 181.12 |
| 10/21/2026 21:33 | 40 | 181.10 |
| 10/21/2026 21:32 | 5 | 181.00 |
| 10/21/2026 21:32 | 20 | 180.98 |
| 10/21/2026 21:32 | 40 | 181.13 |
| 10/21/2026 21:31 | 5 | 181.15 |
| 10/21/2026 21:31 | 1 | 181.15 |
| 10/21/2026 21:31 | 1 | 181.15 |
| 10/21/2026 21:30 | 30 | 180.76 |
| 10/21/2026 21:30 | 19 | 180.76 |
| 10/21/2026 21:30 | 10 | 180.77 |
| 10/21/2026 21:30 | 10 | 180.77 |
| 10/21/2026 21:30 | 27 | 180.78 |
| 10/21/2026 21:30 | 27 | 180.79 |
| 10/21/2026 21:30 | 13 | 180.79 |
| 10/21/2026 21:30 | 27 | 180.79 |
| 10/21/2026 21:30 | 40 | 180.79 |
| 10/21/2026 21:30 | 40 | 180.79 |
| 10/21/2026 21:30 | 40 | 180.79 |
| 10/21/2026 21:30 | 40 | 180.79 |
| 10/21/2026 21:30 | 10 | 180.80 |
| 10/21/2026 21:30 | 10 | 180.81 |
| 10/21/2026 21:30 | 69 | 180.81 |
| 10/21/2026 21:30 | 1 | 180.81 |
| 10/21/2026 21:30 | 10 | 180.85 |
| 10/21/2026 21:30 | 19 | 181.00 |
| 10/21/2026 21:30 | 1 | 181.00 |
| 10/21/2026 21:30 | 80 | 181.00 |
| 10/21/2026 21:29 | 1 | 180.87 |
| 10/21/2026 21:29 | 40 | 180.84 |
| 10/21/2026 21:29 | 1 | 180.83 |
| 10/21/2026 21:29 | 103 | 180.80 |
| 10/21/2026 21:29 | 55 | 180.81 |
| 10/21/2026 21:29 | 5 | 180.81 |
| 10/21/2026 21:29 | 40 | 180.75 |
| 10/21/2026 21:29 | 80 | 180.75 |
| 10/21/2026 21:29 | 40 | 180.63 |
| 10/21/2026 21:29 | 40 | 180.47 |
| 10/21/2026 21:29 | 40 | 180.47 |
| 10/21/2026 21:29 | 40 | 180.47 |
| 10/21/2026 21:29 | 40 | 180.47 |
| 10/21/2026 21:29 | 40 | 180.49 |
| 10/21/2026 21:29 | 8 | 180.49 |
| 10/21/2026 21:29 | 40 | 180.49 |
| 10/21/2026 21:28 | 1 | 180.61 |
| 10/21/2026 21:28 | 100 | 180.59 |
| 10/21/2026 21:28 | 40 | 180.59 |
| 10/21/2026 21:28 | 1 | 180.57 |
| 10/21/2026 21:28 | 1 | 180.57 |
| 10/21/2026 21:28 | 17 | 180.51 |
| 10/21/2026 21:28 | 23 | 180.51 |
| 10/21/2026 21:28 | 40 | 180.49 |
| 10/21/2026 21:28 | 80 | 180.49 |
| 10/21/2026 21:28 | 11 | 180.45 |
| 10/21/2026 21:28 | 40 | 180.42 |
| 10/21/2026 21:28 | 40 | 180.42 |
| 10/21/2026 21:28 | 80 | 180.34 |
| 10/21/2026 21:28 | 40 | 180.35 |
| 10/21/2026 21:27 | 1 | 180.47 |
| 10/21/2026 21:27 | 1 | 180.465 |
| 10/21/2026 21:27 | 1 | 180.55 |
| 10/21/2026 21:26 | 38 | 180.38 |
| 10/21/2026 21:26 | 2 | 180.38 |
| 10/21/2026 21:26 | 38 | 180.39 |
| 10/21/2026 21:26 | 2 | 180.39 |
| 10/21/2026 21:26 | 38 | 180.39 |
| 10/21/2026 21:26 | 42 | 180.39 |
| 10/21/2026 21:26 | 4 | 180.48 |
| 10/21/2026 21:26 | 40 | 180.48 |
| 10/21/2026 21:26 | 40 | 180.49 |
| 10/21/2026 21:25 | 40 | 180.50 |
| 10/21/2026 21:25 | 40 | 180.60 |
| 10/21/2026 21:25 | 40 | 180.58 |
| 10/21/2026 21:25 | 15 | 180.55 |
| 10/21/2026 21:25 | 25 | 180.55 |
| 10/21/2026 21:25 | 58 | 180.48 |
| 10/21/2026 21:25 | 40 | 180.50 |
| 10/21/2026 21:25 | 57 | 180.48 |
| 10/21/2026 21:25 | 57 | 180.43 |
| 10/21/2026 21:24 | 20 | 180.47 |
| 10/21/2026 21:24 | 57 | 180.47 |
| 10/21/2026 21:24 | 15 | 180.48 |
| 10/21/2026 21:24 | 119 | 180.42 |
| 10/21/2026 21:24 | 1 | 180.42 |
| 10/21/2026 21:24 | 40 | 180.42 |
| 10/21/2026 21:24 | 14 | 180.20 |
| 10/21/2026 21:24 | 40 | 180.20 |
| 10/21/2026 21:24 | 10 | 180.20 |
| 10/21/2026 21:23 | 7 | 180.375 |
| 10/21/2026 21:23 | 40 | 180.37 |
| 10/21/2026 21:23 | 40 | 180.37 |
| 10/21/2026 21:23 | 1 | 180.44 |
| 10/21/2026 21:23 | 36 | 180.58 |
| 10/21/2026 21:23 | 84 | 180.58 |
| 10/21/2026 21:23 | 40 | 180.58 |
| 10/21/2026 21:23 | 4 | 180.58 |
| 10/21/2026 21:23 | 40 | 180.58 |
| 10/21/2026 21:23 | 50 | 180.67 |
| 10/21/2026 21:23 | 23 | 180.67 |
| 10/21/2026 21:23 | 7 | 180.67 |
| 10/21/2026 21:23 | 40 | 180.64 |
| 10/21/2026 21:23 | 5 | 180.64 |
| 10/21/2026 21:23 | 40 | 180.61 |
| 10/21/2026 21:23 | 60 | 180.61 |
| 10/21/2026 21:23 | 20 | 180.61 |
| 10/21/2026 21:23 | 100 | 180.60 |
| 10/21/2026 21:22 | 1 | 180.46 |
| 10/21/2026 21:22 | 1 | 180.46 |
| 10/21/2026 21:22 | 59 | 180.46 |
| 10/21/2026 21:22 | 19 | 180.46 |
| 10/21/2026 21:22 | 40 | 180.46 |
| 10/21/2026 21:22 | 29 | 180.48 |
| 10/21/2026 21:22 | 1 | 180.48 |
| 10/21/2026 21:22 | 1 | 180.55 |
| 10/21/2026 21:21 | 15 | 180.64 |
| 10/21/2026 21:20 | 1 | 180.64 |
| 10/21/2026 21:20 | 2 | 180.64 |
| 10/21/2026 21:20 | 2 | 180.61 |
| 10/21/2026 21:20 | 5 | 180.56 |
| 10/21/2026 21:20 | 40 | 180.55 |
| 10/21/2026 21:20 | 40 | 180.46 |
| 10/21/2026 21:20 | 40 | 180.46 |
| 10/21/2026 21:20 | 80 | 180.43 |
| 10/21/2026 21:20 | 20 | 180.39 |
| 10/21/2026 21:20 | 19 | 180.39 |
| 10/21/2026 21:20 | 1 | 180.39 |
| 10/21/2026 21:20 | 16 | 180.38 |
| 10/21/2026 21:20 | 5 | 180.38 |
| 10/21/2026 21:20 | 40 | 180.36 |
| 10/21/2026 21:20 | 15 | 180.26 |
| 10/21/2026 21:20 | 10 | 180.24 |
| 10/21/2026 21:20 | 30 | 180.24 |
| 10/21/2026 21:20 | 70 | 180.22 |
| 10/21/2026 21:20 | 38 | 180.13 |
| 10/21/2026 21:20 | 1 | 180.13 |
| 10/21/2026 21:20 | 1 | 180.13 |
| 10/21/2026 21:20 | 40 | 180.13 |
| 10/21/2026 21:20 | 40 | 180.13 |
| 10/21/2026 21:20 | 40 | 180.13 |
| 10/21/2026 21:20 | 23 | 180.13 |
| 10/21/2026 21:19 | 5 | 180.255 |
| 10/21/2026 21:18 | 5 | 180.13 |
| 10/21/2026 21:18 | 40 | 180.13 |
| 10/21/2026 21:18 | 1 | 180.15 |
| 10/21/2026 21:18 | 1 | 180.16 |
| 10/21/2026 21:18 | 1 | 180.21 |
| 10/21/2026 21:17 | 1 | 180.19 |
| 10/21/2026 21:17 | 2 | 180.19 |
| 10/21/2026 21:17 | 2 | 180.20 |
| 10/21/2026 21:17 | 41 | 180.37 |
| 10/21/2026 21:17 | 4 | 180.37 |
| 10/21/2026 21:17 | 8 | 180.37 |
| 10/21/2026 21:17 | 6 | 180.37 |
| 10/21/2026 21:17 | 40 | 180.37 |
| 10/21/2026 21:17 | 4 | 180.39 |
| 10/21/2026 21:17 | 1 | 180.49 |
| 10/21/2026 21:17 | 40 | 180.50 |
| 10/21/2026 21:17 | 40 | 180.50 |
| 10/21/2026 21:17 | 28 | 180.50 |
| 10/21/2026 21:17 | 12 | 180.50 |
| 10/21/2026 21:17 | 34 | 180.50 |
| 10/21/2026 21:17 | 1 | 180.50 |
| 10/21/2026 21:17 | 5 | 180.50 |
| 10/21/2026 21:17 | 6 | 180.50 |
| 10/21/2026 21:17 | 35 | 180.50 |
| 10/21/2026 21:17 | 1 | 180.50 |
| 10/21/2026 21:17 | 4 | 180.50 |
| 10/21/2026 21:17 | 74 | 180.51 |
| 10/21/2026 21:17 | 46 | 180.51 |
| 10/21/2026 21:16 | 11 | 180.50 |
| 10/21/2026 21:16 | 100 | 180.44 |
| 10/21/2026 21:16 | 11 | 180.49 |
| 10/21/2026 21:16 | 6 | 180.39 |
| 10/21/2026 21:16 | 2 | 180.39 |
| 10/21/2026 21:16 | 40 | 180.41 |
| 10/21/2026 21:16 | 34 | 180.44 |
| 10/21/2026 21:16 | 6 | 180.44 |
| 10/21/2026 21:16 | 34 | 180.46 |
| 10/21/2026 21:16 | 46 | 180.46 |
| 10/21/2026 21:16 | 6 | 180.48 |
| 10/21/2026 21:16 | 31 | 180.58 |
| 10/21/2026 21:16 | 9 | 180.58 |
| 10/21/2026 21:16 | 40 | 180.58 |
| 10/21/2026 21:14 | 36 | 180.56 |
| 10/21/2026 21:14 | 4 | 180.56 |
| 10/21/2026 21:13 | 1 | 180.49 |
| 10/21/2026 21:13 | 40 | 180.48 |
| 10/21/2026 21:13 | 40 | 180.48 |
| 10/21/2026 21:12 | 1 | 180.41 |
| 10/21/2026 21:12 | 1 | 180.39 |
| 10/21/2026 21:12 | 80 | 180.33 |
| 10/21/2026 21:12 | 33 | 180.31 |
| 10/21/2026 21:12 | 18 | 180.31 |
| 10/21/2026 21:12 | 29 | 180.31 |
| 10/21/2026 21:12 | 40 | 180.30 |
| 10/21/2026 21:11 | 5 | 180.03 |
| 10/21/2026 21:11 | 1 | 180.03 |
| 10/21/2026 21:11 | 240 | 180.03 |
| 10/21/2026 21:11 | 40 | 180.04 |
| 10/21/2026 21:10 | 40 | 180.23 |
| 10/21/2026 21:10 | 40 | 180.23 |
| 10/21/2026 21:10 | 40 | 180.09 |
| 10/21/2026 21:10 | 40 | 180.09 |
| 10/21/2026 21:09 | 14 | 180.29 |
| 10/21/2026 21:09 | 1 | 180.33 |
| 10/21/2026 21:08 | 40 | 180.44 |
| 10/21/2026 21:08 | 40 | 180.44 |
| 10/21/2026 21:08 | 40 | 180.46 |
| 10/21/2026 21:07 | 32 | 180.48 |
| 10/21/2026 21:07 | 1 | 180.48 |
| 10/21/2026 21:07 | 7 | 180.48 |
| 10/21/2026 21:07 | 40 | 180.48 |
| 10/21/2026 21:07 | 40 | 180.48 |
| 10/21/2026 21:07 | 40 | 180.48 |
| 10/21/2026 21:07 | 131 | 180.48 |
| 10/21/2026 21:07 | 1 | 180.51 |
| 10/21/2026 21:07 | 1 | 180.54 |
| 10/21/2026 21:07 | 1 | 180.54 |
| 10/21/2026 21:07 | 2 | 180.60 |
| 10/21/2026 21:06 | 11 | 180.67 |
| 10/21/2026 21:06 | 40 | 180.67 |
| 10/21/2026 21:06 | 69 | 180.67 |
| 10/21/2026 21:06 | 40 | 180.68 |
| 10/21/2026 21:06 | 40 | 180.68 |
| 10/21/2026 21:06 | 40 | 180.69 |
| 10/21/2026 21:06 | 1 | 180.72 |
| 10/21/2026 21:06 | 40 | 180.77 |
| 10/21/2026 21:06 | 18 | 180.74 |
| 10/21/2026 21:06 | 4 | 180.71 |
| 10/21/2026 21:06 | 40 | 180.71 |
| 10/21/2026 21:06 | 80 | 180.47 |
| 10/21/2026 21:05 | 11 | 180.51 |
| 10/21/2026 21:05 | 5 | 180.50 |
| 10/21/2026 21:05 | 5 | 180.51 |
| 10/21/2026 21:05 | 40 | 180.51 |
| 10/21/2026 21:05 | 70 | 180.68 |
| 10/21/2026 21:04 | 40 | 180.62 |
| 10/21/2026 21:04 | 13 | 180.49 |
| 10/21/2026 21:04 | 27 | 180.49 |
| 10/21/2026 21:04 | 30 | 180.50 |
| 10/21/2026 21:04 | 10 | 180.50 |
| 10/21/2026 21:04 | 15 | 180.50 |
| 10/21/2026 21:04 | 7 | 180.69 |
| 10/21/2026 21:04 | 20 | 180.69 |
| 10/21/2026 21:04 | 40 | 180.65 |
| 10/21/2026 21:04 | 40 | 180.61 |
| 10/21/2026 21:04 | 40 | 180.58 |
| 10/21/2026 21:04 | 40 | 180.58 |
| 10/21/2026 21:04 | 1 | 180.54 |
| 10/21/2026 21:03 | 40 | 180.36 |
| 10/21/2026 21:03 | 2 | 180.34 |
| 10/21/2026 21:03 | 4 | 180.27 |
| 10/21/2026 21:03 | 1 | 180.26 |
| 10/21/2026 21:03 | 40 | 180.25 |
| 10/21/2026 21:03 | 40 | 180.25 |
| 10/21/2026 21:03 | 2 | 180.25 |
| 10/21/2026 21:03 | 5 | 180.16 |
| 10/21/2026 21:03 | 1 | 180.13 |
| 10/21/2026 21:03 | 10 | 180.06 |
| 10/21/2026 21:03 | 30 | 180.06 |
| 10/21/2026 21:03 | 10 | 180.03 |
| 10/21/2026 21:03 | 40 | 180.03 |
| 10/21/2026 21:03 | 40 | 180.03 |
| 10/21/2026 21:03 | 80 | 180.00 |
| 10/21/2026 21:03 | 80 | 180.00 |
| 10/21/2026 21:03 | 1 | 179.98 |
| 10/21/2026 21:03 | 80 | 180.00 |
| 10/21/2026 21:03 | 2 | 180.00 |
| 10/21/2026 21:03 | 80 | 180.00 |
| 10/21/2026 21:02 | 4 | 180.07 |
| 10/21/2026 21:02 | 1 | 180.13 |
| 10/21/2026 21:02 | 40 | 180.28 |
| 10/21/2026 21:02 | 80 | 180.28 |
| 10/21/2026 21:02 | 2 | 180.47 |
| 10/21/2026 21:00 | 15 | 180.37 |
| 10/21/2026 21:00 | 1 | 180.37 |
| 10/21/2026 21:00 | 16 | 180.37 |
| 10/21/2026 21:00 | 8 | 180.37 |
| 10/21/2026 21:00 | 40 | 180.37 |
| 10/21/2026 21:00 | 16 | 180.37 |
| 10/21/2026 21:00 | 24 | 180.37 |
| 10/21/2026 21:00 | 40 | 180.37 |
| 10/21/2026 21:00 | 24 | 180.38 |
| 10/21/2026 21:00 | 1 | 180.40 |
| 10/21/2026 21:00 | 40 | 180.53 |
| 10/21/2026 21:00 | 40 | 180.53 |
| 10/21/2026 21:00 | 40 | 180.54 |
| 10/21/2026 21:00 | 16 | 180.54 |
| 10/21/2026 21:00 | 80 | 180.54 |
| 10/21/2026 20:59 | 80 | 180.77 |
| 10/21/2026 20:59 | 40 | 180.73 |
| 10/21/2026 20:59 | 40 | 180.46 |
| 10/21/2026 20:59 | 40 | 180.46 |
| 10/21/2026 20:59 | 40 | 180.46 |
| 10/21/2026 20:59 | 2 | 180.47 |
| 10/21/2026 20:59 | 160 | 180.47 |
| 10/21/2026 20:59 | 80 | 180.47 |
| 10/21/2026 20:59 | 1 | 180.49 |
| 10/21/2026 20:59 | 4 | 180.50 |
| 10/21/2026 20:59 | 23 | 180.55 |
| 10/21/2026 20:59 | 40 | 180.57 |
| 10/21/2026 20:59 | 10 | 180.60 |
| 10/21/2026 20:59 | 40 | 180.60 |
| 10/21/2026 20:57 | 9 | 180.74 |
| 10/21/2026 20:57 | 31 | 180.74 |
| 10/21/2026 20:56 | 3 | 180.66 |
| 10/21/2026 20:56 | 1 | 180.69 |
| 10/21/2026 20:56 | 36 | 180.69 |
| 10/21/2026 20:56 | 3 | 180.69 |
| 10/21/2026 20:56 | 39 | 180.69 |
| 10/21/2026 20:56 | 1 | 180.69 |
| 10/21/2026 20:56 | 40 | 180.69 |
| 10/21/2026 20:56 | 2 | 180.69 |
| 10/21/2026 20:56 | 1 | 180.69 |
| 10/21/2026 20:56 | 13 | 180.70 |
| 10/21/2026 20:56 | 27 | 180.70 |
| 10/21/2026 20:56 | 40 | 180.85 |
| 10/21/2026 20:56 | 40 | 180.87 |
| 10/21/2026 20:56 | 120 | 180.87 |
| 10/21/2026 20:54 | 7 | 181.07 |
| 10/21/2026 20:54 | 7 | 181.08 |
| 10/21/2026 20:54 | 1 | 181.08 |
| 10/21/2026 20:54 | 32 | 181.08 |
| 10/21/2026 20:54 | 4 | 181.03 |
| 10/21/2026 20:54 | 4 | 181.02 |
| 10/21/2026 20:54 | 4 | 181.02 |
| 10/21/2026 20:54 | 1 | 180.99 |
| 10/21/2026 20:54 | 40 | 180.99 |
| 10/21/2026 20:53 | 1 | 180.71 |
| 10/21/2026 20:53 | 1 | 180.72 |
| 10/21/2026 20:53 | 30 | 180.72 |
| 10/21/2026 20:53 | 40 | 180.72 |
| 10/21/2026 20:53 | 40 | 180.72 |
| 10/21/2026 20:53 | 1 | 180.72 |
| 10/21/2026 20:53 | 24 | 180.72 |
| 10/21/2026 20:53 | 40 | 180.72 |
| 10/21/2026 20:51 | 2 | 180.80 |
| 10/21/2026 20:51 | 1 | 180.82 |
| 10/21/2026 20:51 | 40 | 180.86 |
| 10/21/2026 20:51 | 1 | 180.86 |
| 10/21/2026 20:51 | 1 | 180.97 |
| 10/21/2026 20:51 | 25 | 180.99 |
| 10/21/2026 20:51 | 6 | 180.99 |
| 10/21/2026 20:51 | 40 | 181.00 |
| 10/21/2026 20:51 | 40 | 181.00 |
| 10/21/2026 20:51 | 8 | 181.00 |
| 10/21/2026 20:51 | 6 | 181.00 |
| 10/21/2026 20:51 | 7 | 181.00 |
| 10/21/2026 20:51 | 33 | 181.00 |
| 10/21/2026 20:51 | 5 | 181.00 |
| 10/21/2026 20:51 | 40 | 181.01 |
| 10/21/2026 20:50 | 5 | 181.06 |
| 10/21/2026 20:50 | 40 | 181.07 |
| 10/21/2026 20:50 | 12 | 181.14 |
| 10/21/2026 20:48 | 11 | 181.35 |
| 10/21/2026 20:47 | 2 | 181.37 |
| 10/21/2026 20:47 | 40 | 181.61 |
| 10/21/2026 20:47 | 3 | 181.575 |
| 10/21/2026 20:47 | 67 | 181.575 |
| 10/21/2026 20:47 | 40 | 181.60 |
| 10/21/2026 20:47 | 20 | 181.59 |
| 10/21/2026 20:47 | 20 | 181.57 |
| 10/21/2026 20:47 | 40 | 181.57 |
| 10/21/2026 20:47 | 40 | 181.57 |
| 10/21/2026 20:47 | 40 | 181.56 |
| 10/21/2026 20:47 | 9 | 181.61 |
| 10/21/2026 20:47 | 2 | 181.73 |
| 10/21/2026 20:47 | 40 | 181.74 |
| 10/21/2026 20:47 | 40 | 181.77 |
| 10/21/2026 20:47 | 15 | 181.77 |
| 10/21/2026 20:47 | 15 | 181.77 |
| 10/21/2026 20:46 | 40 | 181.85 |
| 10/21/2026 20:46 | 33 | 181.85 |
| 10/21/2026 20:46 | 7 | 181.85 |
| 10/21/2026 20:46 | 40 | 181.83 |
| 10/21/2026 20:46 | 40 | 181.83 |
| 10/21/2026 20:46 | 40 | 181.80 |
| 10/21/2026 20:43 | 4 | 181.64 |
| 10/21/2026 20:43 | 18 | 181.70 |
| 10/21/2026 20:43 | 22 | 181.70 |
| 10/21/2026 20:43 | 40 | 181.70 |
| 10/21/2026 20:43 | 1 | 181.70 |
| 10/21/2026 20:42 | 40 | 181.78 |
| 10/21/2026 20:42 | 21 | 181.79 |
| 10/21/2026 20:42 | 17 | 181.79 |
| 10/21/2026 20:42 | 14 | 181.86 |
| 10/21/2026 20:42 | 2 | 181.86 |
| 10/21/2026 20:42 | 7 | 181.91 |
| 10/21/2026 20:42 | 1 | 181.93 |
| 10/21/2026 20:42 | 14 | 181.93 |
| 10/21/2026 20:42 | 1 | 181.98 |
| 10/21/2026 20:42 | 1 | 182.00 |
| 10/21/2026 20:42 | 80 | 182.03 |
| 10/21/2026 20:42 | 40 | 182.05 |
| 10/21/2026 20:42 | 40 | 182.08 |
| 10/21/2026 20:42 | 6 | 182.08 |
| 10/21/2026 20:42 | 36 | 182.08 |
| 10/21/2026 20:42 | 4 | 182.08 |
| 10/21/2026 20:42 | 1 | 182.09 |
| 10/21/2026 20:42 | 40 | 182.10 |
| 10/21/2026 20:42 | 40 | 182.10 |
| 10/21/2026 20:42 | 40 | 182.10 |
| 10/21/2026 20:42 | 40 | 182.11 |
| 10/21/2026 20:42 | 1 | 182.34 |
| 10/21/2026 20:42 | 20 | 182.35 |
| 10/21/2026 20:39 | 11 | 182.17 |
| 10/21/2026 20:39 | 40 | 182.23 |
| 10/21/2026 20:39 | 40 | 182.22 |
| 10/21/2026 20:39 | 40 | 182.22 |
| 10/21/2026 20:39 | 20 | 182.23 |
| 10/21/2026 20:39 | 20 | 182.23 |
| 10/21/2026 20:38 | 7 | 182.39 |
| 10/21/2026 20:38 | 33 | 182.39 |
| 10/21/2026 20:38 | 28 | 182.39 |
| 10/21/2026 20:38 | 21 | 182.39 |
| 10/21/2026 20:38 | 40 | 182.39 |
| 10/21/2026 20:38 | 71 | 182.39 |
| 10/21/2026 20:38 | 40 | 182.39 |
| 10/21/2026 20:38 | 5 | 182.39 |
| 10/21/2026 20:38 | 40 | 182.39 |
| 10/21/2026 20:38 | 16 | 182.39 |
| 10/21/2026 20:37 | 2 | 182.52 |
| 10/21/2026 20:37 | 40 | 182.43 |
| 10/21/2026 20:37 | 40 | 182.42 |
| 10/21/2026 20:37 | 1 | 182.37 |
| 10/21/2026 20:36 | 12 | 182.31 |
| 10/21/2026 20:36 | 28 | 182.31 |
| 10/21/2026 20:34 | 3 | 182.30 |
| 10/21/2026 20:33 | 40 | 182.10 |
| 10/21/2026 20:33 | 2 | 182.08 |
| 10/21/2026 20:33 | 40 | 181.97 |
| 10/21/2026 20:33 | 40 | 181.96 |
| 10/21/2026 20:33 | 25 | 181.88 |
| 10/21/2026 20:33 | 10 | 181.88 |
| 10/21/2026 20:33 | 2 | 181.94 |
| 10/21/2026 20:33 | 15 | 181.81 |
| 10/21/2026 20:33 | 25 | 181.81 |
| 10/21/2026 20:33 | 2 | 181.58 |
| 10/21/2026 20:33 | 5 | 181.63 |
| 10/21/2026 20:33 | 39 | 181.67 |
| 10/21/2026 20:33 | 2 | 181.78 |
| 10/21/2026 20:33 | 3 | 181.80 |
| 10/21/2026 20:33 | 40 | 181.87 |
| 10/21/2026 20:33 | 40 | 181.87 |
| 10/21/2026 20:33 | 40 | 181.87 |
| 10/21/2026 20:33 | 40 | 181.87 |
| 10/21/2026 20:33 | 40 | 181.87 |
| 10/21/2026 20:33 | 40 | 181.87 |
| 10/21/2026 20:33 | 40 | 181.87 |
| 10/21/2026 20:33 | 40 | 181.89 |
| 10/21/2026 20:33 | 40 | 181.90 |
| 10/21/2026 20:33 | 40 | 181.90 |
| 10/21/2026 20:33 | 6 | 181.90 |
| 10/21/2026 20:33 | 40 | 181.90 |
| 10/21/2026 20:31 | 6 | 181.93 |
| 10/21/2026 20:31 | 6 | 181.91 |
| 10/21/2026 20:31 | 4 | 181.92 |
| 10/21/2026 20:31 | 40 | 181.96 |
| 10/21/2026 20:31 | 40 | 181.96 |
| 10/21/2026 20:31 | 85 | 181.96 |
| 10/21/2026 20:31 | 25 | 181.96 |
| 10/21/2026 20:31 | 25 | 181.96 |
| 10/21/2026 20:31 | 25 | 181.96 |
| 10/21/2026 20:31 | 40 | 181.99 |
| 10/21/2026 20:31 | 2 | 182.01 |
| 10/21/2026 20:30 | 40 | 182.06 |
| 10/21/2026 20:30 | 25 | 182.06 |
| 10/21/2026 20:30 | 14 | 182.06 |
| 10/21/2026 20:30 | 1 | 182.06 |
| 10/21/2026 20:30 | 6 | 182.03 |
| 10/21/2026 20:29 | 1 | 181.99 |
| 10/21/2026 20:29 | 6 | 181.935 |
| 10/21/2026 20:29 | 18 | 181.99 |
| 10/21/2026 20:29 | 40 | 181.98 |
| 10/21/2026 20:29 | 25 | 181.97 |
| 10/21/2026 20:29 | 15 | 181.97 |
| 10/21/2026 20:26 | 1 | 181.67 |
| 10/21/2026 20:26 | 31 | 181.67 |
| 10/21/2026 20:26 | 40 | 181.68 |
| 10/21/2026 20:26 | 1 | 181.76 |
| 10/21/2026 20:26 | 10 | 181.79 |
| 10/21/2026 20:26 | 40 | 181.79 |
| 10/21/2026 20:24 | 40 | 181.88 |
| 10/21/2026 20:24 | 15 | 181.77 |
| 10/21/2026 20:24 | 25 | 181.77 |
| 10/21/2026 20:24 | 80 | 181.76 |
| 10/21/2026 20:24 | 40 | 181.75 |
| 10/21/2026 20:22 | 40 | 181.58 |
| 10/21/2026 20:22 | 40 | 181.58 |
| 10/21/2026 20:22 | 40 | 181.59 |
| 10/21/2026 20:22 | 3 | 181.60 |
| 10/21/2026 20:22 | 40 | 181.72 |
| 10/21/2026 20:22 | 25 | 181.73 |
| 10/21/2026 20:22 | 15 | 181.73 |
| 10/21/2026 20:19 | 1 | 181.66 |
| 10/21/2026 20:19 | 16 | 181.65 |
| 10/21/2026 20:19 | 2 | 181.64 |
| 10/21/2026 20:19 | 3 | 181.62 |
| 10/21/2026 20:19 | 40 | 181.55 |
| 10/21/2026 20:19 | 20 | 181.55 |
| 10/21/2026 20:19 | 18 | 181.55 |
| 10/21/2026 20:19 | 2 | 181.55 |
| 10/21/2026 20:19 | 23 | 181.54 |
| 10/21/2026 20:19 | 17 | 181.54 |
| 10/21/2026 20:19 | 40 | 181.53 |
| 10/21/2026 20:19 | 1 | 181.48 |
| 10/21/2026 20:18 | 29 | 181.10 |
| 10/21/2026 20:17 | 10 | 181.17 |
| 10/21/2026 20:17 | 3 | 181.19 |
| 10/21/2026 20:17 | 14 | 181.20 |
| 10/21/2026 20:17 | 3 | 181.23 |
| 10/21/2026 20:17 | 4 | 181.23 |
| 10/21/2026 20:17 | 1 | 181.25 |
| 10/21/2026 20:17 | 50 | 181.27 |
| 10/21/2026 20:17 | 40 | 181.38 |
| 10/21/2026 20:17 | 40 | 181.38 |
| 10/21/2026 20:17 | 9 | 181.38 |
| 10/21/2026 20:17 | 31 | 181.38 |
| 10/21/2026 20:17 | 1 | 181.39 |
| 10/21/2026 20:17 | 1 | 181.39 |
| 10/21/2026 20:17 | 40 | 181.40 |
| 10/21/2026 20:17 | 40 | 181.40 |
| 10/21/2026 20:17 | 40 | 181.40 |
| 10/21/2026 20:17 | 80 | 181.40 |
| 10/21/2026 20:17 | 40 | 181.42 |
| 10/21/2026 20:17 | 40 | 181.42 |
| 10/21/2026 20:17 | 10 | 181.50 |
| 10/21/2026 20:17 | 10 | 181.50 |
| 10/21/2026 20:17 | 16 | 181.42 |
| 10/21/2026 20:17 | 3 | 181.50 |
| 10/21/2026 20:17 | 3 | 181.50 |
| 10/21/2026 20:17 | 4 | 181.50 |
| 10/21/2026 20:17 | 6 | 181.55 |
| 10/21/2026 20:17 | 39 | 181.55 |
| 10/21/2026 20:17 | 25 | 181.55 |
| 10/21/2026 20:17 | 25 | 181.55 |
| 10/21/2026 20:17 | 25 | 181.55 |
| 10/21/2026 20:16 | 40 | 181.57 |
| 10/21/2026 20:16 | 6 | 181.56 |
| 10/21/2026 20:16 | 34 | 181.56 |
| 10/21/2026 20:15 | 6 | 181.53 |
| 10/21/2026 20:15 | 34 | 181.53 |
| 10/21/2026 20:15 | 6 | 181.52 |
| 10/21/2026 20:15 | 34 | 181.52 |
| 10/21/2026 20:15 | 6 | 181.51 |
| 10/21/2026 20:15 | 34 | 181.51 |
| 10/21/2026 20:15 | 80 | 181.46 |
| 10/21/2026 20:15 | 1 | 181.45 |
| 10/21/2026 20:15 | 1 | 181.45 |
| 10/21/2026 20:15 | 40 | 181.40 |
| 10/21/2026 20:15 | 3 | 181.26 |
| 10/21/2026 20:15 | 3 | 181.26 |
| 10/21/2026 20:14 | 40 | 181.031 |
| 10/21/2026 20:14 | 40 | 181.04 |
| 10/21/2026 20:14 | 17 | 181.05 |
| 10/21/2026 20:13 | 40 | 181.16 |
| 10/21/2026 20:13 | 33 | 181.22 |
| 10/21/2026 20:13 | 1 | 181.22 |
| 10/21/2026 20:13 | 40 | 181.22 |
| 10/21/2026 20:13 | 1 | 181.22 |
| 10/21/2026 20:13 | 40 | 181.22 |
| 10/21/2026 20:13 | 60 | 181.35 |
| 10/21/2026 20:13 | 40 | 181.35 |
| 10/21/2026 20:13 | 40 | 181.34 |
| 10/21/2026 20:13 | 40 | 181.22 |
| 10/21/2026 20:13 | 2 | 181.04 |
| 10/21/2026 20:13 | 1 | 181.03 |
| 10/21/2026 20:12 | 40 | 181.02 |
| 10/21/2026 20:12 | 22 | 180.995 |
| 10/21/2026 20:12 | 40 | 180.995 |
| 10/21/2026 20:12 | 3 | 180.96 |
| 10/21/2026 20:12 | 3 | 180.96 |
| 10/21/2026 20:12 | 40 | 180.85 |
| 10/21/2026 20:12 | 40 | 180.85 |
| 10/21/2026 20:11 | 40 | 180.71 |
| 10/21/2026 20:11 | 40 | 180.71 |
| 10/21/2026 20:11 | 40 | 180.71 |
| 10/21/2026 20:11 | 80 | 180.72 |
| 10/21/2026 20:11 | 40 | 180.73 |
| 10/21/2026 20:11 | 43 | 180.74 |
| 10/21/2026 20:11 | 40 | 180.75 |
| 10/21/2026 20:11 | 40 | 180.82 |
| 10/21/2026 20:11 | 40 | 180.82 |
| 10/21/2026 20:11 | 40 | 180.83 |
| 10/21/2026 20:11 | 40 | 180.83 |
| 10/21/2026 20:11 | 100 | 180.90 |
| 10/21/2026 20:11 | 64 | 181.15 |
| 10/21/2026 20:11 | 82 | 181.14 |
| 10/21/2026 20:11 | 100 | 181.13 |
| 10/21/2026 20:11 | 100 | 181.11 |
| 10/21/2026 20:11 | 7 | 180.85 |
| 10/21/2026 20:10 | 10 | 180.84 |
| 10/21/2026 20:10 | 10 | 180.87 |
| 10/21/2026 20:10 | 10 | 180.89 |
| 10/21/2026 20:10 | 10 | 180.89 |
| 10/21/2026 20:10 | 40 | 180.78 |
| 10/21/2026 20:10 | 31 | 180.78 |
| 10/21/2026 20:10 | 9 | 180.78 |
| 10/21/2026 20:10 | 3 | 181.21 |
| 10/21/2026 20:10 | 1 | 181.11 |
| 10/21/2026 20:09 | 16 | 181.00 |
| 10/21/2026 20:08 | 16 | 181.04 |
| 10/21/2026 20:08 | 24 | 181.04 |
| 10/21/2026 20:08 | 15 | 181.04 |
| 10/21/2026 20:08 | 25 | 181.04 |
| 10/21/2026 20:08 | 40 | 181.03 |
| 10/21/2026 20:08 | 40 | 180.94 |
| 10/21/2026 20:08 | 40 | 180.95 |
| 10/21/2026 20:08 | 40 | 180.95 |
| 10/21/2026 20:08 | 1 | 180.94 |
| 10/21/2026 20:08 | 39 | 180.94 |
| 10/21/2026 20:08 | 40 | 180.94 |
| 10/21/2026 20:08 | 100 | 180.95 |
| 10/21/2026 20:08 | 70 | 180.97 |
| 10/21/2026 20:08 | 40 | 181.02 |
| 10/21/2026 20:08 | 1 | 180.97 |
| 10/21/2026 20:08 | 24 | 180.98 |
| 10/21/2026 20:08 | 40 | 180.95 |
| 10/21/2026 20:08 | 40 | 180.91 |
| 10/21/2026 20:08 | 1 | 180.90 |
| 10/21/2026 20:08 | 1 | 180.90 |
| 10/21/2026 20:08 | 38 | 180.90 |
| 10/21/2026 20:08 | 40 | 180.90 |
| 10/21/2026 20:08 | 2 | 180.86 |
| 10/21/2026 20:08 | 30 | 180.77 |
| 10/21/2026 20:08 | 1 | 180.45 |
| 10/21/2026 20:08 | 1 | 180.48 |
| 10/21/2026 20:08 | 1 | 180.52 |
| 10/21/2026 20:08 | 10 | 180.71 |
| 10/21/2026 20:08 | 70 | 180.70 |
| 10/21/2026 20:08 | 11 | 180.69 |
| 10/21/2026 20:08 | 40 | 180.70 |
| 10/21/2026 20:08 | 12 | 180.70 |
| 10/21/2026 20:08 | 1 | 180.70 |
| 10/21/2026 20:08 | 120 | 180.70 |
| 10/21/2026 20:07 | 30 | 180.68 |
| 10/21/2026 20:07 | 3 | 180.75 |
| 10/21/2026 20:06 | 40 | 180.54 |
| 10/21/2026 20:06 | 1 | 180.64 |
| 10/21/2026 20:06 | 1 | 180.63 |
| 10/21/2026 20:05 | 100 | 180.39 |
| 10/21/2026 20:05 | 9 | 180.27 |
| 10/21/2026 20:05 | 31 | 180.27 |
| 10/21/2026 20:05 | 2 | 180.26 |
| 10/21/2026 20:04 | 18 | 180.20 |
| 10/21/2026 20:04 | 18 | 180.09 |
| 10/21/2026 20:04 | 2 | 180.06 |
| 10/21/2026 20:04 | 16 | 180.03 |
| 10/21/2026 20:04 | 3 | 180.00 |
| 10/21/2026 20:04 | 5 | 179.98 |
| 10/21/2026 20:04 | 34 | 179.98 |
| 10/21/2026 20:04 | 1 | 179.98 |
| 10/21/2026 20:04 | 40 | 179.93 |
| 10/21/2026 20:04 | 40 | 179.90 |
| 10/21/2026 20:04 | 80 | 179.90 |
| 10/21/2026 20:04 | 40 | 179.90 |
| 10/21/2026 20:04 | 40 | 179.88 |
| 10/21/2026 20:04 | 1 | 179.82 |
| 10/21/2026 20:04 | 39 | 179.80 |
| 10/21/2026 20:04 | 1 | 179.80 |
| 10/21/2026 20:04 | 80 | 179.80 |
| 10/21/2026 20:04 | 80 | 179.80 |
| 10/21/2026 20:04 | 40 | 179.80 |
| 10/21/2026 20:04 | 40 | 179.63 |
| 10/21/2026 20:04 | 40 | 179.63 |
| 10/21/2026 20:04 | 12 | 179.68 |
| 10/21/2026 20:04 | 39 | 179.81 |
| 10/21/2026 20:04 | 1 | 179.81 |
| 10/21/2026 20:04 | 40 | 179.77 |
| 10/21/2026 20:04 | 40 | 179.76 |
| 10/21/2026 20:04 | 40 | 179.76 |
| 10/21/2026 20:04 | 1 | 179.76 |
| 10/21/2026 20:01 | 40 | 179.68 |
| 10/21/2026 20:01 | 40 | 179.67 |
| 10/21/2026 20:01 | 40 | 179.64 |
| 10/21/2026 20:01 | 40 | 179.64 |
| 10/21/2026 20:01 | 80 | 179.64 |
| 10/21/2026 20:01 | 27 | 179.58 |
| 10/21/2026 20:01 | 13 | 179.58 |
| 10/21/2026 20:01 | 40 | 179.58 |
| 10/21/2026 20:01 | 80 | 179.57 |
| 10/21/2026 20:01 | 40 | 179.54 |
| 10/21/2026 20:01 | 24 | 179.53 |
| 10/21/2026 20:01 | 16 | 179.53 |
| 10/21/2026 20:01 | 8 | 179.54 |
| 10/21/2026 20:01 | 4 | 179.49 |
| 10/21/2026 20:01 | 3 | 179.49 |
| 10/21/2026 20:01 | 8 | 179.59 |
| 10/21/2026 20:01 | 32 | 179.59 |
| 10/21/2026 20:00 | 21 | 179.46 |
| 10/21/2026 20:00 | 9 | 179.48 |
| 10/21/2026 20:00 | 11 | 179.48 |
| 10/21/2026 20:00 | 13 | 179.37 |
| 10/21/2026 19:59 | 20 | 179.37 |
| 10/21/2026 19:59 | 7 | 179.37 |
| 10/21/2026 19:59 | 1 | 179.38 |
| 10/21/2026 19:59 | 1 | 179.38 |
| 10/21/2026 19:59 | 11 | 179.43 |
| 10/21/2026 19:59 | 40 | 179.48 |
| 10/21/2026 19:59 | 6 | 179.48 |
| 10/21/2026 19:59 | 34 | 179.48 |
| 10/21/2026 19:59 | 40 | 179.51 |
| 10/21/2026 19:58 | 6 | 179.50 |
| 10/21/2026 19:58 | 29 | 179.50 |
| 10/21/2026 19:58 | 40 | 179.58 |
| 10/21/2026 19:57 | 35 | 179.60 |
| 10/21/2026 19:57 | 3 | 179.60 |
| 10/21/2026 19:57 | 40 | 179.61 |
| 10/21/2026 19:57 | 40 | 179.68 |
| 10/21/2026 19:57 | 40 | 179.68 |
| 10/21/2026 19:57 | 6 | 179.69 |
| 10/21/2026 19:57 | 2 | 179.69 |
| 10/21/2026 19:57 | 7 | 179.70 |
| 10/21/2026 19:57 | 54 | 179.80 |
| 10/21/2026 19:57 | 26 | 179.80 |
| 10/21/2026 19:57 | 18 | 179.79 |
| 10/21/2026 19:57 | 15 | 179.79 |
| 10/21/2026 19:57 | 7 | 179.79 |
| 10/21/2026 19:57 | 1 | 179.75 |
| 10/21/2026 19:57 | 19 | 179.75 |
| 10/21/2026 19:57 | 33 | 179.76 |
| 10/21/2026 19:57 | 7 | 179.76 |
| 10/21/2026 19:57 | 3 | 179.77 |
| 10/21/2026 19:57 | 40 | 179.76 |
| 10/21/2026 19:57 | 40 | 179.76 |
| 10/21/2026 19:53 | 40 | 179.68 |
| 10/21/2026 19:53 | 40 | 179.68 |
| 10/21/2026 19:53 | 40 | 179.80 |
| 10/21/2026 19:53 | 40 | 179.81 |
| 10/21/2026 19:53 | 120 | 179.81 |
| 10/21/2026 19:53 | 40 | 179.78 |
| 10/21/2026 19:53 | 5 | 179.80 |
| 10/21/2026 19:53 | 6 | 179.80 |
| 10/21/2026 19:53 | 5 | 179.80 |
| 10/21/2026 19:53 | 25 | 179.80 |
| 10/21/2026 19:53 | 15 | 179.80 |
| 10/21/2026 19:53 | 25 | 179.79 |
| 10/21/2026 19:53 | 22 | 179.78 |
| 10/21/2026 19:53 | 3 | 179.78 |
| 10/21/2026 19:53 | 40 | 179.77 |
| 10/21/2026 19:52 | 46 | 179.53 |
| 10/21/2026 19:50 | 1 | 179.52 |
| 10/21/2026 19:50 | 25 | 179.53 |
| 10/21/2026 19:50 | 40 | 179.55 |
| 10/21/2026 19:50 | 40 | 179.55 |
| 10/21/2026 19:49 | 51 | 179.62 |
| 10/21/2026 19:49 | 39 | 179.60 |
| 10/21/2026 19:49 | 1 | 179.60 |
| 10/21/2026 19:49 | 40 | 179.60 |
| 10/21/2026 19:49 | 40 | 179.60 |
| 10/21/2026 19:48 | 80 | 179.46 |
| 10/21/2026 19:48 | 200 | 179.45 |
| 10/21/2026 19:48 | 27 | 179.44 |
| 10/21/2026 19:48 | 40 | 179.44 |
| 10/21/2026 19:48 | 40 | 179.44 |
| 10/21/2026 19:48 | 40 | 179.44 |
| 10/21/2026 19:48 | 28 | 179.44 |
| 10/21/2026 19:48 | 40 | 179.44 |
| 10/21/2026 19:48 | 150 | 179.36 |
| 10/21/2026 19:46 | 20 | 179.29 |
| 10/21/2026 19:46 | 20 | 179.29 |
| 10/21/2026 19:46 | 20 | 179.30 |
| 10/21/2026 19:46 | 80 | 179.30 |
| 10/21/2026 19:45 | 40 | 179.47 |
| 10/21/2026 19:44 | 2 | 179.31 |
| 10/21/2026 19:44 | 40 | 179.32 |
| 10/21/2026 19:44 | 10 | 179.37 |
| 10/21/2026 19:43 | 7 | 179.46 |
| 10/21/2026 19:43 | 7 | 179.46 |
| 10/21/2026 19:43 | 2 | 179.46 |
| 10/21/2026 19:43 | 10 | 179.54 |
| 10/21/2026 19:43 | 18 | 179.59 |
| 10/21/2026 19:43 | 12 | 179.62 |
| 10/21/2026 19:43 | 18 | 179.62 |
| 10/21/2026 19:43 | 1 | 179.62 |
| 10/21/2026 19:43 | 40 | 179.63 |
| 10/21/2026 19:41 | 17 | 179.54 |
| 10/21/2026 19:41 | 1 | 179.54 |
| 10/21/2026 19:41 | 40 | 179.47 |
| 10/21/2026 19:41 | 18 | 179.46 |
| 10/21/2026 19:41 | 40 | 179.43 |
| 10/21/2026 19:41 | 13 | 179.42 |
| 10/21/2026 19:41 | 40 | 179.42 |
| 10/21/2026 19:41 | 1 | 179.40 |
| 10/21/2026 19:41 | 2 | 179.38 |
| 10/21/2026 19:41 | 1 | 179.29 |
| 10/21/2026 19:41 | 4 | 179.29 |
| 10/21/2026 19:41 | 1 | 179.28 |
| 10/21/2026 19:41 | 2 | 179.28 |
| 10/21/2026 19:41 | 16 | 179.27 |
| 10/21/2026 19:41 | 40 | 179.26 |
| 10/21/2026 19:41 | 2 | 179.26 |
| 10/21/2026 19:41 | 19 | 179.23 |
| 10/21/2026 19:41 | 10 | 179.23 |
| 10/21/2026 19:41 | 11 | 179.23 |
| 10/21/2026 19:41 | 6 | 179.23 |
| 10/21/2026 19:41 | 34 | 179.23 |
| 10/21/2026 19:41 | 40 | 179.17 |
| 10/21/2026 19:41 | 40 | 179.16 |
| 10/21/2026 19:40 | 1 | 179.07 |
| 10/21/2026 19:38 | 16 | 179.01 |
| 10/21/2026 19:38 | 24 | 179.01 |
| 10/21/2026 19:38 | 6 | 179.02 |
| 10/21/2026 19:38 | 30 | 179.02 |
| 10/21/2026 19:38 | 80 | 179.02 |
| 10/21/2026 19:38 | 20 | 179.05 |
| 10/21/2026 19:38 | 67 | 179.09 |
| 10/21/2026 19:38 | 13 | 179.09 |
| 10/21/2026 19:38 | 30 | 179.05 |
| 10/21/2026 19:38 | 40 | 179.05 |
| 10/21/2026 19:38 | 40 | 179.05 |
| 10/21/2026 19:38 | 4 | 179.04 |
| 10/21/2026 19:37 | 39 | 179.06 |
| 10/21/2026 19:37 | 1 | 179.06 |
| 10/21/2026 19:37 | 12 | 179.11 |
| 10/21/2026 19:37 | 40 | 179.11 |
| 10/21/2026 19:37 | 17 | 179.11 |
| 10/21/2026 19:37 | 40 | 179.11 |
| 10/21/2026 19:36 | 1 | 179.19 |
| 10/21/2026 19:36 | 33 | 179.18 |
| 10/21/2026 19:36 | 70 | 179.20 |
| 10/21/2026 19:36 | 17 | 179.26 |
| 10/21/2026 19:36 | 20 | 179.23 |
| 10/21/2026 19:36 | 39 | 179.23 |
| 10/21/2026 19:36 | 1 | 179.23 |
| 10/21/2026 19:36 | 15 | 179.23 |
| 10/21/2026 19:36 | 40 | 179.23 |
| 10/21/2026 19:36 | 37 | 179.23 |
| 10/21/2026 19:36 | 3 | 179.23 |
| 10/21/2026 19:36 | 12 | 179.23 |
| 10/21/2026 19:36 | 41 | 179.20 |
| 10/21/2026 19:36 | 79 | 179.20 |
| 10/21/2026 19:36 | 1 | 179.23 |
| 10/21/2026 19:36 | 27 | 179.23 |
| 10/21/2026 19:36 | 65 | 179.11 |
| 10/21/2026 19:36 | 80 | 179.11 |
| 10/21/2026 19:36 | 25 | 179.11 |
| 10/21/2026 19:35 | 11 | 178.93 |
| 10/21/2026 19:34 | 39 | 179.19 |
| 10/21/2026 19:34 | 1 | 179.19 |
| 10/21/2026 19:34 | 40 | 179.19 |
| 10/21/2026 19:34 | 40 | 179.19 |
| 10/21/2026 19:34 | 40 | 179.19 |
| 10/21/2026 19:34 | 120 | 179.10 |
| 10/21/2026 19:34 | 40 | 179.10 |
| 10/21/2026 19:34 | 7 | 179.00 |
| 10/21/2026 19:34 | 40 | 178.96 |
| 10/21/2026 19:34 | 9 | 178.98 |
| 10/21/2026 19:34 | 1 | 179.00 |
| 10/21/2026 19:34 | 15 | 179.08 |
| 10/21/2026 19:34 | 25 | 179.08 |
| 10/21/2026 19:34 | 20 | 179.09 |
| 10/21/2026 19:34 | 40 | 179.13 |
| 10/21/2026 19:34 | 40 | 179.13 |
| 10/21/2026 19:34 | 11 | 179.15 |
| 10/21/2026 19:33 | 32 | 179.15 |
| 10/21/2026 19:33 | 1 | 179.23 |
| 10/21/2026 19:33 | 40 | 179.30 |
| 10/21/2026 19:33 | 30 | 179.30 |
| 10/21/2026 19:33 | 37 | 179.32 |
| 10/21/2026 19:33 | 21 | 179.33 |
| 10/21/2026 19:33 | 40 | 179.34 |
| 10/21/2026 19:33 | 26 | 179.40 |
| 10/21/2026 19:33 | 40 | 179.41 |
| 10/21/2026 19:33 | 80 | 179.42 |
| 10/21/2026 19:32 | 18 | 179.40 |
| 10/21/2026 19:31 | 1 | 179.615 |
| 10/21/2026 19:31 | 4 | 179.62 |
| 10/21/2026 19:31 | 13 | 179.62 |
| 10/21/2026 19:31 | 17 | 179.63 |
| 10/21/2026 19:31 | 40 | 179.70 |
| 10/21/2026 19:31 | 1 | 179.70 |
| 10/21/2026 19:31 | 40 | 179.70 |
| 10/21/2026 19:31 | 3 | 179.75 |
| 10/21/2026 19:30 | 40 | 179.82 |
| 10/21/2026 19:30 | 1 | 179.83 |
| 10/21/2026 19:29 | 40 | 179.86 |
| 10/21/2026 19:28 | 40 | 179.87 |
| 10/21/2026 19:28 | 22 | 179.89 |
| 10/21/2026 19:24 | 5 | 179.82 |
| 10/21/2026 19:23 | 40 | 180.13 |
| 10/21/2026 19:23 | 40 | 180.13 |
| 10/21/2026 19:23 | 40 | 180.08 |
| 10/21/2026 19:23 | 40 | 180.08 |
| 10/21/2026 19:23 | 40 | 180.08 |
| 10/21/2026 19:23 | 80 | 179.99 |
| 10/21/2026 19:23 | 40 | 179.97 |
| 10/21/2026 19:23 | 40 | 179.97 |
| 10/21/2026 19:23 | 1 | 179.67 |
| 10/21/2026 19:23 | 6 | 179.80 |
| 10/21/2026 19:23 | 2 | 179.80 |
| 10/21/2026 19:23 | 6 | 179.83 |
| 10/21/2026 19:23 | 40 | 179.85 |
| 10/21/2026 19:23 | 40 | 179.85 |
| 10/21/2026 19:23 | 40 | 179.86 |
| 10/21/2026 19:23 | 40 | 179.86 |
| 10/21/2026 19:22 | 40 | 179.87 |
| 10/21/2026 19:22 | 40 | 179.86 |
| 10/21/2026 19:22 | 17 | 179.87 |
| 10/21/2026 19:22 | 23 | 179.87 |
| 10/21/2026 19:22 | 40 | 179.85 |
| 10/21/2026 19:22 | 80 | 179.85 |
| 10/21/2026 19:22 | 40 | 179.97 |
| 10/21/2026 19:22 | 10 | 179.98 |
| 10/21/2026 19:22 | 5 | 180.00 |
| 10/21/2026 19:22 | 5 | 180.07 |
| 10/21/2026 19:22 | 5 | 180.06 |
| 10/21/2026 19:20 | 5 | 180.01 |
| 10/21/2026 19:20 | 37 | 179.90 |
| 10/21/2026 19:20 | 15 | 179.92 |
| 10/21/2026 19:20 | 40 | 179.92 |
| 10/21/2026 19:20 | 2 | 180.06 |
| 10/21/2026 19:19 | 25 | 180.14 |
| 10/21/2026 19:19 | 25 | 180.235 |
| 10/21/2026 19:19 | 25 | 180.235 |
| 10/21/2026 19:19 | 25 | 180.235 |
| 10/21/2026 19:19 | 40 | 180.18 |
| 10/21/2026 19:19 | 40 | 180.18 |
| 10/21/2026 19:19 | 40 | 180.03 |
| 10/21/2026 19:18 | 40 | 180.01 |
| 10/21/2026 19:18 | 3 | 180.00 |
| 10/21/2026 19:18 | 37 | 180.00 |
| 10/21/2026 19:18 | 40 | 180.00 |
| 10/21/2026 19:18 | 59 | 180.00 |
| 10/21/2026 19:18 | 3 | 179.98 |
| 10/21/2026 19:17 | 5 | 179.81 |
| 10/21/2026 19:17 | 14 | 179.82 |
| 10/21/2026 19:17 | 28 | 179.87 |
| 10/21/2026 19:17 | 66 | 179.95 |
| 10/21/2026 19:17 | 40 | 179.88 |
| 10/21/2026 19:17 | 40 | 179.88 |
| 10/21/2026 19:17 | 74 | 179.97 |
| 10/21/2026 19:17 | 6 | 179.97 |
| 10/21/2026 19:17 | 14 | 179.98 |
| 10/21/2026 19:17 | 40 | 179.98 |
| 10/21/2026 19:17 | 6 | 180.00 |
| 10/21/2026 19:17 | 14 | 180.01 |
| 10/21/2026 19:17 | 37 | 180.01 |
| 10/21/2026 19:17 | 3 | 180.02 |
| 10/21/2026 19:17 | 14 | 180.03 |
| 10/21/2026 19:17 | 6 | 180.03 |
| 10/21/2026 19:17 | 54 | 180.03 |
| 10/21/2026 19:17 | 6 | 180.03 |
| 10/21/2026 19:17 | 3 | 180.06 |
| 10/21/2026 19:17 | 5 | 180.07 |
| 10/21/2026 19:16 | 3 | 180.165 |
| 10/21/2026 19:15 | 1 | 180.26 |
| 10/21/2026 19:14 | 1 | 180.31 |
| 10/21/2026 19:13 | 39 | 180.31 |
| 10/21/2026 19:13 | 8 | 180.02 |
| 10/21/2026 19:13 | 2 | 180.23 |
| 10/21/2026 19:13 | 40 | 180.16 |
| 10/21/2026 19:13 | 22 | 180.15 |
| 10/21/2026 19:13 | 18 | 180.15 |
| 10/21/2026 19:13 | 1 | 180.00 |
| 10/21/2026 19:12 | 33 | 179.76 |
| 10/21/2026 19:12 | 5 | 179.84 |
| 10/21/2026 19:12 | 1 | 180.00 |
| 10/21/2026 19:12 | 1 | 180.20 |
| 10/21/2026 19:12 | 40 | 180.21 |
| 10/21/2026 19:12 | 40 | 180.21 |
| 10/21/2026 19:12 | 8 | 180.29 |
| 10/21/2026 19:12 | 5 | 180.31 |
| 10/21/2026 19:11 | 1 | 180.39 |
| 10/21/2026 19:11 | 8 | 180.29 |
| 10/21/2026 19:11 | 8 | 180.285 |
| 10/21/2026 19:11 | 3 | 180.18 |
| 10/21/2026 19:11 | 18 | 180.30 |
| 10/21/2026 19:11 | 40 | 180.27 |
| 10/21/2026 19:10 | 1 | 180.18 |
| 10/21/2026 19:10 | 39 | 180.18 |
| 10/21/2026 19:10 | 1 | 180.16 |
| 10/21/2026 19:10 | 40 | 180.15 |
| 10/21/2026 19:10 | 40 | 180.14 |
| 10/21/2026 19:10 | 40 | 180.14 |
| 10/21/2026 19:10 | 40 | 180.13 |
| 10/21/2026 19:10 | 40 | 180.13 |
| 10/21/2026 19:10 | 40 | 180.13 |
| 10/21/2026 19:10 | 5 | 179.96 |
| 10/21/2026 19:10 | 1 | 180.08 |
| 10/21/2026 19:08 | 1 | 180.09 |
| 10/21/2026 19:08 | 40 | 179.86 |
| 10/21/2026 19:08 | 40 | 179.84 |
| 10/21/2026 19:08 | 32 | 179.83 |
| 10/21/2026 19:08 | 8 | 179.83 |
| 10/21/2026 19:08 | 32 | 179.80 |
| 10/21/2026 19:08 | 8 | 179.80 |
| 10/21/2026 19:08 | 40 | 179.75 |
| 10/21/2026 19:07 | 66 | 179.65 |
| 10/21/2026 19:07 | 40 | 179.58 |
| 10/21/2026 19:07 | 40 | 179.58 |
| 10/21/2026 19:07 | 1 | 179.63 |
| 10/21/2026 19:07 | 2 | 179.58 |
| 10/21/2026 19:07 | 1 | 179.63 |
| 10/21/2026 19:07 | 40 | 179.61 |
| 10/21/2026 19:07 | 40 | 179.64 |
| 10/21/2026 19:07 | 50 | 179.70 |
| 10/21/2026 19:06 | 5 | 179.62 |
| 10/21/2026 19:05 | 40 | 179.72 |
| 10/21/2026 19:05 | 40 | 179.72 |
| 10/21/2026 19:05 | 40 | 179.72 |
| 10/21/2026 19:05 | 35 | 179.71 |
| 10/21/2026 19:05 | 5 | 179.71 |
| 10/21/2026 19:05 | 25 | 179.51 |
| 10/21/2026 19:05 | 32 | 179.52 |
| 10/21/2026 19:05 | 8 | 179.48 |
| 10/21/2026 19:03 | 30 | 179.52 |
| 10/21/2026 19:02 | 19 | 179.32 |
| 10/21/2026 19:02 | 40 | 179.39 |
| 10/21/2026 19:02 | 40 | 179.36 |
| 10/21/2026 19:02 | 5 | 179.36 |
| 10/21/2026 19:02 | 40 | 179.37 |
| 10/21/2026 19:02 | 40 | 179.38 |
| 10/21/2026 19:02 | 40 | 179.38 |
| 10/21/2026 19:02 | 40 | 179.45 |
| 10/21/2026 19:02 | 40 | 179.28 |
| 10/21/2026 19:02 | 3 | 179.17 |
| 10/21/2026 19:02 | 40 | 179.20 |
| 10/21/2026 19:02 | 40 | 179.20 |
| 10/21/2026 19:02 | 10 | 179.20 |
| 10/21/2026 19:02 | 40 | 179.18 |
| 10/21/2026 19:02 | 17 | 179.14 |
| 10/21/2026 19:02 | 80 | 179.13 |
| 10/21/2026 19:02 | 22 | 179.11 |
| 10/21/2026 19:02 | 18 | 179.11 |
| 10/21/2026 19:02 | 4 | 179.10 |
| 10/21/2026 19:02 | 40 | 179.10 |
| 10/21/2026 19:02 | 3 | 179.10 |
| 10/21/2026 19:02 | 40 | 179.08 |
| 10/21/2026 19:01 | 2 | 178.88 |
| 10/21/2026 19:01 | 8 | 178.89 |
| 10/21/2026 19:01 | 1 | 178.89 |
| 10/21/2026 19:01 | 31 | 178.89 |
| 10/21/2026 19:01 | 40 | 178.89 |
| 10/21/2026 19:00 | 1 | 179.01 |
| 10/21/2026 19:00 | 40 | 179.07 |
| 10/21/2026 19:00 | 7 | 178.96 |
| 10/21/2026 19:00 | 30 | 179.02 |
| 10/21/2026 19:00 | 4 | 179.01 |
| 10/21/2026 19:00 | 40 | 178.94 |
| 10/21/2026 19:00 | 17 | 178.94 |
| 10/21/2026 19:00 | 15 | 178.77 |
| 10/21/2026 19:00 | 25 | 178.79 |
| 10/21/2026 19:00 | 40 | 178.80 |
| 10/21/2026 19:00 | 12 | 178.81 |
| 10/21/2026 19:00 | 28 | 178.81 |
| 10/21/2026 19:00 | 78 | 178.81 |
| 10/21/2026 19:00 | 2 | 178.81 |
| 10/21/2026 18:59 | 89 | 178.82 |
| 10/21/2026 18:59 | 40 | 178.84 |
| 10/21/2026 18:59 | 25 | 178.96 |
| 10/21/2026 18:59 | 75 | 178.925 |
| 10/21/2026 18:59 | 25 | 178.925 |
| 10/21/2026 18:59 | 1 | 178.92 |
| 10/21/2026 18:59 | 20 | 179.02 |
| 10/21/2026 18:59 | 6 | 179.06 |
| 10/21/2026 18:59 | 4 | 179.06 |
| 10/21/2026 18:59 | 1 | 179.04 |
| 10/21/2026 18:59 | 1 | 179.04 |
| 10/21/2026 18:58 | 16 | 179.06 |
| 10/21/2026 18:58 | 40 | 179.06 |
| 10/21/2026 18:58 | 40 | 179.06 |
| 10/21/2026 18:58 | 40 | 179.02 |
| 10/21/2026 18:58 | 17 | 178.89 |
| 10/21/2026 18:58 | 5 | 178.80 |
| 10/21/2026 18:57 | 30 | 178.785 |
| 10/21/2026 18:57 | 70 | 178.80 |
| 10/21/2026 18:57 | 8 | 178.78 |
| 10/21/2026 18:57 | 8 | 178.78 |
| 10/21/2026 18:57 | 40 | 178.76 |
| 10/21/2026 18:57 | 16 | 178.72 |
| 10/21/2026 18:57 | 16 | 178.72 |
| 10/21/2026 18:57 | 8 | 178.72 |
| 10/21/2026 18:57 | 40 | 178.72 |
| 10/21/2026 18:57 | 40 | 178.67 |
| 10/21/2026 18:57 | 20 | 178.66 |
| 10/21/2026 18:57 | 12 | 178.66 |
| 10/21/2026 18:57 | 28 | 178.66 |
| 10/21/2026 18:57 | 40 | 178.66 |
| 10/21/2026 18:57 | 40 | 178.66 |
| 10/21/2026 18:57 | 52 | 178.65 |
| 10/21/2026 18:56 | 40 | 178.37 |
| 10/21/2026 18:56 | 40 | 178.37 |
| 10/21/2026 18:56 | 3 | 178.53 |
| 10/21/2026 18:55 | 40 | 178.54 |
| 10/21/2026 18:55 | 3 | 178.54 |
| 10/21/2026 18:55 | 40 | 178.58 |
| 10/21/2026 18:55 | 40 | 178.57 |
| 10/21/2026 18:55 | 40 | 178.57 |
| 10/21/2026 18:55 | 3 | 178.48 |
| 10/21/2026 18:55 | 10 | 178.38 |
| 10/21/2026 18:55 | 40 | 178.42 |
| 10/21/2026 18:55 | 18 | 178.43 |
| 10/21/2026 18:55 | 10 | 178.56 |
| 10/21/2026 18:55 | 40 | 178.46 |
| 10/21/2026 18:54 | 22 | 178.43 |
| 10/21/2026 18:54 | 14 | 178.46 |
| 10/21/2026 18:54 | 15 | 178.54 |
| 10/21/2026 18:54 | 25 | 178.54 |
| 10/21/2026 18:54 | 17 | 178.56 |
| 10/21/2026 18:54 | 40 | 178.57 |
| 10/21/2026 18:54 | 40 | 178.58 |
| 10/21/2026 18:54 | 1 | 178.58 |
| 10/21/2026 18:54 | 36 | 178.58 |
| 10/21/2026 18:54 | 40 | 178.58 |
| 10/21/2026 18:54 | 4 | 178.63 |
| 10/21/2026 18:54 | 1 | 178.64 |
| 10/21/2026 18:53 | 1 | 178.67 |
| 10/21/2026 18:53 | 25 | 178.74 |
| 10/21/2026 18:53 | 1 | 178.92 |
| 10/21/2026 18:52 | 18 | 178.74 |
| 10/21/2026 18:52 | 2 | 178.90 |
| 10/21/2026 18:52 | 2 | 178.91 |
| 10/21/2026 18:51 | 40 | 178.87 |
| 10/21/2026 18:51 | 2 | 178.91 |
| 10/21/2026 18:51 | 2 | 178.94 |
| 10/21/2026 18:51 | 2 | 178.96 |
| 10/21/2026 18:50 | 15 | 179.13 |
| 10/21/2026 18:50 | 25 | 179.13 |
| 10/21/2026 18:50 | 40 | 179.10 |
| 10/21/2026 18:50 | 40 | 179.10 |
| 10/21/2026 18:50 | 40 | 178.98 |
| 10/21/2026 18:50 | 40 | 178.98 |
| 10/21/2026 18:50 | 21 | 178.62 |
| 10/21/2026 18:50 | 40 | 178.63 |
| 10/21/2026 18:50 | 40 | 178.64 |
| 10/21/2026 18:49 | 1 | 178.73 |
| 10/21/2026 18:49 | 40 | 178.73 |
| 10/21/2026 18:49 | 40 | 178.73 |
| 10/21/2026 18:48 | 15 | 179.00 |
| 10/21/2026 18:48 | 120 | 178.93 |
| 10/21/2026 18:48 | 2 | 179.09 |
| 10/21/2026 18:48 | 1 | 178.96 |
| 10/21/2026 18:48 | 80 | 178.84 |
| 10/21/2026 18:48 | 15 | 178.83 |
| 10/21/2026 18:48 | 25 | 178.83 |
| 10/21/2026 18:48 | 23 | 178.63 |
| 10/21/2026 18:48 | 21 | 178.63 |
| 10/21/2026 18:47 | 4 | 178.50 |
| 10/21/2026 18:47 | 6 | 178.51 |
| 10/21/2026 18:47 | 2 | 178.51 |
| 10/21/2026 18:47 | 1 | 178.55 |
| 10/21/2026 18:47 | 25 | 178.62 |
| 10/21/2026 18:47 | 40 | 178.62 |
| 10/21/2026 18:47 | 40 | 178.62 |
| 10/21/2026 18:47 | 25 | 178.71 |
| 10/21/2026 18:47 | 25 | 178.71 |
| 10/21/2026 18:47 | 80 | 178.77 |
| 10/21/2026 18:47 | 40 | 178.77 |
| 10/21/2026 18:47 | 40 | 178.77 |
| 10/21/2026 18:47 | 30 | 178.75 |
| 10/21/2026 18:47 | 12 | 178.64 |
| 10/21/2026 18:47 | 40 | 178.72 |
| 10/21/2026 18:47 | 50 | 178.71 |
| 10/21/2026 18:47 | 40 | 178.71 |
| 10/21/2026 18:47 | 23 | 178.71 |
| 10/21/2026 18:47 | 17 | 178.71 |
| 10/21/2026 18:47 | 40 | 178.71 |
| 10/21/2026 18:47 | 40 | 178.69 |
| 10/21/2026 18:46 | 3 | 178.51 |
| 10/21/2026 18:46 | 10 | 178.60 |
| 10/21/2026 18:46 | 40 | 178.65 |
| 10/21/2026 18:46 | 40 | 178.66 |
| 10/21/2026 18:45 | 18 | 178.97 |
| 10/21/2026 18:45 | 40 | 178.77 |
| 10/21/2026 18:45 | 9 | 178.81 |
| 10/21/2026 18:45 | 5 | 178.81 |
| 10/21/2026 18:43 | 1 | 178.71 |
| 10/21/2026 18:43 | 1 | 178.97 |
| 10/21/2026 18:43 | 19 | 179.17 |
| 10/21/2026 18:42 | 3 | 178.97 |
| 10/21/2026 18:42 | 43 | 178.98 |
| 10/21/2026 18:42 | 5 | 178.99 |
| 10/21/2026 18:42 | 5 | 179.00 |
| 10/21/2026 18:42 | 5 | 179.00 |
| 10/21/2026 18:42 | 5 | 179.00 |
| 10/21/2026 18:42 | 5 | 179.00 |
| 10/21/2026 18:41 | 2 | 179.26 |
| 10/21/2026 18:41 | 12 | 179.57 |
| 10/21/2026 18:41 | 18 | 179.57 |
| 10/21/2026 18:41 | 10 | 179.57 |
| 10/21/2026 18:41 | 40 | 179.56 |
| 10/21/2026 18:40 | 32 | 179.33 |
| 10/21/2026 18:40 | 40 | 179.33 |
| 10/21/2026 18:40 | 40 | 179.27 |
| 10/21/2026 18:40 | 6 | 179.33 |
| 10/21/2026 18:40 | 24 | 179.35 |
| 10/21/2026 18:40 | 16 | 179.35 |
| 10/21/2026 18:40 | 23 | 179.67 |
| 10/21/2026 18:40 | 40 | 179.72 |
| 10/21/2026 18:40 | 120 | 179.98 |
| 10/21/2026 18:40 | 70 | 180.21 |
| 10/21/2026 18:39 | 11 | 180.17 |
| 10/21/2026 18:39 | 2 | 180.39 |
| 10/21/2026 18:39 | 23 | 180.38 |
| 10/21/2026 18:39 | 44 | 180.46 |
| 10/21/2026 18:39 | 40 | 180.39 |
| 10/21/2026 18:39 | 1 | 180.55 |
| 10/21/2026 18:39 | 25 | 180.55 |
| 10/21/2026 18:39 | 25 | 180.55 |
| 10/21/2026 18:39 | 25 | 180.55 |
| 10/21/2026 18:39 | 1 | 180.55 |
| 10/21/2026 18:39 | 23 | 180.55 |
| 10/21/2026 18:39 | 2 | 180.56 |
| 10/21/2026 18:39 | 26 | 180.71 |
| 10/21/2026 18:39 | 12 | 180.63 |
| 10/21/2026 18:39 | 24 | 180.40 |
| 10/21/2026 18:39 | 25 | 179.70 |
| 10/21/2026 18:39 | 40 | 179.69 |
| 10/21/2026 18:39 | 12 | 179.48 |
| 10/21/2026 18:39 | 17 | 179.31 |
| 10/21/2026 18:39 | 1 | 179.31 |
| 10/21/2026 18:39 | 30 | 179.14 |
| 10/21/2026 18:39 | 38 | 179.13 |
| 10/21/2026 18:39 | 2 | 179.13 |
| 10/21/2026 18:39 | 100 | 178.75 |
| 10/21/2026 18:39 | 1 | 178.75 |
| 10/21/2026 18:39 | 99 | 178.75 |
| 10/21/2026 18:39 | 1 | 178.75 |
| 10/21/2026 18:39 | 100 | 178.75 |
| 10/21/2026 18:39 | 40 | 178.77 |
| 10/21/2026 18:39 | 23 | 178.85 |
| 10/21/2026 18:39 | 40 | 178.73 |
| 10/21/2026 18:39 | 40 | 178.68 |
| 10/21/2026 18:39 | 40 | 178.68 |
| 10/21/2026 18:39 | 40 | 178.65 |
| 10/21/2026 18:39 | 2 | 178.42 |
| 10/21/2026 18:38 | 1 | 178.53 |
| 10/21/2026 18:38 | 40 | 178.52 |
| 10/21/2026 18:37 | 40 | 178.55 |
| 10/21/2026 18:37 | 40 | 178.55 |
| 10/21/2026 18:37 | 40 | 178.68 |
| 10/21/2026 18:37 | 40 | 178.69 |
| 10/21/2026 18:36 | 40 | 178.96 |
| 10/21/2026 18:36 | 40 | 178.96 |
| 10/21/2026 18:36 | 4 | 178.81 |
| 10/21/2026 18:36 | 40 | 178.73 |
| 10/21/2026 18:36 | 40 | 178.62 |
| 10/21/2026 18:36 | 40 | 178.62 |
| 10/21/2026 18:36 | 40 | 178.62 |
| 10/21/2026 18:36 | 40 | 178.61 |
| 10/21/2026 18:36 | 35 | 178.60 |
| 10/21/2026 18:36 | 5 | 178.60 |
| 10/21/2026 18:36 | 15 | 178.27 |
| 10/21/2026 18:35 | 50 | 178.34 |
| 10/21/2026 18:35 | 2 | 178.34 |
| 10/21/2026 18:35 | 21 | 178.34 |
| 10/21/2026 18:35 | 2 | 178.35 |
| 10/21/2026 18:35 | 40 | 178.44 |
| 10/21/2026 18:35 | 40 | 178.41 |
| 10/21/2026 18:35 | 5 | 178.41 |
| 10/21/2026 18:35 | 26 | 178.39 |
| 10/21/2026 18:35 | 10 | 178.39 |
| 10/21/2026 18:35 | 40 | 178.39 |
| 10/21/2026 18:35 | 40 | 178.39 |
| 10/21/2026 18:35 | 80 | 178.39 |
| 10/21/2026 18:35 | 40 | 178.39 |
| 10/21/2026 18:35 | 40 | 178.35 |
| 10/21/2026 18:35 | 1 | 178.19 |
| 10/21/2026 18:35 | 39 | 178.20 |
| 10/21/2026 18:35 | 1 | 178.20 |
| 10/21/2026 18:35 | 16 | 178.21 |
| 10/21/2026 18:35 | 36 | 178.21 |
| 10/21/2026 18:35 | 44 | 178.21 |
| 10/21/2026 18:35 | 36 | 178.22 |
| 10/21/2026 18:35 | 40 | 178.23 |
| 10/21/2026 18:35 | 40 | 178.24 |
| 10/21/2026 18:34 | 8 | 178.44 |
| 10/21/2026 18:34 | 8 | 178.54 |
| 10/21/2026 18:34 | 8 | 178.54 |
| 10/21/2026 18:34 | 8 | 178.54 |
| 10/21/2026 18:33 | 2 | 178.50 |
| 10/21/2026 18:33 | 20 | 178.50 |
| 10/21/2026 18:33 | 98 | 178.55 |
| 10/21/2026 18:33 | 2 | 178.55 |
| 10/21/2026 18:33 | 4 | 178.59 |
| 10/21/2026 18:33 | 80 | 178.62 |
| 10/21/2026 18:33 | 7 | 178.65 |
| 10/21/2026 18:33 | 40 | 178.65 |
| 10/21/2026 18:33 | 40 | 178.66 |
| 10/21/2026 18:33 | 160 | 178.66 |
| 10/21/2026 18:33 | 1 | 178.78 |
| 10/21/2026 18:33 | 1 | 178.78 |
| 10/21/2026 18:33 | 1 | 178.78 |
| 10/21/2026 18:33 | 1 | 178.78 |
| 10/21/2026 18:33 | 65 | 178.81 |
| 10/21/2026 18:33 | 15 | 178.81 |
| 10/21/2026 18:32 | 1 | 178.88 |
| 10/21/2026 18:32 | 39 | 179.02 |
| 10/21/2026 18:32 | 1 | 179.02 |
| 10/21/2026 18:32 | 25 | 179.05 |
| 10/21/2026 18:32 | 25 | 179.09 |
| 10/21/2026 18:32 | 40 | 179.10 |
| 10/21/2026 18:32 | 3 | 179.10 |
| 10/21/2026 18:32 | 1652 | 179.10 |
| 10/21/2026 18:32 | 300 | 179.10 |
| 10/21/2026 18:32 | 1 | 179.10 |
| 10/21/2026 18:32 | 2760 | 179.10 |
| 10/21/2026 18:32 | 2 | 179.10 |
| 10/21/2026 18:32 | 1 | 179.05 |
| 10/21/2026 18:32 | 1 | 179.05 |
| 10/21/2026 18:32 | 1 | 179.22 |
| 10/21/2026 18:31 | 146 | 179.00 |
| 10/21/2026 18:31 | 40 | 179.04 |
| 10/21/2026 18:31 | 15 | 179.12 |
| 10/21/2026 18:31 | 25 | 179.12 |
| 10/21/2026 18:31 | 5 | 179.07 |
| 10/21/2026 18:31 | 40 | 179.09 |
| 10/21/2026 18:31 | 40 | 179.09 |
| 10/21/2026 18:31 | 1 | 179.00 |
| 10/21/2026 18:31 | 25 | 179.01 |
| 10/21/2026 18:31 | 200 | 179.00 |
| 10/21/2026 18:31 | 40 | 179.00 |
| 10/21/2026 18:31 | 40 | 178.95 |
| 10/21/2026 18:31 | 2 | 178.98 |
| 10/21/2026 18:31 | 2 | 179.00 |
| 10/21/2026 18:30 | 23 | 178.98 |
| 10/21/2026 18:30 | 17 | 178.98 |
| 10/21/2026 18:30 | 40 | 178.98 |
| 10/21/2026 18:30 | 17 | 178.98 |
| 10/21/2026 18:29 | 27 | 179.04 |
| 10/21/2026 18:29 | 84 | 179.04 |
| 10/21/2026 18:29 | 1 | 179.13 |
| 10/21/2026 18:29 | 32 | 178.98 |
| 10/21/2026 18:29 | 8 | 178.98 |
| 10/21/2026 18:29 | 32 | 178.96 |
| 10/21/2026 18:29 | 40 | 178.96 |
| 10/21/2026 18:29 | 40 | 178.96 |
| 10/21/2026 18:29 | 8 | 178.96 |
| 10/21/2026 18:29 | 32 | 178.96 |
| 10/21/2026 18:29 | 40 | 178.96 |
| 10/21/2026 18:29 | 8 | 178.96 |
| 10/21/2026 18:29 | 40 | 178.96 |
| 10/21/2026 18:29 | 40 | 178.94 |
| 10/21/2026 18:29 | 40 | 178.93 |
| 10/21/2026 18:29 | 15 | 178.78 |
| 10/21/2026 18:29 | 25 | 178.78 |
| 10/21/2026 18:28 | 15 | 178.77 |
| 10/21/2026 18:28 | 25 | 178.77 |
| 10/21/2026 18:28 | 40 | 178.765 |
| 10/21/2026 18:28 | 27 | 178.61 |
| 10/21/2026 18:28 | 1 | 178.75 |
| 10/21/2026 18:28 | 19 | 178.75 |
| 10/21/2026 18:28 | 39 | 178.59 |
| 10/21/2026 18:28 | 1 | 178.69 |
| 10/21/2026 18:27 | 80 | 178.85 |
| 10/21/2026 18:27 | 13 | 178.85 |
| 10/21/2026 18:27 | 5 | 178.93 |
| 10/21/2026 18:26 | 5 | 178.96 |
| 10/21/2026 18:26 | 1 | 178.99 |
| 10/21/2026 18:26 | 44 | 179.00 |
| 10/21/2026 18:26 | 1 | 179.00 |
| 10/21/2026 18:26 | 2 | 179.00 |
| 10/21/2026 18:26 | 8 | 179.00 |
| 10/21/2026 18:26 | 22 | 179.00 |
| 10/21/2026 18:26 | 15 | 179.00 |
| 10/21/2026 18:26 | 1 | 179.00 |
| 10/21/2026 18:26 | 2 | 179.00 |
| 10/21/2026 18:26 | 137 | 179.10 |
| 10/21/2026 18:26 | 63 | 179.10 |
| 10/21/2026 18:26 | 40 | 179.11 |
| 10/21/2026 18:26 | 20 | 179.12 |
| 10/21/2026 18:26 | 40 | 179.14 |
| 10/21/2026 18:26 | 11 | 179.12 |
| 10/21/2026 18:26 | 40 | 179.14 |
| 10/21/2026 18:26 | 1 | 179.17 |
| 10/21/2026 18:26 | 2 | 179.28 |
| 10/21/2026 18:25 | 40 | 179.37 |
| 10/21/2026 18:25 | 3 | 179.50 |
| 10/21/2026 18:25 | 10 | 179.51 |
| 10/21/2026 18:25 | 1 | 179.49 |
| 10/21/2026 18:25 | 1 | 179.50 |
| 10/21/2026 18:24 | 1 | 179.63 |
| 10/21/2026 18:24 | 5 | 179.66 |
| 10/21/2026 18:24 | 1 | 179.75 |
| 10/21/2026 18:24 | 5 | 179.72 |
| 10/21/2026 18:23 | 29 | 179.78 |
| 10/21/2026 18:23 | 50 | 179.74 |
| 10/21/2026 18:23 | 4 | 179.75 |
| 10/21/2026 18:23 | 6 | 179.75 |
| 10/21/2026 18:23 | 1 | 179.82 |
| 10/21/2026 18:23 | 39 | 179.82 |
| 10/21/2026 18:23 | 80 | 179.82 |
| 10/21/2026 18:23 | 2 | 179.76 |
| 10/21/2026 18:23 | 8 | 179.72 |
| 10/21/2026 18:23 | 5 | 179.75 |
| 10/21/2026 18:23 | 2 | 179.79 |
| 10/21/2026 18:23 | 1 | 179.80 |
| 10/21/2026 18:23 | 52 | 179.89 |
| 10/21/2026 18:23 | 28 | 179.89 |
| 10/21/2026 18:23 | 13 | 179.94 |
| 10/21/2026 18:23 | 1 | 179.95 |
| 10/21/2026 18:23 | 22 | 179.97 |
| 10/21/2026 18:23 | 1 | 179.97 |
| 10/21/2026 18:23 | 1 | 179.97 |
| 10/21/2026 18:23 | 1 | 180.02 |
| 10/21/2026 18:23 | 36 | 180.02 |
| 10/21/2026 18:23 | 4 | 180.02 |
| 10/21/2026 18:23 | 20 | 180.00 |
| 10/21/2026 18:23 | 2 | 180.00 |
| 10/21/2026 18:23 | 2 | 180.00 |
| 10/21/2026 18:23 | 31 | 180.00 |
| 10/21/2026 18:23 | 19 | 180.00 |
| 10/21/2026 18:23 | 81 | 180.00 |
| 10/21/2026 18:23 | 19 | 180.00 |
| 10/21/2026 18:23 | 5 | 180.00 |
| 10/21/2026 18:23 | 1 | 180.00 |
| 10/21/2026 18:23 | 55 | 180.00 |
| 10/21/2026 18:23 | 16 | 180.00 |
| 10/21/2026 18:23 | 13 | 180.00 |
| 10/21/2026 18:23 | 5 | 180.00 |
| 10/21/2026 18:23 | 2 | 180.00 |
| 10/21/2026 18:23 | 1 | 180.00 |
| 10/21/2026 18:23 | 3 | 180.00 |
| 10/21/2026 18:23 | 3 | 180.00 |
| 10/21/2026 18:23 | 5 | 180.00 |
| 10/21/2026 18:23 | 2 | 180.00 |
| 10/21/2026 18:23 | 5 | 180.00 |
| 10/21/2026 18:23 | 1 | 180.00 |
| 10/21/2026 18:23 | 2 | 180.00 |
| 10/21/2026 18:23 | 8 | 180.00 |
| 10/21/2026 18:23 | 30 | 180.00 |
| 10/21/2026 18:23 | 120 | 180.01 |
| 10/21/2026 18:23 | 1 | 180.01 |
| 10/21/2026 18:23 | 2 | 180.01 |
| 10/21/2026 18:22 | 80 | 180.07 |
| 10/21/2026 18:22 | 15 | 180.07 |
| 10/21/2026 18:22 | 62 | 180.09 |
| 10/21/2026 18:22 | 48 | 180.09 |
| 10/21/2026 18:22 | 62 | 180.09 |
| 10/21/2026 18:22 | 38 | 180.09 |
| 10/21/2026 18:22 | 30 | 180.09 |
| 10/21/2026 18:22 | 70 | 180.09 |
| 10/21/2026 18:22 | 10 | 180.09 |
| 10/21/2026 18:22 | 30 | 180.10 |
| 10/21/2026 18:22 | 40 | 180.13 |
| 10/21/2026 18:22 | 40 | 180.13 |
| 10/21/2026 18:22 | 1 | 180.255 |
| 10/21/2026 18:21 | 20 | 180.285 |
| 10/21/2026 18:21 | 5 | 180.22 |
| 10/21/2026 18:21 | 32 | 180.36 |
| 10/21/2026 18:21 | 64 | 180.36 |
| 10/21/2026 18:21 | 16 | 180.36 |
| 10/21/2026 18:21 | 3 | 180.14 |
| 10/21/2026 18:21 | 40 | 180.17 |
| 10/21/2026 18:20 | 19 | 180.30 |
| 10/21/2026 18:20 | 100 | 180.24 |
| 10/21/2026 18:19 | 55 | 180.08 |
| 10/21/2026 18:18 | 6 | 180.16 |
| 10/21/2026 18:18 | 10 | 180.36 |
| 10/21/2026 18:18 | 70 | 180.34 |
| 10/21/2026 18:18 | 43 | 180.34 |
| 10/21/2026 18:18 | 1 | 180.37 |
| 10/21/2026 18:18 | 40 | 180.42 |
| 10/21/2026 18:18 | 79 | 180.37 |
| 10/21/2026 18:17 | 1 | 180.16 |
| 10/21/2026 18:17 | 5 | 180.23 |
| 10/21/2026 18:17 | 40 | 180.33 |
| 10/21/2026 18:17 | 129 | 180.35 |
| 10/21/2026 18:17 | 3 | 180.53 |
| 10/21/2026 18:16 | 40 | 180.36 |
| 10/21/2026 18:16 | 1 | 180.34 |
| 10/21/2026 18:16 | 100 | 180.34 |
| 10/21/2026 18:16 | 49 | 180.34 |
| 10/21/2026 18:16 | 51 | 180.34 |
| 10/21/2026 18:16 | 49 | 180.34 |
| 10/21/2026 18:16 | 70 | 180.35 |
| 10/21/2026 18:16 | 40 | 180.35 |
| 10/21/2026 18:16 | 80 | 180.45 |
| 10/21/2026 18:16 | 10 | 180.57 |
| 10/21/2026 18:16 | 1 | 180.53 |
| 10/21/2026 18:15 | 10 | 180.61 |
| 10/21/2026 18:15 | 10 | 180.62 |
| 10/21/2026 18:15 | 80 | 180.62 |
| 10/21/2026 18:15 | 40 | 180.56 |
| 10/21/2026 18:15 | 20 | 180.56 |
| 10/21/2026 18:15 | 30 | 180.57 |
| 10/21/2026 18:15 | 80 | 180.59 |
| 10/21/2026 18:15 | 4 | 180.54 |
| 10/21/2026 18:15 | 1 | 180.53 |
| 10/21/2026 18:15 | 40 | 180.53 |
| 10/21/2026 18:15 | 40 | 180.50 |
| 10/21/2026 18:15 | 28 | 180.46 |
| 10/21/2026 18:15 | 42 | 180.46 |
| 10/21/2026 18:15 | 40 | 180.46 |
| 10/21/2026 18:15 | 50 | 180.46 |
| 10/21/2026 18:15 | 40 | 180.46 |
| 10/21/2026 18:15 | 21 | 180.46 |
| 10/21/2026 18:15 | 19 | 180.46 |
| 10/21/2026 18:15 | 40 | 180.46 |
| 10/21/2026 18:15 | 21 | 180.46 |
| 10/21/2026 18:15 | 19 | 180.46 |
| 10/21/2026 18:15 | 61 | 180.45 |
| 10/21/2026 18:15 | 80 | 180.45 |
| 10/21/2026 18:15 | 19 | 180.45 |
| 10/21/2026 18:15 | 80 | 180.45 |
| 10/21/2026 18:15 | 3 | 180.42 |
| 10/21/2026 18:14 | 2 | 180.37 |
| 10/21/2026 18:14 | 7 | 180.37 |
| 10/21/2026 18:14 | 40 | 180.33 |
| 10/21/2026 18:14 | 40 | 180.33 |
| 10/21/2026 18:14 | 1 | 180.38 |
| 10/21/2026 18:14 | 8 | 180.375 |
| 10/21/2026 18:14 | 8 | 180.37 |
| 10/21/2026 18:14 | 32 | 180.37 |
| 10/21/2026 18:14 | 6 | 180.37 |
| 10/21/2026 18:14 | 16 | 180.37 |
| 10/21/2026 18:14 | 58 | 180.37 |
| 10/21/2026 18:14 | 22 | 180.36 |
| 10/21/2026 18:14 | 24 | 180.16 |
| 10/21/2026 18:13 | 24 | 180.15 |
| 10/21/2026 18:13 | 39 | 180.21 |
| 10/21/2026 18:13 | 1 | 180.21 |
| 10/21/2026 18:13 | 40 | 180.24 |
| 10/21/2026 18:13 | 40 | 180.40 |
| 10/21/2026 18:12 | 40 | 180.32 |
| 10/21/2026 18:12 | 10 | 180.11 |
| 10/21/2026 18:11 | 10 | 180.11 |
| 10/21/2026 18:11 | 8 | 180.09 |
| 10/21/2026 18:11 | 17 | 180.12 |
| 10/21/2026 18:11 | 2 | 180.16 |
| 10/21/2026 18:11 | 2 | 180.21 |
| 10/21/2026 18:10 | 1 | 180.27 |
| 10/21/2026 18:10 | 14 | 180.30 |
| 10/21/2026 18:10 | 40 | 180.30 |
| 10/21/2026 18:10 | 40 | 180.30 |
| 10/21/2026 18:10 | 10 | 180.36 |
| 10/21/2026 18:10 | 1 | 180.37 |
| 10/21/2026 18:09 | 28 | 180.47 |
| 10/21/2026 18:09 | 40 | 180.45 |
| 10/21/2026 18:09 | 3 | 180.43 |
| 10/21/2026 18:09 | 40 | 180.43 |
| 10/21/2026 18:09 | 79 | 180.37 |
| 10/21/2026 18:09 | 20 | 180.39 |
| 10/21/2026 18:09 | 100 | 180.37 |
| 10/21/2026 18:07 | 15 | 180.22 |
| 10/21/2026 18:07 | 2 | 180.18 |
| 10/21/2026 18:07 | 3 | 180.14 |
| 10/21/2026 18:07 | 1 | 180.14 |
| 10/21/2026 18:07 | 40 | 180.17 |
| 10/21/2026 18:07 | 2 | 180.20 |
| 10/21/2026 18:07 | 40 | 180.44 |
| 10/21/2026 18:07 | 23 | 180.44 |
| 10/21/2026 18:06 | 4 | 180.58 |
| 10/21/2026 18:06 | 1 | 180.68 |
| 10/21/2026 18:06 | 3 | 180.74 |
| 10/21/2026 18:05 | 1 | 180.87 |
| 10/21/2026 18:05 | 4 | 180.99 |
| 10/21/2026 18:05 | 40 | 180.99 |
| 10/21/2026 18:05 | 20 | 181.10 |
| 10/21/2026 18:05 | 80 | 181.10 |
| 10/21/2026 18:05 | 1 | 181.03 |
| 10/21/2026 18:05 | 3 | 181.03 |
| 10/21/2026 18:05 | 1 | 181.04 |
| 10/21/2026 18:05 | 16 | 181.07 |
| 10/21/2026 18:04 | 5 | 181.12 |
| 10/21/2026 18:03 | 10 | 181.14 |
| 10/21/2026 18:03 | 100 | 181.14 |
| 10/21/2026 18:03 | 100 | 181.14 |
| 10/21/2026 18:03 | 100 | 181.14 |
| 10/21/2026 18:03 | 40 | 181.14 |
| 10/21/2026 18:03 | 33 | 181.15 |
| 10/21/2026 18:03 | 100 | 181.16 |
| 10/21/2026 18:03 | 40 | 181.225 |
| 10/21/2026 18:03 | 24 | 181.225 |
| 10/21/2026 18:03 | 100 | 181.225 |
| 10/21/2026 18:03 | 30 | 181.34 |
| 10/21/2026 18:02 | 25 | 181.20 |
| 10/21/2026 18:02 | 40 | 181.22 |
| 10/21/2026 18:02 | 6 | 181.22 |
| 10/21/2026 18:02 | 5 | 181.22 |
| 10/21/2026 18:02 | 15 | 181.20 |
| 10/21/2026 18:02 | 25 | 181.20 |
| 10/21/2026 18:01 | 4 | 181.15 |
| 10/21/2026 18:01 | 20 | 180.98 |
| 10/21/2026 18:01 | 40 | 180.98 |
| 10/21/2026 18:01 | 64 | 180.91 |
| 10/21/2026 18:01 | 40 | 180.88 |
| 10/21/2026 18:01 | 40 | 180.87 |
| 10/21/2026 18:01 | 40 | 180.87 |
| 10/21/2026 18:01 | 8 | 180.82 |
| 10/21/2026 18:01 | 47 | 180.80 |
| 10/21/2026 18:01 | 40 | 180.80 |
| 10/21/2026 18:01 | 80 | 180.72 |
| 10/21/2026 18:01 | 4 | 180.60 |
| 10/21/2026 18:00 | 2 | 180.81 |
| 10/21/2026 18:00 | 38 | 180.81 |
| 10/21/2026 18:00 | 2 | 180.77 |
| 10/21/2026 18:00 | 27 | 180.72 |
| 10/21/2026 18:00 | 40 | 180.72 |
| 10/21/2026 18:00 | 15 | 180.72 |
| 10/21/2026 18:00 | 10 | 180.72 |
| 10/21/2026 18:00 | 25 | 180.72 |
| 10/21/2026 18:00 | 25 | 180.72 |
| 10/21/2026 18:00 | 25 | 180.72 |
| 10/21/2026 18:00 | 40 | 180.50 |
| 10/21/2026 18:00 | 100 | 180.50 |
| 10/21/2026 18:00 | 4 | 180.50 |
| 10/21/2026 18:00 | 2 | 180.50 |
| 10/21/2026 18:00 | 2 | 180.50 |
| 10/21/2026 18:00 | 2 | 180.50 |
| 10/21/2026 18:00 | 4 | 180.50 |
| 10/21/2026 18:00 | 1 | 180.50 |
| 10/21/2026 18:00 | 6 | 180.51 |
| 10/21/2026 18:00 | 40 | 180.52 |
| 10/21/2026 17:59 | 40 | 180.745 |
| 10/21/2026 17:59 | 3 | 180.74 |
| 10/21/2026 17:59 | 7 | 180.74 |
| 10/21/2026 17:59 | 8 | 180.60 |
| 10/21/2026 17:58 | 1 | 180.55 |
| 10/21/2026 17:58 | 10 | 180.65 |
| 10/21/2026 17:58 | 10 | 180.68 |
| 10/21/2026 17:58 | 1 | 180.56 |
| 10/21/2026 17:58 | 10 | 180.66 |
| 10/21/2026 17:58 | 40 | 180.69 |
| 10/21/2026 17:58 | 20 | 180.69 |
| 10/21/2026 17:58 | 10 | 180.70 |
| 10/21/2026 17:58 | 20 | 180.73 |
| 10/21/2026 17:58 | 3 | 180.72 |
| 10/21/2026 17:58 | 1 | 180.72 |
| 10/21/2026 17:58 | 40 | 180.72 |
| 10/21/2026 17:57 | 23 | 180.84 |
| 10/21/2026 17:57 | 40 | 180.87 |
| 10/21/2026 17:57 | 210 | 180.89 |
| 10/21/2026 17:57 | 40 | 180.89 |
| 10/21/2026 17:57 | 100 | 180.89 |
| 10/21/2026 17:57 | 25 | 181.04 |
| 10/21/2026 17:57 | 25 | 181.04 |
| 10/21/2026 17:57 | 25 | 181.04 |
| 10/21/2026 17:57 | 40 | 180.89 |
| 10/21/2026 17:56 | 40 | 180.91 |
| 10/21/2026 17:56 | 6 | 180.93 |
| 10/21/2026 17:56 | 4 | 180.95 |
| 10/21/2026 17:56 | 5 | 180.99 |
| 10/21/2026 17:56 | 5 | 181.00 |
| 10/21/2026 17:56 | 5 | 181.00 |
| 10/21/2026 17:56 | 1 | 181.01 |
| 10/21/2026 17:55 | 16 | 181.03 |
| 10/21/2026 17:55 | 4 | 181.11 |
| 10/21/2026 17:55 | 40 | 181.16 |
| 10/21/2026 17:55 | 40 | 181.16 |
| 10/21/2026 17:55 | 35 | 181.28 |
| 10/21/2026 17:54 | 10 | 181.19 |
| 10/21/2026 17:54 | 67 | 181.25 |
| 10/21/2026 17:54 | 13 | 181.25 |
| 10/21/2026 17:53 | 9 | 181.21 |
| 10/21/2026 17:53 | 31 | 181.21 |
| 10/21/2026 17:53 | 9 | 181.20 |
| 10/21/2026 17:53 | 31 | 181.20 |
| 10/21/2026 17:53 | 40 | 181.20 |
| 10/21/2026 17:53 | 40 | 181.20 |
| 10/21/2026 17:53 | 12 | 181.02 |
| 10/21/2026 17:53 | 13 | 181.20 |
| 10/21/2026 17:53 | 70 | 181.16 |
| 10/21/2026 17:53 | 24 | 181.01 |
| 10/21/2026 17:52 | 1 | 181.16 |
| 10/21/2026 17:52 | 40 | 181.17 |
| 10/21/2026 17:52 | 50 | 181.18 |
| 10/21/2026 17:52 | 2 | 181.19 |
| 10/21/2026 17:52 | 10 | 181.23 |
| 10/21/2026 17:52 | 1 | 181.25 |
| 10/21/2026 17:52 | 36 | 181.25 |
| 10/21/2026 17:52 | 33 | 181.25 |
| 10/21/2026 17:52 | 7 | 181.25 |
| 10/21/2026 17:52 | 41 | 181.25 |
| 10/21/2026 17:52 | 40 | 181.25 |
| 10/21/2026 17:52 | 41 | 181.25 |
| 10/21/2026 17:52 | 40 | 181.25 |
| 10/21/2026 17:52 | 41 | 181.25 |
| 10/21/2026 17:52 | 40 | 181.25 |
| 10/21/2026 17:52 | 41 | 181.25 |
| 10/21/2026 17:52 | 40 | 181.25 |
| 10/21/2026 17:52 | 2 | 181.25 |
| 10/21/2026 17:52 | 40 | 181.25 |
| 10/21/2026 17:52 | 39 | 181.25 |
| 10/21/2026 17:52 | 6 | 181.32 |
| 10/21/2026 17:51 | 23 | 181.36 |
| 10/21/2026 17:51 | 5 | 181.36 |
| 10/21/2026 17:51 | 11 | 181.36 |
| 10/21/2026 17:51 | 2 | 181.36 |
| 10/21/2026 17:51 | 3 | 181.36 |
| 10/21/2026 17:51 | 16 | 181.37 |
| 10/21/2026 17:51 | 16 | 181.37 |
| 10/21/2026 17:50 | 11 | 181.56 |
| 10/21/2026 17:50 | 25 | 181.62 |
| 10/21/2026 17:49 | 40 | 181.50 |
| 10/21/2026 17:49 | 70 | 181.525 |
| 10/21/2026 17:49 | 70 | 181.58 |
| 10/21/2026 17:49 | 15 | 181.59 |
| 10/21/2026 17:49 | 25 | 181.59 |
| 10/21/2026 17:49 | 80 | 181.56 |
| 10/21/2026 17:48 | 1 | 181.25 |
| 10/21/2026 17:48 | 40 | 181.25 |
| 10/21/2026 17:48 | 2 | 181.25 |
| 10/21/2026 17:48 | 2 | 181.25 |
| 10/21/2026 17:48 | 1 | 181.25 |
| 10/21/2026 17:48 | 40 | 181.25 |
| 10/21/2026 17:48 | 1 | 181.33 |
| 10/21/2026 17:48 | 40 | 181.35 |
| 10/21/2026 17:47 | 1 | 181.46 |
| 10/21/2026 17:47 | 81 | 181.46 |
| 10/21/2026 17:47 | 19 | 181.46 |
| 10/21/2026 17:47 | 23 | 181.49 |
| 10/21/2026 17:47 | 1 | 181.49 |
| 10/21/2026 17:47 | 99 | 181.49 |
| 10/21/2026 17:47 | 1 | 181.51 |
| 10/21/2026 17:47 | 1 | 181.53 |
| 10/21/2026 17:47 | 23 | 181.53 |
| 10/21/2026 17:47 | 40 | 181.53 |
| 10/21/2026 17:47 | 7 | 181.53 |
| 10/21/2026 17:46 | 1 | 181.42 |
| 10/21/2026 17:46 | 1 | 181.42 |
| 10/21/2026 17:46 | 21 | 181.42 |
| 10/21/2026 17:45 | 10 | 181.51 |
| 10/21/2026 17:45 | 4 | 181.51 |
| 10/21/2026 17:45 | 10 | 181.51 |
| 10/21/2026 17:45 | 16 | 181.51 |
| 10/21/2026 17:45 | 11 | 181.50 |
| 10/21/2026 17:45 | 17 | 181.50 |
| 10/21/2026 17:45 | 26 | 181.50 |
| 10/21/2026 17:45 | 30 | 181.49 |
| 10/21/2026 17:45 | 30 | 181.49 |
| 10/21/2026 17:45 | 30 | 181.50 |
| 10/21/2026 17:45 | 10 | 181.51 |
| 10/21/2026 17:45 | 30 | 181.44 |
| 10/21/2026 17:45 | 25 | 181.44 |
| 10/21/2026 17:45 | 25 | 181.44 |
| 10/21/2026 17:45 | 33 | 181.34 |
| 10/21/2026 17:45 | 2 | 181.34 |
| 10/21/2026 17:44 | 60 | 181.38 |
| 10/21/2026 17:44 | 15 | 181.38 |
| 10/21/2026 17:44 | 100 | 181.38 |
| 10/21/2026 17:44 | 35 | 181.38 |
| 10/21/2026 17:44 | 100 | 181.38 |
| 10/21/2026 17:44 | 15 | 181.38 |
| 10/21/2026 17:44 | 15 | 181.38 |
| 10/21/2026 17:44 | 30 | 181.39 |
| 10/21/2026 17:43 | 30 | 181.39 |
| 10/21/2026 17:43 | 30 | 181.42 |
| 10/21/2026 17:43 | 40 | 181.51 |
| 10/21/2026 17:43 | 1 | 181.50 |
| 10/21/2026 17:43 | 40 | 181.51 |
| 10/21/2026 17:43 | 200 | 181.52 |
| 10/21/2026 17:42 | 1 | 181.48 |
| 10/21/2026 17:41 | 40 | 181.56 |
| 10/21/2026 17:41 | 10 | 181.69 |
| 10/21/2026 17:41 | 3 | 181.72 |
| 10/21/2026 17:41 | 5 | 181.72 |
| 10/21/2026 17:41 | 5 | 181.72 |
| 10/21/2026 17:41 | 18 | 181.67 |
| 10/21/2026 17:41 | 1 | 181.67 |
| 10/21/2026 17:41 | 40 | 181.73 |
| 10/21/2026 17:41 | 4 | 181.78 |
| 10/21/2026 17:41 | 6 | 181.78 |
| 10/21/2026 17:41 | 10 | 181.74 |
| 10/21/2026 17:41 | 1 | 181.69 |
| 10/21/2026 17:41 | 22 | 181.72 |
| 10/21/2026 17:40 | 1 | 181.75 |
| 10/21/2026 17:40 | 20 | 181.75 |
| 10/21/2026 17:40 | 19 | 181.75 |
| 10/21/2026 17:38 | 1 | 181.36 |
| 10/21/2026 17:38 | 4 | 181.46 |
| 10/21/2026 17:38 | 100 | 181.55 |
| 10/21/2026 17:38 | 40 | 181.55 |
| 10/21/2026 17:38 | 5 | 181.57 |
| 10/21/2026 17:38 | 1 | 181.57 |
| 10/21/2026 17:38 | 80 | 181.57 |
| 10/21/2026 17:38 | 32 | 181.57 |
| 10/21/2026 17:38 | 1 | 181.57 |
| 10/21/2026 17:38 | 41 | 181.57 |
| 10/21/2026 17:38 | 5 | 181.69 |
| 10/21/2026 17:38 | 10 | 181.74 |
| 10/21/2026 17:38 | 10 | 181.73 |
| 10/21/2026 17:38 | 23 | 181.71 |
| 10/21/2026 17:37 | 20 | 181.78 |
| 10/21/2026 17:37 | 40 | 181.73 |
| 10/21/2026 17:37 | 10 | 181.64 |
| 10/21/2026 17:37 | 25 | 181.64 |
| 10/21/2026 17:37 | 25 | 181.64 |
| 10/21/2026 17:37 | 25 | 181.64 |
| 10/21/2026 17:37 | 25 | 181.64 |
| 10/21/2026 17:37 | 25 | 181.64 |
| 10/21/2026 17:37 | 25 | 181.64 |
| 10/21/2026 17:37 | 7 | 181.63 |
| 10/21/2026 17:37 | 20 | 181.63 |
| 10/21/2026 17:37 | 25 | 181.635 |
| 10/21/2026 17:36 | 3 | 181.67 |
| 10/21/2026 17:36 | 15 | 181.67 |
| 10/21/2026 17:36 | 30 | 181.44 |
| 10/21/2026 17:36 | 40 | 181.42 |
| 10/21/2026 17:36 | 40 | 181.35 |
| 10/21/2026 17:36 | 3 | 181.31 |
| 10/21/2026 17:36 | 1 | 181.265 |
| 10/21/2026 17:36 | 7 | 181.22 |
| 10/21/2026 17:35 | 20 | 181.27 |
| 10/21/2026 17:35 | 20 | 181.29 |
| 10/21/2026 17:35 | 40 | 181.29 |
| 10/21/2026 17:35 | 40 | 181.29 |
| 10/21/2026 17:35 | 40 | 181.29 |
| 10/21/2026 17:35 | 3 | 181.10 |
| 10/21/2026 17:35 | 16 | 181.06 |
| 10/21/2026 17:35 | 6 | 181.06 |
| 10/21/2026 17:34 | 1 | 181.06 |
| 10/21/2026 17:34 | 1 | 181.125 |
| 10/21/2026 17:33 | 1 | 181.14 |
| 10/21/2026 17:33 | 6 | 181.21 |
| 10/21/2026 17:32 | 1 | 181.13 |
| 10/21/2026 17:32 | 80 | 181.02 |
| 10/21/2026 17:32 | 1 | 181.02 |
| 10/21/2026 17:32 | 40 | 181.02 |
| 10/21/2026 17:32 | 40 | 181.02 |
| 10/21/2026 17:32 | 4 | 181.04 |
| 10/21/2026 17:32 | 2 | 181.23 |
| 10/21/2026 17:32 | 19 | 181.23 |
| 10/21/2026 17:32 | 19 | 181.23 |
| 10/21/2026 17:32 | 40 | 181.18 |
| 10/21/2026 17:32 | 27 | 181.15 |
| 10/21/2026 17:32 | 1 | 181.15 |
| 10/21/2026 17:32 | 12 | 181.15 |
| 10/21/2026 17:32 | 40 | 181.15 |
| 10/21/2026 17:32 | 40 | 181.15 |
| 10/21/2026 17:32 | 28 | 181.14 |
| 10/21/2026 17:32 | 15 | 181.00 |
| 10/21/2026 17:32 | 25 | 181.00 |
| 10/21/2026 17:32 | 15 | 181.00 |
| 10/21/2026 17:32 | 25 | 181.00 |
| 10/21/2026 17:32 | 10 | 180.94 |
| 10/21/2026 17:32 | 20 | 180.94 |
| 10/21/2026 17:32 | 80 | 180.94 |
| 10/21/2026 17:32 | 100 | 180.94 |
| 10/21/2026 17:32 | 100 | 180.94 |
| 10/21/2026 17:32 | 50 | 180.96 |
| 10/21/2026 17:31 | 40 | 181.02 |
| 10/21/2026 17:31 | 40 | 181.01 |
| 10/21/2026 17:31 | 120 | 181.00 |
| 10/21/2026 17:31 | 40 | 181.00 |
| 10/21/2026 17:31 | 40 | 181.00 |
| 10/21/2026 17:31 | 10 | 180.88 |
| 10/21/2026 17:31 | 40 | 180.88 |
| 10/21/2026 17:31 | 84 | 180.88 |
| 10/21/2026 17:31 | 10 | 180.92 |
| 10/21/2026 17:31 | 10 | 180.92 |
| 10/21/2026 17:31 | 26 | 180.90 |
| 10/21/2026 17:31 | 13 | 180.90 |
| 10/21/2026 17:31 | 50 | 180.90 |
| 10/21/2026 17:31 | 1 | 180.90 |
| 10/21/2026 17:31 | 49 | 180.90 |
| 10/21/2026 17:31 | 27 | 180.90 |
| 10/21/2026 17:31 | 23 | 180.90 |
| 10/21/2026 17:31 | 100 | 180.90 |
| 10/21/2026 17:31 | 20 | 180.91 |
| 10/21/2026 17:31 | 4 | 181.00 |
| 10/21/2026 17:31 | 3 | 181.00 |
| 10/21/2026 17:31 | 3 | 181.00 |
| 10/21/2026 17:31 | 3 | 181.00 |
| 10/21/2026 17:31 | 4 | 181.00 |
| 10/21/2026 17:31 | 4 | 181.00 |
| 10/21/2026 17:31 | 1 | 181.00 |
| 10/21/2026 17:31 | 3 | 181.00 |
| 10/21/2026 17:31 | 1 | 181.00 |
| 10/21/2026 17:31 | 36 | 181.00 |
| 10/21/2026 17:31 | 9 | 180.92 |
| 10/21/2026 17:31 | 15 | 180.84 |
| 10/21/2026 17:31 | 25 | 180.84 |
| 10/21/2026 17:30 | 40 | 180.98 |
| 10/21/2026 17:30 | 23 | 181.01 |
| 10/21/2026 17:30 | 40 | 181.15 |
| 10/21/2026 17:30 | 5 | 181.15 |
| 10/21/2026 17:30 | 2 | 180.98 |
| 10/21/2026 17:30 | 50 | 181.05 |
| 10/21/2026 17:30 | 20 | 180.70 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 87 | 180.855 |
| 10/21/2026 17:30 | 13 | 180.855 |
| 10/21/2026 17:30 | 25 | 180.855 |
| 10/21/2026 17:30 | 100 | 180.855 |
| 10/21/2026 17:29 | 2 | 180.67 |
| 10/21/2026 17:29 | 2 | 180.67 |
| 10/21/2026 17:29 | 40 | 180.81 |
| 10/21/2026 17:29 | 13 | 180.82 |
| 10/21/2026 17:29 | 6 | 180.85 |
| 10/21/2026 17:29 | 100 | 180.85 |
| 10/21/2026 17:29 | 40 | 180.86 |
| 10/21/2026 17:29 | 2 | 181.00 |
| 10/21/2026 17:29 | 1 | 181.005 |
| 10/21/2026 17:29 | 1 | 181.00 |
| 10/21/2026 17:29 | 1 | 181.00 |
| 10/21/2026 17:29 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.005 |
| 10/21/2026 17:28 | 41 | 180.99 |
| 10/21/2026 17:28 | 1 | 181.005 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 50 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 50 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 50 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 37 | 180.86 |
| 10/21/2026 17:28 | 10 | 180.86 |
| 10/21/2026 17:28 | 2 | 181.03 |
| 10/21/2026 17:28 | 10 | 180.90 |
| 10/21/2026 17:28 | 100 | 180.97 |
| 10/21/2026 17:28 | 1 | 181.00 |
| 10/21/2026 17:28 | 100 | 181.00 |
| 10/21/2026 17:28 | 4 | 181.00 |
| 10/21/2026 17:28 | 2 | 181.09 |
| 10/21/2026 17:28 | 40 | 181.02 |
| 10/21/2026 17:28 | 4 | 181.03 |
| 10/21/2026 17:28 | 40 | 181.03 |
| 10/21/2026 17:27 | 1 | 181.43 |
| 10/21/2026 17:27 | 30 | 181.43 |
| 10/21/2026 17:26 | 6 | 181.23 |
| 10/21/2026 17:26 | 40 | 181.47 |
| 10/21/2026 17:26 | 62 | 181.46 |
| 10/21/2026 17:26 | 40 | 181.47 |
| 10/21/2026 17:26 | 1 | 181.52 |
| 10/21/2026 17:26 | 1 | 181.70 |
| 10/21/2026 17:26 | 15 | 181.72 |
| 10/21/2026 17:25 | 40 | 181.81 |
| 10/21/2026 17:25 | 4 | 181.71 |
| 10/21/2026 17:25 | 12 | 181.70 |
| 10/21/2026 17:25 | 12 | 181.65 |
| 10/21/2026 17:25 | 10 | 181.63 |
| 10/21/2026 17:25 | 30 | 181.63 |
| 10/21/2026 17:25 | 10 | 181.59 |
| 10/21/2026 17:25 | 40 | 181.59 |
| 10/21/2026 17:25 | 100 | 181.59 |
| 10/21/2026 17:25 | 20 | 181.59 |
| 10/21/2026 17:25 | 20 | 181.56 |
| 10/21/2026 17:25 | 95 | 181.51 |
| 10/21/2026 17:25 | 40 | 181.51 |
| 10/21/2026 17:25 | 40 | 181.51 |
| 10/21/2026 17:25 | 70 | 181.43 |
| 10/21/2026 17:25 | 2 | 181.28 |
| 10/21/2026 17:25 | 4 | 181.32 |
| 10/21/2026 17:25 | 25 | 181.32 |
| 10/21/2026 17:25 | 1 | 181.33 |
| 10/21/2026 17:25 | 80 | 181.41 |
| 10/21/2026 17:25 | 40 | 181.42 |
| 10/21/2026 17:25 | 40 | 181.42 |
| 10/21/2026 17:25 | 1 | 181.50 |
| 10/21/2026 17:25 | 4 | 181.50 |
| 10/21/2026 17:24 | 2 | 181.51 |
| 10/21/2026 17:24 | 60 | 181.55 |
| 10/21/2026 17:24 | 20 | 181.55 |
| 10/21/2026 17:24 | 3 | 181.45 |
| 10/21/2026 17:23 | 40 | 181.54 |
| 10/21/2026 17:23 | 40 | 181.54 |
| 10/21/2026 17:23 | 40 | 181.54 |
| 10/21/2026 17:23 | 15 | 181.53 |
| 10/21/2026 17:23 | 50 | 181.52 |
| 10/21/2026 17:23 | 4 | 181.33 |
| 10/21/2026 17:23 | 6 | 181.38 |
| 10/21/2026 17:23 | 40 | 181.39 |
| 10/21/2026 17:23 | 6 | 181.40 |
| 10/21/2026 17:23 | 4 | 181.40 |
| 10/21/2026 17:23 | 31 | 181.42 |
| 10/21/2026 17:23 | 9 | 181.42 |
| 10/21/2026 17:23 | 14 | 181.43 |
| 10/21/2026 17:22 | 15 | 181.44 |
| 10/21/2026 17:22 | 5 | 181.47 |
| 10/21/2026 17:22 | 40 | 181.48 |
| 10/21/2026 17:21 | 1 | 181.63 |
| 10/21/2026 17:21 | 1 | 181.64 |
| 10/21/2026 17:19 | 2 | 181.50 |
| 10/21/2026 17:19 | 1418 | 181.56 |
| 10/21/2026 17:19 | 40 | 181.72 |
| 10/21/2026 17:19 | 6 | 181.74 |
| 10/21/2026 17:19 | 4 | 181.75 |
| 10/21/2026 17:19 | 40 | 181.75 |
| 10/21/2026 17:18 | 20 | 181.79 |
| 10/21/2026 17:18 | 40 | 181.79 |
| 10/21/2026 17:18 | 8 | 181.93 |
| 10/21/2026 17:18 | 30 | 181.95 |
| 10/21/2026 17:18 | 24 | 181.96 |
| 10/21/2026 17:18 | 40 | 181.97 |
| 10/21/2026 17:17 | 25 | 182.11 |
| 10/21/2026 17:17 | 40 | 182.06 |
| 10/21/2026 17:17 | 29 | 182.07 |
| 10/21/2026 17:17 | 1 | 182.07 |
| 10/21/2026 17:17 | 40 | 182.07 |
| 10/21/2026 17:17 | 8 | 182.07 |
| 10/21/2026 17:17 | 70 | 182.07 |
| 10/21/2026 17:17 | 40 | 182.21 |
| 10/21/2026 17:17 | 20 | 182.21 |
| 10/21/2026 17:16 | 40 | 181.98 |
| 10/21/2026 17:16 | 40 | 182.01 |
| 10/21/2026 17:16 | 2 | 182.07 |
| 10/21/2026 17:16 | 1 | 182.15 |
| 10/21/2026 17:16 | 4 | 182.17 |
| 10/21/2026 17:16 | 11 | 182.18 |
| 10/21/2026 17:16 | 3 | 182.19 |
| 10/21/2026 17:16 | 4 | 182.24 |
| 10/21/2026 17:16 | 1 | 182.20 |
| 10/21/2026 17:16 | 40 | 182.25 |
| 10/21/2026 17:16 | 25 | 182.35 |
| 10/21/2026 17:16 | 59 | 182.36 |
| 10/21/2026 17:15 | 20 | 182.38 |
| 10/21/2026 17:15 | 40 | 182.37 |
| 10/21/2026 17:15 | 40 | 182.37 |
| 10/21/2026 17:15 | 120 | 182.37 |
| 10/21/2026 17:14 | 8 | 182.19 |
| 10/21/2026 17:14 | 25 | 182.06 |
| 10/21/2026 17:14 | 25 | 182.06 |
| 10/21/2026 17:14 | 3 | 182.05 |
| 10/21/2026 17:14 | 5 | 182.25 |
| 10/21/2026 17:14 | 6 | 182.26 |
| 10/21/2026 17:14 | 1 | 182.25 |
| 10/21/2026 17:14 | 40 | 182.23 |
| 10/21/2026 17:14 | 5 | 182.08 |
| 10/21/2026 17:14 | 70 | 182.15 |
| 10/21/2026 17:14 | 40 | 182.19 |
| 10/21/2026 17:14 | 40 | 182.01 |
| 10/21/2026 17:13 | 48 | 182.12 |
| 10/21/2026 17:13 | 2 | 182.12 |
| 10/21/2026 17:13 | 20 | 182.10 |
| 10/21/2026 17:13 | 27 | 182.10 |
| 10/21/2026 17:13 | 13 | 182.10 |
| 10/21/2026 17:13 | 10 | 182.12 |
| 10/21/2026 17:13 | 10 | 182.30 |
| 10/21/2026 17:13 | 6 | 182.30 |
| 10/21/2026 17:13 | 12 | 182.15 |
| 10/21/2026 17:12 | 40 | 182.16 |
| 10/21/2026 17:12 | 1 | 182.25 |
| 10/21/2026 17:12 | 39 | 182.25 |
| 10/21/2026 17:12 | 20 | 182.40 |
| 10/21/2026 17:12 | 14 | 182.50 |
| 10/21/2026 17:08 | 1 | 182.40 |
| 10/21/2026 17:08 | 10 | 182.43 |
| 10/21/2026 17:08 | 40 | 182.43 |
| 10/21/2026 17:08 | 40 | 182.43 |
| 10/21/2026 17:08 | 5 | 182.55 |
| 10/21/2026 17:08 | 10 | 182.63 |
| 10/21/2026 17:08 | 4 | 182.72 |
| 10/21/2026 17:08 | 1 | 182.72 |
| 10/21/2026 17:08 | 20 | 182.83 |
| 10/21/2026 17:08 | 6 | 182.84 |
| 10/21/2026 17:08 | 25 | 182.90 |
| 10/21/2026 17:08 | 40 | 182.88 |
| 10/21/2026 17:08 | 40 | 182.84 |
| 10/21/2026 17:07 | 1 | 182.80 |
| 10/21/2026 17:07 | 1 | 182.65 |
| 10/21/2026 17:06 | 20 | 182.77 |
| 10/21/2026 17:06 | 39 | 182.71 |
| 10/21/2026 17:06 | 1 | 182.71 |
| 10/21/2026 17:05 | 5 | 182.56 |
| 10/21/2026 17:05 | 40 | 182.56 |
| 10/21/2026 17:04 | 1 | 182.53 |
| 10/21/2026 17:04 | 40 | 182.46 |
| 10/21/2026 17:04 | 40 | 182.46 |
| 10/21/2026 17:04 | 40 | 182.46 |
| 10/21/2026 17:04 | 1 | 182.42 |
| 10/21/2026 17:04 | 40 | 182.40 |
| 10/21/2026 17:04 | 40 | 182.20 |
| 10/21/2026 17:03 | 1 | 182.05 |
| 10/21/2026 17:03 | 36 | 182.05 |
| 10/21/2026 17:03 | 40 | 182.05 |
| 10/21/2026 17:03 | 5 | 182.00 |
| 10/21/2026 17:03 | 2 | 182.00 |
| 10/21/2026 17:03 | 1 | 182.00 |
| 10/21/2026 17:03 | 1 | 182.00 |
| 10/21/2026 17:03 | 2 | 182.00 |
| 10/21/2026 17:03 | 23 | 182.02 |
| 10/21/2026 17:03 | 40 | 182.02 |
| 10/21/2026 17:03 | 36 | 182.04 |
| 10/21/2026 17:03 | 30 | 182.05 |
| 10/21/2026 17:03 | 4 | 182.04 |
| 10/21/2026 17:03 | 5 | 182.07 |
| 10/21/2026 17:03 | 22 | 182.08 |
| 10/21/2026 17:03 | 10 | 182.11 |
| 10/21/2026 17:02 | 3 | 182.16 |
| 10/21/2026 17:02 | 3 | 182.16 |
| 10/21/2026 17:02 | 4 | 182.14 |
| 10/21/2026 17:02 | 1 | 182.22 |
| 10/21/2026 17:02 | 4 | 182.22 |
| 10/21/2026 17:02 | 30 | 182.42 |
| 10/21/2026 17:01 | 10 | 182.45 |
| 10/21/2026 17:01 | 1 | 182.45 |
| 10/21/2026 17:01 | 3 | 182.48 |
| 10/21/2026 17:01 | 23 | 182.50 |
| 10/21/2026 17:01 | 40 | 182.51 |
| 10/21/2026 17:01 | 1 | 182.59 |
| 10/21/2026 17:01 | 1 | 182.68 |
| 10/21/2026 17:01 | 128 | 182.72 |
| 10/21/2026 17:01 | 40 | 182.78 |
| 10/21/2026 17:01 | 1 | 182.83 |
| 10/21/2026 17:01 | 6 | 182.84 |
| 10/21/2026 17:01 | 189 | 183.00 |
| 10/21/2026 17:01 | 174 | 183.00 |
| 10/21/2026 17:01 | 129 | 183.00 |
| 10/21/2026 17:01 | 1000 | 183.00 |
| 10/21/2026 17:01 | 8 | 183.00 |
| 10/21/2026 17:01 | 1000 | 183.00 |
| 10/21/2026 17:01 | 4 | 183.00 |
| 10/21/2026 17:01 | 1 | 183.00 |
| 10/21/2026 17:01 | 1 | 183.00 |
| 10/21/2026 17:01 | 1 | 183.00 |
| 10/21/2026 17:01 | 1 | 183.00 |
| 10/21/2026 17:01 | 1000 | 183.00 |
| 10/21/2026 17:01 | 40 | 183.01 |
| 10/21/2026 17:01 | 1 | 183.08 |
| 10/21/2026 17:01 | 40 | 183.19 |
| 10/21/2026 17:01 | 40 | 183.20 |
| 10/21/2026 17:01 | 15 | 183.23 |
| 10/21/2026 17:00 | 2 | 183.20 |
| 10/21/2026 17:00 | 2 | 183.30 |
| 10/21/2026 17:00 | 10 | 183.32 |
| 10/21/2026 17:00 | 40 | 183.33 |
| 10/21/2026 17:00 | 10 | 183.33 |
| 10/21/2026 17:00 | 30 | 183.33 |
| 10/21/2026 17:00 | 1 | 183.35 |
| 10/21/2026 17:00 | 15 | 183.38 |
| 10/21/2026 17:00 | 3 | 183.39 |
| 10/21/2026 16:59 | 18 | 183.70 |
| 10/21/2026 16:58 | 40 | 183.69 |
| 10/21/2026 16:58 | 1 | 183.71 |
| 10/21/2026 16:58 | 1 | 183.71 |
| 10/21/2026 16:58 | 20 | 183.89 |
| 10/21/2026 16:58 | 64 | 183.89 |
| 10/21/2026 16:58 | 70 | 183.92 |
| 10/21/2026 16:58 | 2 | 184.15 |
| 10/21/2026 16:57 | 40 | 184.02 |
| 10/21/2026 16:57 | 100 | 184.01 |
| 10/21/2026 16:57 | 1 | 183.90 |
| 10/21/2026 16:57 | 40 | 184.00 |
| 10/21/2026 16:57 | 1 | 183.84 |
| 10/21/2026 16:57 | 40 | 183.84 |
| 10/21/2026 16:57 | 1 | 183.90 |
| 10/21/2026 16:57 | 40 | 183.94 |
| 10/21/2026 16:57 | 35 | 184.00 |
| 10/21/2026 16:57 | 5 | 184.00 |
| 10/21/2026 16:56 | 35 | 184.06 |
| 10/21/2026 16:56 | 1 | 184.04 |
| 10/21/2026 16:56 | 40 | 184.22 |
| 10/21/2026 16:56 | 4 | 184.27 |
| 10/21/2026 16:55 | 32 | 184.40 |
| 10/21/2026 16:55 | 8 | 184.40 |
| 10/21/2026 16:55 | 40 | 184.40 |
| 10/21/2026 16:55 | 1 | 184.65 |
| 10/21/2026 16:55 | 1 | 184.67 |
| 10/21/2026 16:55 | 20 | 184.83 |
| 10/21/2026 16:54 | 20 | 184.80 |
| 10/21/2026 16:54 | 20 | 184.80 |
| 10/21/2026 16:54 | 4 | 184.61 |
| 10/21/2026 16:54 | 40 | 184.76 |
| 10/21/2026 16:54 | 11 | 184.76 |
| 10/21/2026 16:54 | 29 | 184.76 |
| 10/21/2026 16:54 | 40 | 184.76 |
| 10/21/2026 16:54 | 40 | 184.76 |
| 10/21/2026 16:54 | 40 | 184.74 |
| 10/21/2026 16:54 | 40 | 184.60 |
| 10/21/2026 16:54 | 37 | 184.60 |
| 10/21/2026 16:54 | 3 | 184.60 |
| 10/21/2026 16:54 | 1 | 184.59 |
| 10/21/2026 16:54 | 1 | 184.53 |
| 10/21/2026 16:53 | 70 | 184.10 |
| 10/21/2026 16:53 | 8 | 184.00 |
| 10/21/2026 16:53 | 25 | 184.00 |
| 10/21/2026 16:53 | 1 | 184.04 |
| 10/21/2026 16:53 | 1 | 184.31 |
| 10/21/2026 16:53 | 1 | 184.31 |
| 10/21/2026 16:53 | 4 | 184.31 |
| 10/21/2026 16:53 | 24 | 184.50 |
| 10/21/2026 16:53 | 16 | 184.50 |
| 10/21/2026 16:53 | 40 | 184.50 |
| 10/21/2026 16:53 | 40 | 184.50 |
| 10/21/2026 16:53 | 20 | 184.50 |
| 10/21/2026 16:53 | 15 | 184.50 |
| 10/21/2026 16:53 | 40 | 184.50 |
| 10/21/2026 16:53 | 25 | 184.50 |
| 10/21/2026 16:53 | 40 | 184.50 |
| 10/21/2026 16:53 | 6 | 184.49 |
| 10/21/2026 16:53 | 32 | 184.50 |
| 10/21/2026 16:53 | 39 | 184.50 |
| 10/21/2026 16:53 | 1 | 184.50 |
| 10/21/2026 16:53 | 1 | 184.50 |
| 10/21/2026 16:53 | 40 | 184.50 |
| 10/21/2026 16:53 | 39 | 184.50 |
| 10/21/2026 16:53 | 1 | 184.50 |
| 10/21/2026 16:53 | 7 | 184.50 |
| 10/21/2026 16:53 | 40 | 184.50 |
| 10/21/2026 16:53 | 39 | 184.50 |
| 10/21/2026 16:53 | 1 | 184.50 |
| 10/21/2026 16:53 | 40 | 184.50 |
| 10/21/2026 16:53 | 6 | 184.50 |
| 10/21/2026 16:53 | 40 | 184.50 |
| 10/21/2026 16:53 | 6 | 184.64 |
| 10/21/2026 16:52 | 3 | 184.59 |
| 10/21/2026 16:52 | 1 | 184.56 |
| 10/21/2026 16:51 | 5 | 184.75 |
| 10/21/2026 16:51 | 1 | 184.73 |
| 10/21/2026 16:51 | 1 | 184.75 |
| 10/21/2026 16:51 | 10 | 184.80 |
| 10/21/2026 16:51 | 4 | 184.89 |
| 10/21/2026 16:51 | 31 | 184.92 |
| 10/21/2026 16:51 | 40 | 184.93 |
| 10/21/2026 16:50 | 4 | 184.92 |
| 10/21/2026 16:50 | 40 | 184.92 |
| 10/21/2026 16:50 | 1 | 184.96 |
| 10/21/2026 16:50 | 30 | 184.97 |
| 10/21/2026 16:50 | 40 | 184.97 |
| 10/21/2026 16:50 | 20 | 185.00 |
| 10/21/2026 16:50 | 1 | 185.00 |
| 10/21/2026 16:49 | 20 | 185.24 |
| 10/21/2026 16:49 | 40 | 185.20 |
| 10/21/2026 16:48 | 25 | 185.12 |
| 10/21/2026 16:47 | 17 | 185.02 |
| 10/21/2026 16:47 | 5 | 184.92 |
| 10/21/2026 16:46 | 5 | 184.64 |
| 10/21/2026 16:46 | 25 | 184.35 |
| 10/21/2026 16:45 | 6 | 184.49 |
| 10/21/2026 16:45 | 25 | 184.32 |
| 10/21/2026 16:44 | 10 | 184.31 |
| 10/21/2026 16:44 | 25 | 184.31 |
| 10/21/2026 16:41 | 40 | 184.53 |
| 10/21/2026 16:41 | 40 | 184.73 |
| 10/21/2026 16:41 | 40 | 184.73 |
| 10/21/2026 16:40 | 4 | 184.54 |
| 10/21/2026 16:40 | 1 | 184.54 |
| 10/21/2026 16:40 | 40 | 184.53 |
| 10/21/2026 16:40 | 20 | 184.33 |
| 10/21/2026 16:39 | 20 | 184.35 |
| 10/21/2026 16:38 | 15 | 184.02 |
| 10/21/2026 16:38 | 20 | 183.98 |
| 10/21/2026 16:38 | 15 | 184.00 |
| 10/21/2026 16:38 | 1 | 184.00 |
| 10/21/2026 16:38 | 5 | 184.00 |
| 10/21/2026 16:38 | 1 | 184.00 |
| 10/21/2026 16:38 | 10 | 184.00 |
| 10/21/2026 16:38 | 3 | 184.00 |
| 10/21/2026 16:38 | 20 | 184.00 |
| 10/21/2026 16:38 | 5 | 184.00 |
| 10/21/2026 16:38 | 10 | 184.10 |
| 10/21/2026 16:38 | 1 | 184.11 |
| 10/21/2026 16:38 | 2 | 184.21 |
| 10/21/2026 16:38 | 1 | 184.25 |
| 10/21/2026 16:38 | 20 | 184.25 |
| 10/21/2026 16:38 | 40 | 184.29 |
| 10/21/2026 16:38 | 40 | 184.42 |
| 10/21/2026 16:38 | 40 | 184.52 |
| 10/21/2026 16:38 | 40 | 184.54 |
| 10/21/2026 16:38 | 25 | 184.68 |
| 10/21/2026 16:38 | 50 | 184.57 |
| 10/21/2026 16:38 | 8 | 184.58 |
| 10/21/2026 16:36 | 40 | 184.86 |
| 10/21/2026 16:36 | 1 | 184.90 |
| 10/21/2026 16:36 | 2 | 184.91 |
| 10/21/2026 16:36 | 1 | 184.95 |
| 10/21/2026 16:35 | 25 | 184.99 |
| 10/21/2026 16:35 | 40 | 185.03 |
| 10/21/2026 16:35 | 40 | 185.08 |
| 10/21/2026 16:35 | 40 | 185.10 |
| 10/21/2026 16:34 | 2 | 185.30 |
| 10/21/2026 16:32 | 4 | 185.06 |
| 10/21/2026 16:31 | 4 | 185.35 |
| 10/21/2026 16:31 | 2 | 185.31 |
| 10/21/2026 16:31 | 40 | 185.30 |
| 10/21/2026 16:31 | 40 | 185.28 |
| 10/21/2026 16:31 | 4 | 185.08 |
| 10/21/2026 16:30 | 1 | 185.03 |
| 10/21/2026 16:30 | 4 | 184.74 |
| 10/21/2026 16:30 | 1 | 184.52 |
| 10/21/2026 16:30 | 40 | 184.58 |
| 10/21/2026 16:30 | 40 | 184.63 |
| 10/21/2026 16:30 | 20 | 184.67 |
| 10/21/2026 16:29 | 20 | 184.76 |
| 10/21/2026 16:29 | 4 | 184.64 |
| 10/21/2026 16:29 | 1 | 184.79 |
| 10/21/2026 16:29 | 20 | 184.67 |
| 10/21/2026 16:29 | 20 | 184.95 |
| 10/21/2026 16:29 | 4 | 184.82 |
| 10/21/2026 16:29 | 5 | 184.90 |
| 10/21/2026 16:28 | 60 | 185.04 |
| 10/21/2026 16:27 | 4 | 184.95 |
| 10/21/2026 16:27 | 4 | 184.98 |
| 10/21/2026 16:27 | 1 | 184.90 |
| 10/21/2026 16:27 | 1 | 184.90 |
| 10/21/2026 16:27 | 4 | 185.00 |
| 10/21/2026 16:27 | 11 | 184.95 |
| 10/21/2026 16:26 | 40 | 184.65 |
| 10/21/2026 16:25 | 6 | 184.80 |
| 10/21/2026 16:25 | 4 | 184.80 |
| 10/21/2026 16:25 | 2 | 184.80 |
| 10/21/2026 16:25 | 2 | 184.80 |
| 10/21/2026 16:25 | 240 | 184.83 |
| 10/21/2026 16:25 | 1 | 184.89 |
| 10/21/2026 16:24 | 1 | 185.24 |
| 10/21/2026 16:24 | 2 | 185.06 |
| 10/21/2026 16:23 | 40 | 184.99 |
| 10/21/2026 16:23 | 40 | 184.99 |
| 10/21/2026 16:23 | 40 | 184.89 |
| 10/21/2026 16:23 | 40 | 184.89 |
| 10/21/2026 16:23 | 2 | 184.74 |
| 10/21/2026 16:23 | 5 | 184.74 |
| 10/21/2026 16:23 | 3 | 184.62 |
| 10/21/2026 16:23 | 40 | 184.60 |
| 10/21/2026 16:23 | 20 | 184.59 |
| 10/21/2026 16:22 | 40 | 184.44 |
| 10/21/2026 16:22 | 30 | 184.44 |
| 10/21/2026 16:22 | 40 | 184.44 |
| 10/21/2026 16:22 | 1 | 184.50 |
| 10/21/2026 16:22 | 1 | 184.52 |
| 10/21/2026 16:22 | 1 | 184.52 |
| 10/21/2026 16:22 | 20 | 184.73 |
| 10/21/2026 16:22 | 12 | 184.74 |
| 10/21/2026 16:22 | 6 | 184.58 |
| 10/21/2026 16:22 | 6 | 184.61 |
| 10/21/2026 16:22 | 22 | 184.61 |
| 10/21/2026 16:22 | 6 | 184.61 |
| 10/21/2026 16:22 | 6 | 184.61 |
| 10/21/2026 16:22 | 6 | 184.60 |
| 10/21/2026 16:22 | 16 | 184.60 |
| 10/21/2026 16:22 | 6 | 184.60 |
| 10/21/2026 16:22 | 18 | 184.60 |
| 10/21/2026 16:22 | 2 | 184.61 |
| 10/21/2026 16:22 | 40 | 184.61 |
| 10/21/2026 16:22 | 40 | 184.61 |
| 10/21/2026 16:22 | 28 | 184.62 |
| 10/21/2026 16:22 | 35 | 184.67 |
| 10/21/2026 16:22 | 3 | 184.67 |
| 10/21/2026 16:22 | 2 | 184.69 |
| 10/21/2026 16:22 | 1 | 184.72 |
| 10/21/2026 16:21 | 2 | 184.93 |
| 10/21/2026 16:21 | 13 | 184.93 |
| 10/21/2026 16:21 | 40 | 185.00 |
| 10/21/2026 16:21 | 21 | 185.00 |
| 10/21/2026 16:21 | 20 | 184.87 |
| 10/21/2026 16:21 | 40 | 184.87 |
| 10/21/2026 16:21 | 1 | 184.74 |
| 10/21/2026 16:21 | 6 | 184.74 |
| 10/21/2026 16:21 | 1 | 184.75 |
| 10/21/2026 16:21 | 2 | 184.80 |
| 10/21/2026 16:21 | 20 | 184.80 |
| 10/21/2026 16:21 | 1 | 184.81 |
| 10/21/2026 16:21 | 40 | 184.81 |
| 10/21/2026 16:20 | 15 | 184.85 |
| 10/21/2026 16:20 | 40 | 184.85 |
| 10/21/2026 16:20 | 40 | 184.91 |
| 10/21/2026 16:20 | 39 | 184.91 |
| 10/21/2026 16:20 | 1 | 184.91 |
| 10/21/2026 16:20 | 1 | 185.00 |
| 10/21/2026 16:20 | 25 | 185.04 |
| 10/21/2026 16:20 | 25 | 185.04 |
| 10/21/2026 16:20 | 3 | 185.01 |
| 10/21/2026 16:20 | 2 | 185.01 |
| 10/21/2026 16:17 | 35 | 185.20 |
| 10/21/2026 16:16 | 5 | 185.00 |
| 10/21/2026 16:16 | 1 | 185.00 |
| 10/21/2026 16:16 | 5 | 185.00 |
| 10/21/2026 16:16 | 3 | 185.00 |
| 10/21/2026 16:16 | 1 | 185.00 |
| 10/21/2026 16:16 | 40 | 185.07 |
| 10/21/2026 16:16 | 29 | 185.12 |
| 10/21/2026 16:16 | 11 | 185.12 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 1 | 185.23 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 10 | 185.25 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 70 | 185.24 |
| 10/21/2026 16:16 | 182 | 185.25 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 18 | 185.25 |
| 10/21/2026 16:16 | 3 | 185.25 |
| 10/21/2026 16:16 | 37 | 185.25 |
| 10/21/2026 16:16 | 3 | 185.25 |
| 10/21/2026 16:16 | 37 | 185.25 |
| 10/21/2026 16:16 | 3 | 185.25 |
| 10/21/2026 16:16 | 37 | 185.25 |
| 10/21/2026 16:16 | 3 | 185.25 |
| 10/21/2026 16:16 | 37 | 185.25 |
| 10/21/2026 16:16 | 3 | 185.25 |
| 10/21/2026 16:16 | 37 | 185.25 |
| 10/21/2026 16:16 | 3 | 185.25 |
| 10/21/2026 16:16 | 37 | 185.25 |
| 10/21/2026 16:16 | 39 | 185.25 |
| 10/21/2026 16:16 | 1 | 185.25 |
| 10/21/2026 16:16 | 39 | 185.25 |
| 10/21/2026 16:16 | 1 | 185.25 |
| 10/21/2026 16:16 | 39 | 185.25 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 1 | 185.25 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 40 | 185.25 |
| 10/21/2026 16:16 | 1 | 185.27 |
| 10/21/2026 16:16 | 2 | 185.29 |
| 10/21/2026 16:16 | 111 | 185.50 |
| 10/21/2026 16:16 | 89 | 185.50 |
| 10/21/2026 16:15 | 4 | 185.66 |
| 10/21/2026 16:14 | 1 | 185.56 |
| 10/21/2026 16:14 | 5 | 185.99 |
| 10/21/2026 16:14 | 20 | 186.02 |
| 10/21/2026 16:14 | 20 | 186.08 |
| 10/21/2026 16:14 | 20 | 186.08 |
| 10/21/2026 16:14 | 20 | 186.08 |
| 10/21/2026 16:14 | 40 | 186.13 |
| 10/21/2026 16:14 | 1 | 186.22 |
| 10/21/2026 16:14 | 1 | 186.22 |
| 10/21/2026 16:14 | 2 | 186.23 |
| 10/21/2026 16:14 | 2 | 186.23 |
| 10/21/2026 16:13 | 2 | 186.43 |
| 10/21/2026 16:13 | 2 | 186.23 |
| 10/21/2026 16:12 | 40 | 186.57 |
| 10/21/2026 16:12 | 4 | 186.30 |
| 10/21/2026 16:12 | 1 | 186.30 |
| 10/21/2026 16:12 | 4 | 186.22 |
| 10/21/2026 16:12 | 40 | 186.17 |
| 10/21/2026 16:12 | 40 | 186.14 |
| 10/21/2026 16:12 | 60 | 186.03 |
| 10/21/2026 16:12 | 25 | 185.98 |
| 10/21/2026 16:12 | 25 | 185.98 |
| 10/21/2026 16:12 | 4 | 185.97 |
| 10/21/2026 16:10 | 4 | 185.93 |
| 10/21/2026 16:10 | 40 | 186.00 |
| 10/21/2026 16:10 | 40 | 186.00 |
| 10/21/2026 16:10 | 40 | 186.00 |
| 10/21/2026 16:10 | 40 | 186.00 |
| 10/21/2026 16:10 | 39 | 186.00 |
| 10/21/2026 16:10 | 1 | 186.00 |
| 10/21/2026 16:10 | 39 | 186.00 |
| 10/21/2026 16:10 | 1 | 186.00 |
| 10/21/2026 16:10 | 39 | 186.00 |
| 10/21/2026 16:10 | 1 | 186.00 |
| 10/21/2026 16:10 | 40 | 186.00 |
| 10/21/2026 16:10 | 40 | 186.00 |
| 10/21/2026 16:10 | 4 | 186.08 |
| 10/21/2026 16:09 | 25 | 186.235 |
| 10/21/2026 16:09 | 25 | 186.235 |
| 10/21/2026 16:09 | 25 | 186.235 |
| 10/21/2026 16:09 | 100 | 186.20 |
| 10/21/2026 16:09 | 40 | 186.04 |
| 10/21/2026 16:09 | 39 | 186.00 |
| 10/21/2026 16:09 | 40 | 185.89 |
| 10/21/2026 16:09 | 1 | 185.89 |
| 10/21/2026 16:09 | 40 | 185.89 |
| 10/21/2026 16:09 | 18 | 185.54 |
| 10/21/2026 16:09 | 22 | 185.54 |
| 10/21/2026 16:09 | 18 | 185.55 |
| 10/21/2026 16:09 | 1 | 185.55 |
| 10/21/2026 16:09 | 40 | 185.55 |
| 10/21/2026 16:09 | 1 | 185.55 |
| 10/21/2026 16:09 | 40 | 185.55 |
| 10/21/2026 16:09 | 40 | 185.70 |
| 10/21/2026 16:08 | 222 | 185.80 |
| 10/21/2026 16:08 | 2 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 27 | 185.80 |
| 10/21/2026 16:08 | 38 | 185.80 |
| 10/21/2026 16:08 | 27 | 185.80 |
| 10/21/2026 16:08 | 13 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 13 | 185.80 |
| 10/21/2026 16:08 | 27 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 25 | 185.80 |
| 10/21/2026 16:08 | 15 | 185.80 |
| 10/21/2026 16:08 | 1 | 185.80 |
| 10/21/2026 16:08 | 24 | 185.80 |
| 10/21/2026 16:08 | 30 | 185.80 |
| 10/21/2026 16:08 | 2 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 13 | 185.80 |
| 10/21/2026 16:08 | 39 | 185.80 |
| 10/21/2026 16:08 | 1 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 10 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 40 | 185.80 |
| 10/21/2026 16:08 | 70 | 185.88 |
| 10/21/2026 16:08 | 4 | 186.05 |
| 10/21/2026 16:07 | 18 | 186.28 |
| 10/21/2026 16:07 | 100 | 186.26 |
| 10/21/2026 16:07 | 40 | 185.72 |
| 10/21/2026 16:07 | 70 | 185.73 |
| 10/21/2026 16:07 | 5 | 186.00 |
| 10/21/2026 16:07 | 5 | 186.00 |
| 10/21/2026 16:07 | 10 | 186.01 |
| 10/21/2026 16:07 | 1 | 186.01 |
| 10/21/2026 16:07 | 1 | 186.01 |
| 10/21/2026 16:07 | 1 | 186.32 |
| 10/21/2026 16:07 | 1 | 186.18 |
| 10/21/2026 16:07 | 2 | 186.32 |
| 10/21/2026 16:07 | 1 | 186.35 |
| 10/21/2026 16:07 | 40 | 186.53 |
| 10/21/2026 16:07 | 2 | 186.68 |
| 10/21/2026 16:07 | 2 | 186.69 |
| 10/21/2026 16:06 | 3 | 186.90 |
| 10/21/2026 16:06 | 25 | 186.90 |
| 10/21/2026 16:06 | 1 | 186.90 |
| 10/21/2026 16:06 | 5 | 186.51 |
| 10/21/2026 16:06 | 17 | 186.73 |
| 10/21/2026 16:06 | 12 | 186.75 |
| 10/21/2026 16:06 | 1 | 186.75 |
| 10/21/2026 16:06 | 1 | 186.77 |
| 10/21/2026 16:05 | 11 | 186.95 |
| 10/21/2026 16:05 | 29 | 186.95 |
| 10/21/2026 16:05 | 1 | 186.97 |
| 10/21/2026 16:05 | 2 | 186.97 |
| 10/21/2026 16:05 | 11 | 186.97 |
| 10/21/2026 16:05 | 1 | 186.99 |
| 10/21/2026 16:05 | 5 | 187.00 |
| 10/21/2026 16:05 | 20 | 187.14 |
| 10/21/2026 16:05 | 40 | 187.18 |
| 10/21/2026 16:05 | 4 | 187.25 |
| 10/21/2026 16:05 | 20 | 187.21 |
| 10/21/2026 16:04 | 38 | 187.31 |
| 10/21/2026 16:04 | 12 | 187.32 |
| 10/21/2026 16:04 | 14 | 187.62 |
| 10/21/2026 16:04 | 39 | 187.32 |
| 10/21/2026 16:04 | 25 | 187.42 |
| 10/21/2026 16:02 | 40 | 187.23 |
| 10/21/2026 16:02 | 40 | 187.23 |
| 10/21/2026 16:02 | 39 | 187.23 |
| 10/21/2026 16:01 | 40 | 187.04 |
| 10/21/2026 16:01 | 4 | 187.26 |
| 10/21/2026 16:01 | 10 | 187.26 |
| 10/21/2026 16:01 | 20 | 187.26 |
| 10/21/2026 16:01 | 40 | 187.07 |
| 10/21/2026 16:01 | 40 | 187.07 |
| 10/21/2026 16:01 | 3 | 187.07 |
| 10/21/2026 16:00 | 1 | 187.08 |
| 10/21/2026 16:00 | 10 | 187.08 |
| 10/21/2026 15:59 | 1 | 186.74 |
| 10/21/2026 15:59 | 36 | 186.74 |
| 10/21/2026 15:59 | 36 | 186.74 |
| 10/21/2026 15:59 | 4 | 186.74 |
| 10/21/2026 15:59 | 40 | 186.85 |
| 10/21/2026 15:59 | 320 | 186.86 |
| 10/21/2026 15:59 | 21 | 186.85 |
| 10/21/2026 15:59 | 59 | 186.85 |
| 10/21/2026 15:59 | 40 | 186.85 |
| 10/21/2026 15:59 | 40 | 186.85 |
| 10/21/2026 15:59 | 40 | 186.92 |
| 10/21/2026 15:59 | 8 | 186.95 |
| 10/21/2026 15:57 | 10 | 187.53 |
| 10/21/2026 15:57 | 40 | 187.33 |
| 10/21/2026 15:57 | 46 | 187.32 |
| 10/21/2026 15:57 | 15 | 187.21 |
| 10/21/2026 15:57 | 48 | 187.12 |
| 10/21/2026 15:57 | 40 | 187.07 |
| 10/21/2026 15:57 | 3 | 187.08 |
| 10/21/2026 15:56 | 48 | 187.32 |
| 10/21/2026 15:56 | 40 | 187.32 |
| 10/21/2026 15:56 | 80 | 187.32 |
| 10/21/2026 15:56 | 40 | 187.26 |
| 10/21/2026 15:56 | 40 | 187.26 |
| 10/21/2026 15:56 | 40 | 187.27 |
| 10/21/2026 15:56 | 40 | 187.35 |
| 10/21/2026 15:56 | 1 | 187.51 |
| 10/21/2026 15:56 | 15 | 187.33 |
| 10/21/2026 15:56 | 40 | 187.30 |
| 10/21/2026 15:56 | 17 | 187.17 |
| 10/21/2026 15:56 | 8 | 187.17 |
| 10/21/2026 15:56 | 25 | 187.10 |
| 10/21/2026 15:56 | 3 | 187.07 |
| 10/21/2026 15:56 | 44 | 187.07 |
| 10/21/2026 15:56 | 32 | 187.07 |
| 10/21/2026 15:56 | 8 | 187.07 |
| 10/21/2026 15:56 | 4 | 186.97 |
| 10/21/2026 15:55 | 20 | 186.82 |
| 10/21/2026 15:55 | 5 | 186.53 |
| 10/21/2026 15:55 | 5 | 186.665 |
| 10/21/2026 15:55 | 5 | 186.665 |
| 10/21/2026 15:55 | 5 | 186.60 |
| 10/21/2026 15:55 | 40 | 186.60 |
| 10/21/2026 15:55 | 1 | 186.66 |
| 10/21/2026 15:53 | 40 | 186.82 |
| 10/21/2026 15:53 | 9 | 186.45 |
| 10/21/2026 15:52 | 40 | 186.50 |
| 10/21/2026 15:52 | 29 | 186.50 |
| 10/21/2026 15:52 | 10 | 186.50 |
| 10/21/2026 15:52 | 27 | 186.50 |
| 10/21/2026 15:52 | 10 | 186.29 |
| 10/21/2026 15:51 | 40 | 185.78 |
| 10/21/2026 15:51 | 40 | 185.95 |
| 10/21/2026 15:51 | 40 | 185.90 |
| 10/21/2026 15:51 | 10 | 185.88 |
| 10/21/2026 15:51 | 30 | 185.88 |
| 10/21/2026 15:51 | 5 | 185.87 |
| 10/21/2026 15:51 | 5 | 185.87 |
| 10/21/2026 15:51 | 40 | 185.86 |
| 10/21/2026 15:51 | 15 | 185.84 |
| 10/21/2026 15:51 | 3 | 185.84 |
| 10/21/2026 15:51 | 37 | 185.84 |
| 10/21/2026 15:51 | 3 | 185.84 |
| 10/21/2026 15:51 | 37 | 185.84 |
| 10/21/2026 15:51 | 3 | 185.84 |
| 10/21/2026 15:51 | 37 | 185.84 |
| 10/21/2026 15:51 | 3 | 185.84 |
| 10/21/2026 15:51 | 37 | 185.84 |
| 10/21/2026 15:51 | 3 | 185.71 |
| 10/21/2026 15:51 | 3 | 185.23 |
| 10/21/2026 15:51 | 40 | 185.24 |
| 10/21/2026 15:51 | 1 | 185.36 |
| 10/21/2026 15:51 | 1 | 185.41 |
| 10/21/2026 15:51 | 40 | 185.42 |
| 10/21/2026 15:51 | 50 | 185.23 |
| 10/21/2026 15:50 | 11 | 185.22 |
| 10/21/2026 15:50 | 6 | 185.22 |
| 10/21/2026 15:50 | 3 | 185.22 |
| 10/21/2026 15:50 | 8 | 185.20 |
| 10/21/2026 15:50 | 40 | 185.20 |
| 10/21/2026 15:50 | 32 | 185.20 |
| 10/21/2026 15:50 | 8 | 185.20 |
| 10/21/2026 15:50 | 32 | 185.20 |
| 10/21/2026 15:50 | 20 | 185.20 |
| 10/21/2026 15:50 | 20 | 185.20 |
| 10/21/2026 15:50 | 20 | 185.20 |
| 10/21/2026 15:50 | 40 | 185.20 |
| 10/21/2026 15:50 | 20 | 185.20 |
| 10/21/2026 15:50 | 20 | 185.20 |
| 10/21/2026 15:50 | 20 | 185.20 |
| 10/21/2026 15:50 | 40 | 185.20 |
| 10/21/2026 15:50 | 40 | 185.20 |
| 10/21/2026 15:50 | 40 | 185.20 |
| 10/21/2026 15:50 | 40 | 185.20 |
| 10/21/2026 15:50 | 8 | 185.20 |
| 10/21/2026 15:50 | 40 | 185.20 |
| 10/21/2026 15:50 | 40 | 185.20 |
| 10/21/2026 15:50 | 31 | 185.20 |
| 10/21/2026 15:50 | 8 | 185.20 |
| 10/21/2026 15:50 | 32 | 185.20 |
| 10/21/2026 15:50 | 1 | 185.20 |
| 10/21/2026 15:50 | 39 | 185.20 |
| 10/21/2026 15:50 | 1 | 185.20 |
| 10/21/2026 15:50 | 40 | 185.20 |
| 10/21/2026 15:50 | 40 | 185.20 |
| 10/21/2026 15:50 | 2 | 184.98 |
| 10/21/2026 15:50 | 25 | 184.98 |
| 10/21/2026 15:50 | 1 | 184.77 |
| 10/21/2026 15:49 | 6 | 185.00 |
| 10/21/2026 15:49 | 1 | 185.00 |
| 10/21/2026 15:49 | 3 | 185.13 |
| 10/21/2026 15:49 | 1 | 185.57 |
| 10/21/2026 15:48 | 1 | 185.64 |
| 10/21/2026 15:48 | 2 | 185.14 |
| 10/21/2026 15:48 | 100 | 185.20 |
| 10/21/2026 15:48 | 15 | 185.14 |
| 10/21/2026 15:48 | 28 | 185.14 |
| 10/21/2026 15:48 | 5 | 185.28 |
| 10/21/2026 15:48 | 15 | 185.52 |
| 10/21/2026 15:48 | 40 | 185.53 |
| 10/21/2026 15:48 | 10 | 185.77 |
| 10/21/2026 15:47 | 40 | 185.74 |
| 10/21/2026 15:47 | 100 | 185.285 |
| 10/21/2026 15:47 | 60 | 185.20 |
| 10/21/2026 15:47 | 8 | 185.00 |
| 10/21/2026 15:47 | 5 | 185.00 |
| 10/21/2026 15:46 | 40 | 185.18 |
| 10/21/2026 15:46 | 26 | 185.19 |
| 10/21/2026 15:46 | 40 | 185.21 |
| 10/21/2026 15:46 | 3 | 185.82 |
| 10/21/2026 15:46 | 3 | 185.85 |
| 10/21/2026 15:46 | 3 | 185.85 |
| 10/21/2026 15:46 | 30 | 185.945 |
| 10/21/2026 15:45 | 13 | 186.56 |
| 10/21/2026 15:45 | 20 | 186.39 |
| 10/21/2026 15:45 | 1 | 186.35 |
| 10/21/2026 15:45 | 2 | 186.24 |
| 10/21/2026 15:45 | 40 | 186.19 |
| 10/21/2026 15:45 | 15 | 186.18 |
| 10/21/2026 15:45 | 15 | 186.18 |
| 10/21/2026 15:45 | 25 | 186.18 |
| 10/21/2026 15:45 | 40 | 186.17 |
| 10/21/2026 15:45 | 15 | 186.06 |
| 10/21/2026 15:45 | 3 | 186.02 |
| 10/21/2026 15:45 | 1 | 185.60 |
| 10/21/2026 15:45 | 2 | 185.90 |
| 10/21/2026 15:45 | 19 | 185.82 |
| 10/21/2026 15:45 | 2 | 185.82 |
| 10/21/2026 15:45 | 2 | 185.82 |
| 10/21/2026 15:45 | 2 | 185.82 |
| 10/21/2026 15:45 | 40 | 185.57 |
| 10/21/2026 15:45 | 40 | 185.67 |
| 10/21/2026 15:45 | 40 | 185.66 |
| 10/21/2026 15:45 | 40 | 185.66 |
| 10/21/2026 15:45 | 80 | 185.65 |
| 10/21/2026 15:45 | 40 | 185.37 |
| 10/21/2026 15:45 | 40 | 185.29 |
| 10/21/2026 15:45 | 40 | 185.29 |
| 10/21/2026 15:45 | 25 | 185.22 |
| 10/21/2026 15:45 | 10 | 185.65 |
| 10/21/2026 15:45 | 30 | 185.49 |
| 10/21/2026 15:45 | 80 | 185.20 |
| 10/21/2026 15:45 | 80 | 185.20 |
| 10/21/2026 15:45 | 25 | 185.19 |
| 10/21/2026 15:45 | 100 | 185.04 |
| 10/21/2026 15:45 | 100 | 185.00 |
| 10/21/2026 15:45 | 10 | 185.00 |
| 10/21/2026 15:44 | 1 | 185.70 |
| 10/21/2026 15:44 | 1 | 185.74 |
| 10/21/2026 15:44 | 1 | 185.74 |
| 10/21/2026 15:44 | 80 | 186.00 |
| 10/21/2026 15:44 | 80 | 186.00 |
| 10/21/2026 15:44 | 40 | 185.76 |
| 10/21/2026 15:44 | 79 | 185.77 |
| 10/21/2026 15:44 | 1 | 185.78 |
| 10/21/2026 15:44 | 1 | 185.78 |
| 10/21/2026 15:44 | 40 | 185.78 |
| 10/21/2026 15:44 | 10 | 186.27 |
| 10/21/2026 15:44 | 80 | 186.33 |
| 10/21/2026 15:44 | 80 | 186.33 |
| 10/21/2026 15:44 | 80 | 186.33 |
| 10/21/2026 15:44 | 80 | 186.33 |
| 10/21/2026 15:44 | 80 | 186.33 |
| 10/21/2026 15:44 | 40 | 186.29 |
| 10/21/2026 15:44 | 80 | 186.10 |
| 10/21/2026 15:44 | 40 | 186.22 |
| 10/21/2026 15:44 | 2 | 186.16 |
| 10/21/2026 15:44 | 80 | 186.00 |
| 10/21/2026 15:43 | 167 | 186.00 |
| 10/21/2026 15:43 | 6 | 186.06 |
| 10/21/2026 15:43 | 1 | 186.01 |
| 10/21/2026 15:43 | 33 | 186.00 |
| 10/21/2026 15:43 | 6 | 186.00 |
| 10/21/2026 15:43 | 70 | 186.01 |
| 10/21/2026 15:43 | 97 | 186.02 |
| 10/21/2026 15:43 | 3 | 186.02 |
| 10/21/2026 15:43 | 1 | 186.00 |
| 10/21/2026 15:43 | 1 | 186.52 |
| 10/21/2026 15:43 | 1 | 186.69 |
| 10/21/2026 15:43 | 190 | 186.80 |
| 10/21/2026 15:43 | 184 | 186.80 |
| 10/21/2026 15:42 | 20 | 187.18 |
| 10/21/2026 15:42 | 20 | 187.17 |
| 10/21/2026 15:42 | 20 | 187.17 |
| 10/21/2026 15:42 | 1 | 186.99 |
| 10/21/2026 15:42 | 80 | 187.01 |
| 10/21/2026 15:42 | 10 | 187.34 |
| 10/21/2026 15:42 | 4 | 188.00 |
| 10/21/2026 15:42 | 10 | 188.00 |
| 10/21/2026 15:42 | 2 | 188.05 |
| 10/21/2026 15:41 | 22 | 189.02 |
| 10/21/2026 15:41 | 2 | 189.02 |
| 10/21/2026 15:41 | 5 | 189.14 |
| 10/21/2026 15:41 | 1 | 189.15 |
| 10/21/2026 15:40 | 9 | 190.24 |
| 10/21/2026 15:40 | 9 | 190.52 |
| 10/21/2026 15:39 | 70 | 190.52 |
| 10/21/2026 15:39 | 6 | 190.08 |
| 10/21/2026 15:39 | 14 | 190.61 |
| 10/21/2026 15:39 | 20 | 190.65 |
| 10/21/2026 15:39 | 3 | 190.63 |
| 10/21/2026 15:39 | 15 | 190.59 |
| 10/21/2026 15:39 | 5 | 190.54 |
| 10/21/2026 15:39 | 40 | 190.44 |
| 10/21/2026 15:39 | 25 | 190.34 |
| 10/21/2026 15:39 | 40 | 190.41 |
| 10/21/2026 15:39 | 42 | 190.52 |
| 10/21/2026 15:39 | 1 | 190.65 |
| 10/21/2026 15:39 | 3 | 190.47 |
| 10/21/2026 15:39 | 40 | 190.53 |
| 10/21/2026 15:38 | 4 | 190.74 |
| 10/21/2026 15:38 | 4 | 190.75 |
| 10/21/2026 15:38 | 50 | 190.75 |
| 10/21/2026 15:38 | 4 | 190.75 |
| 10/21/2026 15:38 | 2 | 190.99 |
| 10/21/2026 15:38 | 2 | 190.83 |
| 10/21/2026 15:38 | 24 | 190.93 |
| 10/21/2026 15:37 | 25 | 190.875 |
| 10/21/2026 15:37 | 25 | 191.13 |
| 10/21/2026 15:37 | 40 | 191.23 |
| 10/21/2026 15:37 | 7 | 191.23 |
| 10/21/2026 15:36 | 4 | 191.02 |
| 10/21/2026 15:36 | 14 | 191.02 |
| 10/21/2026 15:36 | 7 | 191.02 |
| 10/21/2026 15:36 | 3 | 191.02 |
| 10/21/2026 15:36 | 25 | 190.97 |
| 10/21/2026 15:36 | 9 | 190.97 |
| 10/21/2026 15:36 | 80 | 190.97 |
| 10/21/2026 15:35 | 15 | 192.00 |
| 10/21/2026 15:35 | 65 | 192.00 |
| 10/21/2026 15:35 | 40 | 192.00 |
| 10/21/2026 15:35 | 40 | 191.99 |
| 10/21/2026 15:35 | 40 | 191.94 |
| 10/21/2026 15:35 | 76 | 191.91 |
| 10/21/2026 15:34 | 100 | 191.93 |
| 10/21/2026 15:34 | 70 | 191.87 |
| 10/21/2026 15:34 | 3 | 191.47 |
| 10/21/2026 15:34 | 1 | 191.46 |
| 10/21/2026 15:34 | 40 | 191.46 |
| 10/21/2026 15:34 | 3 | 191.39 |
| 10/21/2026 15:34 | 37 | 191.39 |
| 10/21/2026 15:34 | 65 | 191.37 |
| 10/21/2026 15:33 | 77 | 191.16 |
| 10/21/2026 15:33 | 100 | 191.14 |
| 10/21/2026 15:33 | 51 | 191.02 |
| 10/21/2026 15:33 | 167 | 191.02 |
| 10/21/2026 15:33 | 5 | 190.94 |
| 10/21/2026 15:33 | 100 | 190.84 |
| 10/21/2026 15:32 | 5 | 190.40 |
| 10/21/2026 15:32 | 20 | 190.40 |
| 10/21/2026 15:32 | 20 | 190.40 |
| 10/21/2026 15:32 | 4 | 190.28 |
| 10/21/2026 15:32 | 20 | 190.72 |
| 10/21/2026 15:32 | 14 | 190.84 |
| 10/21/2026 15:32 | 14 | 190.82 |
| 10/21/2026 15:32 | 13 | 191.13 |
| 10/21/2026 15:32 | 1 | 190.935 |
| 10/21/2026 15:32 | 40 | 190.935 |
| 10/21/2026 15:32 | 8 | 190.935 |
| 10/21/2026 15:32 | 6 | 190.93 |
| 10/21/2026 15:32 | 80 | 190.93 |
| 10/21/2026 15:32 | 14 | 190.93 |
| 10/21/2026 15:32 | 67 | 190.94 |
| 10/21/2026 15:32 | 13 | 190.94 |
| 10/21/2026 15:32 | 20 | 190.96 |
| 10/21/2026 15:32 | 20 | 190.96 |
| 10/21/2026 15:31 | 80 | 190.96 |
| 10/21/2026 15:31 | 80 | 190.96 |
| 10/21/2026 15:31 | 33 | 191.10 |
| 10/21/2026 15:31 | 47 | 191.10 |
| 10/21/2026 15:31 | 9 | 191.11 |
| 10/21/2026 15:31 | 14 | 191.53 |
| 10/21/2026 15:31 | 20 | 191.55 |
| 10/21/2026 15:31 | 28 | 191.99 |
| 10/21/2026 15:31 | 20 | 191.77 |
| 10/21/2026 15:31 | 25 | 191.76 |
| 10/21/2026 15:31 | 25 | 191.45 |
| 10/21/2026 15:31 | 25 | 191.45 |
| 10/21/2026 15:31 | 20 | 191.77 |
| 10/21/2026 15:31 | 20 | 191.53 |
| 10/21/2026 15:30 | 10 | 191.86 |
| 10/21/2026 15:30 | 11 | 191.42 |
| 10/21/2026 15:30 | 17 | 191.42 |
| 10/21/2026 15:30 | 2 | 191.47 |
| 10/21/2026 15:30 | 4 | 191.48 |
| 10/21/2026 15:30 | 28 | 191.48 |
| 10/21/2026 15:30 | 2 | 191.48 |
| 10/21/2026 15:30 | 2 | 191.48 |
| 10/21/2026 15:30 | 2 | 191.48 |
| 10/21/2026 15:30 | 2 | 191.48 |
| 10/21/2026 15:30 | 310 | 192.00 |
| 10/21/2026 15:30 | 190 | 192.00 |
| 10/21/2026 15:30 | 40 | 191.98 |
| 10/21/2026 15:30 | 40 | 191.97 |
| 10/21/2026 15:30 | 20 | 191.30 |
| 10/21/2026 15:30 | 1 | 190.87 |
| 10/21/2026 15:30 | 4 | 190.61 |
| 10/21/2026 15:30 | 40 | 190.61 |
| 10/21/2026 15:30 | 40 | 190.66 |
| 10/21/2026 15:30 | 100 | 190.67 |
| 10/21/2026 15:30 | 40 | 190.67 |
| 10/21/2026 15:30 | 40 | 190.67 |
| 10/21/2026 15:30 | 80 | 190.67 |
| 10/21/2026 15:30 | 100 | 190.69 |
| 10/21/2026 15:30 | 100 | 190.71 |
| 10/21/2026 15:30 | 100 | 190.73 |
| 10/21/2026 15:30 | 70 | 190.73 |
| 10/21/2026 15:30 | 25 | 191.33 |
| 10/21/2026 15:30 | 25 | 191.33 |
| 10/21/2026 15:30 | 7724 | 191.40 |
| 10/21/2026 15:30 | 7724 | 191.40 |