Mastec Rg
MTZ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
372.89
+1.82 ( +0.48% )
373.01
13'400
373.02
80
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 174977 372.89
07/10/2026 22:00 1 373.01
07/10/2026 22:00 22 373.01
07/10/2026 22:00 17 373.01
07/10/2026 21:59 1180 373.00
07/10/2026 21:59 40 372.85
07/10/2026 21:59 40 372.85
07/10/2026 21:59 40 372.85
07/10/2026 21:59 5 372.85
07/10/2026 21:59 269 372.85
07/10/2026 21:59 571 372.85
07/10/2026 21:59 536 372.85
07/10/2026 21:59 35 372.85
07/10/2026 21:59 812 372.85
07/10/2026 21:59 59 372.85
07/10/2026 21:59 371 372.85
07/10/2026 21:59 40 372.85
07/10/2026 21:59 28 372.86
07/10/2026 21:59 80 372.86
07/10/2026 21:59 40 372.86
07/10/2026 21:59 40 372.86
07/10/2026 21:59 40 372.86
07/10/2026 21:59 160 372.86
07/10/2026 21:59 183 372.86
07/10/2026 21:59 17 372.86
07/10/2026 21:59 40 372.86
07/10/2026 21:59 40 372.86
07/10/2026 21:59 40 372.86
07/10/2026 21:59 40 372.86
07/10/2026 21:59 40 372.86
07/10/2026 21:59 103 372.86
07/10/2026 21:59 480 372.86
07/10/2026 21:59 40 372.86
07/10/2026 21:59 160 372.86
07/10/2026 21:59 73 372.86
07/10/2026 21:59 7 372.89
07/10/2026 21:59 184 372.86
07/10/2026 21:59 100 372.86
07/10/2026 21:59 16 372.86
07/10/2026 21:59 100 372.93
07/10/2026 21:59 40 372.93
07/10/2026 21:59 37 372.93
07/10/2026 21:59 60 372.88
07/10/2026 21:59 100 372.88
07/10/2026 21:59 21 372.93
07/10/2026 21:59 100 372.93
07/10/2026 21:59 39 372.93
07/10/2026 21:59 1 372.93
07/10/2026 21:59 1 373.00
07/10/2026 21:59 60 372.93
07/10/2026 21:59 20 372.93
07/10/2026 21:59 80 372.93
07/10/2026 21:59 22 372.93
07/10/2026 21:59 2 373.00
07/10/2026 21:59 17 372.93
07/10/2026 21:59 3 372.88
07/10/2026 21:59 36 372.88
07/10/2026 21:59 35 372.85
07/10/2026 21:59 40 372.85
07/10/2026 21:59 40 372.85
07/10/2026 21:59 16 372.86
07/10/2026 21:59 9 372.86
07/10/2026 21:59 51 372.86
07/10/2026 21:59 89 372.88
07/10/2026 21:59 1 372.88
07/10/2026 21:59 10 372.88
07/10/2026 21:59 13 372.88
07/10/2026 21:59 1 372.88
07/10/2026 21:59 2 372.935
07/10/2026 21:59 1 373.01
07/10/2026 21:59 7 373.01
07/10/2026 21:59 40 373.01
07/10/2026 21:59 2 373.01
07/10/2026 21:59 1 373.01
07/10/2026 21:59 144 373.01
07/10/2026 21:59 201 373.01
07/10/2026 21:59 203 373.01
07/10/2026 21:59 206 373.01
07/10/2026 21:59 86 372.88
07/10/2026 21:59 100 372.89
07/10/2026 21:59 100 372.90
07/10/2026 21:59 94 372.93
07/10/2026 21:59 6 372.93
07/10/2026 21:59 100 372.935
07/10/2026 21:59 94 372.94
07/10/2026 21:59 6 373.01
07/10/2026 21:59 6 372.94
07/10/2026 21:59 5 373.01
07/10/2026 21:59 10 373.01
07/10/2026 21:59 27 373.01
07/10/2026 21:59 25 373.01
07/10/2026 21:59 180 373.01
07/10/2026 21:59 420 373.01
07/10/2026 21:59 540 373.01
07/10/2026 21:59 120 373.01
07/10/2026 21:59 40 373.01
07/10/2026 21:59 420 373.00
07/10/2026 21:59 620 373.01
07/10/2026 21:59 40 373.01
07/10/2026 21:59 80 372.89
07/10/2026 21:59 100 372.93
07/10/2026 21:59 18 372.95
07/10/2026 21:59 80 372.95
07/10/2026 21:59 100 372.95
07/10/2026 21:59 82 372.94
07/10/2026 21:59 238 372.96
07/10/2026 21:59 120 372.96
07/10/2026 21:59 40 372.96
07/10/2026 21:59 82 372.94
07/10/2026 21:59 480 372.94
07/10/2026 21:59 480 372.94
07/10/2026 21:59 34 372.94
07/10/2026 21:59 40 372.75
07/10/2026 21:59 60 372.75
07/10/2026 21:59 96 372.74
07/10/2026 21:59 16 372.74
07/10/2026 21:59 28 372.74
07/10/2026 21:59 32 372.74
07/10/2026 21:59 8 372.75
07/10/2026 21:59 3 372.94
07/10/2026 21:59 40 372.75
07/10/2026 21:59 1 372.75
07/10/2026 21:59 231 372.94
07/10/2026 21:59 20 372.75
07/10/2026 21:59 1 372.75
07/10/2026 21:59 10 372.95
07/10/2026 21:59 21 372.73
07/10/2026 21:59 60 372.74
07/10/2026 21:59 79 372.74
07/10/2026 21:59 21 372.74
07/10/2026 21:59 60 372.74
07/10/2026 21:59 59 372.75
07/10/2026 21:59 21 372.75
07/10/2026 21:59 99 372.85
07/10/2026 21:59 1 372.85
07/10/2026 21:59 21 372.93
07/10/2026 21:59 16 372.93
07/10/2026 21:59 5 372.93
07/10/2026 21:59 114 372.93
07/10/2026 21:59 309 372.93
07/10/2026 21:59 40 372.97
07/10/2026 21:59 51 372.97
07/10/2026 21:59 1 372.97
07/10/2026 21:59 2 372.97
07/10/2026 21:59 395 372.92
07/10/2026 21:59 403 372.92
07/10/2026 21:59 489 372.92
07/10/2026 21:59 33 372.92
07/10/2026 21:59 80 372.74
07/10/2026 21:59 20 372.56
07/10/2026 21:59 40 372.56
07/10/2026 21:59 100 372.715
07/10/2026 21:59 2 372.70
07/10/2026 21:59 7 372.70
07/10/2026 21:59 1 372.53
07/10/2026 21:59 1 372.83
07/10/2026 21:59 5 372.53
07/10/2026 21:59 1 372.53
07/10/2026 21:59 3 372.53
07/10/2026 21:59 1 372.71
07/10/2026 21:59 1 372.71
07/10/2026 21:59 2 372.53
07/10/2026 21:59 1 372.71
07/10/2026 21:59 1 372.53
07/10/2026 21:59 3 372.71
07/10/2026 21:59 1 372.71
07/10/2026 21:59 1 372.71
07/10/2026 21:59 1 372.53
07/10/2026 21:59 1 372.71
07/10/2026 21:59 1 372.53
07/10/2026 21:59 1 372.53
07/10/2026 21:59 15 372.69
07/10/2026 21:59 40 372.70
07/10/2026 21:59 100 372.70
07/10/2026 21:59 100 372.71
07/10/2026 21:59 100 372.75
07/10/2026 21:59 12 372.97
07/10/2026 21:59 38 372.84
07/10/2026 21:59 2 372.84
07/10/2026 21:59 17 372.66
07/10/2026 21:59 80 372.66
07/10/2026 21:59 40 372.65
07/10/2026 21:59 3 372.65
07/10/2026 21:59 37 372.65
07/10/2026 21:59 100 372.63
07/10/2026 21:59 25 372.50
07/10/2026 21:59 25 372.44
07/10/2026 21:59 100 372.38
07/10/2026 21:59 100 372.38
07/10/2026 21:59 1 372.39
07/10/2026 21:59 6 372.29
07/10/2026 21:59 171 372.46
07/10/2026 21:59 1 372.46
07/10/2026 21:59 118 372.46
07/10/2026 21:59 2 372.46
07/10/2026 21:59 1 372.45
07/10/2026 21:59 16 372.27
07/10/2026 21:59 16 372.35
07/10/2026 21:59 13 372.36
07/10/2026 21:59 26 372.36
07/10/2026 21:59 19 372.36
07/10/2026 21:59 29 372.36
07/10/2026 21:59 21 372.36
07/10/2026 21:59 8 372.36
07/10/2026 21:59 2 372.36
07/10/2026 21:59 1 372.36
07/10/2026 21:59 4 372.36
07/10/2026 21:59 45 372.34
07/10/2026 21:59 12 372.13
07/10/2026 21:59 40 372.13
07/10/2026 21:59 40 372.13
07/10/2026 21:59 1 372.30
07/10/2026 21:59 34 372.26
07/10/2026 21:59 40 372.13
07/10/2026 21:59 20 372.13
07/10/2026 21:59 44 372.17
07/10/2026 21:59 60 372.17
07/10/2026 21:59 40 372.17
07/10/2026 21:59 40 372.17
07/10/2026 21:59 16 372.18
07/10/2026 21:59 100 372.18
07/10/2026 21:59 60 372.18
07/10/2026 21:59 62 372.19
07/10/2026 21:59 72 372.20
07/10/2026 21:59 28 372.20
07/10/2026 21:59 100 372.25
07/10/2026 21:59 6 372.27
07/10/2026 21:59 20 372.21
07/10/2026 21:59 100 372.26
07/10/2026 21:59 334 372.21
07/10/2026 21:59 12 372.20
07/10/2026 21:59 88 372.20
07/10/2026 21:59 541 372.20
07/10/2026 21:59 64 372.20
07/10/2026 21:59 40 372.20
07/10/2026 21:59 56 372.20
07/10/2026 21:59 40 372.20
07/10/2026 21:59 52 372.20
07/10/2026 21:59 1 372.20
07/10/2026 21:59 2 372.20
07/10/2026 21:59 1 372.20
07/10/2026 21:59 5 372.20
07/10/2026 21:59 19 372.20
07/10/2026 21:59 40 372.20
07/10/2026 21:59 15 372.01
07/10/2026 21:59 15 372.08
07/10/2026 21:59 11 372.01
07/10/2026 21:59 933 372.00
07/10/2026 21:59 10 372.00
07/10/2026 21:59 1 372.07
07/10/2026 21:59 40 372.07
07/10/2026 21:59 16 372.08
07/10/2026 21:59 360 372.09
07/10/2026 21:59 29 372.09
07/10/2026 21:59 23 372.09
07/10/2026 21:59 1 372.09
07/10/2026 21:59 1 372.09
07/10/2026 21:59 39 372.09
07/10/2026 21:59 47 372.06
07/10/2026 21:59 40 372.06
07/10/2026 21:59 49 372.08
07/10/2026 21:59 16 372.08
07/10/2026 21:59 1 372.09
07/10/2026 21:59 24 372.07
07/10/2026 21:59 16 372.07
07/10/2026 21:59 24 372.08
07/10/2026 21:59 96 372.08
07/10/2026 21:59 13 372.06
07/10/2026 21:59 40 372.07
07/10/2026 21:59 16 372.08
07/10/2026 21:59 100 372.10
07/10/2026 21:59 98 372.215
07/10/2026 21:59 2 372.215
07/10/2026 21:59 21 372.215
07/10/2026 21:59 40 372.215
07/10/2026 21:59 39 372.215
07/10/2026 21:59 25 372.20
07/10/2026 21:59 28 372.29
07/10/2026 21:59 36 372.29
07/10/2026 21:59 4 372.29
07/10/2026 21:59 36 372.29
07/10/2026 21:59 4 372.29
07/10/2026 21:59 16 372.30
07/10/2026 21:59 40 372.29
07/10/2026 21:59 12 372.29
07/10/2026 21:59 72 372.29
07/10/2026 21:59 40 372.29
07/10/2026 21:59 36 372.29
07/10/2026 21:59 40 372.29
07/10/2026 21:59 4 372.29
07/10/2026 21:59 40 372.29
07/10/2026 21:59 16 372.29
07/10/2026 21:59 39 372.29
07/10/2026 21:59 1 372.29
07/10/2026 21:59 24 372.29
07/10/2026 21:59 40 372.29
07/10/2026 21:59 16 372.30
07/10/2026 21:59 8 372.29
07/10/2026 21:59 40 372.29
07/10/2026 21:59 40 372.29
07/10/2026 21:59 16 372.29
07/10/2026 21:59 40 372.29
07/10/2026 21:59 16 372.30
07/10/2026 21:59 24 372.29
07/10/2026 21:59 120 372.29
07/10/2026 21:59 40 372.29
07/10/2026 21:59 14 372.29
07/10/2026 21:59 16 372.30
07/10/2026 21:59 6 372.30
07/10/2026 21:59 26 372.29
07/10/2026 21:59 14 372.29
07/10/2026 21:59 26 372.29
07/10/2026 21:59 98 372.29
07/10/2026 21:59 16 372.30
07/10/2026 21:59 22 372.29
07/10/2026 21:59 8 372.29
07/10/2026 21:59 32 372.29
07/10/2026 21:59 520 372.29
07/10/2026 21:59 40 372.29
07/10/2026 21:59 32 372.29
07/10/2026 21:59 16 372.30
07/10/2026 21:59 1 372.30
07/10/2026 21:59 8 372.29
07/10/2026 21:59 16 372.30
07/10/2026 21:59 16 372.30
07/10/2026 21:59 38 372.30
07/10/2026 21:59 16 372.31
07/10/2026 21:59 3 372.30
07/10/2026 21:59 103 372.30
07/10/2026 21:59 16 372.30
07/10/2026 21:59 120 372.30
07/10/2026 21:59 56 372.30
07/10/2026 21:59 16 372.31
07/10/2026 21:59 24 372.30
07/10/2026 21:59 16 372.31
07/10/2026 21:59 24 372.31
07/10/2026 21:59 16 372.32
07/10/2026 21:59 24 372.30
07/10/2026 21:59 16 372.30
07/10/2026 21:59 24 372.30
07/10/2026 21:59 16 372.31
07/10/2026 21:59 24 372.31
07/10/2026 21:59 16 372.31
07/10/2026 21:59 90 372.43
07/10/2026 21:59 9 372.41
07/10/2026 21:59 24 372.41
07/10/2026 21:59 1 372.41
07/10/2026 21:59 16 372.42
07/10/2026 21:59 9 372.42
07/10/2026 21:59 24 372.57
07/10/2026 21:59 16 372.58
07/10/2026 21:59 20 372.61
07/10/2026 21:59 2 372.65
07/10/2026 21:59 16 372.71
07/10/2026 21:59 24 372.71
07/10/2026 21:59 16 372.72
07/10/2026 21:59 16 372.73
07/10/2026 21:59 58 372.73
07/10/2026 21:59 16 372.74
07/10/2026 21:59 40 372.73
07/10/2026 21:59 6 372.73
07/10/2026 21:59 120 372.73
07/10/2026 21:59 6 372.73
07/10/2026 21:59 10 372.73
07/10/2026 21:59 110 372.73
07/10/2026 21:59 16 372.74
07/10/2026 21:59 16 372.75
07/10/2026 21:59 39 372.75
07/10/2026 21:59 16 372.76
07/10/2026 21:59 1 372.75
07/10/2026 21:59 80 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 104 372.75
07/10/2026 21:59 2 372.75
07/10/2026 21:59 120 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 5 372.75
07/10/2026 21:59 35 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 7 372.75
07/10/2026 21:59 16 372.76
07/10/2026 21:59 84 372.75
07/10/2026 21:59 16 372.76
07/10/2026 21:59 24 372.75
07/10/2026 21:59 16 372.76
07/10/2026 21:59 5 372.75
07/10/2026 21:59 79 372.75
07/10/2026 21:59 16 372.76
07/10/2026 21:59 2 372.76
07/10/2026 21:59 5 372.76
07/10/2026 21:59 72 372.83
07/10/2026 21:59 2 372.83
07/10/2026 21:59 26 372.83
07/10/2026 21:59 17 372.83
07/10/2026 21:59 15 372.83
07/10/2026 21:59 25 372.83
07/10/2026 21:59 23 372.83
07/10/2026 21:59 17 372.83
07/10/2026 21:59 40 372.83
07/10/2026 21:59 60 372.82
07/10/2026 21:59 100 372.77
07/10/2026 21:59 5 372.85
07/10/2026 21:59 41 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 70 372.75
07/10/2026 21:59 1 372.75
07/10/2026 21:59 49 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 120 372.75
07/10/2026 21:59 9 372.75
07/10/2026 21:59 1 372.75
07/10/2026 21:59 1 372.75
07/10/2026 21:59 74 372.75
07/10/2026 21:59 20 372.75
07/10/2026 21:59 26 372.75
07/10/2026 21:59 3 372.75
07/10/2026 21:59 41 372.75
07/10/2026 21:59 79 372.75
07/10/2026 21:59 41 372.75
07/10/2026 21:59 55 372.75
07/10/2026 21:59 1 372.75
07/10/2026 21:59 23 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 167 372.75
07/10/2026 21:59 233 372.75
07/10/2026 21:59 2 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 19 372.75
07/10/2026 21:59 16 372.76
07/10/2026 21:59 38 372.75
07/10/2026 21:59 24 372.75
07/10/2026 21:59 16 372.76
07/10/2026 21:59 28 372.86
07/10/2026 21:59 4 372.77
07/10/2026 21:59 8 372.77
07/10/2026 21:59 14 372.90
07/10/2026 21:59 2 372.89
07/10/2026 21:59 3 372.89
07/10/2026 21:59 1 372.89
07/10/2026 21:59 8 372.89
07/10/2026 21:59 80 372.89
07/10/2026 21:59 60 372.88
07/10/2026 21:59 41 372.82
07/10/2026 21:59 34 372.81
07/10/2026 21:59 39 372.75
07/10/2026 21:59 10 372.75
07/10/2026 21:59 2 372.75
07/10/2026 21:59 9 372.75
07/10/2026 21:59 4 372.75
07/10/2026 21:59 22 372.75
07/10/2026 21:59 2 372.75
07/10/2026 21:59 8 372.75
07/10/2026 21:59 112 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 120 372.75
07/10/2026 21:59 10 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 22 372.75
07/10/2026 21:59 4 372.75
07/10/2026 21:59 10 372.75
07/10/2026 21:59 4 372.75
07/10/2026 21:59 28 372.75
07/10/2026 21:59 128 372.75
07/10/2026 21:59 34 372.77
07/10/2026 21:59 40 372.80
07/10/2026 21:59 1 372.94
07/10/2026 21:59 78 372.94
07/10/2026 21:59 40 372.94
07/10/2026 21:59 54 372.845
07/10/2026 21:59 2 372.94
07/10/2026 21:59 47 372.94
07/10/2026 21:59 40 372.94
07/10/2026 21:59 118 372.94
07/10/2026 21:59 2 372.94
07/10/2026 21:59 19 372.94
07/10/2026 21:59 27 372.94
07/10/2026 21:59 13 372.94
07/10/2026 21:59 80 372.94
07/10/2026 21:59 1360 372.94
07/10/2026 21:59 8 372.94
07/10/2026 21:59 120 372.94
07/10/2026 21:59 3 372.94
07/10/2026 21:59 83 372.94
07/10/2026 21:59 1 372.85
07/10/2026 21:59 4 372.94
07/10/2026 21:59 40 372.91
07/10/2026 21:59 80 372.91
07/10/2026 21:59 100 372.91
07/10/2026 21:59 40 372.83
07/10/2026 21:59 1 372.82
07/10/2026 21:59 34 372.84
07/10/2026 21:59 34 372.91
07/10/2026 21:59 40 372.91
07/10/2026 21:59 34 372.90
07/10/2026 21:59 4 372.86
07/10/2026 21:59 40 372.85
07/10/2026 21:59 9 372.85
07/10/2026 21:59 27 372.93
07/10/2026 21:59 1 372.93
07/10/2026 21:59 53 372.93
07/10/2026 21:59 34 372.92
07/10/2026 21:59 6 372.92
07/10/2026 21:59 40 372.92
07/10/2026 21:59 40 372.83
07/10/2026 21:59 5 372.95
07/10/2026 21:59 3 372.95
07/10/2026 21:59 80 372.94
07/10/2026 21:59 160 372.94
07/10/2026 21:59 23 372.94
07/10/2026 21:59 3 372.94
07/10/2026 21:59 62 372.94
07/10/2026 21:59 120 372.94
07/10/2026 21:59 4 372.94
07/10/2026 21:59 20 372.94
07/10/2026 21:59 100 372.91
07/10/2026 21:59 6 372.89
07/10/2026 21:59 2 372.94
07/10/2026 21:59 60 372.85
07/10/2026 21:59 40 372.855
07/10/2026 21:59 5 372.87
07/10/2026 21:59 11 372.87
07/10/2026 21:59 6 372.91
07/10/2026 21:59 9 372.91
07/10/2026 21:59 38 372.97
07/10/2026 21:59 2 372.97
07/10/2026 21:59 1 372.97
07/10/2026 21:59 29 372.97
07/10/2026 21:59 77 372.97
07/10/2026 21:59 43 372.97
07/10/2026 21:59 91 372.97
07/10/2026 21:59 30 372.95
07/10/2026 21:59 54 372.95
07/10/2026 21:59 16 372.95
07/10/2026 21:59 34 372.95
07/10/2026 21:59 46 372.95
07/10/2026 21:59 1 372.95
07/10/2026 21:59 1 372.95
07/10/2026 21:59 2 372.95
07/10/2026 21:59 80 372.90
07/10/2026 21:59 4 372.90
07/10/2026 21:59 2 372.90
07/10/2026 21:59 1 372.90
07/10/2026 21:59 139 372.90
07/10/2026 21:59 11 372.90
07/10/2026 21:59 104 372.90
07/10/2026 21:59 266 372.90
07/10/2026 21:59 20 372.90
07/10/2026 21:59 42 372.90
07/10/2026 21:59 18 372.90
07/10/2026 21:59 100 372.89
07/10/2026 21:59 40 372.89
07/10/2026 21:59 12 372.89
07/10/2026 21:59 48 372.88
07/10/2026 21:59 112 372.88
07/10/2026 21:59 10 372.88
07/10/2026 21:59 100 372.87
07/10/2026 21:59 12 372.87
07/10/2026 21:59 6 372.76
07/10/2026 21:59 2 372.82
07/10/2026 21:59 8 372.75
07/10/2026 21:59 16 372.76
07/10/2026 21:59 116 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 40 372.75
07/10/2026 21:59 25 372.77
07/10/2026 21:59 280 372.77
07/10/2026 21:59 120 372.77
07/10/2026 21:59 120 372.77
07/10/2026 21:59 16 372.77
07/10/2026 21:59 2 372.78
07/10/2026 21:59 16 372.78
07/10/2026 21:59 1 372.78
07/10/2026 21:59 14 372.78
07/10/2026 21:59 1 372.90
07/10/2026 21:59 40 372.90
07/10/2026 21:59 60 372.89
07/10/2026 21:59 99 372.89
07/10/2026 21:59 10 372.78
07/10/2026 21:59 13 372.78
07/10/2026 21:59 99 372.77
07/10/2026 21:59 16 372.78
07/10/2026 21:59 5 372.77
07/10/2026 21:59 4 372.85
07/10/2026 21:59 6 372.95
07/10/2026 21:59 4 372.95
07/10/2026 21:59 6 372.95
07/10/2026 21:59 100 372.94
07/10/2026 21:59 36 372.94
07/10/2026 21:59 24 372.94
07/10/2026 21:59 14 372.94
07/10/2026 21:59 12 372.78
07/10/2026 21:59 15 372.77
07/10/2026 21:59 40 372.77
07/10/2026 21:59 61 372.77
07/10/2026 21:59 24 372.77
07/10/2026 21:59 16 372.78
07/10/2026 21:59 31 372.77
07/10/2026 21:59 4 372.77
07/10/2026 21:59 16 372.78
07/10/2026 21:59 20 372.79
07/10/2026 21:59 80 372.79
07/10/2026 21:58 10 372.88
07/10/2026 21:58 10 373.08
07/10/2026 21:58 40 372.81
07/10/2026 21:58 2 372.89
07/10/2026 21:58 36 372.86
07/10/2026 21:58 4 372.92
07/10/2026 21:58 40 372.93
07/10/2026 21:58 30 373.17
07/10/2026 21:58 90 373.10
07/10/2026 21:58 2 373.10
07/10/2026 21:58 38 373.10
07/10/2026 21:58 1 372.99
07/10/2026 21:58 1 372.99
07/10/2026 21:58 20 372.98
07/10/2026 21:58 51 372.97
07/10/2026 21:58 181 373.10
07/10/2026 21:58 40 373.10
07/10/2026 21:58 60 373.09
07/10/2026 21:58 55 373.09
07/10/2026 21:58 14 373.09
07/10/2026 21:58 40 373.05
07/10/2026 21:58 100 373.03
07/10/2026 21:58 100 373.01
07/10/2026 21:58 5 373.00
07/10/2026 21:58 5 373.00
07/10/2026 21:58 1 373.10
07/10/2026 21:58 20 373.10
07/10/2026 21:58 1 373.11
07/10/2026 21:58 40 373.11
07/10/2026 21:58 1 373.11
07/10/2026 21:58 1 373.12
07/10/2026 21:58 1 373.12
07/10/2026 21:58 2 373.12
07/10/2026 21:58 1 373.13
07/10/2026 21:58 40 373.14
07/10/2026 21:58 7 373.14
07/10/2026 21:58 40 373.15
07/10/2026 21:58 1 373.16
07/10/2026 21:58 2 373.17
07/10/2026 21:58 1 373.20
07/10/2026 21:58 40 373.21
07/10/2026 21:58 40 373.21
07/10/2026 21:58 40 373.21
07/10/2026 21:58 40 373.21
07/10/2026 21:58 40 373.21
07/10/2026 21:58 20 373.21
07/10/2026 21:58 20 373.21
07/10/2026 21:58 40 373.21
07/10/2026 21:58 160 373.21
07/10/2026 21:58 40 373.21
07/10/2026 21:58 40 373.21
07/10/2026 21:58 4 373.22
07/10/2026 21:58 1 373.22
07/10/2026 21:58 3 373.23
07/10/2026 21:58 40 373.26
07/10/2026 21:58 1 373.26
07/10/2026 21:58 40 373.26
07/10/2026 21:58 7 373.27
07/10/2026 21:58 1 373.27
07/10/2026 21:58 6 373.28
07/10/2026 21:58 40 373.28
07/10/2026 21:58 6 373.29
07/10/2026 21:58 3 373.30
07/10/2026 21:58 5 373.30
07/10/2026 21:58 60 373.30
07/10/2026 21:58 5 373.30
07/10/2026 21:58 160 373.30
07/10/2026 21:58 3 373.30
07/10/2026 21:58 100 373.31
07/10/2026 21:58 16 373.31
07/10/2026 21:58 60 373.31
07/10/2026 21:58 100 373.32
07/10/2026 21:58 100 373.35
07/10/2026 21:58 100 373.35
07/10/2026 21:58 100 373.36
07/10/2026 21:58 32 373.36
07/10/2026 21:58 68 373.36
07/10/2026 21:58 100 373.39
07/10/2026 21:58 1 373.60
07/10/2026 21:58 45 373.52
07/10/2026 21:58 40 373.52
07/10/2026 21:58 12 373.60
07/10/2026 21:58 101 373.55
07/10/2026 21:58 50 373.55
07/10/2026 21:58 12 373.55
07/10/2026 21:58 46 373.55
07/10/2026 21:58 1 373.55
07/10/2026 21:58 40 373.54
07/10/2026 21:58 30 373.54
07/10/2026 21:58 10 373.54
07/10/2026 21:58 1 373.54
07/10/2026 21:58 48 373.53
07/10/2026 21:58 8 373.53
07/10/2026 21:58 100 373.53
07/10/2026 21:58 8 373.52
07/10/2026 21:58 22 373.51
07/10/2026 21:58 8 373.51
07/10/2026 21:58 40 373.51
07/10/2026 21:58 32 373.50
07/10/2026 21:58 40 373.50
07/10/2026 21:58 8 373.50
07/10/2026 21:58 240 373.36
07/10/2026 21:58 120 373.36
07/10/2026 21:58 40 373.36
07/10/2026 21:58 1 373.36
07/10/2026 21:58 16 373.37
07/10/2026 21:58 10 373.53
07/10/2026 21:58 36 373.42
07/10/2026 21:58 84 373.42
07/10/2026 21:58 16 373.43
07/10/2026 21:58 5 373.48
07/10/2026 21:58 1 373.58
07/10/2026 21:58 5 373.49
07/10/2026 21:58 11 373.52
07/10/2026 21:58 7 373.52
07/10/2026 21:58 5 373.53
07/10/2026 21:58 10 373.53
07/10/2026 21:58 5 373.59
07/10/2026 21:58 5 373.59
07/10/2026 21:58 23 373.65
07/10/2026 21:58 17 373.65
07/10/2026 21:58 54 373.65
07/10/2026 21:58 1 373.65
07/10/2026 21:58 65 373.65
07/10/2026 21:58 18 373.58
07/10/2026 21:58 4 373.52
07/10/2026 21:58 7 373.52
07/10/2026 21:58 5 373.59
07/10/2026 21:58 40 373.61
07/10/2026 21:58 1 373.62
07/10/2026 21:58 40 373.63
07/10/2026 21:58 40 373.64
07/10/2026 21:58 3 373.65
07/10/2026 21:58 1 373.66
07/10/2026 21:58 4 373.66
07/10/2026 21:58 36 373.66
07/10/2026 21:58 1 373.66
07/10/2026 21:58 2 373.66
07/10/2026 21:58 1 373.66
07/10/2026 21:58 40 373.68
07/10/2026 21:58 31 373.68
07/10/2026 21:58 9 373.68
07/10/2026 21:58 31 373.68
07/10/2026 21:58 9 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 3 373.68
07/10/2026 21:58 37 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 7 373.68
07/10/2026 21:58 1 373.68
07/10/2026 21:58 8 373.68
07/10/2026 21:58 3 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.68
07/10/2026 21:58 40 373.69
07/10/2026 21:58 16 373.69
07/10/2026 21:58 40 373.69
07/10/2026 21:58 80 373.70
07/10/2026 21:58 2 373.70
07/10/2026 21:58 10 373.70
07/10/2026 21:58 16 373.72
07/10/2026 21:58 24 373.72
07/10/2026 21:58 40 373.72
07/10/2026 21:58 16 373.73
07/10/2026 21:58 20 373.74
07/10/2026 21:58 8 373.74
07/10/2026 21:58 80 373.76
07/10/2026 21:58 28 373.79
07/10/2026 21:58 100 373.95
07/10/2026 21:58 39 373.95
07/10/2026 21:58 1 373.95
07/10/2026 21:58 1 373.88
07/10/2026 21:58 30 373.82
07/10/2026 21:58 40 373.72
07/10/2026 21:58 12 373.72
07/10/2026 21:58 40 373.72
07/10/2026 21:58 16 373.73
07/10/2026 21:58 20 373.76
07/10/2026 21:58 80 373.70
07/10/2026 21:58 16 373.74
07/10/2026 21:58 24 373.74
07/10/2026 21:58 1 373.74
07/10/2026 21:58 16 373.75
07/10/2026 21:58 3 373.76
07/10/2026 21:58 3 373.76
07/10/2026 21:58 4 373.77
07/10/2026 21:58 12 373.77
07/10/2026 21:58 68 373.77
07/10/2026 21:58 40 373.77
07/10/2026 21:58 16 373.78
07/10/2026 21:58 5 373.82
07/10/2026 21:58 45 373.81
07/10/2026 21:58 2 373.81
07/10/2026 21:58 19 373.81
07/10/2026 21:58 59 373.81
07/10/2026 21:58 35 373.81
07/10/2026 21:58 43 373.81
07/10/2026 21:58 16 373.82
07/10/2026 21:58 37 373.81
07/10/2026 21:58 2 373.82
07/10/2026 21:58 1 373.86
07/10/2026 21:58 18 373.86
07/10/2026 21:58 40 373.86
07/10/2026 21:58 2 373.86
07/10/2026 21:58 1 373.86
07/10/2026 21:58 120 373.86
07/10/2026 21:58 16 373.87
07/10/2026 21:58 40 373.87
07/10/2026 21:58 1 373.87
07/10/2026 21:58 14 373.87
07/10/2026 21:58 24 373.87
07/10/2026 21:58 3 373.87
07/10/2026 21:58 16 373.88
07/10/2026 21:58 10 373.87
07/10/2026 21:58 40 373.94
07/10/2026 21:58 16 373.96
07/10/2026 21:58 24 373.96
07/10/2026 21:58 22 373.96
07/10/2026 21:58 16 373.97
07/10/2026 21:58 1 374.18
07/10/2026 21:58 2 373.98
07/10/2026 21:58 2 373.98
07/10/2026 21:58 20 373.99
07/10/2026 21:58 40 373.99
07/10/2026 21:58 40 374.00
07/10/2026 21:58 40 374.00
07/10/2026 21:58 16 374.02
07/10/2026 21:58 24 374.02
07/10/2026 21:58 16 374.03
07/10/2026 21:58 20 374.04
07/10/2026 21:58 20 374.04
07/10/2026 21:58 2 374.04
07/10/2026 21:58 2 374.04
07/10/2026 21:57 2 374.10
07/10/2026 21:57 19 374.13
07/10/2026 21:57 10 374.16
07/10/2026 21:57 20 374.17
07/10/2026 21:57 20 374.17
07/10/2026 21:57 16 374.18
07/10/2026 21:57 3 374.21
07/10/2026 21:57 5 374.27
07/10/2026 21:57 3 374.26
07/10/2026 21:57 3 374.38
07/10/2026 21:57 3 374.38
07/10/2026 21:57 20 374.38
07/10/2026 21:57 15 374.29
07/10/2026 21:57 22 374.29
07/10/2026 21:57 3 374.29
07/10/2026 21:57 40 374.29
07/10/2026 21:57 7 374.30
07/10/2026 21:57 4 374.31
07/10/2026 21:57 40 374.31
07/10/2026 21:57 4 374.31
07/10/2026 21:57 80 374.36
07/10/2026 21:57 20 374.36
07/10/2026 21:57 40 374.36
07/10/2026 21:57 40 374.36
07/10/2026 21:57 4 374.36
07/10/2026 21:57 120 374.36
07/10/2026 21:57 20 374.36
07/10/2026 21:57 13 374.37
07/10/2026 21:57 3 374.37
07/10/2026 21:57 13 374.37
07/10/2026 21:57 3 374.37
07/10/2026 21:57 4 374.37
07/10/2026 21:57 9 374.39
07/10/2026 21:57 1 374.39
07/10/2026 21:57 13 374.41
07/10/2026 21:57 40 374.49
07/10/2026 21:57 13 374.49
07/10/2026 21:57 1 374.41
07/10/2026 21:57 1 374.41
07/10/2026 21:57 1 374.41
07/10/2026 21:57 1 374.41
07/10/2026 21:57 40 374.41
07/10/2026 21:57 27 374.49
07/10/2026 21:57 40 374.41
07/10/2026 21:57 6 374.35
07/10/2026 21:57 5 374.36
07/10/2026 21:57 6 374.37
07/10/2026 21:57 6 374.38
07/10/2026 21:57 11 374.41
07/10/2026 21:57 34 374.41
07/10/2026 21:57 10 374.41
07/10/2026 21:57 1 374.56
07/10/2026 21:57 40 374.45
07/10/2026 21:57 1 374.46
07/10/2026 21:57 17 374.45
07/10/2026 21:57 1 374.45
07/10/2026 21:57 47 374.45
07/10/2026 21:57 31 374.45
07/10/2026 21:57 47 374.45
07/10/2026 21:57 42 374.45
07/10/2026 21:57 1 374.45
07/10/2026 21:57 120 374.45
07/10/2026 21:57 14 374.45
07/10/2026 21:57 41 374.45
07/10/2026 21:57 79 374.45
07/10/2026 21:57 1 374.44
07/10/2026 21:57 39 374.43
07/10/2026 21:57 30 374.43
07/10/2026 21:57 50 374.43
07/10/2026 21:57 81 374.43
07/10/2026 21:57 27 374.43
07/10/2026 21:57 93 374.43
07/10/2026 21:57 40 374.42
07/10/2026 21:57 40 374.42
07/10/2026 21:57 40 374.29
07/10/2026 21:57 32 374.26
07/10/2026 21:57 80 374.26
07/10/2026 21:57 23 373.89
07/10/2026 21:57 17 373.93
07/10/2026 21:57 40 373.93
07/10/2026 21:57 43 373.93
07/10/2026 21:57 5 373.94
07/10/2026 21:57 4 373.94
07/10/2026 21:57 90 374.18
07/10/2026 21:57 100 374.22
07/10/2026 21:57 100 374.22
07/10/2026 21:57 52 374.22
07/10/2026 21:57 120 374.22
07/10/2026 21:57 1 374.06
07/10/2026 21:57 4 374.06
07/10/2026 21:57 40 374.06
07/10/2026 21:57 4 374.03
07/10/2026 21:57 86 374.03
07/10/2026 21:57 34 374.03
07/10/2026 21:57 1 374.02
07/10/2026 21:57 1 374.02
07/10/2026 21:57 1 374.01
07/10/2026 21:57 90 373.94
07/10/2026 21:57 26 373.84
07/10/2026 21:57 22 373.81
07/10/2026 21:57 2 373.81
07/10/2026 21:57 15 373.80
07/10/2026 21:57 9 373.79
07/10/2026 21:57 1 373.79
07/10/2026 21:57 2 373.60
07/10/2026 21:57 5 373.61
07/10/2026 21:56 48 373.62
07/10/2026 21:56 1 373.80
07/10/2026 21:56 20 374.22
07/10/2026 21:56 10 374.28
07/10/2026 21:56 10 374.37
07/10/2026 21:56 3 374.27
07/10/2026 21:56 19 374.28
07/10/2026 21:56 73 374.28
07/10/2026 21:56 7 374.28
07/10/2026 21:56 40 374.29
07/10/2026 21:56 40 374.29
07/10/2026 21:56 40 374.29
07/10/2026 21:56 40 374.29
07/10/2026 21:56 3 374.29
07/10/2026 21:56 40 374.32
07/10/2026 21:56 40 374.32
07/10/2026 21:56 120 374.34
07/10/2026 21:56 4 374.34
07/10/2026 21:56 40 374.34
07/10/2026 21:56 16 374.35
07/10/2026 21:56 20 374.44
07/10/2026 21:56 20 374.44
07/10/2026 21:56 3 374.44
07/10/2026 21:56 20 374.44
07/10/2026 21:56 20 374.44
07/10/2026 21:56 16 374.45
07/10/2026 21:56 50 374.46
07/10/2026 21:56 3 374.46
07/10/2026 21:56 40 374.47
07/10/2026 21:56 24 374.57
07/10/2026 21:56 1 374.58
07/10/2026 21:56 8 374.63
07/10/2026 21:56 40 374.63
07/10/2026 21:56 20 374.80
07/10/2026 21:56 4 374.80
07/10/2026 21:56 15 374.80
07/10/2026 21:56 12 374.80
07/10/2026 21:56 13 374.80
07/10/2026 21:56 16 374.81
07/10/2026 21:56 15 374.83
07/10/2026 21:56 25 374.83
07/10/2026 21:56 1 375.06
07/10/2026 21:56 10 374.79
07/10/2026 21:56 6 374.79
07/10/2026 21:56 20 374.82
07/10/2026 21:56 40 374.76
07/10/2026 21:56 1 374.83
07/10/2026 21:56 1 374.83
07/10/2026 21:56 1 374.83
07/10/2026 21:56 3 374.83
07/10/2026 21:56 3 374.84
07/10/2026 21:56 25 374.91
07/10/2026 21:56 7 375.00
07/10/2026 21:56 100 375.14
07/10/2026 21:56 31 375.17
07/10/2026 21:56 9 375.17
07/10/2026 21:56 29 375.13
07/10/2026 21:56 2 375.13
07/10/2026 21:56 1 374.84
07/10/2026 21:56 3 374.83
07/10/2026 21:56 3 374.84
07/10/2026 21:56 40 375.07
07/10/2026 21:56 40 375.07
07/10/2026 21:56 30 375.07
07/10/2026 21:56 1 375.07
07/10/2026 21:56 24 375.07
07/10/2026 21:56 4 375.06
07/10/2026 21:56 12 375.05
07/10/2026 21:56 6 375.05
07/10/2026 21:56 55 375.01
07/10/2026 21:55 15 375.07
07/10/2026 21:55 22 374.96
07/10/2026 21:55 1 374.96
07/10/2026 21:55 160 374.87
07/10/2026 21:55 1 374.77
07/10/2026 21:55 80 375.04
07/10/2026 21:55 1 374.85
07/10/2026 21:55 1 374.85
07/10/2026 21:55 2 374.85
07/10/2026 21:55 2 374.85
07/10/2026 21:55 2 374.85
07/10/2026 21:55 2 374.85
07/10/2026 21:55 1 374.85
07/10/2026 21:55 14 375.09
07/10/2026 21:55 2 375.05
07/10/2026 21:55 1 375.05
07/10/2026 21:55 1 374.85
07/10/2026 21:55 7 374.88
07/10/2026 21:55 8 374.90
07/10/2026 21:55 6 374.89
07/10/2026 21:55 7 374.89
07/10/2026 21:55 3 374.89
07/10/2026 21:55 2 374.89
07/10/2026 21:55 80 374.89
07/10/2026 21:55 4 374.91
07/10/2026 21:55 40 374.91
07/10/2026 21:55 16 374.92
07/10/2026 21:55 1 374.90
07/10/2026 21:55 15 374.90
07/10/2026 21:55 25 374.90
07/10/2026 21:55 16 374.91
07/10/2026 21:55 10 374.99
07/10/2026 21:55 6 374.99
07/10/2026 21:55 1 374.99
07/10/2026 21:55 40 374.99
07/10/2026 21:55 1 374.99
07/10/2026 21:55 3 375.06
07/10/2026 21:55 16 375.06
07/10/2026 21:55 21 375.06
07/10/2026 21:55 4 375.06
07/10/2026 21:55 25 375.06
07/10/2026 21:55 25 375.06
07/10/2026 21:55 41 375.06
07/10/2026 21:55 25 375.06
07/10/2026 21:55 16 375.07
07/10/2026 21:55 24 375.07
07/10/2026 21:55 16 375.07
07/10/2026 21:55 16 375.08
07/10/2026 21:54 26 375.08
07/10/2026 21:54 14 375.08
07/10/2026 21:54 26 375.08
07/10/2026 21:54 16 375.09
07/10/2026 21:54 10 375.12
07/10/2026 21:54 14 375.08
07/10/2026 21:54 16 375.09
07/10/2026 21:54 10 375.11
07/10/2026 21:54 24 375.07
07/10/2026 21:54 1 375.07
07/10/2026 21:54 16 375.08
07/10/2026 21:54 40 375.11
07/10/2026 21:54 40 375.11
07/10/2026 21:54 30 375.98
07/10/2026 21:54 25 375.24
07/10/2026 21:54 25 375.31
07/10/2026 21:54 40 375.675
07/10/2026 21:54 20 375.96
07/10/2026 21:54 10 375.79
07/10/2026 21:54 30 375.98
07/10/2026 21:54 30 375.98
07/10/2026 21:54 40 375.635
07/10/2026 21:53 10 375.32
07/10/2026 21:53 6 375.32
07/10/2026 21:53 10 375.40
07/10/2026 21:53 80 375.62
07/10/2026 21:53 12 375.61
07/10/2026 21:53 7 375.61
07/10/2026 21:53 21 375.61
07/10/2026 21:53 40 375.58
07/10/2026 21:53 19 375.61
07/10/2026 21:53 40 375.57
07/10/2026 21:53 40 375.44
07/10/2026 21:53 23 375.44
07/10/2026 21:53 1 375.44
07/10/2026 21:53 40 375.44
07/10/2026 21:53 5 375.24
07/10/2026 21:53 208 375.22
07/10/2026 21:53 2 375.21
07/10/2026 21:53 40 375.21
07/10/2026 21:53 2 375.23
07/10/2026 21:53 43 375.23
07/10/2026 21:53 2 375.23
07/10/2026 21:53 100 374.88
07/10/2026 21:52 2 375.18
07/10/2026 21:52 12 375.13
07/10/2026 21:52 4 375.12
07/10/2026 21:52 7 375.11
07/10/2026 21:52 1 375.11
07/10/2026 21:52 12 375.11
07/10/2026 21:52 8 375.10
07/10/2026 21:52 40 374.81
07/10/2026 21:52 17 374.81
07/10/2026 21:52 15 374.68
07/10/2026 21:52 4 374.65
07/10/2026 21:52 58 374.62
07/10/2026 21:52 19 374.62
07/10/2026 21:52 5 374.62
07/10/2026 21:52 35 374.62
07/10/2026 21:52 10 374.62
07/10/2026 21:52 40 374.62
07/10/2026 21:52 40 374.62
07/10/2026 21:52 6 374.49
07/10/2026 21:52 2 374.34
07/10/2026 21:52 32 374.34
07/10/2026 21:52 8 374.34
07/10/2026 21:52 40 374.34
07/10/2026 21:52 40 374.34
07/10/2026 21:52 2 374.33
07/10/2026 21:52 2 374.26
07/10/2026 21:52 22 374.26
07/10/2026 21:52 2 374.25
07/10/2026 21:52 2 374.13
07/10/2026 21:52 2 374.13
07/10/2026 21:52 2 374.12
07/10/2026 21:52 2 374.09
07/10/2026 21:52 2 374.09
07/10/2026 21:52 24 374.09
07/10/2026 21:52 24 374.09
07/10/2026 21:52 8 374.09
07/10/2026 21:52 6 374.09
07/10/2026 21:51 29 374.02
07/10/2026 21:51 11 374.02
07/10/2026 21:51 1 374.04
07/10/2026 21:51 40 374.04
07/10/2026 21:51 40 374.04
07/10/2026 21:51 40 374.04
07/10/2026 21:51 40 374.04
07/10/2026 21:51 40 374.04
07/10/2026 21:51 16 374.05
07/10/2026 21:51 30 374.07
07/10/2026 21:51 1 374.245
07/10/2026 21:51 21 374.22
07/10/2026 21:51 27 374.26
07/10/2026 21:51 64 374.26
07/10/2026 21:51 1 374.22
07/10/2026 21:51 1 374.24
07/10/2026 21:51 40 374.24
07/10/2026 21:51 1 374.24
07/10/2026 21:51 1 374.24
07/10/2026 21:51 1 374.24
07/10/2026 21:51 1 374.24
07/10/2026 21:51 1 374.24
07/10/2026 21:51 3 374.24
07/10/2026 21:51 3 374.24
07/10/2026 21:50 2 374.32
07/10/2026 21:50 8 374.09
07/10/2026 21:50 1 374.30
07/10/2026 21:50 39 374.62
07/10/2026 21:50 40 374.53
07/10/2026 21:50 1 373.91
07/10/2026 21:50 40 373.92
07/10/2026 21:50 120 374.13
07/10/2026 21:50 53 374.13
07/10/2026 21:50 2 374.12
07/10/2026 21:50 40 374.03
07/10/2026 21:50 44 374.03
07/10/2026 21:50 1 373.93
07/10/2026 21:50 9 373.94
07/10/2026 21:50 2 374.07
07/10/2026 21:50 16 374.07
07/10/2026 21:50 10 374.10
07/10/2026 21:50 10 374.10
07/10/2026 21:50 20 374.10
07/10/2026 21:50 40 374.12
07/10/2026 21:50 1 374.12
07/10/2026 21:50 40 374.15
07/10/2026 21:50 2 374.15
07/10/2026 21:50 1 374.15
07/10/2026 21:50 40 374.15
07/10/2026 21:50 2 374.16
07/10/2026 21:49 40 374.19
07/10/2026 21:49 40 374.60
07/10/2026 21:49 28 374.60
07/10/2026 21:49 8 374.59
07/10/2026 21:49 100 374.55
07/10/2026 21:48 5 374.51
07/10/2026 21:48 48 374.59
07/10/2026 21:48 60 374.59
07/10/2026 21:48 1 374.59
07/10/2026 21:48 2 374.36
07/10/2026 21:48 2 374.44
07/10/2026 21:47 5 374.75
07/10/2026 21:47 7 374.70
07/10/2026 21:47 1 374.64
07/10/2026 21:47 20 374.75
07/10/2026 21:47 100 374.71
07/10/2026 21:47 17 374.57
07/10/2026 21:47 40 374.54
07/10/2026 21:47 2 374.52
07/10/2026 21:46 2 374.53
07/10/2026 21:46 2 374.50
07/10/2026 21:46 2 374.24
07/10/2026 21:46 20 374.03
07/10/2026 21:46 1 374.14
07/10/2026 21:46 16 374.15
07/10/2026 21:46 4 374.15
07/10/2026 21:46 1 374.15
07/10/2026 21:46 40 374.15
07/10/2026 21:46 1 374.15
07/10/2026 21:46 120 374.15
07/10/2026 21:46 40 374.15
07/10/2026 21:46 16 374.16
07/10/2026 21:46 14 374.17
07/10/2026 21:45 4 374.28
07/10/2026 21:45 6 374.575
07/10/2026 21:45 40 374.51
07/10/2026 21:45 4 374.50
07/10/2026 21:45 40 374.47
07/10/2026 21:45 40 374.47
07/10/2026 21:45 40 374.36
07/10/2026 21:45 40 374.26
07/10/2026 21:45 4 374.23
07/10/2026 21:44 9 374.05
07/10/2026 21:44 1 374.05
07/10/2026 21:44 40 374.21
07/10/2026 21:44 40 374.20
07/10/2026 21:44 40 374.20
07/10/2026 21:44 40 374.05
07/10/2026 21:44 40 374.05
07/10/2026 21:44 108 374.05
07/10/2026 21:43 1 373.96
07/10/2026 21:43 1 373.96
07/10/2026 21:43 20 374.00
07/10/2026 21:43 1 374.00
07/10/2026 21:43 21 374.10
07/10/2026 21:41 1 374.21
07/10/2026 21:40 1 373.97
07/10/2026 21:40 40 374.00
07/10/2026 21:40 6 373.96
07/10/2026 21:40 40 373.98
07/10/2026 21:40 1 373.98
07/10/2026 21:40 40 373.98
07/10/2026 21:40 41 373.99
07/10/2026 21:40 80 374.00
07/10/2026 21:40 2 374.01
07/10/2026 21:40 1 374.15
07/10/2026 21:40 40 374.49
07/10/2026 21:40 100 374.47
07/10/2026 21:40 100 374.48
07/10/2026 21:40 1 374.50
07/10/2026 21:40 1 374.52
07/10/2026 21:39 2 374.33
07/10/2026 21:39 1 374.62
07/10/2026 21:39 1 374.58
07/10/2026 21:39 1 374.57
07/10/2026 21:39 20 374.36
07/10/2026 21:39 20 374.375
07/10/2026 21:39 20 374.375
07/10/2026 21:39 20 374.375
07/10/2026 21:39 1 374.64
07/10/2026 21:38 1 374.55
07/10/2026 21:38 1 374.56
07/10/2026 21:38 40 374.71
07/10/2026 21:38 25 374.42
07/10/2026 21:38 17 374.45
07/10/2026 21:37 1 374.13
07/10/2026 21:37 5 374.26
07/10/2026 21:37 13 374.45
07/10/2026 21:37 1 374.45
07/10/2026 21:37 41 374.45
07/10/2026 21:37 42 374.44
07/10/2026 21:37 1 374.53
07/10/2026 21:37 5 374.40
07/10/2026 21:37 10 374.25
07/10/2026 21:37 40 374.25
07/10/2026 21:37 110 374.25
07/10/2026 21:37 40 374.25
07/10/2026 21:37 12 374.26
07/10/2026 21:37 4 374.26
07/10/2026 21:37 2 374.26
07/10/2026 21:36 20 374.65
07/10/2026 21:36 40 374.70
07/10/2026 21:36 40 374.70
07/10/2026 21:36 20 374.69
07/10/2026 21:36 40 374.69
07/10/2026 21:36 40 374.33
07/10/2026 21:36 82 374.27
07/10/2026 21:36 4 374.27
07/10/2026 21:36 4 374.27
07/10/2026 21:36 1 374.16
07/10/2026 21:36 15 374.16
07/10/2026 21:36 40 374.16
07/10/2026 21:36 105 374.16
07/10/2026 21:36 16 374.17
07/10/2026 21:35 11 374.21
07/10/2026 21:35 100 374.24
07/10/2026 21:35 44 374.61
07/10/2026 21:35 39 374.56
07/10/2026 21:35 1 374.56
07/10/2026 21:35 1 374.24
07/10/2026 21:35 12 374.19
07/10/2026 21:35 12 374.16
07/10/2026 21:35 40 373.89
07/10/2026 21:35 40 373.89
07/10/2026 21:35 40 373.68
07/10/2026 21:35 40 373.45
07/10/2026 21:35 40 373.38
07/10/2026 21:35 16 373.38
07/10/2026 21:35 5 373.38
07/10/2026 21:35 19 373.38
07/10/2026 21:35 61 373.37
07/10/2026 21:35 39 373.37
07/10/2026 21:35 1 373.32
07/10/2026 21:35 39 373.32
07/10/2026 21:35 30 373.29
07/10/2026 21:35 1 373.28
07/10/2026 21:35 10 373.26
07/10/2026 21:35 80 373.26
07/10/2026 21:35 100 373.19
07/10/2026 21:35 1 373.08
07/10/2026 21:35 90 373.12
07/10/2026 21:34 25 373.32
07/10/2026 21:34 1 373.31
07/10/2026 21:34 40 373.31
07/10/2026 21:34 40 373.31
07/10/2026 21:34 40 373.31
07/10/2026 21:34 6 373.31
07/10/2026 21:34 5 373.32
07/10/2026 21:34 12 373.35
07/10/2026 21:34 2 373.35
07/10/2026 21:34 81 373.63
07/10/2026 21:33 21 373.70
07/10/2026 21:33 100 373.65
07/10/2026 21:33 20 373.54
07/10/2026 21:33 7 373.56
07/10/2026 21:33 20 373.93
07/10/2026 21:33 100 373.91
07/10/2026 21:32 1 373.77
07/10/2026 21:32 40 373.87
07/10/2026 21:32 20 373.87
07/10/2026 21:32 5 373.87
07/10/2026 21:32 40 373.95
07/10/2026 21:32 40 374.00
07/10/2026 21:32 29 374.01
07/10/2026 21:32 1 374.01
07/10/2026 21:32 15 374.01
07/10/2026 21:32 29 374.01
07/10/2026 21:32 16 374.02
07/10/2026 21:31 1 374.17
07/10/2026 21:31 1 374.18
07/10/2026 21:31 1 374.19
07/10/2026 21:31 20 374.21
07/10/2026 21:31 4 374.38
07/10/2026 21:31 28 374.47
07/10/2026 21:31 16 374.48
07/10/2026 21:31 5 374.58
07/10/2026 21:30 22 374.54
07/10/2026 21:30 18 374.54
07/10/2026 21:30 40 374.54
07/10/2026 21:30 22 374.54
07/10/2026 21:30 58 374.54
07/10/2026 21:30 16 374.55
07/10/2026 21:30 5 374.59
07/10/2026 21:30 1 374.59
07/10/2026 21:30 40 374.89
07/10/2026 21:29 3 374.75
07/10/2026 21:29 80 374.60
07/10/2026 21:29 20 374.68
07/10/2026 21:29 1 374.69
07/10/2026 21:29 40 374.75
07/10/2026 21:29 1 374.75
07/10/2026 21:29 9 374.88
07/10/2026 21:27 5 375.04
07/10/2026 21:27 1 374.90
07/10/2026 21:26 1 375.32
07/10/2026 21:26 3 375.34
07/10/2026 21:26 1 375.30
07/10/2026 21:26 40 375.26
07/10/2026 21:26 40 375.21
07/10/2026 21:26 24 375.21
07/10/2026 21:26 40 375.21
07/10/2026 21:26 31 375.13
07/10/2026 21:26 40 375.13
07/10/2026 21:26 40 375.00
07/10/2026 21:26 40 375.00
07/10/2026 21:24 2 374.85
07/10/2026 21:24 38 374.85
07/10/2026 21:24 2 374.85
07/10/2026 21:24 20 374.85
07/10/2026 21:24 20 374.85
07/10/2026 21:24 60 374.84
07/10/2026 21:24 9 374.78
07/10/2026 21:24 40 374.61
07/10/2026 21:24 40 374.63
07/10/2026 21:24 2 374.61
07/10/2026 21:22 40 374.34
07/10/2026 21:22 71 374.29
07/10/2026 21:22 40 374.28
07/10/2026 21:22 1 374.28
07/10/2026 21:22 4 374.31
07/10/2026 21:22 6 374.33
07/10/2026 21:22 50 374.35
07/10/2026 21:22 10 374.35
07/10/2026 21:22 1 374.46
07/10/2026 21:22 25 374.52
07/10/2026 21:22 40 374.57
07/10/2026 21:22 40 374.60
07/10/2026 21:22 2 374.69
07/10/2026 21:22 2 374.69
07/10/2026 21:22 20 374.70
07/10/2026 21:22 28 374.70
07/10/2026 21:22 4 374.70
07/10/2026 21:22 4 374.70
07/10/2026 21:22 4 374.70
07/10/2026 21:22 1 374.76
07/10/2026 21:22 1 374.79
07/10/2026 21:19 20 375.10
07/10/2026 21:19 1 375.10
07/10/2026 21:19 11 374.93
07/10/2026 21:19 1 374.93
07/10/2026 21:19 1 374.96
07/10/2026 21:19 18 374.96
07/10/2026 21:19 22 374.96
07/10/2026 21:19 1 374.98
07/10/2026 21:19 1 374.98
07/10/2026 21:19 1 374.98
07/10/2026 21:19 35 374.98
07/10/2026 21:19 5 374.98
07/10/2026 21:19 40 374.98
07/10/2026 21:19 1 374.99
07/10/2026 21:17 3 375.19
07/10/2026 21:15 60 375.17
07/10/2026 21:15 40 375.14
07/10/2026 21:15 40 374.98
07/10/2026 21:15 1 374.98
07/10/2026 21:12 29 375.16
07/10/2026 21:12 20 375.17
07/10/2026 21:12 30 375.17
07/10/2026 21:12 1 375.17
07/10/2026 21:12 1 375.19
07/10/2026 21:09 6 375.42
07/10/2026 21:09 25 375.41
07/10/2026 21:09 9 375.41
07/10/2026 21:09 5 375.55
07/10/2026 21:08 40 375.62
07/10/2026 21:08 40 375.62
07/10/2026 21:08 5 375.75
07/10/2026 21:08 20 375.77
07/10/2026 21:05 5 376.23
07/10/2026 21:05 1 376.23
07/10/2026 21:04 9 376.00
07/10/2026 21:04 6 375.99
07/10/2026 21:04 9 376.20
07/10/2026 21:03 40 376.03
07/10/2026 21:03 31 375.92
07/10/2026 21:03 9 375.92
07/10/2026 21:03 40 375.85
07/10/2026 21:03 40 375.83
07/10/2026 21:03 40 375.79
07/10/2026 21:03 32 375.67
07/10/2026 21:03 8 375.67
07/10/2026 21:02 1 375.60
07/10/2026 21:02 40 375.59
07/10/2026 21:02 100 375.58
07/10/2026 21:02 1 375.30
07/10/2026 21:00 1 375.10
07/10/2026 21:00 1 375.10
07/10/2026 21:00 30 375.21
07/10/2026 21:00 10 375.21
07/10/2026 21:00 2 375.21
07/10/2026 21:00 38 375.21
07/10/2026 21:00 2 375.21
07/10/2026 21:00 40 375.22
07/10/2026 21:00 20 375.22
07/10/2026 21:00 1 375.22
07/10/2026 21:00 1 375.22
07/10/2026 21:00 1 375.29
07/10/2026 21:00 1 375.30
07/10/2026 21:00 4 375.30
07/10/2026 20:59 2 375.41
07/10/2026 20:58 7 375.57
07/10/2026 20:58 1 375.33
07/10/2026 20:57 27 375.50
07/10/2026 20:57 1 375.56
07/10/2026 20:55 1 375.36
07/10/2026 20:55 12 375.32
07/10/2026 20:55 19 375.22
07/10/2026 20:55 19 375.22
07/10/2026 20:55 40 375.30
07/10/2026 20:55 94 375.28
07/10/2026 20:55 12 375.24
07/10/2026 20:55 24 375.19
07/10/2026 20:55 36 375.19
07/10/2026 20:55 18 375.11
07/10/2026 20:54 18 375.00
07/10/2026 20:54 47 374.91
07/10/2026 20:54 20 374.70
07/10/2026 20:54 1 374.65
07/10/2026 20:54 1 374.58
07/10/2026 20:54 39 374.58
07/10/2026 20:54 80 374.58
07/10/2026 20:54 1 374.57
07/10/2026 20:53 10 374.48
07/10/2026 20:53 1 373.97
07/10/2026 20:53 3 374.00
07/10/2026 20:53 1 374.00
07/10/2026 20:53 25 374.05
07/10/2026 20:53 23 374.24
07/10/2026 20:53 8 374.34
07/10/2026 20:53 1 374.36
07/10/2026 20:53 25 374.59
07/10/2026 20:53 15 374.59
07/10/2026 20:53 1 374.59
07/10/2026 20:53 40 374.27
07/10/2026 20:53 8 374.15
07/10/2026 20:53 1 374.09
07/10/2026 20:53 11 374.09
07/10/2026 20:53 1 373.97
07/10/2026 20:53 16 373.97
07/10/2026 20:53 1 373.95
07/10/2026 20:53 17 373.80
07/10/2026 20:53 1 373.80
07/10/2026 20:53 1 373.74
07/10/2026 20:51 40 373.55
07/10/2026 20:51 40 373.53
07/10/2026 20:51 40 373.53
07/10/2026 20:51 93 373.51
07/10/2026 20:51 7 373.51
07/10/2026 20:49 20 373.40
07/10/2026 20:49 40 373.40
07/10/2026 20:49 1 373.38
07/10/2026 20:49 1 373.38
07/10/2026 20:48 1 373.35
07/10/2026 20:48 1 373.35
07/10/2026 20:48 12 373.32
07/10/2026 20:48 26 373.32
07/10/2026 20:48 2 373.32
07/10/2026 20:48 1 373.30
07/10/2026 20:48 1 373.18
07/10/2026 20:48 39 373.18
07/10/2026 20:48 1 373.17
07/10/2026 20:48 84 373.09
07/10/2026 20:48 1 373.08
07/10/2026 20:48 39 373.08
07/10/2026 20:48 41 373.08
07/10/2026 20:48 40 373.04
07/10/2026 20:48 40 372.81
07/10/2026 20:45 4 372.85
07/10/2026 20:44 1 373.06
07/10/2026 20:42 8 373.45
07/10/2026 20:42 1 373.45
07/10/2026 20:42 1 373.45
07/10/2026 20:41 40 373.46
07/10/2026 20:40 6 373.30
07/10/2026 20:40 40 373.29
07/10/2026 20:40 40 373.28
07/10/2026 20:40 40 373.28
07/10/2026 20:40 1 373.25
07/10/2026 20:40 1 373.25
07/10/2026 20:40 60 373.24
07/10/2026 20:40 20 373.14
07/10/2026 20:40 20 373.14
07/10/2026 20:40 40 373.14
07/10/2026 20:40 40 373.14
07/10/2026 20:39 40 372.99
07/10/2026 20:39 2 372.95
07/10/2026 20:39 40 372.95
07/10/2026 20:39 1 372.92
07/10/2026 20:39 38 372.92
07/10/2026 20:39 2 372.92
07/10/2026 20:38 40 372.76
07/10/2026 20:38 1 372.76
07/10/2026 20:38 20 372.51
07/10/2026 20:38 17 372.53
07/10/2026 20:38 1 372.53
07/10/2026 20:38 6 372.53
07/10/2026 20:38 34 372.53
07/10/2026 20:38 14 372.54
07/10/2026 20:38 10 372.55
07/10/2026 20:37 40 372.59
07/10/2026 20:37 1 372.60
07/10/2026 20:37 1 372.62
07/10/2026 20:37 1 372.66
07/10/2026 20:37 1 372.66
07/10/2026 20:37 4 372.73
07/10/2026 20:37 6 372.73
07/10/2026 20:37 4 372.74
07/10/2026 20:36 10 372.88
07/10/2026 20:36 2 372.88
07/10/2026 20:33 10 372.73
07/10/2026 20:33 30 372.78
07/10/2026 20:33 40 372.84
07/10/2026 20:33 92 372.93
07/10/2026 20:33 40 372.94
07/10/2026 20:33 80 372.94
07/10/2026 20:33 5 372.94
07/10/2026 20:33 11 372.94
07/10/2026 20:33 5 372.94
07/10/2026 20:33 4 372.94
07/10/2026 20:33 5 373.115
07/10/2026 20:33 1 373.24
07/10/2026 20:32 1 373.24
07/10/2026 20:32 1 373.24
07/10/2026 20:31 1 373.19
07/10/2026 20:31 1 373.11
07/10/2026 20:30 1 373.23
07/10/2026 20:30 80 373.23
07/10/2026 20:30 2 373.23
07/10/2026 20:30 1 373.06
07/10/2026 20:27 1 372.71
07/10/2026 20:27 20 372.77
07/10/2026 20:27 1 372.88
07/10/2026 20:27 3 372.89
07/10/2026 20:27 8 372.89
07/10/2026 20:27 1 372.91
07/10/2026 20:27 11 372.94
07/10/2026 20:27 11 373.03
07/10/2026 20:27 1 373.08
07/10/2026 20:27 11 373.08
07/10/2026 20:27 11 373.08
07/10/2026 20:27 5 373.11
07/10/2026 20:27 11 373.11
07/10/2026 20:27 9 373.12
07/10/2026 20:24 15 373.31
07/10/2026 20:23 13 373.44
07/10/2026 20:23 27 373.44
07/10/2026 20:23 13 373.44
07/10/2026 20:23 17 373.44
07/10/2026 20:23 10 373.44
07/10/2026 20:21 2 373.27
07/10/2026 20:19 9 373.33
07/10/2026 20:19 1 373.24
07/10/2026 20:19 40 373.24
07/10/2026 20:19 40 373.24
07/10/2026 20:19 80 373.24
07/10/2026 20:18 2 372.99
07/10/2026 20:18 1 373.09
07/10/2026 20:18 2 373.09
07/10/2026 20:18 2 373.09
07/10/2026 20:18 10 373.12
07/10/2026 20:18 6 373.21
07/10/2026 20:18 10 373.22
07/10/2026 20:13 26 373.60
07/10/2026 20:13 26 373.60
07/10/2026 20:13 20 373.74
07/10/2026 20:13 1 373.82
07/10/2026 20:13 1 373.82
07/10/2026 20:13 1 373.85
07/10/2026 20:10 62 374.21
07/10/2026 20:10 60 374.18
07/10/2026 20:10 60 374.07
07/10/2026 20:10 100 374.06
07/10/2026 20:10 34 374.04
07/10/2026 20:10 6 374.04
07/10/2026 20:10 1 374.09
07/10/2026 20:10 38 374.01
07/10/2026 20:10 2 374.01
07/10/2026 20:10 40 374.00
07/10/2026 20:09 5 373.87
07/10/2026 20:09 35 373.87
07/10/2026 20:09 17 373.85
07/10/2026 20:09 100 373.83
07/10/2026 20:09 40 373.67
07/10/2026 20:08 35 373.39
07/10/2026 20:07 1 373.40
07/10/2026 20:07 4 373.45
07/10/2026 20:07 6 373.45
07/10/2026 20:07 6 373.45
07/10/2026 20:07 40 373.48
07/10/2026 20:07 3 373.48
07/10/2026 20:07 40 373.50
07/10/2026 20:07 1 373.50
07/10/2026 20:07 1 373.50
07/10/2026 20:07 4 373.50
07/10/2026 20:07 1 373.52
07/10/2026 20:06 20 373.85
07/10/2026 20:06 60 373.82
07/10/2026 20:05 15 373.53
07/10/2026 20:05 6 373.57
07/10/2026 20:05 1 373.59
07/10/2026 20:04 40 373.83
07/10/2026 20:04 40 373.70
07/10/2026 20:03 38 373.75
07/10/2026 20:01 80 373.90
07/10/2026 20:01 40 373.90
07/10/2026 20:01 33 373.80
07/10/2026 20:01 1 373.77
07/10/2026 20:01 3 373.77
07/10/2026 20:01 40 373.77
07/10/2026 20:01 2 373.76
07/10/2026 20:00 80 373.76
07/10/2026 19:58 5 373.51
07/10/2026 19:58 40 373.40
07/10/2026 19:58 1 373.60
07/10/2026 19:58 1 373.60
07/10/2026 19:58 1 373.60
07/10/2026 19:57 1 373.83
07/10/2026 19:57 20 373.85
07/10/2026 19:57 20 373.87
07/10/2026 19:57 40 373.89
07/10/2026 19:57 40 373.92
07/10/2026 19:57 1 373.94
07/10/2026 19:57 5 373.95
07/10/2026 19:57 40 374.03
07/10/2026 19:57 1 374.14
07/10/2026 19:57 39 374.14
07/10/2026 19:57 5 374.14
07/10/2026 19:57 40 374.15
07/10/2026 19:57 40 374.30
07/10/2026 19:56 4 374.18
07/10/2026 19:56 40 374.02
07/10/2026 19:56 1 374.06
07/10/2026 19:56 1 374.06
07/10/2026 19:56 44 374.06
07/10/2026 19:56 1 374.15
07/10/2026 19:55 4 374.13
07/10/2026 19:55 1 374.11
07/10/2026 19:55 40 374.04
07/10/2026 19:51 1 373.63
07/10/2026 19:51 60 373.64
07/10/2026 19:50 21 374.16
07/10/2026 19:50 15 374.14
07/10/2026 19:50 25 374.14
07/10/2026 19:50 25 374.14
07/10/2026 19:50 10 373.96
07/10/2026 19:50 30 373.96
07/10/2026 19:50 80 373.96
07/10/2026 19:50 6 373.95
07/10/2026 19:50 7 373.95
07/10/2026 19:49 57 373.81
07/10/2026 19:48 7 373.62
07/10/2026 19:48 7 373.65
07/10/2026 19:47 40 373.91
07/10/2026 19:46 40 373.95
07/10/2026 19:46 27 373.95
07/10/2026 19:46 13 373.95
07/10/2026 19:46 7 373.94
07/10/2026 19:46 60 373.89
07/10/2026 19:45 7 373.94
07/10/2026 19:45 9 373.94
07/10/2026 19:42 15 373.55
07/10/2026 19:42 40 373.41
07/10/2026 19:42 1 373.37
07/10/2026 19:42 38 373.24
07/10/2026 19:42 40 373.12
07/10/2026 19:41 5 372.94
07/10/2026 19:41 4 372.95
07/10/2026 19:41 14 373.02
07/10/2026 19:41 40 373.02
07/10/2026 19:41 40 372.92
07/10/2026 19:41 1 373.02
07/10/2026 19:41 16 373.02
07/10/2026 19:41 24 373.02
07/10/2026 19:41 8 373.01
07/10/2026 19:41 9 373.01
07/10/2026 19:38 1 372.93
07/10/2026 19:38 24 372.86
07/10/2026 19:37 11 373.05
07/10/2026 19:36 22 372.87
07/10/2026 19:36 18 372.87
07/10/2026 19:35 40 372.66
07/10/2026 19:35 48 372.66
07/10/2026 19:35 72 372.66
07/10/2026 19:33 11 372.49
07/10/2026 19:33 40 372.49
07/10/2026 19:33 1 372.48
07/10/2026 19:33 12 372.48
07/10/2026 19:33 27 372.48
07/10/2026 19:33 1 372.48
07/10/2026 19:33 40 372.48
07/10/2026 19:33 7 372.47
07/10/2026 19:33 6 372.47
07/10/2026 19:32 62 371.90
07/10/2026 19:32 60 371.97
07/10/2026 19:32 1 372.10
07/10/2026 19:30 30 372.30
07/10/2026 19:30 40 372.30
07/10/2026 19:30 1 372.35
07/10/2026 19:30 1 372.05
07/10/2026 19:30 40 372.17
07/10/2026 19:30 4 372.13
07/10/2026 19:30 1 372.13
07/10/2026 19:30 5 372.06
07/10/2026 19:30 5 372.05
07/10/2026 19:30 5 371.99
07/10/2026 19:30 36 371.95
07/10/2026 19:30 24 371.95
07/10/2026 19:30 16 371.95
07/10/2026 19:30 24 371.95
07/10/2026 19:29 18 371.68
07/10/2026 19:29 23 371.58
07/10/2026 19:29 25 371.58
07/10/2026 19:29 20 371.62
07/10/2026 19:29 20 371.69
07/10/2026 19:29 1 371.74
07/10/2026 19:29 5 371.75
07/10/2026 19:29 20 371.75
07/10/2026 19:29 26 371.76
07/10/2026 19:29 20 371.76
07/10/2026 19:29 40 371.76
07/10/2026 19:29 40 371.76
07/10/2026 19:29 40 371.86
07/10/2026 19:29 5 371.79
07/10/2026 19:29 5 371.79
07/10/2026 19:29 5 371.79
07/10/2026 19:29 1 371.79
07/10/2026 19:28 1 371.80
07/10/2026 19:28 1 371.80
07/10/2026 19:27 1 371.99
07/10/2026 19:25 40 371.76
07/10/2026 19:25 19 371.76
07/10/2026 19:25 40 371.76
07/10/2026 19:24 15 371.57
07/10/2026 19:23 40 371.57
07/10/2026 19:21 1 371.78
07/10/2026 19:21 11 371.92
07/10/2026 19:21 32 371.95
07/10/2026 19:21 1 371.95
07/10/2026 19:21 96 371.96
07/10/2026 19:21 40 371.97
07/10/2026 19:21 2 372.00
07/10/2026 19:21 1 372.12
07/10/2026 19:21 4 372.15
07/10/2026 19:21 1 372.15
07/10/2026 19:21 1 372.15
07/10/2026 19:21 40 372.17
07/10/2026 19:21 19 372.17
07/10/2026 19:21 2 372.17
07/10/2026 19:21 40 372.17
07/10/2026 19:21 1 372.17
07/10/2026 19:21 40 372.17
07/10/2026 19:20 32 372.24
07/10/2026 19:20 100 372.36
07/10/2026 19:20 29 372.37
07/10/2026 19:20 1 372.52
07/10/2026 19:20 1 372.31
07/10/2026 19:20 1 372.50
07/10/2026 19:17 25 372.62
07/10/2026 19:16 14 372.84
07/10/2026 19:15 40 372.74
07/10/2026 19:13 7 372.41
07/10/2026 19:12 1 372.50
07/10/2026 19:12 5 372.91
07/10/2026 19:12 1 372.91
07/10/2026 19:12 2 372.92
07/10/2026 19:12 40 372.92
07/10/2026 19:12 1 372.92
07/10/2026 19:12 13 372.93
07/10/2026 19:12 1 373.01
07/10/2026 19:09 1 373.26
07/10/2026 19:08 40 373.27
07/10/2026 19:08 1 373.34
07/10/2026 19:08 20 373.54
07/10/2026 19:06 1 373.96
07/10/2026 19:06 1 373.96
07/10/2026 19:05 20 373.76
07/10/2026 19:05 2 374.44
07/10/2026 19:05 2 374.43
07/10/2026 19:01 40 374.39
07/10/2026 19:01 1 374.38
07/10/2026 19:01 1 374.38
07/10/2026 19:01 57 374.38
07/10/2026 19:01 2 374.37
07/10/2026 19:01 100 374.33
07/10/2026 19:01 4 374.10
07/10/2026 19:00 23 374.09
07/10/2026 19:00 1 374.08
07/10/2026 19:00 23 373.97
07/10/2026 19:00 9 373.95
07/10/2026 19:00 37 373.95
07/10/2026 19:00 3 373.95
07/10/2026 19:00 1 373.94
07/10/2026 19:00 40 373.94
07/10/2026 19:00 120 373.94
07/10/2026 19:00 13 373.93
07/10/2026 19:00 12 373.93
07/10/2026 18:59 1 373.66
07/10/2026 18:59 1 373.66
07/10/2026 18:58 2 373.775
07/10/2026 18:58 40 373.89
07/10/2026 18:58 1 373.85
07/10/2026 18:58 1 374.12
07/10/2026 18:58 7 374.34
07/10/2026 18:58 33 374.34
07/10/2026 18:57 1 374.12
07/10/2026 18:56 40 374.37
07/10/2026 18:56 40 374.39
07/10/2026 18:56 14 374.39
07/10/2026 18:56 3 374.39
07/10/2026 18:56 1 374.42
07/10/2026 18:56 25 374.56
07/10/2026 18:56 58 374.56
07/10/2026 18:56 25 374.57
07/10/2026 18:55 1 374.51
07/10/2026 18:54 6 374.58
07/10/2026 18:54 40 374.60
07/10/2026 18:54 15 374.63
07/10/2026 18:54 4 374.63
07/10/2026 18:54 15 374.63
07/10/2026 18:54 15 374.63
07/10/2026 18:54 10 374.65
07/10/2026 18:54 25 374.72
07/10/2026 18:52 2 374.96
07/10/2026 18:51 25 374.86
07/10/2026 18:51 25 374.86
07/10/2026 18:50 1 374.855
07/10/2026 18:50 6 374.93
07/10/2026 18:50 8 374.93
07/10/2026 18:50 5 374.92
07/10/2026 18:50 5 374.81
07/10/2026 18:50 6 374.79
07/10/2026 18:50 5 374.76
07/10/2026 18:46 8 374.39
07/10/2026 18:46 32 374.39
07/10/2026 18:46 6 374.38
07/10/2026 18:46 2 374.38
07/10/2026 18:46 2 374.27
07/10/2026 18:45 20 374.16
07/10/2026 18:45 4 374.38
07/10/2026 18:42 3 374.18
07/10/2026 18:40 1 374.32
07/10/2026 18:40 1 374.29
07/10/2026 18:40 1 374.29
07/10/2026 18:40 39 374.29
07/10/2026 18:40 40 374.12
07/10/2026 18:40 6 374.11
07/10/2026 18:40 25 374.11
07/10/2026 18:40 15 374.11
07/10/2026 18:40 1 374.11
07/10/2026 18:40 15 374.11
07/10/2026 18:40 16 374.10
07/10/2026 18:40 9 374.10
07/10/2026 18:39 4 374.10
07/10/2026 18:37 2 373.36
07/10/2026 18:33 5 373.83
07/10/2026 18:32 40 373.86
07/10/2026 18:32 40 373.90
07/10/2026 18:32 3 373.82
07/10/2026 18:32 3 373.83
07/10/2026 18:32 11 373.82
07/10/2026 18:32 12 373.82
07/10/2026 18:32 1 373.82
07/10/2026 18:32 39 373.82
07/10/2026 18:32 1 373.82
07/10/2026 18:30 18 373.35
07/10/2026 18:29 4 373.70
07/10/2026 18:29 1 373.69
07/10/2026 18:27 40 373.46
07/10/2026 18:27 40 373.46
07/10/2026 18:27 18 373.45
07/10/2026 18:27 17 373.45
07/10/2026 18:27 5 373.45
07/10/2026 18:24 40 373.00
07/10/2026 18:24 2 373.10
07/10/2026 18:24 4 372.99
07/10/2026 18:24 2 372.99
07/10/2026 18:24 1 373.00
07/10/2026 18:24 1 373.00
07/10/2026 18:24 1 373.05
07/10/2026 18:24 22 373.06
07/10/2026 18:24 2 373.19
07/10/2026 18:22 3 373.17
07/10/2026 18:22 10 373.48
07/10/2026 18:22 20 373.19
07/10/2026 18:22 60 373.22
07/10/2026 18:20 40 373.87
07/10/2026 18:20 16 373.84
07/10/2026 18:20 20 373.77
07/10/2026 18:20 40 373.74
07/10/2026 18:19 40 373.65
07/10/2026 18:19 80 373.64
07/10/2026 18:19 23 373.63
07/10/2026 18:19 18 373.63
07/10/2026 18:18 4 373.57
07/10/2026 18:18 4 373.57
07/10/2026 18:18 4 373.58
07/10/2026 18:18 2 373.71
07/10/2026 18:18 25 373.91
07/10/2026 18:18 35 373.98
07/10/2026 18:17 10 373.88
07/10/2026 18:16 1 373.51
07/10/2026 18:14 2 373.63
07/10/2026 18:14 5 373.66
07/10/2026 18:14 40 373.96
07/10/2026 18:12 5 373.85
07/10/2026 18:12 40 373.85
07/10/2026 18:12 40 373.72
07/10/2026 18:12 40 373.72
07/10/2026 18:12 21 373.64
07/10/2026 18:12 40 373.63
07/10/2026 18:12 18 373.62
07/10/2026 18:12 15 373.62
07/10/2026 18:11 2 373.46
07/10/2026 18:11 6 373.87
07/10/2026 18:11 12 374.10
07/10/2026 18:11 12 374.15
07/10/2026 18:10 40 374.42
07/10/2026 18:10 40 374.48
07/10/2026 18:10 40 374.48
07/10/2026 18:10 40 374.48
07/10/2026 18:10 25 374.86
07/10/2026 18:09 20 374.94
07/10/2026 18:09 12 374.85
07/10/2026 18:08 2 374.95
07/10/2026 18:06 1 374.86
07/10/2026 18:06 1 374.64
07/10/2026 18:05 28 374.77
07/10/2026 18:05 9 374.85
07/10/2026 18:05 5 374.99
07/10/2026 18:05 5 374.99
07/10/2026 18:05 5 375.00
07/10/2026 18:05 5 375.00
07/10/2026 18:05 5 375.00
07/10/2026 18:05 80 375.00
07/10/2026 18:05 20 375.03
07/10/2026 18:05 2 375.07
07/10/2026 18:05 46 375.16
07/10/2026 18:05 12 375.19
07/10/2026 18:05 9 375.21
07/10/2026 18:05 10 375.51
07/10/2026 18:05 40 375.65
07/10/2026 18:04 12 375.42
07/10/2026 18:04 4 375.20
07/10/2026 18:04 8 375.19
07/10/2026 18:04 2 375.04
07/10/2026 18:04 19 375.01
07/10/2026 18:04 6 374.99
07/10/2026 18:04 34 374.99
07/10/2026 18:04 6 374.98
07/10/2026 18:04 40 374.96
07/10/2026 18:04 40 374.96
07/10/2026 18:04 40 374.96
07/10/2026 18:01 1 374.46
07/10/2026 18:01 1 374.50
07/10/2026 18:01 59 374.99
07/10/2026 18:01 8 374.69
07/10/2026 18:00 40 374.50
07/10/2026 18:00 64 374.63
07/10/2026 18:00 60 374.76
07/10/2026 17:59 21 374.44
07/10/2026 17:58 40 374.45
07/10/2026 17:58 11 374.32
07/10/2026 17:58 3 374.29
07/10/2026 17:58 1 374.27
07/10/2026 17:58 20 374.27
07/10/2026 17:58 20 374.27
07/10/2026 17:58 9 374.26
07/10/2026 17:58 12 374.26
07/10/2026 17:57 8 373.60
07/10/2026 17:57 10 373.70
07/10/2026 17:57 5 373.70
07/10/2026 17:57 25 373.89
07/10/2026 17:54 19 374.27
07/10/2026 17:52 1 374.10
07/10/2026 17:52 40 373.89
07/10/2026 17:52 6 373.88
07/10/2026 17:52 3 373.88
07/10/2026 17:51 2 373.82
07/10/2026 17:51 5 373.88
07/10/2026 17:46 6 373.57
07/10/2026 17:44 25 372.82
07/10/2026 17:44 25 372.82
07/10/2026 17:44 1 372.81
07/10/2026 17:44 25 372.91
07/10/2026 17:42 2 373.27
07/10/2026 17:42 2 373.28
07/10/2026 17:42 2 373.28
07/10/2026 17:42 2 373.28
07/10/2026 17:42 2 373.28
07/10/2026 17:42 2 373.28
07/10/2026 17:42 2 373.28
07/10/2026 17:42 2 373.28
07/10/2026 17:41 4 373.13
07/10/2026 17:41 40 372.99
07/10/2026 17:41 1 372.90
07/10/2026 17:41 1 372.90
07/10/2026 17:41 1 372.49
07/10/2026 17:41 2 372.52
07/10/2026 17:41 1 372.52
07/10/2026 17:41 1 372.53
07/10/2026 17:41 40 372.55
07/10/2026 17:41 20 372.72
07/10/2026 17:41 5 372.55
07/10/2026 17:41 1 372.74
07/10/2026 17:41 1 372.81
07/10/2026 17:41 2 372.81
07/10/2026 17:41 1 372.83
07/10/2026 17:39 20 372.85
07/10/2026 17:39 2 372.91
07/10/2026 17:35 2 372.92
07/10/2026 17:35 5 372.92
07/10/2026 17:35 80 372.93
07/10/2026 17:35 1 373.02
07/10/2026 17:35 2 373.02
07/10/2026 17:35 2 373.45
07/10/2026 17:35 1 373.50
07/10/2026 17:35 1 373.54
07/10/2026 17:33 25 373.79
07/10/2026 17:32 37 373.67
07/10/2026 17:32 3 373.67
07/10/2026 17:32 40 373.64
07/10/2026 17:32 40 373.63
07/10/2026 17:32 31 373.33
07/10/2026 17:32 1 373.32
07/10/2026 17:32 40 373.32
07/10/2026 17:32 2 373.32
07/10/2026 17:30 1 373.03
07/10/2026 17:30 2 372.99
07/10/2026 17:29 25 373.19
07/10/2026 17:29 9 373.19
07/10/2026 17:29 19 373.19
07/10/2026 17:28 5 373.65
07/10/2026 17:28 14 373.63
07/10/2026 17:27 40 373.11
07/10/2026 17:27 16 373.31
07/10/2026 17:27 24 373.31
07/10/2026 17:27 1 373.31
07/10/2026 17:27 16 373.32
07/10/2026 17:27 1 373.32
07/10/2026 17:27 25 373.39
07/10/2026 17:27 100 373.40
07/10/2026 17:27 30 373.44
07/10/2026 17:27 4 373.52
07/10/2026 17:27 40 373.52
07/10/2026 17:27 1 373.76
07/10/2026 17:27 25 373.80
07/10/2026 17:23 40 373.30
07/10/2026 17:23 40 372.82
07/10/2026 17:23 35 372.94
07/10/2026 17:23 5 372.94
07/10/2026 17:23 16 372.93
07/10/2026 17:23 40 372.82
07/10/2026 17:23 80 372.82
07/10/2026 17:23 40 372.63
07/10/2026 17:23 25 372.32
07/10/2026 17:23 25 372.23
07/10/2026 17:23 9 372.09
07/10/2026 17:23 2 372.09
07/10/2026 17:23 44 372.09
07/10/2026 17:22 9 372.27
07/10/2026 17:22 40 372.25
07/10/2026 17:22 60 371.98
07/10/2026 17:21 5 371.76
07/10/2026 17:21 1 371.76
07/10/2026 17:21 20 371.76
07/10/2026 17:21 5 371.77
07/10/2026 17:21 9 371.77
07/10/2026 17:21 13 371.77
07/10/2026 17:21 20 371.77
07/10/2026 17:21 40 371.78
07/10/2026 17:21 25 372.06
07/10/2026 17:21 25 372.06
07/10/2026 17:18 4 372.76
07/10/2026 17:18 40 372.76
07/10/2026 17:18 9 372.72
07/10/2026 17:18 100 372.68
07/10/2026 17:18 34 372.64
07/10/2026 17:16 40 372.36
07/10/2026 17:16 40 372.36
07/10/2026 17:16 40 372.36
07/10/2026 17:16 40 372.37
07/10/2026 17:16 11 372.37
07/10/2026 17:16 29 372.37
07/10/2026 17:16 11 372.38
07/10/2026 17:16 5 372.38
07/10/2026 17:16 40 372.59
07/10/2026 17:15 40 372.04
07/10/2026 17:13 1 371.42
07/10/2026 17:13 39 371.42
07/10/2026 17:13 15 371.30
07/10/2026 17:13 25 371.30
07/10/2026 17:13 40 371.30
07/10/2026 17:12 40 370.47
07/10/2026 17:12 1 370.47
07/10/2026 17:12 40 370.48
07/10/2026 17:12 80 370.48
07/10/2026 17:12 1 370.59
07/10/2026 17:11 25 370.97
07/10/2026 17:11 40 370.76
07/10/2026 17:11 28 370.77
07/10/2026 17:10 40 370.71
07/10/2026 17:10 1 370.70
07/10/2026 17:10 40 370.70
07/10/2026 17:09 20 370.31
07/10/2026 17:09 40 370.31
07/10/2026 17:09 16 370.32
07/10/2026 17:09 5 370.43
07/10/2026 17:09 25 370.57
07/10/2026 17:09 25 370.57
07/10/2026 17:09 2 370.75
07/10/2026 17:08 100 370.74
07/10/2026 17:08 23 370.45
07/10/2026 17:08 19 370.59
07/10/2026 17:07 25 370.45
07/10/2026 17:07 25 370.685
07/10/2026 17:07 100 370.685
07/10/2026 17:07 25 370.66
07/10/2026 17:06 5 370.78
07/10/2026 17:06 40 370.85
07/10/2026 17:04 40 371.17
07/10/2026 17:04 40 371.38
07/10/2026 17:04 2 371.54
07/10/2026 17:04 4 371.57
07/10/2026 17:04 40 371.57
07/10/2026 17:04 16 371.58
07/10/2026 17:04 80 371.58
07/10/2026 17:04 16 371.59
07/10/2026 17:04 2 371.82
07/10/2026 17:03 15 372.04
07/10/2026 17:03 40 372.03
07/10/2026 17:03 37 372.02
07/10/2026 17:03 10 371.91
07/10/2026 17:03 15 371.91
07/10/2026 17:03 15 371.91
07/10/2026 17:03 40 371.91
07/10/2026 17:03 40 371.90
07/10/2026 17:02 25 371.63
07/10/2026 17:02 15 371.63
07/10/2026 17:02 40 371.62
07/10/2026 17:02 40 371.61
07/10/2026 17:02 40 371.21
07/10/2026 17:02 1 371.23
07/10/2026 17:01 25 371.18
07/10/2026 17:01 25 371.31
07/10/2026 17:01 40 371.16
07/10/2026 17:00 40 371.16
07/10/2026 17:00 39 371.17
07/10/2026 17:00 1 371.16
07/10/2026 17:00 40 371.16
07/10/2026 17:00 41 370.91
07/10/2026 17:00 7 371.17
07/10/2026 16:59 14 370.89
07/10/2026 16:59 40 370.77
07/10/2026 16:59 2 371.69
07/10/2026 16:58 40 372.20
07/10/2026 16:58 1 372.00
07/10/2026 16:58 2 372.00
07/10/2026 16:58 40 372.04
07/10/2026 16:58 40 372.01
07/10/2026 16:58 196 372.01
07/10/2026 16:58 6 372.01
07/10/2026 16:58 298 372.01
07/10/2026 16:58 20 372.02
07/10/2026 16:58 1 372.04
07/10/2026 16:58 1 372.04
07/10/2026 16:58 40 372.04
07/10/2026 16:56 61 372.21
07/10/2026 16:56 4 372.39
07/10/2026 16:56 1 372.56
07/10/2026 16:56 40 372.56
07/10/2026 16:56 12 372.81
07/10/2026 16:56 40 372.81
07/10/2026 16:56 60 372.90
07/10/2026 16:55 80 372.82
07/10/2026 16:54 40 372.94
07/10/2026 16:54 19 373.09
07/10/2026 16:54 6 373.09
07/10/2026 16:53 25 373.62
07/10/2026 16:53 80 373.10
07/10/2026 16:53 12 373.21
07/10/2026 16:52 40 374.62
07/10/2026 16:52 1 374.62
07/10/2026 16:52 5 374.62
07/10/2026 16:52 2 374.62
07/10/2026 16:52 28 374.63
07/10/2026 16:52 12 374.63
07/10/2026 16:52 28 374.63
07/10/2026 16:52 40 374.63
07/10/2026 16:52 40 374.63
07/10/2026 16:52 40 374.63
07/10/2026 16:52 1 374.63
07/10/2026 16:52 9 374.64
07/10/2026 16:51 60 375.61
07/10/2026 16:51 60 375.25
07/10/2026 16:51 40 375.52
07/10/2026 16:49 25 375.185
07/10/2026 16:49 25 375.185
07/10/2026 16:49 40 375.27
07/10/2026 16:49 20 375.27
07/10/2026 16:49 20 375.27
07/10/2026 16:49 40 374.91
07/10/2026 16:45 1 374.55
07/10/2026 16:45 1 374.51
07/10/2026 16:45 4 374.51
07/10/2026 16:45 1 374.48
07/10/2026 16:45 40 374.33
07/10/2026 16:45 40 374.26
07/10/2026 16:45 40 374.13
07/10/2026 16:43 230 373.38
07/10/2026 16:43 7 373.38
07/10/2026 16:42 25 373.715
07/10/2026 16:41 19 373.09
07/10/2026 16:41 40 373.52
07/10/2026 16:41 20 373.94
07/10/2026 16:41 60 373.42
07/10/2026 16:40 25 373.27
07/10/2026 16:39 3 373.39
07/10/2026 16:38 20 373.42
07/10/2026 16:37 1 374.22
07/10/2026 16:37 28 374.12
07/10/2026 16:37 12 374.12
07/10/2026 16:36 40 373.85
07/10/2026 16:36 40 372.63
07/10/2026 16:36 29 372.23
07/10/2026 16:36 40 372.80
07/10/2026 16:36 40 372.80
07/10/2026 16:36 40 372.80
07/10/2026 16:36 16 372.81
07/10/2026 16:35 1 374.10
07/10/2026 16:35 39 374.09
07/10/2026 16:35 1 374.09
07/10/2026 16:35 40 373.93
07/10/2026 16:35 40 373.93
07/10/2026 16:34 25 372.64
07/10/2026 16:34 8 373.24
07/10/2026 16:34 25 372.56
07/10/2026 16:34 25 372.56
07/10/2026 16:34 25 372.56
07/10/2026 16:34 25 372.56
07/10/2026 16:34 7 373.03
07/10/2026 16:34 12 372.99
07/10/2026 16:34 35 372.66
07/10/2026 16:34 5 372.66
07/10/2026 16:34 35 372.46
07/10/2026 16:34 40 372.46
07/10/2026 16:34 25 372.46
07/10/2026 16:33 40 372.34
07/10/2026 16:33 40 372.34
07/10/2026 16:33 34 372.34
07/10/2026 16:33 5 372.34
07/10/2026 16:33 1 372.34
07/10/2026 16:33 20 372.33
07/10/2026 16:33 80 372.33
07/10/2026 16:33 12 372.17
07/10/2026 16:33 40 371.97
07/10/2026 16:33 3 371.96
07/10/2026 16:33 3 371.95
07/10/2026 16:33 9 371.83
07/10/2026 16:33 7 371.49
07/10/2026 16:33 40 371.04
07/10/2026 16:33 28 371.04
07/10/2026 16:33 12 371.04
07/10/2026 16:33 68 371.03
07/10/2026 16:33 52 371.03
07/10/2026 16:33 1 370.77
07/10/2026 16:33 20 369.90
07/10/2026 16:33 1 370.00
07/10/2026 16:33 100 370.00
07/10/2026 16:33 1 370.00
07/10/2026 16:33 40 370.01
07/10/2026 16:33 206 370.01
07/10/2026 16:33 80 370.01
07/10/2026 16:33 214 370.01
07/10/2026 16:33 16 370.02
07/10/2026 16:33 100 370.06
07/10/2026 16:33 100 370.10
07/10/2026 16:33 100 370.15
07/10/2026 16:33 10 370.15
07/10/2026 16:33 7 370.16
07/10/2026 16:33 1 370.19
07/10/2026 16:33 1 370.67
07/10/2026 16:33 5 370.68
07/10/2026 16:33 42 370.88
07/10/2026 16:33 22 370.88
07/10/2026 16:33 80 370.88
07/10/2026 16:33 13 370.88
07/10/2026 16:33 33 370.88
07/10/2026 16:33 34 370.88
07/10/2026 16:33 80 370.88
07/10/2026 16:33 75 370.88
07/10/2026 16:33 80 370.88
07/10/2026 16:33 40 370.88
07/10/2026 16:33 36 370.88
07/10/2026 16:33 80 370.88
07/10/2026 16:33 40 371.615
07/10/2026 16:33 40 371.50
07/10/2026 16:33 95 371.50
07/10/2026 16:33 31 371.51
07/10/2026 16:33 9 371.51
07/10/2026 16:33 40 371.51
07/10/2026 16:33 20 371.51
07/10/2026 16:32 3 373.23
07/10/2026 16:32 100 372.60
07/10/2026 16:32 25 372.58
07/10/2026 16:32 39 373.18
07/10/2026 16:32 1 373.18
07/10/2026 16:32 1 373.42
07/10/2026 16:32 1 373.62
07/10/2026 16:32 11 373.62
07/10/2026 16:32 1 373.62
07/10/2026 16:32 1 374.52
07/10/2026 16:32 80 374.50
07/10/2026 16:31 40 374.06
07/10/2026 16:31 80 374.04
07/10/2026 16:31 1 373.86
07/10/2026 16:31 1 373.68
07/10/2026 16:31 20 373.67
07/10/2026 16:31 140 373.67
07/10/2026 16:31 60 373.66
07/10/2026 16:31 25 373.40
07/10/2026 16:31 1 373.45
07/10/2026 16:31 60 373.48
07/10/2026 16:30 3 373.33
07/10/2026 16:30 3 373.34
07/10/2026 16:30 3 373.34
07/10/2026 16:30 3 373.34
07/10/2026 16:30 40 373.34
07/10/2026 16:30 3 373.34
07/10/2026 16:30 3 373.46
07/10/2026 16:30 3 373.39
07/10/2026 16:30 25 373.49
07/10/2026 16:30 3 373.49
07/10/2026 16:30 25 373.67
07/10/2026 16:29 1 373.34
07/10/2026 16:29 25 373.87
07/10/2026 16:29 40 374.37
07/10/2026 16:29 25 374.14
07/10/2026 16:29 1 374.15
07/10/2026 16:29 35 374.16
07/10/2026 16:29 24 374.33
07/10/2026 16:29 1 374.33
07/10/2026 16:29 35 374.33
07/10/2026 16:29 44 374.36
07/10/2026 16:29 76 374.36
07/10/2026 16:29 2 374.39
07/10/2026 16:28 1 374.77
07/10/2026 16:28 80 374.67
07/10/2026 16:28 40 374.58
07/10/2026 16:27 72 373.88
07/10/2026 16:26 3 374.19
07/10/2026 16:24 60 374.22
07/10/2026 16:24 60 374.19
07/10/2026 16:24 33 373.83
07/10/2026 16:24 7 373.83
07/10/2026 16:24 5 373.79
07/10/2026 16:24 2 373.68
07/10/2026 16:24 40 373.49
07/10/2026 16:23 25 373.08
07/10/2026 16:23 25 373.08
07/10/2026 16:23 87 373.30
07/10/2026 16:23 30 373.20
07/10/2026 16:23 8 373.14
07/10/2026 16:23 24 373.14
07/10/2026 16:23 8 373.14
07/10/2026 16:23 1 372.97
07/10/2026 16:23 1 372.94
07/10/2026 16:21 6 372.91
07/10/2026 16:21 1 372.85
07/10/2026 16:21 7 372.79
07/10/2026 16:21 54 372.76
07/10/2026 16:21 1 372.12
07/10/2026 16:21 5 372.12
07/10/2026 16:21 1 372.12
07/10/2026 16:21 20 372.22
07/10/2026 16:21 6 372.22
07/10/2026 16:20 80 372.23
07/10/2026 16:20 25 372.70
07/10/2026 16:18 6 373.18
07/10/2026 16:18 7 373.45
07/10/2026 16:18 1 373.49
07/10/2026 16:18 1 373.69
07/10/2026 16:18 1 373.78
07/10/2026 16:18 40 373.81
07/10/2026 16:18 100 373.89
07/10/2026 16:18 25 374.36
07/10/2026 16:18 25 374.36
07/10/2026 16:18 1 374.87
07/10/2026 16:18 1 374.86
07/10/2026 16:18 40 374.84
07/10/2026 16:18 3 374.70
07/10/2026 16:18 37 374.70
07/10/2026 16:18 2 374.62
07/10/2026 16:18 40 374.62
07/10/2026 16:16 2 374.24
07/10/2026 16:16 25 374.31
07/10/2026 16:16 1 374.50
07/10/2026 16:16 2 374.50
07/10/2026 16:16 40 374.62
07/10/2026 16:16 40 374.62
07/10/2026 16:15 60 374.77
07/10/2026 16:15 25 374.37
07/10/2026 16:14 2 374.32
07/10/2026 16:12 1 373.93
07/10/2026 16:11 40 374.325
07/10/2026 16:11 6 374.51
07/10/2026 16:11 4 374.85
07/10/2026 16:11 40 374.86
07/10/2026 16:10 1 375.80
07/10/2026 16:10 1 375.87
07/10/2026 16:10 14 375.95
07/10/2026 16:10 1 375.95
07/10/2026 16:10 7 375.98
07/10/2026 16:10 40 376.02
07/10/2026 16:10 25 376.36
07/10/2026 16:09 22 376.96
07/10/2026 16:09 7 376.96
07/10/2026 16:09 11 376.96
07/10/2026 16:09 1 376.05
07/10/2026 16:08 8 375.26
07/10/2026 16:06 1 375.25
07/10/2026 16:05 6 375.25
07/10/2026 16:05 40 375.04
07/10/2026 16:05 40 375.05
07/10/2026 16:05 13 375.04
07/10/2026 16:05 27 375.04
07/10/2026 16:05 25 374.49
07/10/2026 16:04 7 374.91
07/10/2026 16:04 60 374.70
07/10/2026 16:03 1 373.97
07/10/2026 16:03 2 374.19
07/10/2026 16:03 4 375.20
07/10/2026 16:01 40 374.81
07/10/2026 16:01 40 374.53
07/10/2026 16:01 40 374.53
07/10/2026 16:01 40 374.50
07/10/2026 16:01 1 374.39
07/10/2026 16:01 48 373.81
07/10/2026 16:01 56 373.84
07/10/2026 16:00 2 374.80
07/10/2026 15:59 2 374.20
07/10/2026 15:58 20 373.92
07/10/2026 15:58 16 374.42
07/10/2026 15:58 40 374.38
07/10/2026 15:58 40 374.14
07/10/2026 15:58 1 374.06
07/10/2026 15:58 40 373.97
07/10/2026 15:58 40 373.96
07/10/2026 15:58 10 373.95
07/10/2026 15:58 39 372.795
07/10/2026 15:57 1 372.13
07/10/2026 15:57 6 372.71
07/10/2026 15:57 23 373.20
07/10/2026 15:56 23 373.42
07/10/2026 15:56 40 373.84
07/10/2026 15:56 1 373.77
07/10/2026 15:56 40 373.77
07/10/2026 15:56 1 373.77
07/10/2026 15:56 40 373.04
07/10/2026 15:55 40 373.05
07/10/2026 15:55 5 373.77
07/10/2026 15:55 100 374.68
07/10/2026 15:55 100 374.67
07/10/2026 15:55 13 374.29
07/10/2026 15:55 1 374.58
07/10/2026 15:55 1 374.59
07/10/2026 15:55 1 374.76
07/10/2026 15:55 40 374.77
07/10/2026 15:55 26 374.77
07/10/2026 15:55 14 374.77
07/10/2026 15:55 1 374.78
07/10/2026 15:55 1 375.50
07/10/2026 15:55 25 375.19
07/10/2026 15:54 1 374.86
07/10/2026 15:54 1 375.19
07/10/2026 15:54 1 375.15
07/10/2026 15:54 2 375.53
07/10/2026 15:54 100 375.50
07/10/2026 15:54 60 375.39
07/10/2026 15:53 1 375.70
07/10/2026 15:53 5 375.44
07/10/2026 15:52 15 375.75
07/10/2026 15:52 25 375.75
07/10/2026 15:52 40 375.67
07/10/2026 15:51 2 375.33
07/10/2026 15:51 15 375.52
07/10/2026 15:51 11 375.22
07/10/2026 15:51 40 375.32
07/10/2026 15:51 16 375.32
07/10/2026 15:51 23 375.32
07/10/2026 15:51 1 375.32
07/10/2026 15:51 16 375.33
07/10/2026 15:51 2 375.98
07/10/2026 15:51 438 375.80
07/10/2026 15:51 282 375.80
07/10/2026 15:51 16 375.81
07/10/2026 15:51 30 376.15
07/10/2026 15:51 55 376.52
07/10/2026 15:50 10 376.63
07/10/2026 15:50 4 376.74
07/10/2026 15:49 27 376.96
07/10/2026 15:49 10 376.96
07/10/2026 15:48 37 376.81
07/10/2026 15:47 40 376.66
07/10/2026 15:47 8 375.92
07/10/2026 15:47 8 375.86
07/10/2026 15:47 40 375.86
07/10/2026 15:47 8 375.86
07/10/2026 15:47 8 375.86
07/10/2026 15:47 8 375.86
07/10/2026 15:47 8 375.86
07/10/2026 15:47 16 375.81
07/10/2026 15:47 24 375.81
07/10/2026 15:47 4 375.68
07/10/2026 15:47 6 375.68
07/10/2026 15:47 26 375.66
07/10/2026 15:47 1 375.63
07/10/2026 15:47 40 375.62
07/10/2026 15:47 40 375.61
07/10/2026 15:47 40 375.61
07/10/2026 15:46 1 374.32
07/10/2026 15:45 10 372.55
07/10/2026 15:45 7 372.99
07/10/2026 15:45 6 371.96
07/10/2026 15:45 110 372.00
07/10/2026 15:45 60 372.00
07/10/2026 15:45 40 372.00
07/10/2026 15:45 160 372.00
07/10/2026 15:45 40 372.00
07/10/2026 15:45 10 372.00
07/10/2026 15:45 40 372.00
07/10/2026 15:45 60 372.01
07/10/2026 15:45 100 372.01
07/10/2026 15:45 200 372.03
07/10/2026 15:45 60 372.69
07/10/2026 15:45 25 373.26
07/10/2026 15:45 7 373.19
07/10/2026 15:45 25 373.19
07/10/2026 15:45 25 373.10
07/10/2026 15:45 7 373.13
07/10/2026 15:45 25 373.01
07/10/2026 15:45 7 372.97
07/10/2026 15:43 6 373.63
07/10/2026 15:42 11 374.10
07/10/2026 15:42 80 374.09
07/10/2026 15:42 17 374.08
07/10/2026 15:42 2 374.08
07/10/2026 15:42 1 374.08
07/10/2026 15:42 63 374.08
07/10/2026 15:42 100 373.88
07/10/2026 15:40 1 374.01
07/10/2026 15:40 12 373.18
07/10/2026 15:40 7 373.18
07/10/2026 15:40 1 374.09
07/10/2026 15:40 63 374.14
07/10/2026 15:40 10 374.14
07/10/2026 15:40 208 374.14
07/10/2026 15:39 1 374.46
07/10/2026 15:39 1 374.46
07/10/2026 15:39 1 375.22
07/10/2026 15:39 3 375.21
07/10/2026 15:37 2 375.00
07/10/2026 15:37 27 374.94
07/10/2026 15:37 25 375.07
07/10/2026 15:37 88 376.00
07/10/2026 15:37 13 376.00
07/10/2026 15:37 132 376.00
07/10/2026 15:37 48 376.00
07/10/2026 15:37 60 375.99
07/10/2026 15:37 48 375.92
07/10/2026 15:37 94 375.47
07/10/2026 15:37 152 376.00
07/10/2026 15:37 48 375.92
07/10/2026 15:37 100 375.94
07/10/2026 15:37 100 375.90
07/10/2026 15:36 46 376.00
07/10/2026 15:36 30 376.00
07/10/2026 15:36 124 376.00
07/10/2026 15:36 200 376.00
07/10/2026 15:36 76 376.00
07/10/2026 15:36 124 376.00
07/10/2026 15:36 13 376.00
07/10/2026 15:36 200 376.00
07/10/2026 15:36 200 376.00
07/10/2026 15:36 76 376.00
07/10/2026 15:36 124 376.00
07/10/2026 15:36 76 376.00
07/10/2026 15:36 200 376.00
07/10/2026 15:36 1 375.74
07/10/2026 15:36 16 375.69
07/10/2026 15:36 24 375.69
07/10/2026 15:36 40 375.69
07/10/2026 15:36 16 375.68
07/10/2026 15:36 41 374.79
07/10/2026 15:36 25 374.79
07/10/2026 15:36 25 375.24
07/10/2026 15:35 40 377.37
07/10/2026 15:34 1 378.45
07/10/2026 15:34 80 378.45
07/10/2026 15:34 8 378.37
07/10/2026 15:34 11 378.37
07/10/2026 15:34 41 378.37
07/10/2026 15:34 12 378.795
07/10/2026 15:32 2 379.95
07/10/2026 15:32 1 379.95
07/10/2026 15:32 57 380.00
07/10/2026 15:32 3 380.00
07/10/2026 15:30 1 380.00
07/10/2026 15:30 1 380.00
07/10/2026 15:30 125 380.00
07/10/2026 15:30 100 380.00
07/10/2026 15:30 10 380.00
07/10/2026 15:30 5 380.00
07/10/2026 15:30 2 380.00
07/10/2026 15:30 50 380.00
07/10/2026 15:30 45 380.00
07/10/2026 15:30 5 380.00
07/10/2026 15:30 45 380.03
07/10/2026 15:30 44 380.03
07/10/2026 15:30 100 380.07
07/10/2026 15:30 100 380.11
07/10/2026 15:30 100 380.41
07/10/2026 15:30 100 382.50
07/10/2026 15:30 40 380.78
07/10/2026 15:30 13 380.89
07/10/2026 15:30 8 380.89
07/10/2026 15:30 5083 380.90
07/10/2026 15:30 5083 380.90