Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
204.09
-8.76
(
-4.12% )
|
204.13
|
2,480 |
204.14
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 193432 | 204.09 |
| 09/28/2026 22:00 | 1133 | 204.13 |
| 09/28/2026 21:59 | 656 | 204.13 |
| 09/28/2026 21:59 | 40 | 204.13 |
| 09/28/2026 21:59 | 40 | 204.13 |
| 09/28/2026 21:59 | 40 | 204.13 |
| 09/28/2026 21:59 | 40 | 204.105 |
| 09/28/2026 21:59 | 32 | 204.08 |
| 09/28/2026 21:59 | 16 | 204.105 |
| 09/28/2026 21:59 | 54 | 204.105 |
| 09/28/2026 21:59 | 6 | 204.105 |
| 09/28/2026 21:59 | 40 | 204.105 |
| 09/28/2026 21:59 | 360 | 204.13 |
| 09/28/2026 21:59 | 10 | 204.13 |
| 09/28/2026 21:59 | 28 | 204.13 |
| 09/28/2026 21:59 | 8 | 204.13 |
| 09/28/2026 21:59 | 38 | 204.085 |
| 09/28/2026 21:59 | 2 | 204.085 |
| 09/28/2026 21:59 | 1 | 204.12 |
| 09/28/2026 21:59 | 115 | 204.12 |
| 09/28/2026 21:59 | 40 | 204.12 |
| 09/28/2026 21:59 | 329 | 204.12 |
| 09/28/2026 21:59 | 40 | 204.12 |
| 09/28/2026 21:59 | 9 | 204.075 |
| 09/28/2026 21:59 | 10 | 204.075 |
| 09/28/2026 21:59 | 3 | 204.075 |
| 09/28/2026 21:59 | 1 | 204.075 |
| 09/28/2026 21:59 | 17 | 204.075 |
| 09/28/2026 21:59 | 4 | 204.12 |
| 09/28/2026 21:59 | 14 | 204.13 |
| 09/28/2026 21:59 | 28 | 204.13 |
| 09/28/2026 21:59 | 3 | 204.08 |
| 09/28/2026 21:59 | 4 | 204.13 |
| 09/28/2026 21:59 | 4 | 204.16 |
| 09/28/2026 21:59 | 18 | 204.16 |
| 09/28/2026 21:59 | 10 | 204.16 |
| 09/28/2026 21:59 | 80 | 204.11 |
| 09/28/2026 21:59 | 40 | 204.04 |
| 09/28/2026 21:59 | 40 | 204.115 |
| 09/28/2026 21:59 | 200 | 204.12 |
| 09/28/2026 21:59 | 38 | 204.12 |
| 09/28/2026 21:59 | 2 | 204.12 |
| 09/28/2026 21:59 | 1 | 204.11 |
| 09/28/2026 21:59 | 160 | 204.11 |
| 09/28/2026 21:59 | 14 | 204.11 |
| 09/28/2026 21:59 | 11 | 204.11 |
| 09/28/2026 21:59 | 39 | 204.065 |
| 09/28/2026 21:59 | 1 | 204.065 |
| 09/28/2026 21:59 | 2 | 204.10 |
| 09/28/2026 21:59 | 25 | 204.11 |
| 09/28/2026 21:59 | 4 | 204.11 |
| 09/28/2026 21:59 | 23 | 204.06 |
| 09/28/2026 21:59 | 3 | 204.10 |
| 09/28/2026 21:59 | 35 | 204.10 |
| 09/28/2026 21:59 | 23 | 204.10 |
| 09/28/2026 21:59 | 7 | 204.06 |
| 09/28/2026 21:59 | 16 | 204.06 |
| 09/28/2026 21:59 | 1 | 204.06 |
| 09/28/2026 21:59 | 4 | 204.06 |
| 09/28/2026 21:59 | 19 | 204.06 |
| 09/28/2026 21:59 | 5 | 204.10 |
| 09/28/2026 21:59 | 32 | 204.10 |
| 09/28/2026 21:59 | 72 | 204.10 |
| 09/28/2026 21:59 | 28 | 204.10 |
| 09/28/2026 21:59 | 6 | 204.10 |
| 09/28/2026 21:59 | 40 | 204.06 |
| 09/28/2026 21:59 | 54 | 204.10 |
| 09/28/2026 21:59 | 9 | 204.10 |
| 09/28/2026 21:59 | 18 | 204.10 |
| 09/28/2026 21:59 | 40 | 204.10 |
| 09/28/2026 21:59 | 1 | 204.10 |
| 09/28/2026 21:59 | 199 | 204.10 |
| 09/28/2026 21:59 | 40 | 204.035 |
| 09/28/2026 21:59 | 13 | 204.11 |
| 09/28/2026 21:59 | 1 | 204.05 |
| 09/28/2026 21:59 | 9 | 204.11 |
| 09/28/2026 21:59 | 17 | 204.11 |
| 09/28/2026 21:59 | 1 | 204.095 |
| 09/28/2026 21:59 | 1 | 204.08 |
| 09/28/2026 21:59 | 1 | 204.06 |
| 09/28/2026 21:59 | 2 | 204.06 |
| 09/28/2026 21:59 | 1 | 204.06 |
| 09/28/2026 21:59 | 1 | 203.99 |
| 09/28/2026 21:59 | 1 | 203.99 |
| 09/28/2026 21:59 | 3 | 204.01 |
| 09/28/2026 21:59 | 4 | 204.01 |
| 09/28/2026 21:59 | 40 | 203.99 |
| 09/28/2026 21:59 | 40 | 203.99 |
| 09/28/2026 21:59 | 3 | 204.06 |
| 09/28/2026 21:59 | 2 | 204.07 |
| 09/28/2026 21:59 | 20 | 204.09 |
| 09/28/2026 21:59 | 13 | 204.09 |
| 09/28/2026 21:59 | 40 | 204.01 |
| 09/28/2026 21:59 | 18 | 204.01 |
| 09/28/2026 21:59 | 100 | 204.03 |
| 09/28/2026 21:59 | 1 | 204.09 |
| 09/28/2026 21:59 | 40 | 204.07 |
| 09/28/2026 21:59 | 20 | 204.07 |
| 09/28/2026 21:59 | 80 | 204.00 |
| 09/28/2026 21:59 | 28 | 204.06 |
| 09/28/2026 21:59 | 100 | 203.99 |
| 09/28/2026 21:59 | 100 | 203.95 |
| 09/28/2026 21:59 | 79 | 203.94 |
| 09/28/2026 21:59 | 1 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.935 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 5 | 203.96 |
| 09/28/2026 21:59 | 34 | 203.97 |
| 09/28/2026 21:59 | 84 | 203.97 |
| 09/28/2026 21:59 | 10 | 203.97 |
| 09/28/2026 21:59 | 30 | 203.97 |
| 09/28/2026 21:59 | 40 | 203.97 |
| 09/28/2026 21:59 | 1 | 204.025 |
| 09/28/2026 21:59 | 28 | 204.03 |
| 09/28/2026 21:59 | 100 | 204.03 |
| 09/28/2026 21:59 | 40 | 203.97 |
| 09/28/2026 21:59 | 36 | 203.97 |
| 09/28/2026 21:59 | 113 | 203.97 |
| 09/28/2026 21:59 | 7 | 203.97 |
| 09/28/2026 21:59 | 1 | 203.97 |
| 09/28/2026 21:59 | 10 | 203.97 |
| 09/28/2026 21:59 | 19 | 203.99 |
| 09/28/2026 21:59 | 9 | 203.99 |
| 09/28/2026 21:59 | 5 | 203.99 |
| 09/28/2026 21:59 | 1 | 203.99 |
| 09/28/2026 21:59 | 34 | 203.99 |
| 09/28/2026 21:59 | 1 | 203.99 |
| 09/28/2026 21:59 | 5 | 204.00 |
| 09/28/2026 21:59 | 7 | 203.99 |
| 09/28/2026 21:59 | 7 | 204.00 |
| 09/28/2026 21:59 | 5 | 204.00 |
| 09/28/2026 21:59 | 30 | 204.00 |
| 09/28/2026 21:59 | 3 | 204.00 |
| 09/28/2026 21:59 | 36 | 204.00 |
| 09/28/2026 21:59 | 1 | 204.04 |
| 09/28/2026 21:59 | 40 | 203.97 |
| 09/28/2026 21:59 | 30 | 203.97 |
| 09/28/2026 21:59 | 27 | 203.97 |
| 09/28/2026 21:59 | 8 | 204.00 |
| 09/28/2026 21:59 | 15 | 204.00 |
| 09/28/2026 21:59 | 40 | 204.02 |
| 09/28/2026 21:59 | 13 | 203.97 |
| 09/28/2026 21:59 | 8 | 203.97 |
| 09/28/2026 21:59 | 8 | 204.00 |
| 09/28/2026 21:59 | 2 | 204.00 |
| 09/28/2026 21:59 | 60 | 204.01 |
| 09/28/2026 21:59 | 100 | 204.02 |
| 09/28/2026 21:59 | 50 | 204.03 |
| 09/28/2026 21:59 | 40 | 204.04 |
| 09/28/2026 21:59 | 100 | 204.05 |
| 09/28/2026 21:59 | 1 | 204.065 |
| 09/28/2026 21:59 | 62 | 204.065 |
| 09/28/2026 21:59 | 38 | 204.07 |
| 09/28/2026 21:59 | 2 | 204.07 |
| 09/28/2026 21:59 | 40 | 204.12 |
| 09/28/2026 21:59 | 80 | 204.09 |
| 09/28/2026 21:59 | 40 | 204.09 |
| 09/28/2026 21:59 | 39 | 204.05 |
| 09/28/2026 21:59 | 1 | 204.05 |
| 09/28/2026 21:59 | 40 | 204.04 |
| 09/28/2026 21:59 | 40 | 204.05 |
| 09/28/2026 21:59 | 40 | 204.04 |
| 09/28/2026 21:59 | 40 | 204.03 |
| 09/28/2026 21:59 | 40 | 204.03 |
| 09/28/2026 21:59 | 40 | 204.03 |
| 09/28/2026 21:59 | 40 | 204.03 |
| 09/28/2026 21:59 | 25 | 204.04 |
| 09/28/2026 21:59 | 15 | 204.04 |
| 09/28/2026 21:59 | 5 | 204.04 |
| 09/28/2026 21:59 | 3 | 204.03 |
| 09/28/2026 21:59 | 17 | 204.03 |
| 09/28/2026 21:59 | 5 | 204.03 |
| 09/28/2026 21:59 | 3 | 204.03 |
| 09/28/2026 21:59 | 19 | 204.03 |
| 09/28/2026 21:59 | 20 | 204.03 |
| 09/28/2026 21:59 | 1 | 204.03 |
| 09/28/2026 21:59 | 2 | 204.02 |
| 09/28/2026 21:59 | 4 | 204.02 |
| 09/28/2026 21:59 | 20 | 203.99 |
| 09/28/2026 21:59 | 80 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 17 | 203.95 |
| 09/28/2026 21:59 | 23 | 203.955 |
| 09/28/2026 21:59 | 37 | 203.955 |
| 09/28/2026 21:59 | 40 | 203.955 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 4 | 203.93 |
| 09/28/2026 21:59 | 16 | 203.93 |
| 09/28/2026 21:59 | 40 | 203.93 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 2 | 203.98 |
| 09/28/2026 21:59 | 36 | 203.93 |
| 09/28/2026 21:59 | 4 | 203.93 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 18 | 203.95 |
| 09/28/2026 21:59 | 22 | 203.95 |
| 09/28/2026 21:59 | 11 | 203.95 |
| 09/28/2026 21:59 | 9 | 203.95 |
| 09/28/2026 21:59 | 19 | 203.95 |
| 09/28/2026 21:59 | 2 | 203.95 |
| 09/28/2026 21:59 | 10 | 203.95 |
| 09/28/2026 21:59 | 20 | 203.95 |
| 09/28/2026 21:59 | 10 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 104 | 203.95 |
| 09/28/2026 21:59 | 96 | 203.95 |
| 09/28/2026 21:59 | 9 | 203.95 |
| 09/28/2026 21:59 | 3 | 203.95 |
| 09/28/2026 21:59 | 39 | 203.95 |
| 09/28/2026 21:59 | 1 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 37 | 203.95 |
| 09/28/2026 21:59 | 3 | 203.95 |
| 09/28/2026 21:59 | 7 | 203.95 |
| 09/28/2026 21:59 | 30 | 203.95 |
| 09/28/2026 21:59 | 7 | 203.95 |
| 09/28/2026 21:59 | 3 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.95 |
| 09/28/2026 21:59 | 32 | 203.95 |
| 09/28/2026 21:59 | 8 | 203.95 |
| 09/28/2026 21:59 | 32 | 203.96 |
| 09/28/2026 21:59 | 8 | 203.97 |
| 09/28/2026 21:59 | 16 | 203.97 |
| 09/28/2026 21:59 | 6 | 203.97 |
| 09/28/2026 21:59 | 88 | 203.97 |
| 09/28/2026 21:59 | 280 | 203.97 |
| 09/28/2026 21:59 | 38 | 203.97 |
| 09/28/2026 21:59 | 62 | 203.97 |
| 09/28/2026 21:59 | 29 | 203.95 |
| 09/28/2026 21:59 | 2 | 203.95 |
| 09/28/2026 21:59 | 8 | 203.95 |
| 09/28/2026 21:59 | 1 | 203.95 |
| 09/28/2026 21:59 | 100 | 203.97 |
| 09/28/2026 21:59 | 26 | 203.97 |
| 09/28/2026 21:59 | 22 | 203.96 |
| 09/28/2026 21:59 | 18 | 203.96 |
| 09/28/2026 21:59 | 54 | 203.97 |
| 09/28/2026 21:59 | 280 | 203.97 |
| 09/28/2026 21:59 | 280 | 203.97 |
| 09/28/2026 21:59 | 54 | 203.97 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 50 | 203.97 |
| 09/28/2026 21:59 | 20 | 203.97 |
| 09/28/2026 21:59 | 16 | 203.97 |
| 09/28/2026 21:59 | 9 | 203.955 |
| 09/28/2026 21:59 | 140 | 203.97 |
| 09/28/2026 21:59 | 125 | 203.97 |
| 09/28/2026 21:59 | 155 | 203.97 |
| 09/28/2026 21:59 | 1 | 203.97 |
| 09/28/2026 21:59 | 2 | 203.97 |
| 09/28/2026 21:59 | 1 | 203.97 |
| 09/28/2026 21:59 | 4 | 203.97 |
| 09/28/2026 21:59 | 19 | 203.97 |
| 09/28/2026 21:59 | 1 | 203.97 |
| 09/28/2026 21:59 | 3 | 203.97 |
| 09/28/2026 21:59 | 1 | 203.97 |
| 09/28/2026 21:59 | 123 | 203.97 |
| 09/28/2026 21:59 | 1 | 203.97 |
| 09/28/2026 21:59 | 156 | 203.97 |
| 09/28/2026 21:59 | 5 | 203.97 |
| 09/28/2026 21:59 | 22 | 203.95 |
| 09/28/2026 21:59 | 20 | 203.94 |
| 09/28/2026 21:59 | 20 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 15 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.935 |
| 09/28/2026 21:59 | 22 | 203.94 |
| 09/28/2026 21:59 | 18 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 22 | 203.94 |
| 09/28/2026 21:59 | 7 | 203.95 |
| 09/28/2026 21:59 | 11 | 203.95 |
| 09/28/2026 21:59 | 7 | 203.96 |
| 09/28/2026 21:59 | 13 | 203.95 |
| 09/28/2026 21:59 | 53 | 203.95 |
| 09/28/2026 21:59 | 27 | 203.95 |
| 09/28/2026 21:59 | 15 | 203.95 |
| 09/28/2026 21:59 | 30 | 203.95 |
| 09/28/2026 21:59 | 8 | 203.95 |
| 09/28/2026 21:59 | 15 | 203.95 |
| 09/28/2026 21:59 | 25 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 11 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 29 | 203.96 |
| 09/28/2026 21:59 | 2 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 13 | 203.95 |
| 09/28/2026 21:59 | 1 | 203.95 |
| 09/28/2026 21:59 | 1 | 203.95 |
| 09/28/2026 21:59 | 25 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 35 | 203.95 |
| 09/28/2026 21:59 | 1 | 203.95 |
| 09/28/2026 21:59 | 66 | 203.95 |
| 09/28/2026 21:59 | 32 | 203.95 |
| 09/28/2026 21:59 | 32 | 203.95 |
| 09/28/2026 21:59 | 28 | 203.97 |
| 09/28/2026 21:59 | 12 | 203.97 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 48 | 203.95 |
| 09/28/2026 21:59 | 67 | 203.95 |
| 09/28/2026 21:59 | 21 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 6 | 203.95 |
| 09/28/2026 21:59 | 3 | 203.95 |
| 09/28/2026 21:59 | 64 | 203.95 |
| 09/28/2026 21:59 | 16 | 203.95 |
| 09/28/2026 21:59 | 104 | 203.95 |
| 09/28/2026 21:59 | 14 | 203.98 |
| 09/28/2026 21:59 | 60 | 203.98 |
| 09/28/2026 21:59 | 34 | 203.98 |
| 09/28/2026 21:59 | 53 | 203.97 |
| 09/28/2026 21:59 | 47 | 203.97 |
| 09/28/2026 21:59 | 100 | 203.97 |
| 09/28/2026 21:59 | 40 | 203.97 |
| 09/28/2026 21:59 | 1 | 203.95 |
| 09/28/2026 21:59 | 15 | 203.95 |
| 09/28/2026 21:59 | 25 | 203.95 |
| 09/28/2026 21:59 | 15 | 203.95 |
| 09/28/2026 21:59 | 5 | 203.95 |
| 09/28/2026 21:59 | 2 | 203.95 |
| 09/28/2026 21:59 | 18 | 203.95 |
| 09/28/2026 21:59 | 22 | 203.95 |
| 09/28/2026 21:59 | 14 | 203.95 |
| 09/28/2026 21:59 | 2 | 203.96 |
| 09/28/2026 21:59 | 2 | 203.96 |
| 09/28/2026 21:59 | 12 | 203.96 |
| 09/28/2026 21:59 | 22 | 203.96 |
| 09/28/2026 21:59 | 6 | 203.97 |
| 09/28/2026 21:59 | 80 | 203.98 |
| 09/28/2026 21:59 | 22 | 203.97 |
| 09/28/2026 21:59 | 100 | 204.00 |
| 09/28/2026 21:59 | 100 | 204.00 |
| 09/28/2026 21:59 | 100 | 203.985 |
| 09/28/2026 21:59 | 19 | 203.985 |
| 09/28/2026 21:59 | 21 | 203.985 |
| 09/28/2026 21:59 | 40 | 203.97 |
| 09/28/2026 21:59 | 40 | 203.985 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 14 | 203.99 |
| 09/28/2026 21:59 | 1 | 203.985 |
| 09/28/2026 21:59 | 1 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 8 | 203.97 |
| 09/28/2026 21:59 | 8 | 203.98 |
| 09/28/2026 21:59 | 24 | 203.99 |
| 09/28/2026 21:59 | 40 | 203.99 |
| 09/28/2026 21:59 | 4 | 204.02 |
| 09/28/2026 21:59 | 4 | 204.01 |
| 09/28/2026 21:59 | 18 | 204.01 |
| 09/28/2026 21:59 | 1 | 204.00 |
| 09/28/2026 21:59 | 7 | 204.00 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 8 | 203.98 |
| 09/28/2026 21:59 | 8 | 203.98 |
| 09/28/2026 21:59 | 8 | 203.98 |
| 09/28/2026 21:59 | 8 | 203.98 |
| 09/28/2026 21:59 | 8 | 203.98 |
| 09/28/2026 21:59 | 8 | 203.98 |
| 09/28/2026 21:59 | 8 | 203.98 |
| 09/28/2026 21:59 | 22 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 1 | 204.00 |
| 09/28/2026 21:59 | 1 | 204.00 |
| 09/28/2026 21:59 | 24 | 204.00 |
| 09/28/2026 21:59 | 2 | 204.00 |
| 09/28/2026 21:59 | 2 | 204.00 |
| 09/28/2026 21:59 | 8 | 203.97 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 37 | 203.94 |
| 09/28/2026 21:59 | 50 | 203.95 |
| 09/28/2026 21:59 | 18 | 203.97 |
| 09/28/2026 21:59 | 40 | 203.97 |
| 09/28/2026 21:59 | 8 | 203.97 |
| 09/28/2026 21:59 | 40 | 203.97 |
| 09/28/2026 21:59 | 8 | 203.97 |
| 09/28/2026 21:59 | 22 | 203.97 |
| 09/28/2026 21:59 | 1 | 203.97 |
| 09/28/2026 21:59 | 13 | 203.97 |
| 09/28/2026 21:59 | 107 | 203.97 |
| 09/28/2026 21:59 | 5 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 5 | 203.945 |
| 09/28/2026 21:59 | 22 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.945 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 3 | 203.96 |
| 09/28/2026 21:59 | 2 | 203.96 |
| 09/28/2026 21:59 | 2 | 203.96 |
| 09/28/2026 21:59 | 22 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 77 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 80 | 203.94 |
| 09/28/2026 21:59 | 100 | 203.93 |
| 09/28/2026 21:59 | 54 | 203.93 |
| 09/28/2026 21:59 | 40 | 203.93 |
| 09/28/2026 21:59 | 2 | 203.93 |
| 09/28/2026 21:59 | 22 | 203.94 |
| 09/28/2026 21:59 | 2 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 27 | 203.94 |
| 09/28/2026 21:59 | 32 | 203.94 |
| 09/28/2026 21:59 | 18 | 203.94 |
| 09/28/2026 21:59 | 5 | 203.94 |
| 09/28/2026 21:59 | 27 | 203.94 |
| 09/28/2026 21:59 | 52 | 203.94 |
| 09/28/2026 21:59 | 1 | 203.94 |
| 09/28/2026 21:59 | 57 | 203.94 |
| 09/28/2026 21:59 | 63 | 203.94 |
| 09/28/2026 21:59 | 17 | 203.94 |
| 09/28/2026 21:59 | 3 | 203.94 |
| 09/28/2026 21:59 | 117 | 203.94 |
| 09/28/2026 21:59 | 80 | 203.94 |
| 09/28/2026 21:59 | 158 | 203.94 |
| 09/28/2026 21:59 | 38 | 203.94 |
| 09/28/2026 21:59 | 1 | 203.94 |
| 09/28/2026 21:59 | 1 | 203.94 |
| 09/28/2026 21:59 | 9 | 203.94 |
| 09/28/2026 21:59 | 120 | 203.94 |
| 09/28/2026 21:59 | 120 | 203.94 |
| 09/28/2026 21:59 | 80 | 203.94 |
| 09/28/2026 21:59 | 159 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 1 | 203.94 |
| 09/28/2026 21:59 | 39 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 5 | 203.97 |
| 09/28/2026 21:59 | 1 | 203.94 |
| 09/28/2026 21:59 | 9 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 200 | 203.94 |
| 09/28/2026 21:59 | 4 | 203.94 |
| 09/28/2026 21:59 | 80 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 32 | 203.95 |
| 09/28/2026 21:59 | 8 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 30 | 203.94 |
| 09/28/2026 21:59 | 10 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 12 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.94 |
| 09/28/2026 21:59 | 26 | 203.94 |
| 09/28/2026 21:59 | 2 | 203.94 |
| 09/28/2026 21:59 | 1 | 203.94 |
| 09/28/2026 21:59 | 21 | 203.94 |
| 09/28/2026 21:59 | 17 | 203.94 |
| 09/28/2026 21:59 | 1 | 203.94 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 2 | 203.95 |
| 09/28/2026 21:59 | 2 | 203.95 |
| 09/28/2026 21:59 | 1 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 40 | 203.95 |
| 09/28/2026 21:59 | 5 | 203.95 |
| 09/28/2026 21:59 | 38 | 203.95 |
| 09/28/2026 21:59 | 2 | 203.95 |
| 09/28/2026 21:59 | 9 | 203.96 |
| 09/28/2026 21:59 | 63 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 14 | 203.96 |
| 09/28/2026 21:59 | 2 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 1 | 203.96 |
| 09/28/2026 21:59 | 2 | 203.96 |
| 09/28/2026 21:59 | 2 | 203.96 |
| 09/28/2026 21:59 | 13 | 203.96 |
| 09/28/2026 21:59 | 21 | 203.96 |
| 09/28/2026 21:59 | 139 | 203.96 |
| 09/28/2026 21:59 | 84 | 203.97 |
| 09/28/2026 21:59 | 36 | 203.97 |
| 09/28/2026 21:59 | 7 | 203.97 |
| 09/28/2026 21:59 | 2 | 203.97 |
| 09/28/2026 21:59 | 9 | 203.97 |
| 09/28/2026 21:59 | 40 | 203.97 |
| 09/28/2026 21:59 | 9 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 120 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 120 | 203.98 |
| 09/28/2026 21:59 | 12 | 203.99 |
| 09/28/2026 21:59 | 5 | 203.99 |
| 09/28/2026 21:59 | 32 | 203.99 |
| 09/28/2026 21:59 | 4 | 203.99 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 120 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 120 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 9 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 100 | 203.98 |
| 09/28/2026 21:59 | 14 | 203.98 |
| 09/28/2026 21:59 | 6 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 7 | 203.98 |
| 09/28/2026 21:59 | 19 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 14 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 15 | 203.98 |
| 09/28/2026 21:59 | 15 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 5 | 203.98 |
| 09/28/2026 21:59 | 120 | 203.98 |
| 09/28/2026 21:59 | 12 | 203.98 |
| 09/28/2026 21:59 | 34 | 203.99 |
| 09/28/2026 21:59 | 6 | 203.99 |
| 09/28/2026 21:59 | 34 | 203.99 |
| 09/28/2026 21:59 | 6 | 203.99 |
| 09/28/2026 21:59 | 24 | 204.00 |
| 09/28/2026 21:59 | 6 | 204.00 |
| 09/28/2026 21:59 | 15 | 204.00 |
| 09/28/2026 21:59 | 25 | 204.00 |
| 09/28/2026 21:59 | 13 | 204.01 |
| 09/28/2026 21:59 | 6 | 204.02 |
| 09/28/2026 21:59 | 24 | 204.01 |
| 09/28/2026 21:59 | 1 | 204.01 |
| 09/28/2026 21:59 | 7 | 204.01 |
| 09/28/2026 21:59 | 2 | 204.01 |
| 09/28/2026 21:59 | 22 | 204.01 |
| 09/28/2026 21:59 | 4 | 204.01 |
| 09/28/2026 21:59 | 15 | 204.01 |
| 09/28/2026 21:59 | 2 | 204.01 |
| 09/28/2026 21:59 | 5 | 204.01 |
| 09/28/2026 21:59 | 2 | 204.02 |
| 09/28/2026 21:59 | 14 | 204.02 |
| 09/28/2026 21:59 | 22 | 204.02 |
| 09/28/2026 21:59 | 38 | 204.02 |
| 09/28/2026 21:59 | 22 | 204.02 |
| 09/28/2026 21:59 | 16 | 204.02 |
| 09/28/2026 21:59 | 7 | 204.01 |
| 09/28/2026 21:59 | 6 | 204.03 |
| 09/28/2026 21:59 | 11 | 204.03 |
| 09/28/2026 21:59 | 1 | 204.03 |
| 09/28/2026 21:59 | 4 | 204.03 |
| 09/28/2026 21:59 | 4 | 204.03 |
| 09/28/2026 21:59 | 18 | 204.005 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 39 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 22 | 204.005 |
| 09/28/2026 21:59 | 40 | 204.005 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 40 | 204.00 |
| 09/28/2026 21:59 | 16 | 203.99 |
| 09/28/2026 21:59 | 57 | 203.98 |
| 09/28/2026 21:59 | 6 | 203.98 |
| 09/28/2026 21:59 | 17 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 21 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 2 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 44 | 203.98 |
| 09/28/2026 21:59 | 40 | 204.005 |
| 09/28/2026 21:59 | 17 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 19 | 203.98 |
| 09/28/2026 21:59 | 14 | 203.98 |
| 09/28/2026 21:59 | 26 | 203.98 |
| 09/28/2026 21:59 | 14 | 203.98 |
| 09/28/2026 21:59 | 26 | 203.98 |
| 09/28/2026 21:59 | 14 | 203.98 |
| 09/28/2026 21:59 | 8 | 203.98 |
| 09/28/2026 21:59 | 18 | 203.98 |
| 09/28/2026 21:59 | 32 | 203.98 |
| 09/28/2026 21:59 | 28 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 59 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 19 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 17 | 204.02 |
| 09/28/2026 21:59 | 17 | 204.015 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 60 | 203.98 |
| 09/28/2026 21:59 | 80 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 7 | 203.98 |
| 09/28/2026 21:59 | 73 | 203.98 |
| 09/28/2026 21:59 | 14 | 204.00 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 7 | 203.98 |
| 09/28/2026 21:59 | 98 | 203.98 |
| 09/28/2026 21:59 | 77 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 1 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.98 |
| 09/28/2026 21:59 | 120 | 203.98 |
| 09/28/2026 21:59 | 40 | 203.99 |
| 09/28/2026 21:59 | 16 | 203.96 |
| 09/28/2026 21:59 | 40 | 203.96 |
| 09/28/2026 21:59 | 5 | 203.95 |
| 09/28/2026 21:59 | 9 | 204.00 |
| 09/28/2026 21:59 | 7 | 204.00 |
| 09/28/2026 21:59 | 40 | 204.00 |
| 09/28/2026 21:59 | 4 | 204.02 |
| 09/28/2026 21:59 | 2 | 204.02 |
| 09/28/2026 21:59 | 4 | 204.02 |
| 09/28/2026 21:59 | 1 | 204.02 |
| 09/28/2026 21:59 | 28 | 204.01 |
| 09/28/2026 21:59 | 24 | 204.00 |
| 09/28/2026 21:59 | 5 | 204.01 |
| 09/28/2026 21:59 | 40 | 204.01 |
| 09/28/2026 21:59 | 1 | 204.01 |
| 09/28/2026 21:59 | 4 | 204.01 |
| 09/28/2026 21:59 | 5 | 204.01 |
| 09/28/2026 21:58 | 1 | 203.95 |
| 09/28/2026 21:58 | 19 | 203.95 |
| 09/28/2026 21:58 | 10 | 203.95 |
| 09/28/2026 21:58 | 6 | 203.95 |
| 09/28/2026 21:58 | 6 | 203.97 |
| 09/28/2026 21:58 | 40 | 203.97 |
| 09/28/2026 21:58 | 25 | 203.96 |
| 09/28/2026 21:58 | 3 | 203.96 |
| 09/28/2026 21:58 | 2 | 203.93 |
| 09/28/2026 21:58 | 43 | 203.93 |
| 09/28/2026 21:58 | 120 | 203.93 |
| 09/28/2026 21:58 | 4 | 203.94 |
| 09/28/2026 21:58 | 2 | 203.94 |
| 09/28/2026 21:58 | 40 | 203.95 |
| 09/28/2026 21:58 | 40 | 203.97 |
| 09/28/2026 21:58 | 1 | 203.98 |
| 09/28/2026 21:58 | 40 | 203.95 |
| 09/28/2026 21:58 | 1 | 204.00 |
| 09/28/2026 21:58 | 3 | 203.99 |
| 09/28/2026 21:58 | 31 | 203.97 |
| 09/28/2026 21:58 | 10 | 203.99 |
| 09/28/2026 21:58 | 1 | 203.99 |
| 09/28/2026 21:58 | 11 | 203.98 |
| 09/28/2026 21:58 | 11 | 203.97 |
| 09/28/2026 21:58 | 10 | 203.96 |
| 09/28/2026 21:58 | 19 | 203.94 |
| 09/28/2026 21:58 | 39 | 203.93 |
| 09/28/2026 21:58 | 50 | 203.91 |
| 09/28/2026 21:58 | 24 | 203.91 |
| 09/28/2026 21:58 | 80 | 203.92 |
| 09/28/2026 21:58 | 40 | 203.86 |
| 09/28/2026 21:58 | 40 | 203.86 |
| 09/28/2026 21:58 | 50 | 203.86 |
| 09/28/2026 21:58 | 14 | 203.86 |
| 09/28/2026 21:58 | 6 | 203.86 |
| 09/28/2026 21:58 | 6 | 203.87 |
| 09/28/2026 21:58 | 6 | 203.88 |
| 09/28/2026 21:58 | 14 | 203.89 |
| 09/28/2026 21:58 | 100 | 203.89 |
| 09/28/2026 21:58 | 14 | 203.90 |
| 09/28/2026 21:58 | 18 | 203.91 |
| 09/28/2026 21:58 | 20 | 203.88 |
| 09/28/2026 21:58 | 14 | 203.88 |
| 09/28/2026 21:58 | 6 | 203.88 |
| 09/28/2026 21:58 | 20 | 203.88 |
| 09/28/2026 21:58 | 69 | 203.86 |
| 09/28/2026 21:58 | 289 | 203.86 |
| 09/28/2026 21:58 | 60 | 203.86 |
| 09/28/2026 21:58 | 11 | 203.86 |
| 09/28/2026 21:58 | 2 | 203.87 |
| 09/28/2026 21:58 | 13 | 203.87 |
| 09/28/2026 21:58 | 31 | 203.875 |
| 09/28/2026 21:58 | 80 | 203.875 |
| 09/28/2026 21:58 | 9 | 203.88 |
| 09/28/2026 21:58 | 40 | 203.88 |
| 09/28/2026 21:58 | 11 | 203.88 |
| 09/28/2026 21:58 | 100 | 203.88 |
| 09/28/2026 21:58 | 160 | 203.89 |
| 09/28/2026 21:58 | 1 | 203.89 |
| 09/28/2026 21:58 | 40 | 203.89 |
| 09/28/2026 21:58 | 14 | 203.88 |
| 09/28/2026 21:58 | 3 | 203.88 |
| 09/28/2026 21:58 | 11 | 203.89 |
| 09/28/2026 21:58 | 50 | 203.89 |
| 09/28/2026 21:58 | 15 | 203.89 |
| 09/28/2026 21:58 | 25 | 203.89 |
| 09/28/2026 21:58 | 11 | 203.90 |
| 09/28/2026 21:58 | 5 | 203.91 |
| 09/28/2026 21:58 | 5 | 203.97 |
| 09/28/2026 21:58 | 6 | 203.95 |
| 09/28/2026 21:58 | 2 | 203.97 |
| 09/28/2026 21:58 | 41 | 203.97 |
| 09/28/2026 21:58 | 50 | 203.96 |
| 09/28/2026 21:58 | 41 | 204.01 |
| 09/28/2026 21:58 | 100 | 203.99 |
| 09/28/2026 21:58 | 7 | 204.02 |
| 09/28/2026 21:58 | 100 | 204.02 |
| 09/28/2026 21:58 | 60 | 204.02 |
| 09/28/2026 21:58 | 100 | 204.00 |
| 09/28/2026 21:58 | 18 | 204.05 |
| 09/28/2026 21:58 | 2 | 204.05 |
| 09/28/2026 21:58 | 20 | 204.04 |
| 09/28/2026 21:58 | 1 | 204.04 |
| 09/28/2026 21:58 | 5 | 204.03 |
| 09/28/2026 21:58 | 18 | 204.03 |
| 09/28/2026 21:58 | 60 | 204.02 |
| 09/28/2026 21:58 | 18 | 204.02 |
| 09/28/2026 21:58 | 100 | 204.00 |
| 09/28/2026 21:58 | 50 | 203.93 |
| 09/28/2026 21:58 | 100 | 203.93 |
| 09/28/2026 21:58 | 167 | 203.92 |
| 09/28/2026 21:58 | 100 | 203.92 |
| 09/28/2026 21:58 | 80 | 203.91 |
| 09/28/2026 21:58 | 17 | 203.90 |
| 09/28/2026 21:58 | 14 | 203.90 |
| 09/28/2026 21:58 | 5 | 203.90 |
| 09/28/2026 21:58 | 21 | 203.90 |
| 09/28/2026 21:58 | 10 | 203.90 |
| 09/28/2026 21:58 | 3 | 203.90 |
| 09/28/2026 21:58 | 1 | 203.90 |
| 09/28/2026 21:58 | 1 | 203.90 |
| 09/28/2026 21:58 | 43 | 203.90 |
| 09/28/2026 21:58 | 20 | 203.93 |
| 09/28/2026 21:58 | 1 | 203.90 |
| 09/28/2026 21:58 | 40 | 203.90 |
| 09/28/2026 21:58 | 40 | 203.90 |
| 09/28/2026 21:58 | 120 | 203.90 |
| 09/28/2026 21:58 | 40 | 203.90 |
| 09/28/2026 21:58 | 40 | 203.90 |
| 09/28/2026 21:58 | 40 | 203.91 |
| 09/28/2026 21:58 | 32 | 203.91 |
| 09/28/2026 21:58 | 59 | 203.91 |
| 09/28/2026 21:58 | 100 | 203.91 |
| 09/28/2026 21:58 | 80 | 203.92 |
| 09/28/2026 21:58 | 40 | 203.91 |
| 09/28/2026 21:58 | 40 | 203.91 |
| 09/28/2026 21:58 | 33 | 203.92 |
| 09/28/2026 21:58 | 5 | 203.92 |
| 09/28/2026 21:58 | 5 | 203.93 |
| 09/28/2026 21:58 | 40 | 203.94 |
| 09/28/2026 21:58 | 4 | 203.95 |
| 09/28/2026 21:58 | 6 | 203.93 |
| 09/28/2026 21:58 | 4 | 203.93 |
| 09/28/2026 21:58 | 50 | 203.93 |
| 09/28/2026 21:58 | 6 | 203.93 |
| 09/28/2026 21:58 | 14 | 203.93 |
| 09/28/2026 21:58 | 2 | 203.93 |
| 09/28/2026 21:58 | 6 | 203.93 |
| 09/28/2026 21:58 | 112 | 203.93 |
| 09/28/2026 21:58 | 1 | 203.93 |
| 09/28/2026 21:58 | 117 | 203.93 |
| 09/28/2026 21:58 | 239 | 203.93 |
| 09/28/2026 21:58 | 1 | 203.93 |
| 09/28/2026 21:58 | 15 | 203.89 |
| 09/28/2026 21:58 | 2 | 203.89 |
| 09/28/2026 21:58 | 43 | 203.90 |
| 09/28/2026 21:58 | 40 | 203.92 |
| 09/28/2026 21:58 | 40 | 203.92 |
| 09/28/2026 21:58 | 40 | 203.92 |
| 09/28/2026 21:58 | 50 | 203.95 |
| 09/28/2026 21:58 | 280 | 203.95 |
| 09/28/2026 21:58 | 200 | 203.95 |
| 09/28/2026 21:58 | 280 | 203.95 |
| 09/28/2026 21:58 | 80 | 203.95 |
| 09/28/2026 21:58 | 80 | 203.95 |
| 09/28/2026 21:58 | 160 | 203.95 |
| 09/28/2026 21:58 | 40 | 203.95 |
| 09/28/2026 21:58 | 40 | 203.95 |
| 09/28/2026 21:58 | 40 | 203.95 |
| 09/28/2026 21:58 | 40 | 203.95 |
| 09/28/2026 21:58 | 40 | 203.95 |
| 09/28/2026 21:58 | 40 | 203.96 |
| 09/28/2026 21:58 | 5 | 203.96 |
| 09/28/2026 21:58 | 80 | 203.96 |
| 09/28/2026 21:58 | 40 | 203.96 |
| 09/28/2026 21:58 | 33 | 203.97 |
| 09/28/2026 21:58 | 7 | 203.97 |
| 09/28/2026 21:58 | 3 | 203.97 |
| 09/28/2026 21:58 | 37 | 203.97 |
| 09/28/2026 21:58 | 1 | 203.97 |
| 09/28/2026 21:58 | 2 | 203.97 |
| 09/28/2026 21:58 | 38 | 203.97 |
| 09/28/2026 21:58 | 40 | 203.98 |
| 09/28/2026 21:58 | 2 | 203.97 |
| 09/28/2026 21:58 | 40 | 203.97 |
| 09/28/2026 21:58 | 40 | 203.97 |
| 09/28/2026 21:58 | 86 | 203.98 |
| 09/28/2026 21:58 | 128 | 203.98 |
| 09/28/2026 21:58 | 14 | 203.98 |
| 09/28/2026 21:58 | 9 | 203.98 |
| 09/28/2026 21:58 | 20 | 203.98 |
| 09/28/2026 21:58 | 8 | 203.98 |
| 09/28/2026 21:58 | 15 | 203.98 |
| 09/28/2026 21:58 | 39 | 203.99 |
| 09/28/2026 21:58 | 10 | 203.99 |
| 09/28/2026 21:58 | 5 | 203.99 |
| 09/28/2026 21:58 | 25 | 203.99 |
| 09/28/2026 21:58 | 5 | 203.99 |
| 09/28/2026 21:58 | 40 | 203.99 |
| 09/28/2026 21:58 | 40 | 203.99 |
| 09/28/2026 21:58 | 1 | 203.99 |
| 09/28/2026 21:58 | 8 | 203.99 |
| 09/28/2026 21:58 | 18 | 203.99 |
| 09/28/2026 21:58 | 14 | 203.99 |
| 09/28/2026 21:58 | 2 | 203.99 |
| 09/28/2026 21:58 | 1 | 203.99 |
| 09/28/2026 21:58 | 12 | 203.99 |
| 09/28/2026 21:58 | 18 | 203.99 |
| 09/28/2026 21:58 | 3 | 203.99 |
| 09/28/2026 21:58 | 35 | 204.00 |
| 09/28/2026 21:58 | 3 | 204.00 |
| 09/28/2026 21:58 | 37 | 204.00 |
| 09/28/2026 21:58 | 100 | 204.00 |
| 09/28/2026 21:58 | 19 | 204.00 |
| 09/28/2026 21:58 | 2 | 204.00 |
| 09/28/2026 21:58 | 2 | 204.00 |
| 09/28/2026 21:58 | 2 | 204.00 |
| 09/28/2026 21:58 | 1 | 204.00 |
| 09/28/2026 21:58 | 3 | 204.00 |
| 09/28/2026 21:58 | 37 | 204.00 |
| 09/28/2026 21:58 | 129 | 204.01 |
| 09/28/2026 21:58 | 12 | 204.01 |
| 09/28/2026 21:58 | 100 | 204.01 |
| 09/28/2026 21:58 | 100 | 204.01 |
| 09/28/2026 21:58 | 1 | 204.01 |
| 09/28/2026 21:58 | 17 | 204.01 |
| 09/28/2026 21:58 | 2 | 204.01 |
| 09/28/2026 21:58 | 25 | 204.01 |
| 09/28/2026 21:58 | 15 | 204.01 |
| 09/28/2026 21:58 | 40 | 204.01 |
| 09/28/2026 21:58 | 9 | 204.01 |
| 09/28/2026 21:58 | 5 | 204.01 |
| 09/28/2026 21:58 | 2 | 204.01 |
| 09/28/2026 21:58 | 13 | 204.01 |
| 09/28/2026 21:58 | 1 | 204.01 |
| 09/28/2026 21:58 | 15 | 204.01 |
| 09/28/2026 21:58 | 15 | 204.01 |
| 09/28/2026 21:58 | 15 | 204.01 |
| 09/28/2026 21:58 | 15 | 204.01 |
| 09/28/2026 21:58 | 5 | 204.01 |
| 09/28/2026 21:58 | 4 | 204.01 |
| 09/28/2026 21:58 | 1 | 204.01 |
| 09/28/2026 21:58 | 1 | 204.01 |
| 09/28/2026 21:58 | 1 | 204.01 |
| 09/28/2026 21:58 | 1 | 204.01 |
| 09/28/2026 21:58 | 24 | 204.01 |
| 09/28/2026 21:58 | 16 | 204.01 |
| 09/28/2026 21:58 | 24 | 204.01 |
| 09/28/2026 21:58 | 16 | 204.01 |
| 09/28/2026 21:58 | 24 | 204.01 |
| 09/28/2026 21:58 | 1 | 204.03 |
| 09/28/2026 21:58 | 30 | 204.03 |
| 09/28/2026 21:58 | 10 | 204.03 |
| 09/28/2026 21:58 | 2 | 204.03 |
| 09/28/2026 21:58 | 1 | 204.03 |
| 09/28/2026 21:58 | 15 | 204.03 |
| 09/28/2026 21:58 | 8 | 204.04 |
| 09/28/2026 21:58 | 4 | 204.04 |
| 09/28/2026 21:58 | 22 | 204.04 |
| 09/28/2026 21:58 | 18 | 204.04 |
| 09/28/2026 21:58 | 10 | 204.04 |
| 09/28/2026 21:58 | 67 | 204.04 |
| 09/28/2026 21:58 | 86 | 204.04 |
| 09/28/2026 21:58 | 114 | 204.04 |
| 09/28/2026 21:58 | 1 | 204.04 |
| 09/28/2026 21:58 | 4 | 204.04 |
| 09/28/2026 21:58 | 1 | 204.04 |
| 09/28/2026 21:58 | 9 | 204.05 |
| 09/28/2026 21:58 | 71 | 204.05 |
| 09/28/2026 21:58 | 10 | 204.05 |
| 09/28/2026 21:58 | 9 | 204.05 |
| 09/28/2026 21:58 | 2 | 204.05 |
| 09/28/2026 21:58 | 40 | 204.05 |
| 09/28/2026 21:58 | 40 | 204.05 |
| 09/28/2026 21:58 | 20 | 204.05 |
| 09/28/2026 21:58 | 6 | 204.05 |
| 09/28/2026 21:58 | 40 | 204.05 |
| 09/28/2026 21:58 | 9 | 204.05 |
| 09/28/2026 21:58 | 31 | 204.05 |
| 09/28/2026 21:58 | 22 | 204.05 |
| 09/28/2026 21:58 | 7 | 204.06 |
| 09/28/2026 21:58 | 148 | 204.06 |
| 09/28/2026 21:58 | 5 | 204.07 |
| 09/28/2026 21:58 | 6 | 204.08 |
| 09/28/2026 21:58 | 8 | 204.10 |
| 09/28/2026 21:58 | 20 | 204.09 |
| 09/28/2026 21:58 | 21 | 204.06 |
| 09/28/2026 21:58 | 39 | 204.07 |
| 09/28/2026 21:58 | 1 | 204.07 |
| 09/28/2026 21:58 | 40 | 204.07 |
| 09/28/2026 21:58 | 53 | 204.08 |
| 09/28/2026 21:58 | 4 | 204.08 |
| 09/28/2026 21:58 | 120 | 204.08 |
| 09/28/2026 21:58 | 15 | 204.08 |
| 09/28/2026 21:58 | 6 | 204.08 |
| 09/28/2026 21:58 | 5 | 204.10 |
| 09/28/2026 21:58 | 15 | 204.10 |
| 09/28/2026 21:58 | 25 | 204.10 |
| 09/28/2026 21:58 | 15 | 204.11 |
| 09/28/2026 21:58 | 6 | 204.11 |
| 09/28/2026 21:58 | 13 | 204.11 |
| 09/28/2026 21:58 | 27 | 204.11 |
| 09/28/2026 21:58 | 4 | 204.11 |
| 09/28/2026 21:58 | 4 | 204.11 |
| 09/28/2026 21:58 | 4 | 204.11 |
| 09/28/2026 21:58 | 31 | 204.06 |
| 09/28/2026 21:58 | 3 | 204.06 |
| 09/28/2026 21:58 | 6 | 204.06 |
| 09/28/2026 21:58 | 6 | 204.07 |
| 09/28/2026 21:58 | 52 | 204.085 |
| 09/28/2026 21:58 | 52 | 204.085 |
| 09/28/2026 21:58 | 17 | 204.05 |
| 09/28/2026 21:58 | 23 | 204.06 |
| 09/28/2026 21:58 | 1 | 204.05 |
| 09/28/2026 21:58 | 39 | 204.05 |
| 09/28/2026 21:58 | 1 | 204.05 |
| 09/28/2026 21:58 | 40 | 204.05 |
| 09/28/2026 21:58 | 6 | 204.05 |
| 09/28/2026 21:58 | 12 | 204.05 |
| 09/28/2026 21:58 | 6 | 204.05 |
| 09/28/2026 21:58 | 7 | 204.06 |
| 09/28/2026 21:58 | 15 | 204.07 |
| 09/28/2026 21:58 | 6 | 204.07 |
| 09/28/2026 21:58 | 5 | 204.10 |
| 09/28/2026 21:58 | 40 | 204.10 |
| 09/28/2026 21:58 | 120 | 204.04 |
| 09/28/2026 21:58 | 120 | 204.04 |
| 09/28/2026 21:58 | 5 | 204.04 |
| 09/28/2026 21:58 | 17 | 204.09 |
| 09/28/2026 21:58 | 2 | 204.08 |
| 09/28/2026 21:58 | 4 | 204.05 |
| 09/28/2026 21:58 | 2 | 204.02 |
| 09/28/2026 21:58 | 40 | 203.99 |
| 09/28/2026 21:58 | 53 | 203.98 |
| 09/28/2026 21:58 | 5 | 203.99 |
| 09/28/2026 21:58 | 2 | 204.01 |
| 09/28/2026 21:58 | 39 | 203.94 |
| 09/28/2026 21:58 | 12 | 203.92 |
| 09/28/2026 21:58 | 40 | 203.92 |
| 09/28/2026 21:58 | 80 | 203.93 |
| 09/28/2026 21:58 | 40 | 203.89 |
| 09/28/2026 21:58 | 17 | 203.89 |
| 09/28/2026 21:58 | 6 | 203.89 |
| 09/28/2026 21:58 | 325 | 203.89 |
| 09/28/2026 21:58 | 3 | 203.91 |
| 09/28/2026 21:58 | 10 | 203.91 |
| 09/28/2026 21:58 | 11 | 203.91 |
| 09/28/2026 21:58 | 6 | 203.92 |
| 09/28/2026 21:58 | 9 | 203.92 |
| 09/28/2026 21:58 | 40 | 203.92 |
| 09/28/2026 21:58 | 66 | 203.95 |
| 09/28/2026 21:58 | 53 | 203.95 |
| 09/28/2026 21:58 | 1 | 203.95 |
| 09/28/2026 21:58 | 40 | 203.95 |
| 09/28/2026 21:58 | 120 | 203.95 |
| 09/28/2026 21:58 | 12 | 203.95 |
| 09/28/2026 21:58 | 28 | 203.95 |
| 09/28/2026 21:57 | 34 | 203.95 |
| 09/28/2026 21:57 | 6 | 203.95 |
| 09/28/2026 21:57 | 40 | 203.95 |
| 09/28/2026 21:57 | 27 | 203.97 |
| 09/28/2026 21:57 | 40 | 203.97 |
| 09/28/2026 21:57 | 40 | 203.95 |
| 09/28/2026 21:57 | 30 | 203.905 |
| 09/28/2026 21:57 | 47 | 203.89 |
| 09/28/2026 21:57 | 68 | 203.89 |
| 09/28/2026 21:57 | 6 | 203.88 |
| 09/28/2026 21:57 | 40 | 203.88 |
| 09/28/2026 21:57 | 40 | 203.89 |
| 09/28/2026 21:57 | 40 | 203.89 |
| 09/28/2026 21:57 | 40 | 203.88 |
| 09/28/2026 21:57 | 40 | 203.87 |
| 09/28/2026 21:57 | 11 | 203.88 |
| 09/28/2026 21:57 | 2 | 203.87 |
| 09/28/2026 21:57 | 20 | 203.88 |
| 09/28/2026 21:57 | 1 | 203.88 |
| 09/28/2026 21:57 | 30 | 203.88 |
| 09/28/2026 21:57 | 6 | 203.88 |
| 09/28/2026 21:57 | 50 | 203.88 |
| 09/28/2026 21:57 | 20 | 203.915 |
| 09/28/2026 21:57 | 40 | 203.88 |
| 09/28/2026 21:57 | 40 | 203.88 |
| 09/28/2026 21:57 | 40 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.85 |
| 09/28/2026 21:57 | 40 | 203.85 |
| 09/28/2026 21:57 | 25 | 203.85 |
| 09/28/2026 21:57 | 6 | 203.86 |
| 09/28/2026 21:57 | 2 | 203.86 |
| 09/28/2026 21:57 | 5 | 203.86 |
| 09/28/2026 21:57 | 2 | 203.87 |
| 09/28/2026 21:57 | 44 | 203.87 |
| 09/28/2026 21:57 | 40 | 203.87 |
| 09/28/2026 21:57 | 13 | 203.87 |
| 09/28/2026 21:57 | 100 | 203.87 |
| 09/28/2026 21:57 | 1 | 203.87 |
| 09/28/2026 21:57 | 6 | 203.87 |
| 09/28/2026 21:57 | 23 | 203.87 |
| 09/28/2026 21:57 | 17 | 203.87 |
| 09/28/2026 21:57 | 40 | 203.88 |
| 09/28/2026 21:57 | 20 | 203.91 |
| 09/28/2026 21:57 | 40 | 203.88 |
| 09/28/2026 21:57 | 40 | 203.88 |
| 09/28/2026 21:57 | 3 | 203.90 |
| 09/28/2026 21:57 | 2 | 203.90 |
| 09/28/2026 21:57 | 2 | 203.90 |
| 09/28/2026 21:57 | 3 | 203.90 |
| 09/28/2026 21:57 | 3 | 203.90 |
| 09/28/2026 21:57 | 18 | 203.88 |
| 09/28/2026 21:57 | 40 | 203.88 |
| 09/28/2026 21:57 | 40 | 203.88 |
| 09/28/2026 21:57 | 19 | 203.88 |
| 09/28/2026 21:57 | 3 | 203.88 |
| 09/28/2026 21:57 | 37 | 203.88 |
| 09/28/2026 21:57 | 1 | 203.88 |
| 09/28/2026 21:57 | 2 | 203.88 |
| 09/28/2026 21:57 | 6 | 203.89 |
| 09/28/2026 21:57 | 2 | 203.89 |
| 09/28/2026 21:57 | 10 | 203.90 |
| 09/28/2026 21:57 | 40 | 203.90 |
| 09/28/2026 21:57 | 20 | 203.90 |
| 09/28/2026 21:57 | 20 | 203.90 |
| 09/28/2026 21:57 | 71 | 203.90 |
| 09/28/2026 21:57 | 120 | 203.90 |
| 09/28/2026 21:57 | 69 | 203.90 |
| 09/28/2026 21:57 | 17 | 203.90 |
| 09/28/2026 21:57 | 40 | 203.90 |
| 09/28/2026 21:57 | 27 | 203.90 |
| 09/28/2026 21:57 | 107 | 203.90 |
| 09/28/2026 21:57 | 13 | 203.90 |
| 09/28/2026 21:57 | 20 | 203.90 |
| 09/28/2026 21:57 | 242 | 203.91 |
| 09/28/2026 21:57 | 4 | 203.91 |
| 09/28/2026 21:57 | 56 | 203.91 |
| 09/28/2026 21:57 | 31 | 203.91 |
| 09/28/2026 21:57 | 9 | 203.91 |
| 09/28/2026 21:57 | 36 | 203.92 |
| 09/28/2026 21:57 | 1 | 203.92 |
| 09/28/2026 21:57 | 3 | 203.92 |
| 09/28/2026 21:57 | 6 | 203.92 |
| 09/28/2026 21:57 | 40 | 203.92 |
| 09/28/2026 21:57 | 14 | 203.92 |
| 09/28/2026 21:57 | 1 | 203.92 |
| 09/28/2026 21:57 | 24 | 203.92 |
| 09/28/2026 21:57 | 40 | 203.92 |
| 09/28/2026 21:57 | 1 | 203.92 |
| 09/28/2026 21:57 | 54 | 203.93 |
| 09/28/2026 21:57 | 1 | 203.93 |
| 09/28/2026 21:57 | 40 | 203.93 |
| 09/28/2026 21:57 | 80 | 203.93 |
| 09/28/2026 21:57 | 2 | 203.93 |
| 09/28/2026 21:57 | 15 | 203.93 |
| 09/28/2026 21:57 | 1 | 203.93 |
| 09/28/2026 21:57 | 13 | 203.93 |
| 09/28/2026 21:57 | 9 | 203.93 |
| 09/28/2026 21:57 | 1 | 203.93 |
| 09/28/2026 21:57 | 1 | 203.93 |
| 09/28/2026 21:57 | 18 | 203.93 |
| 09/28/2026 21:57 | 22 | 203.93 |
| 09/28/2026 21:57 | 6 | 203.93 |
| 09/28/2026 21:57 | 40 | 203.94 |
| 09/28/2026 21:57 | 40 | 203.94 |
| 09/28/2026 21:57 | 40 | 203.94 |
| 09/28/2026 21:57 | 40 | 203.94 |
| 09/28/2026 21:57 | 40 | 203.94 |
| 09/28/2026 21:57 | 40 | 203.94 |
| 09/28/2026 21:57 | 6 | 203.94 |
| 09/28/2026 21:57 | 40 | 203.94 |
| 09/28/2026 21:57 | 160 | 203.94 |
| 09/28/2026 21:57 | 40 | 203.94 |
| 09/28/2026 21:57 | 1 | 203.94 |
| 09/28/2026 21:57 | 38 | 203.94 |
| 09/28/2026 21:57 | 1 | 203.94 |
| 09/28/2026 21:57 | 1 | 203.94 |
| 09/28/2026 21:57 | 6 | 203.94 |
| 09/28/2026 21:57 | 120 | 203.96 |
| 09/28/2026 21:57 | 23 | 203.97 |
| 09/28/2026 21:57 | 17 | 203.97 |
| 09/28/2026 21:57 | 6 | 203.97 |
| 09/28/2026 21:57 | 39 | 203.97 |
| 09/28/2026 21:57 | 1 | 203.97 |
| 09/28/2026 21:57 | 39 | 203.97 |
| 09/28/2026 21:57 | 1 | 203.97 |
| 09/28/2026 21:57 | 39 | 203.97 |
| 09/28/2026 21:57 | 1 | 203.97 |
| 09/28/2026 21:57 | 1 | 203.97 |
| 09/28/2026 21:57 | 40 | 203.97 |
| 09/28/2026 21:57 | 40 | 203.97 |
| 09/28/2026 21:57 | 2 | 203.97 |
| 09/28/2026 21:57 | 40 | 203.97 |
| 09/28/2026 21:57 | 24 | 203.98 |
| 09/28/2026 21:57 | 8 | 203.98 |
| 09/28/2026 21:57 | 6 | 203.98 |
| 09/28/2026 21:57 | 6 | 203.99 |
| 09/28/2026 21:57 | 20 | 204.00 |
| 09/28/2026 21:57 | 14 | 203.98 |
| 09/28/2026 21:57 | 26 | 203.98 |
| 09/28/2026 21:57 | 34 | 203.97 |
| 09/28/2026 21:57 | 40 | 203.945 |
| 09/28/2026 21:57 | 34 | 203.95 |
| 09/28/2026 21:57 | 33 | 203.95 |
| 09/28/2026 21:57 | 40 | 203.935 |
| 09/28/2026 21:57 | 40 | 203.935 |
| 09/28/2026 21:57 | 6 | 203.97 |
| 09/28/2026 21:57 | 15 | 203.935 |
| 09/28/2026 21:57 | 40 | 203.935 |
| 09/28/2026 21:57 | 59 | 203.935 |
| 09/28/2026 21:57 | 40 | 203.935 |
| 09/28/2026 21:57 | 40 | 203.935 |
| 09/28/2026 21:57 | 89 | 203.935 |
| 09/28/2026 21:57 | 40 | 203.94 |
| 09/28/2026 21:57 | 100 | 203.91 |
| 09/28/2026 21:57 | 40 | 203.91 |
| 09/28/2026 21:57 | 40 | 203.91 |
| 09/28/2026 21:57 | 10 | 203.91 |
| 09/28/2026 21:57 | 4 | 203.84 |
| 09/28/2026 21:57 | 6 | 203.84 |
| 09/28/2026 21:57 | 26 | 203.84 |
| 09/28/2026 21:57 | 6 | 203.84 |
| 09/28/2026 21:57 | 14 | 203.91 |
| 09/28/2026 21:57 | 1 | 203.90 |
| 09/28/2026 21:57 | 1 | 203.89 |
| 09/28/2026 21:57 | 26 | 203.82 |
| 09/28/2026 21:57 | 14 | 203.83 |
| 09/28/2026 21:57 | 50 | 203.90 |
| 09/28/2026 21:57 | 1 | 203.90 |
| 09/28/2026 21:57 | 11 | 203.90 |
| 09/28/2026 21:57 | 6 | 203.83 |
| 09/28/2026 21:57 | 24 | 203.83 |
| 09/28/2026 21:57 | 10 | 203.83 |
| 09/28/2026 21:57 | 40 | 203.85 |
| 09/28/2026 21:57 | 38 | 203.83 |
| 09/28/2026 21:57 | 2 | 203.83 |
| 09/28/2026 21:57 | 26 | 203.89 |
| 09/28/2026 21:57 | 79 | 203.89 |
| 09/28/2026 21:57 | 4 | 203.83 |
| 09/28/2026 21:57 | 19 | 203.83 |
| 09/28/2026 21:57 | 6 | 203.84 |
| 09/28/2026 21:57 | 12 | 203.84 |
| 09/28/2026 21:57 | 6 | 203.85 |
| 09/28/2026 21:57 | 18 | 203.85 |
| 09/28/2026 21:57 | 10 | 203.87 |
| 09/28/2026 21:57 | 6 | 203.87 |
| 09/28/2026 21:57 | 11 | 203.87 |
| 09/28/2026 21:57 | 40 | 203.90 |
| 09/28/2026 21:57 | 1 | 203.81 |
| 09/28/2026 21:57 | 5 | 203.82 |
| 09/28/2026 21:57 | 40 | 203.82 |
| 09/28/2026 21:57 | 25 | 203.82 |
| 09/28/2026 21:57 | 15 | 203.82 |
| 09/28/2026 21:57 | 40 | 203.82 |
| 09/28/2026 21:57 | 113 | 203.82 |
| 09/28/2026 21:57 | 40 | 203.82 |
| 09/28/2026 21:57 | 40 | 203.82 |
| 09/28/2026 21:57 | 32 | 203.82 |
| 09/28/2026 21:57 | 40 | 203.82 |
| 09/28/2026 21:57 | 40 | 203.82 |
| 09/28/2026 21:57 | 40 | 203.82 |
| 09/28/2026 21:57 | 6 | 203.83 |
| 09/28/2026 21:57 | 17 | 203.83 |
| 09/28/2026 21:57 | 1 | 203.83 |
| 09/28/2026 21:57 | 12 | 203.83 |
| 09/28/2026 21:57 | 40 | 203.83 |
| 09/28/2026 21:57 | 40 | 203.83 |
| 09/28/2026 21:57 | 100 | 203.83 |
| 09/28/2026 21:57 | 76 | 203.83 |
| 09/28/2026 21:57 | 24 | 203.84 |
| 09/28/2026 21:57 | 78 | 203.93 |
| 09/28/2026 21:57 | 3 | 203.83 |
| 09/28/2026 21:57 | 1 | 203.83 |
| 09/28/2026 21:57 | 28 | 203.83 |
| 09/28/2026 21:57 | 27 | 203.83 |
| 09/28/2026 21:57 | 13 | 203.83 |
| 09/28/2026 21:57 | 6 | 203.83 |
| 09/28/2026 21:57 | 1 | 203.83 |
| 09/28/2026 21:57 | 75 | 203.85 |
| 09/28/2026 21:57 | 39 | 203.97 |
| 09/28/2026 21:57 | 1 | 203.95 |
| 09/28/2026 21:57 | 5 | 203.90 |
| 09/28/2026 21:57 | 12 | 203.90 |
| 09/28/2026 21:57 | 25 | 203.89 |
| 09/28/2026 21:57 | 40 | 203.86 |
| 09/28/2026 21:57 | 2 | 203.84 |
| 09/28/2026 21:56 | 7 | 203.76 |
| 09/28/2026 21:56 | 5 | 203.79 |
| 09/28/2026 21:56 | 20 | 203.75 |
| 09/28/2026 21:56 | 2 | 203.70 |
| 09/28/2026 21:56 | 7 | 203.70 |
| 09/28/2026 21:56 | 15 | 203.70 |
| 09/28/2026 21:56 | 40 | 203.67 |
| 09/28/2026 21:56 | 7 | 203.67 |
| 09/28/2026 21:56 | 8 | 203.68 |
| 09/28/2026 21:56 | 7 | 203.68 |
| 09/28/2026 21:56 | 7 | 203.69 |
| 09/28/2026 21:56 | 7 | 203.70 |
| 09/28/2026 21:56 | 14 | 203.71 |
| 09/28/2026 21:56 | 32 | 203.71 |
| 09/28/2026 21:56 | 39 | 203.67 |
| 09/28/2026 21:56 | 1 | 203.67 |
| 09/28/2026 21:56 | 40 | 203.67 |
| 09/28/2026 21:56 | 40 | 203.65 |
| 09/28/2026 21:56 | 40 | 203.64 |
| 09/28/2026 21:56 | 57 | 203.58 |
| 09/28/2026 21:56 | 8 | 203.57 |
| 09/28/2026 21:56 | 2 | 203.57 |
| 09/28/2026 21:56 | 1 | 203.58 |
| 09/28/2026 21:56 | 8 | 203.59 |
| 09/28/2026 21:56 | 40 | 203.60 |
| 09/28/2026 21:56 | 40 | 203.60 |
| 09/28/2026 21:56 | 20 | 203.59 |
| 09/28/2026 21:56 | 40 | 203.50 |
| 09/28/2026 21:56 | 40 | 203.50 |
| 09/28/2026 21:56 | 40 | 203.50 |
| 09/28/2026 21:56 | 40 | 203.49 |
| 09/28/2026 21:56 | 40 | 203.49 |
| 09/28/2026 21:56 | 14 | 203.49 |
| 09/28/2026 21:56 | 8 | 203.50 |
| 09/28/2026 21:56 | 9 | 203.51 |
| 09/28/2026 21:56 | 9 | 203.54 |
| 09/28/2026 21:56 | 1 | 203.56 |
| 09/28/2026 21:56 | 80 | 203.55 |
| 09/28/2026 21:56 | 100 | 203.55 |
| 09/28/2026 21:56 | 9 | 203.55 |
| 09/28/2026 21:56 | 24 | 203.55 |
| 09/28/2026 21:56 | 5 | 203.58 |
| 09/28/2026 21:56 | 13 | 203.58 |
| 09/28/2026 21:56 | 27 | 203.58 |
| 09/28/2026 21:56 | 40 | 203.59 |
| 09/28/2026 21:56 | 5 | 203.57 |
| 09/28/2026 21:56 | 40 | 203.53 |
| 09/28/2026 21:56 | 40 | 203.52 |
| 09/28/2026 21:56 | 40 | 203.52 |
| 09/28/2026 21:56 | 40 | 203.52 |
| 09/28/2026 21:56 | 232 | 203.50 |
| 09/28/2026 21:56 | 146 | 203.50 |
| 09/28/2026 21:56 | 22 | 203.50 |
| 09/28/2026 21:56 | 160 | 203.50 |
| 09/28/2026 21:56 | 440 | 203.50 |
| 09/28/2026 21:56 | 40 | 203.50 |
| 09/28/2026 21:56 | 440 | 203.50 |
| 09/28/2026 21:56 | 120 | 203.50 |
| 09/28/2026 21:56 | 40 | 203.475 |
| 09/28/2026 21:56 | 442 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 100 | 203.47 |
| 09/28/2026 21:56 | 83 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 100 | 203.47 |
| 09/28/2026 21:56 | 80 | 203.47 |
| 09/28/2026 21:56 | 100 | 203.47 |
| 09/28/2026 21:56 | 25 | 203.47 |
| 09/28/2026 21:56 | 100 | 203.47 |
| 09/28/2026 21:56 | 166 | 203.46 |
| 09/28/2026 21:56 | 108 | 203.46 |
| 09/28/2026 21:56 | 39 | 203.46 |
| 09/28/2026 21:56 | 1 | 203.46 |
| 09/28/2026 21:56 | 286 | 203.46 |
| 09/28/2026 21:56 | 154 | 203.46 |
| 09/28/2026 21:56 | 286 | 203.46 |
| 09/28/2026 21:56 | 440 | 203.46 |
| 09/28/2026 21:56 | 20 | 203.46 |
| 09/28/2026 21:56 | 100 | 203.42 |
| 09/28/2026 21:56 | 4 | 203.42 |
| 09/28/2026 21:56 | 26 | 203.42 |
| 09/28/2026 21:56 | 4 | 203.42 |
| 09/28/2026 21:56 | 40 | 203.42 |
| 09/28/2026 21:56 | 25 | 203.42 |
| 09/28/2026 21:56 | 40 | 203.42 |
| 09/28/2026 21:56 | 39 | 203.42 |
| 09/28/2026 21:56 | 1 | 203.42 |
| 09/28/2026 21:56 | 40 | 203.42 |
| 09/28/2026 21:56 | 40 | 203.46 |
| 09/28/2026 21:56 | 62 | 203.50 |
| 09/28/2026 21:56 | 259 | 203.50 |
| 09/28/2026 21:56 | 72 | 203.50 |
| 09/28/2026 21:56 | 47 | 203.50 |
| 09/28/2026 21:56 | 20 | 203.50 |
| 09/28/2026 21:56 | 250 | 203.50 |
| 09/28/2026 21:56 | 108 | 203.50 |
| 09/28/2026 21:56 | 1 | 203.50 |
| 09/28/2026 21:56 | 80 | 203.50 |
| 09/28/2026 21:56 | 1 | 203.50 |
| 09/28/2026 21:56 | 24 | 203.43 |
| 09/28/2026 21:56 | 2 | 203.39 |
| 09/28/2026 21:56 | 40 | 203.39 |
| 09/28/2026 21:56 | 1 | 203.40 |
| 09/28/2026 21:56 | 67 | 203.40 |
| 09/28/2026 21:56 | 9 | 203.40 |
| 09/28/2026 21:56 | 120 | 203.40 |
| 09/28/2026 21:56 | 5 | 203.41 |
| 09/28/2026 21:56 | 18 | 203.41 |
| 09/28/2026 21:56 | 1 | 203.42 |
| 09/28/2026 21:56 | 13 | 203.42 |
| 09/28/2026 21:56 | 7 | 203.42 |
| 09/28/2026 21:56 | 8 | 203.46 |
| 09/28/2026 21:56 | 8 | 203.47 |
| 09/28/2026 21:56 | 40 | 203.48 |
| 09/28/2026 21:56 | 100 | 203.48 |
| 09/28/2026 21:56 | 40 | 203.445 |
| 09/28/2026 21:56 | 40 | 203.42 |
| 09/28/2026 21:56 | 4 | 203.44 |
| 09/28/2026 21:56 | 25 | 203.44 |
| 09/28/2026 21:56 | 1 | 203.47 |
| 09/28/2026 21:56 | 2 | 203.47 |
| 09/28/2026 21:56 | 6 | 203.47 |
| 09/28/2026 21:56 | 10 | 203.49 |
| 09/28/2026 21:56 | 8 | 203.49 |
| 09/28/2026 21:56 | 15 | 203.44 |
| 09/28/2026 21:56 | 20 | 203.45 |
| 09/28/2026 21:56 | 4 | 203.45 |
| 09/28/2026 21:56 | 1 | 203.45 |
| 09/28/2026 21:56 | 40 | 203.45 |
| 09/28/2026 21:56 | 40 | 203.47 |
| 09/28/2026 21:56 | 40 | 203.52 |
| 09/28/2026 21:56 | 20 | 203.45 |
| 09/28/2026 21:56 | 24 | 203.47 |
| 09/28/2026 21:56 | 2 | 203.47 |
| 09/28/2026 21:56 | 1 | 203.49 |
| 09/28/2026 21:56 | 3 | 203.49 |
| 09/28/2026 21:56 | 6 | 203.49 |
| 09/28/2026 21:56 | 1 | 203.49 |
| 09/28/2026 21:56 | 21 | 203.50 |
| 09/28/2026 21:56 | 3 | 203.50 |
| 09/28/2026 21:56 | 100 | 203.50 |
| 09/28/2026 21:56 | 40 | 203.50 |
| 09/28/2026 21:56 | 40 | 203.51 |
| 09/28/2026 21:56 | 100 | 203.55 |
| 09/28/2026 21:56 | 100 | 203.535 |
| 09/28/2026 21:55 | 40 | 203.52 |
| 09/28/2026 21:55 | 4 | 203.52 |
| 09/28/2026 21:55 | 4 | 203.55 |
| 09/28/2026 21:55 | 59 | 203.56 |
| 09/28/2026 21:55 | 10 | 203.59 |
| 09/28/2026 21:55 | 3 | 203.57 |
| 09/28/2026 21:55 | 4 | 203.55 |
| 09/28/2026 21:55 | 40 | 203.58 |
| 09/28/2026 21:55 | 26 | 203.57 |
| 09/28/2026 21:55 | 24 | 203.55 |
| 09/28/2026 21:55 | 4 | 203.55 |
| 09/28/2026 21:55 | 16 | 203.55 |
| 09/28/2026 21:55 | 20 | 203.58 |
| 09/28/2026 21:55 | 5 | 203.58 |
| 09/28/2026 21:55 | 12 | 203.58 |
| 09/28/2026 21:55 | 8 | 203.58 |
| 09/28/2026 21:55 | 2 | 203.535 |
| 09/28/2026 21:55 | 14 | 203.49 |
| 09/28/2026 21:55 | 4 | 203.51 |
| 09/28/2026 21:55 | 22 | 203.52 |
| 09/28/2026 21:55 | 20 | 203.57 |
| 09/28/2026 21:55 | 14 | 203.57 |
| 09/28/2026 21:55 | 2 | 203.485 |
| 09/28/2026 21:55 | 10 | 203.43 |
| 09/28/2026 21:55 | 150 | 203.43 |
| 09/28/2026 21:55 | 100 | 203.45 |
| 09/28/2026 21:55 | 50 | 203.45 |
| 09/28/2026 21:55 | 100 | 203.45 |
| 09/28/2026 21:55 | 33 | 203.58 |
| 09/28/2026 21:55 | 33 | 203.58 |
| 09/28/2026 21:55 | 7 | 203.58 |
| 09/28/2026 21:55 | 12 | 203.57 |
| 09/28/2026 21:55 | 33 | 203.57 |
| 09/28/2026 21:55 | 10 | 203.56 |
| 09/28/2026 21:55 | 15 | 203.47 |
| 09/28/2026 21:55 | 20 | 203.47 |
| 09/28/2026 21:55 | 15 | 203.45 |
| 09/28/2026 21:55 | 35 | 203.45 |
| 09/28/2026 21:55 | 65 | 203.44 |
| 09/28/2026 21:55 | 35 | 203.44 |
| 09/28/2026 21:55 | 50 | 203.39 |
| 09/28/2026 21:55 | 30 | 203.39 |
| 09/28/2026 21:55 | 40 | 203.40 |
| 09/28/2026 21:55 | 4 | 203.43 |
| 09/28/2026 21:55 | 4 | 203.43 |
| 09/28/2026 21:55 | 4 | 203.43 |
| 09/28/2026 21:55 | 4 | 203.44 |
| 09/28/2026 21:55 | 3 | 203.45 |
| 09/28/2026 21:55 | 4 | 203.45 |
| 09/28/2026 21:55 | 15 | 203.46 |
| 09/28/2026 21:55 | 4 | 203.46 |
| 09/28/2026 21:55 | 4 | 203.47 |
| 09/28/2026 21:55 | 40 | 203.48 |
| 09/28/2026 21:55 | 3 | 203.48 |
| 09/28/2026 21:55 | 1 | 203.48 |
| 09/28/2026 21:55 | 6 | 203.48 |
| 09/28/2026 21:55 | 94 | 203.48 |
| 09/28/2026 21:55 | 50 | 203.49 |
| 09/28/2026 21:55 | 12 | 203.49 |
| 09/28/2026 21:55 | 3 | 203.49 |
| 09/28/2026 21:55 | 12 | 203.50 |
| 09/28/2026 21:55 | 160 | 203.51 |
| 09/28/2026 21:55 | 1 | 203.51 |
| 09/28/2026 21:55 | 39 | 203.51 |
| 09/28/2026 21:55 | 62 | 203.53 |
| 09/28/2026 21:55 | 20 | 203.53 |
| 09/28/2026 21:55 | 14 | 203.53 |
| 09/28/2026 21:55 | 40 | 203.53 |
| 09/28/2026 21:55 | 4 | 203.57 |
| 09/28/2026 21:55 | 3 | 203.57 |
| 09/28/2026 21:55 | 6 | 203.56 |
| 09/28/2026 21:55 | 20 | 203.54 |
| 09/28/2026 21:55 | 220 | 203.54 |
| 09/28/2026 21:55 | 53 | 203.54 |
| 09/28/2026 21:55 | 4 | 203.54 |
| 09/28/2026 21:55 | 284 | 203.54 |
| 09/28/2026 21:55 | 53 | 203.54 |
| 09/28/2026 21:55 | 63 | 203.54 |
| 09/28/2026 21:55 | 173 | 203.54 |
| 09/28/2026 21:55 | 53 | 203.54 |
| 09/28/2026 21:55 | 10 | 203.54 |
| 09/28/2026 21:55 | 115 | 203.54 |
| 09/28/2026 21:55 | 4 | 203.54 |
| 09/28/2026 21:55 | 44 | 203.54 |
| 09/28/2026 21:55 | 65 | 203.54 |
| 09/28/2026 21:55 | 108 | 203.54 |
| 09/28/2026 21:55 | 1 | 203.54 |
| 09/28/2026 21:55 | 150 | 203.54 |
| 09/28/2026 21:55 | 40 | 203.54 |
| 09/28/2026 21:55 | 20 | 203.54 |
| 09/28/2026 21:55 | 40 | 203.54 |
| 09/28/2026 21:55 | 400 | 203.54 |
| 09/28/2026 21:55 | 40 | 203.54 |
| 09/28/2026 21:55 | 60 | 203.53 |
| 09/28/2026 21:55 | 60 | 203.51 |
| 09/28/2026 21:55 | 40 | 203.51 |
| 09/28/2026 21:55 | 20 | 203.51 |
| 09/28/2026 21:55 | 1 | 203.44 |
| 09/28/2026 21:55 | 4 | 203.44 |
| 09/28/2026 21:55 | 26 | 203.44 |
| 09/28/2026 21:55 | 40 | 203.47 |
| 09/28/2026 21:55 | 40 | 203.47 |
| 09/28/2026 21:55 | 4 | 203.47 |
| 09/28/2026 21:55 | 2 | 203.47 |
| 09/28/2026 21:55 | 20 | 203.49 |
| 09/28/2026 21:55 | 20 | 203.48 |
| 09/28/2026 21:55 | 40 | 203.48 |
| 09/28/2026 21:55 | 36 | 203.44 |
| 09/28/2026 21:55 | 4 | 203.45 |
| 09/28/2026 21:55 | 6 | 203.45 |
| 09/28/2026 21:55 | 1 | 203.44 |
| 09/28/2026 21:55 | 7 | 203.44 |
| 09/28/2026 21:55 | 10 | 203.44 |
| 09/28/2026 21:55 | 4 | 203.44 |
| 09/28/2026 21:55 | 10 | 203.46 |
| 09/28/2026 21:55 | 40 | 203.46 |
| 09/28/2026 21:55 | 40 | 203.46 |
| 09/28/2026 21:55 | 19 | 203.46 |
| 09/28/2026 21:55 | 40 | 203.46 |
| 09/28/2026 21:55 | 34 | 203.46 |
| 09/28/2026 21:55 | 6 | 203.46 |
| 09/28/2026 21:55 | 1 | 203.47 |
| 09/28/2026 21:55 | 1 | 203.47 |
| 09/28/2026 21:55 | 1 | 203.48 |
| 09/28/2026 21:55 | 3 | 203.48 |
| 09/28/2026 21:55 | 3 | 203.48 |
| 09/28/2026 21:55 | 77 | 203.48 |
| 09/28/2026 21:55 | 40 | 203.48 |
| 09/28/2026 21:55 | 37 | 203.48 |
| 09/28/2026 21:55 | 40 | 203.48 |
| 09/28/2026 21:55 | 3 | 203.48 |
| 09/28/2026 21:55 | 80 | 203.48 |
| 09/28/2026 21:55 | 29 | 203.49 |
| 09/28/2026 21:55 | 11 | 203.49 |
| 09/28/2026 21:55 | 33 | 203.49 |
| 09/28/2026 21:55 | 7 | 203.49 |
| 09/28/2026 21:55 | 3 | 203.49 |
| 09/28/2026 21:55 | 1 | 203.49 |
| 09/28/2026 21:55 | 13 | 203.50 |
| 09/28/2026 21:55 | 26 | 203.50 |
| 09/28/2026 21:55 | 14 | 203.50 |
| 09/28/2026 21:55 | 30 | 203.51 |
| 09/28/2026 21:55 | 11 | 203.51 |
| 09/28/2026 21:55 | 6 | 203.51 |
| 09/28/2026 21:55 | 24 | 203.51 |
| 09/28/2026 21:55 | 16 | 203.51 |
| 09/28/2026 21:55 | 1 | 203.51 |
| 09/28/2026 21:55 | 39 | 203.51 |
| 09/28/2026 21:55 | 4 | 203.51 |
| 09/28/2026 21:55 | 11 | 203.51 |
| 09/28/2026 21:55 | 2 | 203.51 |
| 09/28/2026 21:55 | 8 | 203.51 |
| 09/28/2026 21:55 | 19 | 203.51 |
| 09/28/2026 21:55 | 40 | 203.51 |
| 09/28/2026 21:55 | 5 | 203.51 |
| 09/28/2026 21:55 | 5 | 203.51 |
| 09/28/2026 21:55 | 15 | 203.51 |
| 09/28/2026 21:55 | 40 | 203.51 |
| 09/28/2026 21:55 | 24 | 203.51 |
| 09/28/2026 21:55 | 1 | 203.51 |
| 09/28/2026 21:55 | 15 | 203.51 |
| 09/28/2026 21:55 | 40 | 203.51 |
| 09/28/2026 21:55 | 2 | 203.52 |
| 09/28/2026 21:55 | 48 | 203.52 |
| 09/28/2026 21:55 | 25 | 203.52 |
| 09/28/2026 21:55 | 1 | 203.52 |
| 09/28/2026 21:55 | 25 | 203.52 |
| 09/28/2026 21:55 | 25 | 203.52 |
| 09/28/2026 21:55 | 25 | 203.52 |
| 09/28/2026 21:55 | 25 | 203.52 |
| 09/28/2026 21:55 | 25 | 203.52 |
| 09/28/2026 21:55 | 25 | 203.52 |
| 09/28/2026 21:55 | 25 | 203.52 |
| 09/28/2026 21:55 | 25 | 203.52 |
| 09/28/2026 21:55 | 4 | 203.53 |
| 09/28/2026 21:55 | 36 | 203.53 |
| 09/28/2026 21:55 | 4 | 203.53 |
| 09/28/2026 21:55 | 40 | 203.54 |
| 09/28/2026 21:55 | 4 | 203.55 |
| 09/28/2026 21:55 | 20 | 203.55 |
| 09/28/2026 21:55 | 40 | 203.55 |
| 09/28/2026 21:55 | 4 | 203.60 |
| 09/28/2026 21:55 | 1 | 203.60 |
| 09/28/2026 21:55 | 22 | 203.61 |
| 09/28/2026 21:55 | 15 | 203.615 |
| 09/28/2026 21:55 | 25 | 203.615 |
| 09/28/2026 21:55 | 10 | 203.56 |
| 09/28/2026 21:55 | 4 | 203.56 |
| 09/28/2026 21:55 | 20 | 203.56 |
| 09/28/2026 21:55 | 11 | 203.57 |
| 09/28/2026 21:55 | 100 | 203.57 |
| 09/28/2026 21:54 | 355 | 203.67 |
| 09/28/2026 21:54 | 1 | 203.67 |
| 09/28/2026 21:54 | 4 | 203.67 |
| 09/28/2026 21:54 | 360 | 203.67 |
| 09/28/2026 21:54 | 29 | 203.63 |
| 09/28/2026 21:54 | 4 | 203.63 |
| 09/28/2026 21:54 | 3 | 203.63 |
| 09/28/2026 21:54 | 3 | 203.63 |
| 09/28/2026 21:54 | 1 | 203.63 |
| 09/28/2026 21:54 | 40 | 203.61 |
| 09/28/2026 21:54 | 40 | 203.59 |
| 09/28/2026 21:54 | 100 | 203.56 |
| 09/28/2026 21:54 | 6 | 203.57 |
| 09/28/2026 21:54 | 5 | 203.56 |
| 09/28/2026 21:54 | 40 | 203.56 |
| 09/28/2026 21:54 | 54 | 203.56 |
| 09/28/2026 21:54 | 5 | 203.51 |
| 09/28/2026 21:54 | 100 | 203.48 |
| 09/28/2026 21:54 | 3 | 203.47 |
| 09/28/2026 21:54 | 20 | 203.47 |
| 09/28/2026 21:54 | 4 | 203.47 |
| 09/28/2026 21:54 | 12 | 203.45 |
| 09/28/2026 21:54 | 21 | 203.45 |
| 09/28/2026 21:54 | 27 | 203.45 |
| 09/28/2026 21:54 | 35 | 203.47 |
| 09/28/2026 21:54 | 5 | 203.47 |
| 09/28/2026 21:54 | 12 | 203.49 |
| 09/28/2026 21:54 | 2 | 203.50 |
| 09/28/2026 21:54 | 1 | 203.50 |
| 09/28/2026 21:54 | 1 | 203.50 |
| 09/28/2026 21:54 | 20 | 203.50 |
| 09/28/2026 21:54 | 11 | 203.51 |
| 09/28/2026 21:54 | 40 | 203.51 |
| 09/28/2026 21:54 | 22 | 203.52 |
| 09/28/2026 21:54 | 3 | 203.55 |
| 09/28/2026 21:54 | 3 | 203.55 |
| 09/28/2026 21:54 | 1 | 203.56 |
| 09/28/2026 21:54 | 3 | 203.58 |
| 09/28/2026 21:54 | 40 | 203.62 |
| 09/28/2026 21:54 | 6 | 203.63 |
| 09/28/2026 21:54 | 40 | 203.69 |
| 09/28/2026 21:54 | 20 | 203.69 |
| 09/28/2026 21:54 | 2 | 203.65 |
| 09/28/2026 21:54 | 95 | 203.66 |
| 09/28/2026 21:54 | 2 | 203.67 |
| 09/28/2026 21:54 | 40 | 203.69 |
| 09/28/2026 21:54 | 40 | 203.71 |
| 09/28/2026 21:54 | 1 | 203.79 |
| 09/28/2026 21:54 | 33 | 203.77 |
| 09/28/2026 21:54 | 40 | 203.71 |
| 09/28/2026 21:54 | 8 | 203.83 |
| 09/28/2026 21:54 | 40 | 203.75 |
| 09/28/2026 21:54 | 33 | 203.83 |
| 09/28/2026 21:54 | 40 | 203.83 |
| 09/28/2026 21:54 | 1 | 203.83 |
| 09/28/2026 21:54 | 10 | 203.83 |
| 09/28/2026 21:54 | 20 | 203.83 |
| 09/28/2026 21:54 | 40 | 203.83 |
| 09/28/2026 21:54 | 80 | 203.82 |
| 09/28/2026 21:53 | 29 | 203.81 |
| 09/28/2026 21:53 | 40 | 203.75 |
| 09/28/2026 21:53 | 40 | 203.67 |
| 09/28/2026 21:53 | 6 | 203.67 |
| 09/28/2026 21:53 | 34 | 203.67 |
| 09/28/2026 21:53 | 40 | 203.68 |
| 09/28/2026 21:53 | 30 | 203.68 |
| 09/28/2026 21:53 | 16 | 203.68 |
| 09/28/2026 21:53 | 30 | 203.68 |
| 09/28/2026 21:53 | 4 | 203.68 |
| 09/28/2026 21:53 | 4 | 203.70 |
| 09/28/2026 21:53 | 8 | 203.70 |
| 09/28/2026 21:53 | 8 | 203.70 |
| 09/28/2026 21:53 | 4 | 203.70 |
| 09/28/2026 21:53 | 5 | 203.66 |
| 09/28/2026 21:53 | 50 | 203.71 |
| 09/28/2026 21:53 | 9 | 203.67 |
| 09/28/2026 21:53 | 13 | 203.75 |
| 09/28/2026 21:53 | 39 | 203.76 |
| 09/28/2026 21:53 | 8 | 203.76 |
| 09/28/2026 21:53 | 40 | 203.76 |
| 09/28/2026 21:53 | 40 | 203.76 |
| 09/28/2026 21:53 | 34 | 203.78 |
| 09/28/2026 21:53 | 40 | 203.78 |
| 09/28/2026 21:53 | 24 | 203.81 |
| 09/28/2026 21:53 | 40 | 203.78 |
| 09/28/2026 21:53 | 8 | 203.83 |
| 09/28/2026 21:53 | 33 | 203.81 |
| 09/28/2026 21:53 | 14 | 203.79 |
| 09/28/2026 21:53 | 9 | 203.79 |
| 09/28/2026 21:53 | 31 | 203.79 |
| 09/28/2026 21:53 | 5 | 203.79 |
| 09/28/2026 21:53 | 1 | 203.80 |
| 09/28/2026 21:53 | 3 | 203.80 |
| 09/28/2026 21:53 | 37 | 203.80 |
| 09/28/2026 21:53 | 24 | 203.80 |
| 09/28/2026 21:53 | 1 | 203.81 |
| 09/28/2026 21:53 | 8 | 203.81 |
| 09/28/2026 21:53 | 10 | 203.82 |
| 09/28/2026 21:53 | 5 | 203.86 |
| 09/28/2026 21:53 | 40 | 203.86 |
| 09/28/2026 21:53 | 40 | 203.81 |
| 09/28/2026 21:53 | 58 | 203.84 |
| 09/28/2026 21:53 | 80 | 203.83 |
| 09/28/2026 21:53 | 12 | 203.83 |
| 09/28/2026 21:53 | 15 | 203.84 |
| 09/28/2026 21:53 | 55 | 203.84 |
| 09/28/2026 21:53 | 45 | 203.84 |
| 09/28/2026 21:53 | 28 | 203.84 |
| 09/28/2026 21:53 | 7 | 203.84 |
| 09/28/2026 21:53 | 2 | 203.84 |
| 09/28/2026 21:53 | 6 | 203.84 |
| 09/28/2026 21:53 | 40 | 203.84 |
| 09/28/2026 21:53 | 34 | 203.84 |
| 09/28/2026 21:53 | 40 | 203.84 |
| 09/28/2026 21:53 | 40 | 203.84 |
| 09/28/2026 21:53 | 40 | 203.84 |
| 09/28/2026 21:53 | 34 | 203.84 |
| 09/28/2026 21:53 | 6 | 203.84 |
| 09/28/2026 21:53 | 7 | 203.84 |
| 09/28/2026 21:53 | 33 | 203.84 |
| 09/28/2026 21:53 | 80 | 203.85 |
| 09/28/2026 21:53 | 40 | 203.86 |
| 09/28/2026 21:53 | 10 | 203.87 |
| 09/28/2026 21:53 | 1 | 203.87 |
| 09/28/2026 21:53 | 15 | 203.87 |
| 09/28/2026 21:53 | 1 | 203.87 |
| 09/28/2026 21:53 | 10 | 203.88 |
| 09/28/2026 21:53 | 6 | 203.93 |
| 09/28/2026 21:53 | 13 | 203.95 |
| 09/28/2026 21:53 | 9 | 203.93 |
| 09/28/2026 21:53 | 37 | 203.91 |
| 09/28/2026 21:53 | 4 | 203.87 |
| 09/28/2026 21:53 | 36 | 203.88 |
| 09/28/2026 21:53 | 20 | 203.96 |
| 09/28/2026 21:53 | 2 | 203.91 |
| 09/28/2026 21:53 | 18 | 203.90 |
| 09/28/2026 21:53 | 2 | 203.90 |
| 09/28/2026 21:53 | 40 | 203.90 |
| 09/28/2026 21:53 | 38 | 203.90 |
| 09/28/2026 21:53 | 2 | 203.90 |
| 09/28/2026 21:53 | 10 | 203.93 |
| 09/28/2026 21:53 | 6 | 203.91 |
| 09/28/2026 21:53 | 8 | 203.92 |
| 09/28/2026 21:53 | 80 | 203.92 |
| 09/28/2026 21:53 | 80 | 203.93 |
| 09/28/2026 21:53 | 40 | 203.94 |
| 09/28/2026 21:53 | 2 | 203.95 |
| 09/28/2026 21:53 | 100 | 203.97 |
| 09/28/2026 21:53 | 40 | 204.025 |
| 09/28/2026 21:52 | 40 | 203.96 |
| 09/28/2026 21:52 | 40 | 203.96 |
| 09/28/2026 21:52 | 20 | 204.10 |
| 09/28/2026 21:52 | 8 | 204.10 |
| 09/28/2026 21:52 | 12 | 204.10 |
| 09/28/2026 21:52 | 40 | 204.07 |
| 09/28/2026 21:52 | 40 | 204.03 |
| 09/28/2026 21:52 | 64 | 203.985 |
| 09/28/2026 21:52 | 40 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 100 | 203.985 |
| 09/28/2026 21:52 | 100 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 25 | 203.985 |
| 09/28/2026 21:52 | 100 | 203.985 |
| 09/28/2026 21:52 | 100 | 203.985 |
| 09/28/2026 21:52 | 100 | 203.985 |
| 09/28/2026 21:52 | 71 | 203.985 |
| 09/28/2026 21:52 | 100 | 203.985 |
| 09/28/2026 21:52 | 40 | 203.97 |
| 09/28/2026 21:52 | 15 | 203.97 |
| 09/28/2026 21:52 | 3 | 203.97 |
| 09/28/2026 21:52 | 1 | 203.97 |
| 09/28/2026 21:52 | 2 | 203.95 |
| 09/28/2026 21:52 | 5 | 203.95 |
| 09/28/2026 21:52 | 5 | 203.95 |
| 09/28/2026 21:52 | 5 | 203.95 |
| 09/28/2026 21:52 | 5 | 203.95 |
| 09/28/2026 21:52 | 20 | 203.94 |
| 09/28/2026 21:52 | 19 | 203.89 |
| 09/28/2026 21:52 | 10 | 203.89 |
| 09/28/2026 21:52 | 25 | 203.88 |
| 09/28/2026 21:52 | 25 | 203.88 |
| 09/28/2026 21:52 | 25 | 203.88 |
| 09/28/2026 21:52 | 100 | 203.88 |
| 09/28/2026 21:52 | 25 | 203.88 |
| 09/28/2026 21:52 | 100 | 203.88 |
| 09/28/2026 21:52 | 15 | 203.87 |
| 09/28/2026 21:52 | 40 | 203.87 |
| 09/28/2026 21:52 | 20 | 203.87 |
| 09/28/2026 21:52 | 5 | 203.775 |
| 09/28/2026 21:52 | 100 | 203.78 |
| 09/28/2026 21:52 | 36 | 203.76 |
| 09/28/2026 21:52 | 31 | 203.76 |
| 09/28/2026 21:52 | 8 | 203.76 |
| 09/28/2026 21:52 | 1 | 203.78 |
| 09/28/2026 21:52 | 40 | 203.81 |
| 09/28/2026 21:52 | 40 | 203.81 |
| 09/28/2026 21:52 | 5 | 203.80 |
| 09/28/2026 21:52 | 10 | 203.79 |
| 09/28/2026 21:52 | 100 | 203.76 |
| 09/28/2026 21:52 | 5 | 203.75 |
| 09/28/2026 21:52 | 15 | 203.75 |
| 09/28/2026 21:52 | 8 | 203.75 |
| 09/28/2026 21:52 | 12 | 203.75 |
| 09/28/2026 21:52 | 88 | 203.75 |
| 09/28/2026 21:52 | 12 | 203.75 |
| 09/28/2026 21:52 | 55 | 203.76 |
| 09/28/2026 21:52 | 5 | 203.76 |
| 09/28/2026 21:52 | 29 | 203.78 |
| 09/28/2026 21:52 | 21 | 203.78 |
| 09/28/2026 21:52 | 40 | 203.78 |
| 09/28/2026 21:52 | 80 | 203.78 |
| 09/28/2026 21:52 | 5 | 203.79 |
| 09/28/2026 21:52 | 40 | 203.79 |
| 09/28/2026 21:52 | 8 | 203.80 |
| 09/28/2026 21:52 | 40 | 203.80 |
| 09/28/2026 21:52 | 3 | 203.81 |
| 09/28/2026 21:52 | 6 | 203.81 |
| 09/28/2026 21:52 | 40 | 203.82 |
| 09/28/2026 21:52 | 17 | 203.84 |
| 09/28/2026 21:52 | 1 | 203.84 |
| 09/28/2026 21:52 | 5 | 203.84 |
| 09/28/2026 21:52 | 19 | 203.86 |
| 09/28/2026 21:52 | 8 | 203.86 |
| 09/28/2026 21:52 | 2 | 203.88 |
| 09/28/2026 21:52 | 40 | 203.92 |
| 09/28/2026 21:52 | 10 | 203.93 |
| 09/28/2026 21:52 | 17 | 203.93 |
| 09/28/2026 21:52 | 23 | 203.93 |
| 09/28/2026 21:52 | 80 | 203.94 |
| 09/28/2026 21:52 | 120 | 203.94 |
| 09/28/2026 21:52 | 5 | 203.94 |
| 09/28/2026 21:52 | 40 | 203.96 |
| 09/28/2026 21:52 | 20 | 204.02 |
| 09/28/2026 21:52 | 31 | 204.06 |
| 09/28/2026 21:51 | 40 | 203.97 |
| 09/28/2026 21:51 | 40 | 203.97 |
| 09/28/2026 21:51 | 40 | 203.99 |
| 09/28/2026 21:51 | 40 | 204.01 |
| 09/28/2026 21:51 | 40 | 204.01 |
| 09/28/2026 21:51 | 40 | 204.01 |
| 09/28/2026 21:51 | 100 | 204.01 |
| 09/28/2026 21:51 | 40 | 204.01 |
| 09/28/2026 21:51 | 2 | 204.04 |
| 09/28/2026 21:51 | 2 | 204.06 |
| 09/28/2026 21:51 | 3 | 204.05 |
| 09/28/2026 21:51 | 40 | 204.06 |
| 09/28/2026 21:51 | 40 | 204.03 |
| 09/28/2026 21:51 | 19 | 204.03 |
| 09/28/2026 21:51 | 40 | 203.99 |
| 09/28/2026 21:51 | 23 | 203.99 |
| 09/28/2026 21:51 | 17 | 203.99 |
| 09/28/2026 21:51 | 6 | 203.97 |
| 09/28/2026 21:51 | 8 | 203.94 |
| 09/28/2026 21:51 | 5 | 203.94 |
| 09/28/2026 21:51 | 1 | 203.87 |
| 09/28/2026 21:51 | 49 | 203.91 |
| 09/28/2026 21:51 | 1 | 203.91 |
| 09/28/2026 21:51 | 33 | 203.87 |
| 09/28/2026 21:51 | 67 | 203.87 |
| 09/28/2026 21:51 | 8 | 203.87 |
| 09/28/2026 21:51 | 40 | 203.87 |
| 09/28/2026 21:51 | 60 | 203.87 |
| 09/28/2026 21:51 | 60 | 203.88 |
| 09/28/2026 21:51 | 60 | 203.89 |
| 09/28/2026 21:51 | 40 | 203.88 |
| 09/28/2026 21:50 | 40 | 203.80 |
| 09/28/2026 21:50 | 99 | 203.80 |
| 09/28/2026 21:50 | 40 | 203.80 |
| 09/28/2026 21:50 | 50 | 203.81 |
| 09/28/2026 21:50 | 6 | 203.81 |
| 09/28/2026 21:50 | 40 | 203.86 |
| 09/28/2026 21:50 | 16 | 203.86 |
| 09/28/2026 21:50 | 10 | 203.86 |
| 09/28/2026 21:50 | 2 | 203.86 |
| 09/28/2026 21:50 | 100 | 203.87 |
| 09/28/2026 21:50 | 86 | 203.92 |
| 09/28/2026 21:50 | 70 | 203.92 |
| 09/28/2026 21:50 | 40 | 203.92 |
| 09/28/2026 21:50 | 100 | 203.92 |
| 09/28/2026 21:50 | 8 | 203.85 |
| 09/28/2026 21:50 | 8 | 203.86 |
| 09/28/2026 21:50 | 1 | 203.81 |
| 09/28/2026 21:50 | 13 | 203.81 |
| 09/28/2026 21:50 | 65 | 203.81 |
| 09/28/2026 21:50 | 27 | 203.82 |
| 09/28/2026 21:50 | 40 | 203.85 |
| 09/28/2026 21:50 | 40 | 203.82 |
| 09/28/2026 21:50 | 40 | 203.83 |
| 09/28/2026 21:50 | 5 | 203.84 |
| 09/28/2026 21:50 | 8 | 203.84 |
| 09/28/2026 21:50 | 2 | 203.84 |
| 09/28/2026 21:50 | 5 | 203.84 |
| 09/28/2026 21:50 | 50 | 203.93 |
| 09/28/2026 21:50 | 21 | 204.01 |
| 09/28/2026 21:50 | 32 | 203.87 |
| 09/28/2026 21:50 | 50 | 203.89 |
| 09/28/2026 21:50 | 18 | 203.90 |
| 09/28/2026 21:50 | 4 | 203.85 |
| 09/28/2026 21:50 | 6 | 203.85 |
| 09/28/2026 21:50 | 22 | 203.87 |
| 09/28/2026 21:50 | 38 | 203.87 |
| 09/28/2026 21:50 | 11 | 203.88 |
| 09/28/2026 21:50 | 24 | 203.88 |
| 09/28/2026 21:50 | 5 | 203.88 |
| 09/28/2026 21:50 | 15 | 203.88 |
| 09/28/2026 21:50 | 5 | 203.88 |
| 09/28/2026 21:50 | 5 | 203.89 |
| 09/28/2026 21:50 | 5 | 203.89 |
| 09/28/2026 21:50 | 3 | 203.91 |
| 09/28/2026 21:50 | 40 | 203.91 |
| 09/28/2026 21:50 | 57 | 203.91 |
| 09/28/2026 21:50 | 11 | 203.91 |
| 09/28/2026 21:50 | 3 | 203.95 |
| 09/28/2026 21:50 | 2 | 203.99 |
| 09/28/2026 21:50 | 14 | 203.99 |
| 09/28/2026 21:50 | 4 | 203.99 |
| 09/28/2026 21:50 | 16 | 203.95 |
| 09/28/2026 21:50 | 24 | 203.95 |
| 09/28/2026 21:50 | 1 | 203.95 |
| 09/28/2026 21:49 | 20 | 203.94 |
| 09/28/2026 21:49 | 40 | 203.94 |
| 09/28/2026 21:49 | 40 | 203.94 |
| 09/28/2026 21:49 | 30 | 203.95 |
| 09/28/2026 21:49 | 12 | 203.95 |
| 09/28/2026 21:49 | 5 | 203.95 |
| 09/28/2026 21:49 | 4 | 203.95 |
| 09/28/2026 21:49 | 1 | 203.95 |
| 09/28/2026 21:49 | 35 | 203.95 |
| 09/28/2026 21:49 | 10 | 203.96 |
| 09/28/2026 21:49 | 45 | 203.96 |
| 09/28/2026 21:49 | 25 | 203.96 |
| 09/28/2026 21:49 | 20 | 203.96 |
| 09/28/2026 21:49 | 28 | 203.98 |
| 09/28/2026 21:49 | 13 | 203.99 |
| 09/28/2026 21:49 | 10 | 203.99 |
| 09/28/2026 21:49 | 4 | 203.99 |
| 09/28/2026 21:49 | 100 | 204.00 |
| 09/28/2026 21:49 | 46 | 204.00 |
| 09/28/2026 21:49 | 22 | 204.00 |
| 09/28/2026 21:49 | 100 | 204.00 |
| 09/28/2026 21:49 | 51 | 204.01 |
| 09/28/2026 21:49 | 29 | 204.01 |
| 09/28/2026 21:49 | 14 | 204.02 |
| 09/28/2026 21:49 | 40 | 204.02 |
| 09/28/2026 21:49 | 12 | 204.02 |
| 09/28/2026 21:49 | 7 | 204.02 |
| 09/28/2026 21:49 | 5 | 204.02 |
| 09/28/2026 21:49 | 7 | 204.02 |
| 09/28/2026 21:49 | 20 | 204.03 |
| 09/28/2026 21:49 | 15 | 204.03 |
| 09/28/2026 21:49 | 40 | 204.05 |
| 09/28/2026 21:49 | 34 | 204.07 |
| 09/28/2026 21:49 | 40 | 204.07 |
| 09/28/2026 21:49 | 40 | 204.07 |
| 09/28/2026 21:49 | 40 | 204.08 |
| 09/28/2026 21:49 | 40 | 204.09 |
| 09/28/2026 21:49 | 9 | 204.10 |
| 09/28/2026 21:49 | 31 | 204.10 |
| 09/28/2026 21:49 | 49 | 204.12 |
| 09/28/2026 21:49 | 80 | 204.12 |
| 09/28/2026 21:49 | 40 | 204.14 |
| 09/28/2026 21:49 | 7 | 204.14 |
| 09/28/2026 21:49 | 14 | 204.14 |
| 09/28/2026 21:49 | 2 | 204.15 |
| 09/28/2026 21:49 | 20 | 204.23 |
| 09/28/2026 21:49 | 40 | 204.27 |
| 09/28/2026 21:49 | 40 | 204.28 |
| 09/28/2026 21:49 | 40 | 204.28 |
| 09/28/2026 21:49 | 23 | 204.27 |
| 09/28/2026 21:49 | 17 | 204.27 |
| 09/28/2026 21:49 | 40 | 204.27 |
| 09/28/2026 21:49 | 14 | 204.27 |
| 09/28/2026 21:49 | 1 | 204.27 |
| 09/28/2026 21:49 | 60 | 204.27 |
| 09/28/2026 21:49 | 25 | 204.27 |
| 09/28/2026 21:49 | 39 | 204.26 |
| 09/28/2026 21:49 | 75 | 204.25 |
| 09/28/2026 21:49 | 25 | 204.25 |
| 09/28/2026 21:49 | 60 | 204.21 |
| 09/28/2026 21:49 | 40 | 204.26 |
| 09/28/2026 21:49 | 40 | 204.26 |
| 09/28/2026 21:49 | 39 | 204.24 |
| 09/28/2026 21:49 | 40 | 204.25 |
| 09/28/2026 21:49 | 40 | 204.25 |
| 09/28/2026 21:49 | 20 | 204.24 |
| 09/28/2026 21:49 | 20 | 204.24 |
| 09/28/2026 21:49 | 60 | 204.23 |
| 09/28/2026 21:49 | 15 | 204.24 |
| 09/28/2026 21:49 | 4 | 204.24 |
| 09/28/2026 21:49 | 21 | 204.24 |
| 09/28/2026 21:49 | 40 | 204.23 |
| 09/28/2026 21:49 | 2 | 204.20 |
| 09/28/2026 21:48 | 3 | 204.13 |
| 09/28/2026 21:48 | 40 | 204.11 |
| 09/28/2026 21:48 | 40 | 204.11 |
| 09/28/2026 21:48 | 33 | 204.11 |
| 09/28/2026 21:48 | 7 | 204.11 |
| 09/28/2026 21:48 | 12 | 204.03 |
| 09/28/2026 21:48 | 28 | 204.03 |
| 09/28/2026 21:48 | 40 | 204.03 |
| 09/28/2026 21:48 | 15 | 204.04 |
| 09/28/2026 21:48 | 40 | 204.04 |
| 09/28/2026 21:48 | 40 | 204.04 |
| 09/28/2026 21:48 | 40 | 204.04 |
| 09/28/2026 21:48 | 40 | 204.04 |
| 09/28/2026 21:48 | 40 | 204.04 |
| 09/28/2026 21:48 | 40 | 204.04 |
| 09/28/2026 21:48 | 40 | 204.05 |
| 09/28/2026 21:48 | 45 | 204.05 |
| 09/28/2026 21:48 | 40 | 204.05 |
| 09/28/2026 21:48 | 25 | 204.05 |
| 09/28/2026 21:48 | 15 | 204.05 |
| 09/28/2026 21:48 | 40 | 204.05 |
| 09/28/2026 21:48 | 40 | 204.05 |
| 09/28/2026 21:48 | 80 | 204.12 |
| 09/28/2026 21:48 | 3 | 204.125 |
| 09/28/2026 21:48 | 1 | 204.19 |
| 09/28/2026 21:48 | 1 | 204.18 |
| 09/28/2026 21:48 | 9 | 204.17 |
| 09/28/2026 21:48 | 1 | 204.17 |
| 09/28/2026 21:48 | 9 | 204.17 |
| 09/28/2026 21:48 | 10 | 204.17 |
| 09/28/2026 21:48 | 10 | 204.17 |
| 09/28/2026 21:48 | 10 | 204.17 |
| 09/28/2026 21:48 | 1 | 204.16 |
| 09/28/2026 21:48 | 24 | 204.17 |
| 09/28/2026 21:48 | 16 | 204.17 |
| 09/28/2026 21:48 | 4 | 204.16 |
| 09/28/2026 21:47 | 1 | 204.11 |
| 09/28/2026 21:47 | 7 | 204.14 |
| 09/28/2026 21:47 | 40 | 204.16 |
| 09/28/2026 21:47 | 5 | 204.16 |
| 09/28/2026 21:47 | 12 | 204.16 |
| 09/28/2026 21:47 | 4 | 204.16 |
| 09/28/2026 21:47 | 7 | 204.16 |
| 09/28/2026 21:47 | 40 | 204.15 |
| 09/28/2026 21:47 | 12 | 204.16 |
| 09/28/2026 21:47 | 13 | 204.15 |
| 09/28/2026 21:47 | 19 | 204.15 |
| 09/28/2026 21:47 | 8 | 204.15 |
| 09/28/2026 21:47 | 40 | 204.14 |
| 09/28/2026 21:47 | 17 | 204.14 |
| 09/28/2026 21:47 | 1 | 204.13 |
| 09/28/2026 21:47 | 5 | 204.13 |
| 09/28/2026 21:47 | 4 | 204.13 |
| 09/28/2026 21:47 | 5 | 204.11 |
| 09/28/2026 21:47 | 37 | 204.11 |
| 09/28/2026 21:47 | 3 | 204.11 |
| 09/28/2026 21:47 | 40 | 204.10 |
| 09/28/2026 21:47 | 40 | 204.08 |
| 09/28/2026 21:47 | 23 | 204.07 |
| 09/28/2026 21:47 | 4 | 204.06 |
| 09/28/2026 21:47 | 1 | 204.04 |
| 09/28/2026 21:47 | 17 | 204.04 |
| 09/28/2026 21:47 | 40 | 204.04 |
| 09/28/2026 21:47 | 16 | 203.98 |
| 09/28/2026 21:47 | 24 | 203.98 |
| 09/28/2026 21:47 | 1 | 203.98 |
| 09/28/2026 21:47 | 15 | 203.98 |
| 09/28/2026 21:47 | 1 | 203.98 |
| 09/28/2026 21:47 | 4 | 203.98 |
| 09/28/2026 21:47 | 36 | 203.98 |
| 09/28/2026 21:47 | 4 | 203.98 |
| 09/28/2026 21:47 | 20 | 204.00 |
| 09/28/2026 21:47 | 21 | 204.00 |
| 09/28/2026 21:47 | 1 | 204.00 |
| 09/28/2026 21:47 | 78 | 204.00 |
| 09/28/2026 21:47 | 40 | 204.00 |
| 09/28/2026 21:47 | 2 | 204.00 |
| 09/28/2026 21:46 | 37 | 204.08 |
| 09/28/2026 21:46 | 3 | 204.08 |
| 09/28/2026 21:46 | 1 | 204.07 |
| 09/28/2026 21:46 | 39 | 204.07 |
| 09/28/2026 21:46 | 1 | 204.07 |
| 09/28/2026 21:46 | 40 | 204.07 |
| 09/28/2026 21:46 | 18 | 204.00 |
| 09/28/2026 21:46 | 13 | 204.00 |
| 09/28/2026 21:46 | 5 | 204.00 |
| 09/28/2026 21:46 | 1 | 204.00 |
| 09/28/2026 21:46 | 4 | 204.00 |
| 09/28/2026 21:46 | 5 | 204.00 |
| 09/28/2026 21:46 | 5 | 204.00 |
| 09/28/2026 21:46 | 25 | 204.00 |
| 09/28/2026 21:46 | 1 | 204.00 |
| 09/28/2026 21:46 | 1 | 204.00 |
| 09/28/2026 21:46 | 1 | 204.00 |
| 09/28/2026 21:46 | 40 | 204.00 |
| 09/28/2026 21:46 | 1 | 204.00 |
| 09/28/2026 21:46 | 40 | 204.01 |
| 09/28/2026 21:46 | 1 | 204.01 |
| 09/28/2026 21:46 | 83 | 204.01 |
| 09/28/2026 21:46 | 40 | 204.01 |
| 09/28/2026 21:46 | 2 | 204.065 |
| 09/28/2026 21:46 | 54 | 204.02 |
| 09/28/2026 21:46 | 60 | 204.03 |
| 09/28/2026 21:46 | 100 | 204.07 |
| 09/28/2026 21:46 | 40 | 204.01 |
| 09/28/2026 21:46 | 2 | 204.01 |
| 09/28/2026 21:46 | 40 | 204.02 |
| 09/28/2026 21:46 | 6 | 204.03 |
| 09/28/2026 21:46 | 20 | 204.03 |
| 09/28/2026 21:46 | 40 | 204.04 |
| 09/28/2026 21:46 | 3 | 204.04 |
| 09/28/2026 21:46 | 4 | 204.04 |
| 09/28/2026 21:45 | 40 | 204.04 |
| 09/28/2026 21:45 | 12 | 204.05 |
| 09/28/2026 21:45 | 10 | 204.06 |
| 09/28/2026 21:45 | 40 | 204.07 |
| 09/28/2026 21:45 | 4 | 204.08 |
| 09/28/2026 21:45 | 20 | 204.08 |
| 09/28/2026 21:45 | 2 | 204.09 |
| 09/28/2026 21:45 | 14 | 204.09 |
| 09/28/2026 21:45 | 6 | 204.09 |
| 09/28/2026 21:45 | 2 | 204.10 |
| 09/28/2026 21:45 | 40 | 204.12 |
| 09/28/2026 21:45 | 4 | 204.12 |
| 09/28/2026 21:45 | 30 | 204.13 |
| 09/28/2026 21:45 | 17 | 204.13 |
| 09/28/2026 21:45 | 14 | 204.15 |
| 09/28/2026 21:45 | 35 | 204.15 |
| 09/28/2026 21:45 | 25 | 204.24 |
| 09/28/2026 21:45 | 11 | 204.22 |
| 09/28/2026 21:44 | 1 | 204.23 |
| 09/28/2026 21:44 | 40 | 204.22 |
| 09/28/2026 21:44 | 40 | 204.22 |
| 09/28/2026 21:44 | 40 | 204.22 |
| 09/28/2026 21:44 | 29 | 204.22 |
| 09/28/2026 21:44 | 11 | 204.22 |
| 09/28/2026 21:44 | 29 | 204.22 |
| 09/28/2026 21:44 | 1 | 204.21 |
| 09/28/2026 21:44 | 31 | 204.10 |
| 09/28/2026 21:44 | 4 | 204.135 |
| 09/28/2026 21:44 | 40 | 204.135 |
| 09/28/2026 21:44 | 24 | 204.135 |
| 09/28/2026 21:44 | 40 | 204.10 |
| 09/28/2026 21:44 | 40 | 204.12 |
| 09/28/2026 21:43 | 40 | 204.16 |
| 09/28/2026 21:43 | 21 | 204.17 |
| 09/28/2026 21:43 | 100 | 204.24 |
| 09/28/2026 21:43 | 19 | 204.17 |
| 09/28/2026 21:43 | 1 | 204.18 |
| 09/28/2026 21:43 | 100 | 204.19 |
| 09/28/2026 21:43 | 40 | 204.20 |
| 09/28/2026 21:43 | 40 | 204.20 |
| 09/28/2026 21:43 | 40 | 204.21 |
| 09/28/2026 21:43 | 1 | 204.21 |
| 09/28/2026 21:43 | 11 | 204.22 |
| 09/28/2026 21:43 | 21 | 204.23 |
| 09/28/2026 21:43 | 1 | 204.23 |
| 09/28/2026 21:43 | 40 | 204.23 |
| 09/28/2026 21:43 | 1 | 204.23 |
| 09/28/2026 21:43 | 9 | 204.23 |
| 09/28/2026 21:43 | 131 | 204.24 |
| 09/28/2026 21:43 | 1 | 204.24 |
| 09/28/2026 21:43 | 1 | 204.24 |
| 09/28/2026 21:43 | 29 | 204.25 |
| 09/28/2026 21:43 | 11 | 204.25 |
| 09/28/2026 21:43 | 37 | 204.25 |
| 09/28/2026 21:43 | 3 | 204.25 |
| 09/28/2026 21:43 | 39 | 204.25 |
| 09/28/2026 21:43 | 1 | 204.25 |
| 09/28/2026 21:43 | 2 | 204.25 |
| 09/28/2026 21:43 | 40 | 204.25 |
| 09/28/2026 21:43 | 20 | 204.25 |
| 09/28/2026 21:43 | 108 | 204.26 |
| 09/28/2026 21:43 | 1 | 204.26 |
| 09/28/2026 21:43 | 62 | 204.26 |
| 09/28/2026 21:43 | 40 | 204.26 |
| 09/28/2026 21:43 | 2 | 204.26 |
| 09/28/2026 21:43 | 40 | 204.30 |
| 09/28/2026 21:43 | 5 | 204.27 |
| 09/28/2026 21:43 | 9 | 204.27 |
| 09/28/2026 21:43 | 31 | 204.27 |
| 09/28/2026 21:43 | 9 | 204.27 |
| 09/28/2026 21:43 | 31 | 204.27 |
| 09/28/2026 21:43 | 9 | 204.27 |
| 09/28/2026 21:43 | 40 | 204.27 |
| 09/28/2026 21:43 | 25 | 204.28 |
| 09/28/2026 21:43 | 1 | 204.28 |
| 09/28/2026 21:43 | 71 | 204.28 |
| 09/28/2026 21:43 | 40 | 204.28 |
| 09/28/2026 21:42 | 9 | 204.36 |
| 09/28/2026 21:42 | 9 | 204.36 |
| 09/28/2026 21:42 | 9 | 204.36 |
| 09/28/2026 21:42 | 1 | 204.29 |
| 09/28/2026 21:42 | 1 | 204.29 |
| 09/28/2026 21:42 | 78 | 204.29 |
| 09/28/2026 21:42 | 2 | 204.30 |
| 09/28/2026 21:42 | 17 | 204.30 |
| 09/28/2026 21:42 | 30 | 204.30 |
| 09/28/2026 21:42 | 3 | 204.33 |
| 09/28/2026 21:42 | 1 | 204.34 |
| 09/28/2026 21:42 | 1 | 204.32 |
| 09/28/2026 21:42 | 160 | 204.32 |
| 09/28/2026 21:42 | 35 | 204.33 |
| 09/28/2026 21:41 | 1 | 204.33 |
| 09/28/2026 21:41 | 7 | 204.36 |
| 09/28/2026 21:41 | 1 | 204.33 |
| 09/28/2026 21:41 | 40 | 204.36 |
| 09/28/2026 21:41 | 20 | 204.34 |
| 09/28/2026 21:41 | 1 | 204.34 |
| 09/28/2026 21:41 | 17 | 204.34 |
| 09/28/2026 21:41 | 3 | 204.34 |
| 09/28/2026 21:41 | 40 | 204.34 |
| 09/28/2026 21:41 | 3 | 204.35 |
| 09/28/2026 21:41 | 35 | 204.35 |
| 09/28/2026 21:41 | 5 | 204.35 |
| 09/28/2026 21:41 | 1 | 204.36 |
| 09/28/2026 21:41 | 9 | 204.36 |
| 09/28/2026 21:41 | 40 | 204.37 |
| 09/28/2026 21:41 | 40 | 204.38 |
| 09/28/2026 21:41 | 20 | 204.39 |
| 09/28/2026 21:41 | 3 | 204.40 |
| 09/28/2026 21:41 | 23 | 204.41 |
| 09/28/2026 21:41 | 16 | 204.41 |
| 09/28/2026 21:41 | 24 | 204.41 |
| 09/28/2026 21:41 | 16 | 204.41 |
| 09/28/2026 21:41 | 24 | 204.41 |
| 09/28/2026 21:41 | 40 | 204.43 |
| 09/28/2026 21:40 | 32 | 204.46 |
| 09/28/2026 21:40 | 83 | 204.46 |
| 09/28/2026 21:40 | 1 | 204.46 |
| 09/28/2026 21:40 | 17 | 204.46 |
| 09/28/2026 21:40 | 40 | 204.46 |
| 09/28/2026 21:40 | 21 | 204.47 |
| 09/28/2026 21:40 | 1 | 204.48 |
| 09/28/2026 21:40 | 4 | 204.48 |
| 09/28/2026 21:40 | 7 | 204.48 |
| 09/28/2026 21:40 | 4 | 204.48 |
| 09/28/2026 21:40 | 40 | 204.49 |
| 09/28/2026 21:40 | 1 | 204.49 |
| 09/28/2026 21:40 | 63 | 204.51 |
| 09/28/2026 21:40 | 16 | 204.51 |
| 09/28/2026 21:40 | 1 | 204.51 |
| 09/28/2026 21:40 | 62 | 204.52 |
| 09/28/2026 21:40 | 80 | 204.52 |
| 09/28/2026 21:40 | 120 | 204.52 |
| 09/28/2026 21:40 | 53 | 204.52 |
| 09/28/2026 21:40 | 54 | 204.52 |
| 09/28/2026 21:40 | 13 | 204.52 |
| 09/28/2026 21:40 | 30 | 204.53 |
| 09/28/2026 21:40 | 1 | 204.53 |
| 09/28/2026 21:40 | 40 | 204.53 |
| 09/28/2026 21:40 | 9 | 204.53 |
| 09/28/2026 21:40 | 40 | 204.53 |
| 09/28/2026 21:40 | 52 | 204.54 |
| 09/28/2026 21:40 | 9 | 204.54 |
| 09/28/2026 21:40 | 14 | 204.58 |
| 09/28/2026 21:40 | 4 | 204.56 |
| 09/28/2026 21:40 | 19 | 204.58 |
| 09/28/2026 21:40 | 21 | 204.58 |
| 09/28/2026 21:40 | 19 | 204.58 |
| 09/28/2026 21:40 | 21 | 204.58 |
| 09/28/2026 21:40 | 40 | 204.58 |
| 09/28/2026 21:40 | 39 | 204.58 |
| 09/28/2026 21:40 | 1 | 204.58 |
| 09/28/2026 21:40 | 40 | 204.56 |
| 09/28/2026 21:40 | 3 | 204.53 |
| 09/28/2026 21:40 | 1 | 204.53 |
| 09/28/2026 21:40 | 40 | 204.56 |
| 09/28/2026 21:39 | 7 | 204.56 |
| 09/28/2026 21:39 | 33 | 204.56 |
| 09/28/2026 21:39 | 100 | 204.49 |
| 09/28/2026 21:39 | 1 | 204.46 |
| 09/28/2026 21:39 | 40 | 204.47 |
| 09/28/2026 21:39 | 7 | 204.43 |
| 09/28/2026 21:39 | 4 | 204.47 |
| 09/28/2026 21:39 | 40 | 204.46 |
| 09/28/2026 21:39 | 130 | 204.46 |
| 09/28/2026 21:39 | 80 | 204.46 |
| 09/28/2026 21:39 | 30 | 204.51 |
| 09/28/2026 21:39 | 3 | 204.54 |
| 09/28/2026 21:39 | 57 | 204.54 |
| 09/28/2026 21:39 | 37 | 204.54 |
| 09/28/2026 21:39 | 20 | 204.54 |
| 09/28/2026 21:39 | 2 | 204.54 |
| 09/28/2026 21:39 | 35 | 204.54 |
| 09/28/2026 21:39 | 1 | 204.54 |
| 09/28/2026 21:39 | 4 | 204.54 |
| 09/28/2026 21:39 | 40 | 204.54 |
| 09/28/2026 21:39 | 100 | 204.53 |
| 09/28/2026 21:39 | 36 | 204.53 |
| 09/28/2026 21:39 | 1 | 204.53 |
| 09/28/2026 21:38 | 1 | 204.42 |
| 09/28/2026 21:38 | 5 | 204.44 |
| 09/28/2026 21:38 | 5 | 204.53 |
| 09/28/2026 21:38 | 1 | 204.52 |
| 09/28/2026 21:38 | 4 | 204.52 |
| 09/28/2026 21:38 | 5 | 204.52 |
| 09/28/2026 21:38 | 40 | 204.50 |
| 09/28/2026 21:38 | 5 | 204.50 |
| 09/28/2026 21:38 | 5 | 204.49 |
| 09/28/2026 21:38 | 40 | 204.49 |
| 09/28/2026 21:38 | 147 | 204.40 |
| 09/28/2026 21:38 | 13 | 204.40 |
| 09/28/2026 21:37 | 12 | 204.32 |
| 09/28/2026 21:37 | 60 | 204.32 |
| 09/28/2026 21:37 | 48 | 204.32 |
| 09/28/2026 21:37 | 5 | 204.31 |
| 09/28/2026 21:37 | 1 | 204.31 |
| 09/28/2026 21:37 | 17 | 204.31 |
| 09/28/2026 21:37 | 48 | 204.32 |
| 09/28/2026 21:37 | 2 | 204.31 |
| 09/28/2026 21:37 | 1 | 204.31 |
| 09/28/2026 21:37 | 45 | 204.31 |
| 09/28/2026 21:37 | 40 | 204.31 |
| 09/28/2026 21:37 | 20 | 204.32 |
| 09/28/2026 21:37 | 5 | 204.34 |
| 09/28/2026 21:36 | 10 | 204.44 |
| 09/28/2026 21:36 | 10 | 204.44 |
| 09/28/2026 21:36 | 100 | 204.33 |
| 09/28/2026 21:35 | 44 | 204.50 |
| 09/28/2026 21:35 | 100 | 204.42 |
| 09/28/2026 21:35 | 94 | 204.33 |
| 09/28/2026 21:35 | 9 | 204.29 |
| 09/28/2026 21:35 | 40 | 204.30 |
| 09/28/2026 21:35 | 5 | 204.31 |
| 09/28/2026 21:35 | 18 | 204.32 |
| 09/28/2026 21:35 | 5 | 204.32 |
| 09/28/2026 21:35 | 5 | 204.32 |
| 09/28/2026 21:35 | 1 | 204.32 |
| 09/28/2026 21:35 | 3 | 204.32 |
| 09/28/2026 21:35 | 10 | 204.33 |
| 09/28/2026 21:35 | 77 | 204.34 |
| 09/28/2026 21:35 | 23 | 204.34 |
| 09/28/2026 21:34 | 19 | 204.36 |
| 09/28/2026 21:34 | 10 | 204.38 |
| 09/28/2026 21:34 | 25 | 204.52 |
| 09/28/2026 21:34 | 19 | 204.35 |
| 09/28/2026 21:34 | 10 | 204.35 |
| 09/28/2026 21:33 | 6 | 204.38 |
| 09/28/2026 21:33 | 25 | 204.38 |
| 09/28/2026 21:33 | 1 | 204.38 |
| 09/28/2026 21:33 | 40 | 204.46 |
| 09/28/2026 21:33 | 40 | 204.53 |
| 09/28/2026 21:32 | 30 | 204.40 |
| 09/28/2026 21:32 | 10 | 204.40 |
| 09/28/2026 21:32 | 20 | 204.40 |
| 09/28/2026 21:32 | 1 | 204.44 |
| 09/28/2026 21:32 | 25 | 204.47 |
| 09/28/2026 21:32 | 40 | 204.46 |
| 09/28/2026 21:32 | 1 | 204.46 |
| 09/28/2026 21:32 | 15 | 204.47 |
| 09/28/2026 21:32 | 8 | 204.47 |
| 09/28/2026 21:32 | 40 | 204.49 |
| 09/28/2026 21:32 | 5 | 204.51 |
| 09/28/2026 21:32 | 5 | 204.51 |
| 09/28/2026 21:32 | 13 | 204.53 |
| 09/28/2026 21:32 | 35 | 204.54 |
| 09/28/2026 21:32 | 40 | 204.54 |
| 09/28/2026 21:32 | 14 | 204.55 |
| 09/28/2026 21:32 | 33 | 204.56 |
| 09/28/2026 21:32 | 7 | 204.56 |
| 09/28/2026 21:32 | 1 | 204.58 |
| 09/28/2026 21:32 | 15 | 204.64 |
| 09/28/2026 21:32 | 40 | 204.66 |
| 09/28/2026 21:32 | 100 | 204.69 |
| 09/28/2026 21:32 | 23 | 204.76 |
| 09/28/2026 21:32 | 40 | 204.75 |
| 09/28/2026 21:32 | 40 | 204.76 |
| 09/28/2026 21:32 | 7 | 204.75 |
| 09/28/2026 21:31 | 25 | 204.57 |
| 09/28/2026 21:31 | 40 | 204.74 |
| 09/28/2026 21:31 | 40 | 204.74 |
| 09/28/2026 21:31 | 36 | 204.71 |
| 09/28/2026 21:31 | 40 | 204.69 |
| 09/28/2026 21:31 | 100 | 204.68 |
| 09/28/2026 21:31 | 10 | 204.62 |
| 09/28/2026 21:30 | 4 | 204.52 |
| 09/28/2026 21:30 | 40 | 204.52 |
| 09/28/2026 21:30 | 100 | 204.40 |
| 09/28/2026 21:30 | 33 | 204.31 |
| 09/28/2026 21:30 | 27 | 204.33 |
| 09/28/2026 21:30 | 59 | 204.34 |
| 09/28/2026 21:30 | 44 | 204.35 |
| 09/28/2026 21:30 | 56 | 204.35 |
| 09/28/2026 21:30 | 60 | 204.41 |
| 09/28/2026 21:30 | 100 | 204.47 |
| 09/28/2026 21:30 | 51 | 204.35 |
| 09/28/2026 21:30 | 51 | 204.37 |
| 09/28/2026 21:30 | 24 | 204.38 |
| 09/28/2026 21:30 | 9 | 204.495 |
| 09/28/2026 21:29 | 10 | 204.39 |
| 09/28/2026 21:29 | 4 | 204.42 |
| 09/28/2026 21:29 | 120 | 204.42 |
| 09/28/2026 21:29 | 30 | 204.47 |
| 09/28/2026 21:29 | 40 | 204.48 |
| 09/28/2026 21:29 | 4 | 204.52 |
| 09/28/2026 21:29 | 4 | 204.51 |
| 09/28/2026 21:29 | 4 | 204.51 |
| 09/28/2026 21:29 | 4 | 204.51 |
| 09/28/2026 21:29 | 4 | 204.51 |
| 09/28/2026 21:29 | 4 | 204.51 |
| 09/28/2026 21:29 | 4 | 204.51 |
| 09/28/2026 21:29 | 4 | 204.51 |
| 09/28/2026 21:29 | 4 | 204.51 |
| 09/28/2026 21:29 | 7 | 204.57 |
| 09/28/2026 21:28 | 30 | 204.70 |
| 09/28/2026 21:28 | 36 | 204.70 |
| 09/28/2026 21:28 | 5 | 204.70 |
| 09/28/2026 21:28 | 5 | 204.70 |
| 09/28/2026 21:28 | 5 | 204.70 |
| 09/28/2026 21:28 | 5 | 204.70 |
| 09/28/2026 21:28 | 5 | 204.70 |
| 09/28/2026 21:28 | 5 | 204.70 |
| 09/28/2026 21:28 | 5 | 204.70 |
| 09/28/2026 21:28 | 3 | 204.70 |
| 09/28/2026 21:28 | 5 | 204.70 |
| 09/28/2026 21:28 | 4 | 204.71 |
| 09/28/2026 21:28 | 13 | 204.70 |
| 09/28/2026 21:28 | 40 | 204.70 |
| 09/28/2026 21:28 | 7 | 204.70 |
| 09/28/2026 21:28 | 7 | 204.70 |
| 09/28/2026 21:28 | 12 | 204.67 |
| 09/28/2026 21:28 | 28 | 204.67 |
| 09/28/2026 21:28 | 40 | 204.64 |
| 09/28/2026 21:28 | 39 | 204.64 |
| 09/28/2026 21:28 | 1 | 204.64 |
| 09/28/2026 21:28 | 40 | 204.63 |
| 09/28/2026 21:28 | 40 | 204.61 |
| 09/28/2026 21:28 | 40 | 204.61 |
| 09/28/2026 21:28 | 40 | 204.59 |
| 09/28/2026 21:28 | 40 | 204.48 |
| 09/28/2026 21:28 | 40 | 204.41 |
| 09/28/2026 21:28 | 40 | 204.37 |
| 09/28/2026 21:28 | 40 | 204.37 |
| 09/28/2026 21:28 | 40 | 204.37 |
| 09/28/2026 21:28 | 74 | 204.32 |
| 09/28/2026 21:28 | 1 | 204.31 |
| 09/28/2026 21:28 | 4 | 204.26 |
| 09/28/2026 21:28 | 44 | 204.27 |
| 09/28/2026 21:28 | 20 | 204.28 |
| 09/28/2026 21:27 | 46 | 204.43 |
| 09/28/2026 21:27 | 1 | 204.43 |
| 09/28/2026 21:27 | 1 | 204.32 |
| 09/28/2026 21:27 | 10 | 204.33 |
| 09/28/2026 21:27 | 11 | 204.40 |
| 09/28/2026 21:26 | 1 | 204.41 |
| 09/28/2026 21:26 | 13 | 204.42 |
| 09/28/2026 21:26 | 1 | 204.42 |
| 09/28/2026 21:26 | 14 | 204.45 |
| 09/28/2026 21:26 | 6 | 204.45 |
| 09/28/2026 21:26 | 40 | 204.45 |
| 09/28/2026 21:26 | 32 | 204.47 |
| 09/28/2026 21:26 | 22 | 204.47 |
| 09/28/2026 21:26 | 40 | 204.48 |
| 09/28/2026 21:26 | 17 | 204.48 |
| 09/28/2026 21:26 | 10 | 204.50 |
| 09/28/2026 21:26 | 1 | 204.50 |
| 09/28/2026 21:26 | 40 | 204.53 |
| 09/28/2026 21:26 | 40 | 204.53 |
| 09/28/2026 21:26 | 40 | 204.53 |
| 09/28/2026 21:26 | 2 | 204.53 |
| 09/28/2026 21:26 | 40 | 204.53 |
| 09/28/2026 21:26 | 5 | 204.54 |
| 09/28/2026 21:26 | 30 | 204.67 |
| 09/28/2026 21:25 | 20 | 204.54 |
| 09/28/2026 21:25 | 40 | 204.55 |
| 09/28/2026 21:25 | 40 | 204.70 |
| 09/28/2026 21:25 | 40 | 204.69 |
| 09/28/2026 21:24 | 40 | 204.69 |
| 09/28/2026 21:24 | 40 | 204.69 |
| 09/28/2026 21:24 | 20 | 204.69 |
| 09/28/2026 21:24 | 60 | 204.69 |
| 09/28/2026 21:24 | 20 | 204.66 |
| 09/28/2026 21:24 | 100 | 204.595 |
| 09/28/2026 21:24 | 5 | 204.53 |
| 09/28/2026 21:24 | 6 | 204.52 |
| 09/28/2026 21:22 | 26 | 204.58 |
| 09/28/2026 21:22 | 40 | 204.58 |
| 09/28/2026 21:22 | 1 | 204.59 |
| 09/28/2026 21:22 | 39 | 204.59 |
| 09/28/2026 21:22 | 2 | 204.60 |
| 09/28/2026 21:22 | 1 | 204.60 |
| 09/28/2026 21:22 | 1 | 204.60 |
| 09/28/2026 21:22 | 40 | 204.60 |
| 09/28/2026 21:22 | 40 | 204.61 |
| 09/28/2026 21:22 | 100 | 204.62 |
| 09/28/2026 21:22 | 1 | 204.62 |
| 09/28/2026 21:22 | 40 | 204.64 |
| 09/28/2026 21:22 | 40 | 204.67 |
| 09/28/2026 21:22 | 40 | 204.67 |
| 09/28/2026 21:22 | 40 | 204.67 |
| 09/28/2026 21:22 | 35 | 204.67 |
| 09/28/2026 21:22 | 40 | 204.72 |
| 09/28/2026 21:22 | 5 | 204.67 |
| 09/28/2026 21:22 | 17 | 204.68 |
| 09/28/2026 21:22 | 3 | 204.68 |
| 09/28/2026 21:22 | 17 | 204.70 |
| 09/28/2026 21:22 | 40 | 204.70 |
| 09/28/2026 21:22 | 21 | 204.72 |
| 09/28/2026 21:22 | 14 | 204.72 |
| 09/28/2026 21:22 | 3 | 204.72 |
| 09/28/2026 21:22 | 2 | 204.72 |
| 09/28/2026 21:22 | 40 | 204.74 |
| 09/28/2026 21:22 | 7 | 204.76 |
| 09/28/2026 21:22 | 8 | 204.76 |
| 09/28/2026 21:22 | 5 | 204.76 |
| 09/28/2026 21:22 | 12 | 204.76 |
| 09/28/2026 21:22 | 38 | 204.78 |
| 09/28/2026 21:22 | 2 | 204.78 |
| 09/28/2026 21:22 | 5 | 204.79 |
| 09/28/2026 21:22 | 30 | 204.80 |
| 09/28/2026 21:22 | 40 | 204.81 |
| 09/28/2026 21:22 | 20 | 204.82 |
| 09/28/2026 21:22 | 100 | 204.85 |
| 09/28/2026 21:22 | 3 | 204.95 |
| 09/28/2026 21:22 | 100 | 205.00 |
| 09/28/2026 21:22 | 40 | 205.05 |
| 09/28/2026 21:22 | 10 | 205.05 |
| 09/28/2026 21:22 | 5 | 205.05 |
| 09/28/2026 21:22 | 33 | 205.05 |
| 09/28/2026 21:22 | 7 | 205.05 |
| 09/28/2026 21:22 | 20 | 205.01 |
| 09/28/2026 21:22 | 20 | 205.01 |
| 09/28/2026 21:22 | 20 | 204.97 |
| 09/28/2026 21:22 | 40 | 204.97 |
| 09/28/2026 21:22 | 55 | 204.98 |
| 09/28/2026 21:22 | 35 | 204.91 |
| 09/28/2026 21:22 | 25 | 204.91 |
| 09/28/2026 21:22 | 40 | 204.91 |
| 09/28/2026 21:21 | 1 | 204.81 |
| 09/28/2026 21:20 | 25 | 204.89 |
| 09/28/2026 21:20 | 30 | 204.84 |
| 09/28/2026 21:20 | 40 | 204.84 |
| 09/28/2026 21:19 | 13 | 204.77 |
| 09/28/2026 21:19 | 9 | 204.79 |
| 09/28/2026 21:19 | 40 | 204.81 |
| 09/28/2026 21:19 | 21 | 204.81 |
| 09/28/2026 21:19 | 1 | 204.83 |
| 09/28/2026 21:19 | 2 | 204.83 |
| 09/28/2026 21:19 | 3 | 204.84 |
| 09/28/2026 21:19 | 40 | 204.84 |
| 09/28/2026 21:19 | 100 | 204.84 |
| 09/28/2026 21:19 | 40 | 204.84 |
| 09/28/2026 21:19 | 1 | 204.86 |
| 09/28/2026 21:19 | 5 | 204.86 |
| 09/28/2026 21:19 | 7 | 204.86 |
| 09/28/2026 21:19 | 40 | 204.87 |
| 09/28/2026 21:19 | 17 | 204.87 |
| 09/28/2026 21:19 | 4 | 204.90 |
| 09/28/2026 21:19 | 7 | 204.90 |
| 09/28/2026 21:19 | 3 | 204.91 |
| 09/28/2026 21:19 | 11 | 204.91 |
| 09/28/2026 21:19 | 25 | 204.91 |
| 09/28/2026 21:19 | 11 | 204.91 |
| 09/28/2026 21:19 | 11 | 204.91 |
| 09/28/2026 21:19 | 3 | 204.91 |
| 09/28/2026 21:19 | 11 | 204.91 |
| 09/28/2026 21:19 | 7 | 204.91 |
| 09/28/2026 21:19 | 11 | 204.91 |
| 09/28/2026 21:19 | 11 | 204.91 |
| 09/28/2026 21:19 | 11 | 204.91 |
| 09/28/2026 21:19 | 11 | 204.91 |
| 09/28/2026 21:19 | 9 | 204.92 |
| 09/28/2026 21:19 | 80 | 204.97 |
| 09/28/2026 21:19 | 32 | 205.00 |
| 09/28/2026 21:19 | 40 | 205.03 |
| 09/28/2026 21:19 | 7 | 205.03 |
| 09/28/2026 21:19 | 10 | 205.05 |
| 09/28/2026 21:19 | 3 | 205.10 |
| 09/28/2026 21:19 | 1 | 205.10 |
| 09/28/2026 21:18 | 40 | 205.10 |
| 09/28/2026 21:18 | 40 | 205.08 |
| 09/28/2026 21:18 | 40 | 205.06 |
| 09/28/2026 21:18 | 40 | 205.06 |
| 09/28/2026 21:18 | 40 | 205.03 |
| 09/28/2026 21:18 | 23 | 205.02 |
| 09/28/2026 21:18 | 15 | 205.02 |
| 09/28/2026 21:18 | 1 | 205.02 |
| 09/28/2026 21:18 | 40 | 205.01 |
| 09/28/2026 21:18 | 1 | 205.02 |
| 09/28/2026 21:18 | 40 | 205.01 |
| 09/28/2026 21:18 | 40 | 204.98 |
| 09/28/2026 21:18 | 100 | 204.92 |
| 09/28/2026 21:18 | 1 | 204.86 |
| 09/28/2026 21:18 | 1 | 204.88 |
| 09/28/2026 21:18 | 4 | 204.89 |
| 09/28/2026 21:18 | 40 | 204.89 |
| 09/28/2026 21:18 | 40 | 204.89 |
| 09/28/2026 21:18 | 11 | 204.91 |
| 09/28/2026 21:18 | 40 | 204.935 |
| 09/28/2026 21:18 | 40 | 204.91 |
| 09/28/2026 21:18 | 40 | 204.91 |
| 09/28/2026 21:18 | 20 | 204.86 |
| 09/28/2026 21:18 | 7 | 204.90 |
| 09/28/2026 21:18 | 100 | 204.91 |
| 09/28/2026 21:18 | 60 | 204.92 |
| 09/28/2026 21:18 | 12 | 204.92 |
| 09/28/2026 21:18 | 28 | 204.92 |
| 09/28/2026 21:18 | 40 | 204.90 |
| 09/28/2026 21:18 | 100 | 204.835 |
| 09/28/2026 21:17 | 22 | 204.84 |
| 09/28/2026 21:17 | 9 | 204.84 |
| 09/28/2026 21:17 | 40 | 204.84 |
| 09/28/2026 21:17 | 9 | 204.84 |
| 09/28/2026 21:17 | 9 | 204.84 |
| 09/28/2026 21:17 | 31 | 204.84 |
| 09/28/2026 21:17 | 5 | 204.82 |
| 09/28/2026 21:17 | 35 | 204.82 |
| 09/28/2026 21:17 | 25 | 204.75 |
| 09/28/2026 21:17 | 40 | 204.77 |
| 09/28/2026 21:17 | 5 | 204.77 |
| 09/28/2026 21:17 | 40 | 204.74 |
| 09/28/2026 21:17 | 40 | 204.73 |
| 09/28/2026 21:17 | 10 | 204.66 |
| 09/28/2026 21:16 | 1 | 204.52 |
| 09/28/2026 21:16 | 34 | 204.52 |
| 09/28/2026 21:16 | 37 | 204.59 |
| 09/28/2026 21:16 | 1 | 204.66 |
| 09/28/2026 21:15 | 40 | 204.66 |
| 09/28/2026 21:15 | 21 | 204.66 |
| 09/28/2026 21:15 | 1 | 204.66 |
| 09/28/2026 21:15 | 50 | 204.66 |
| 09/28/2026 21:15 | 100 | 204.65 |
| 09/28/2026 21:15 | 60 | 204.53 |
| 09/28/2026 21:15 | 9 | 204.52 |
| 09/28/2026 21:15 | 35 | 204.52 |
| 09/28/2026 21:15 | 1 | 204.53 |
| 09/28/2026 21:15 | 100 | 204.54 |
| 09/28/2026 21:15 | 1 | 204.54 |
| 09/28/2026 21:15 | 40 | 204.55 |
| 09/28/2026 21:15 | 40 | 204.56 |
| 09/28/2026 21:15 | 20 | 204.58 |
| 09/28/2026 21:15 | 40 | 204.58 |
| 09/28/2026 21:15 | 40 | 204.59 |
| 09/28/2026 21:15 | 10 | 204.60 |
| 09/28/2026 21:15 | 40 | 204.60 |
| 09/28/2026 21:15 | 40 | 204.62 |
| 09/28/2026 21:15 | 40 | 204.63 |
| 09/28/2026 21:15 | 39 | 204.64 |
| 09/28/2026 21:15 | 1 | 204.64 |
| 09/28/2026 21:15 | 4 | 204.65 |
| 09/28/2026 21:15 | 3 | 204.65 |
| 09/28/2026 21:15 | 2 | 204.65 |
| 09/28/2026 21:15 | 79 | 204.65 |
| 09/28/2026 21:14 | 1 | 204.65 |
| 09/28/2026 21:14 | 40 | 204.69 |
| 09/28/2026 21:14 | 6 | 204.69 |
| 09/28/2026 21:13 | 1 | 204.73 |
| 09/28/2026 21:13 | 40 | 204.74 |
| 09/28/2026 21:13 | 72 | 204.75 |
| 09/28/2026 21:13 | 12 | 204.85 |
| 09/28/2026 21:13 | 5 | 204.85 |
| 09/28/2026 21:13 | 23 | 204.85 |
| 09/28/2026 21:13 | 40 | 204.83 |
| 09/28/2026 21:13 | 40 | 204.83 |
| 09/28/2026 21:13 | 40 | 204.81 |
| 09/28/2026 21:13 | 40 | 204.74 |
| 09/28/2026 21:13 | 40 | 204.68 |
| 09/28/2026 21:13 | 40 | 204.67 |
| 09/28/2026 21:13 | 5 | 204.68 |
| 09/28/2026 21:13 | 40 | 204.66 |
| 09/28/2026 21:13 | 1 | 204.46 |
| 09/28/2026 21:13 | 40 | 204.46 |
| 09/28/2026 21:13 | 1 | 204.45 |
| 09/28/2026 21:12 | 30 | 204.45 |
| 09/28/2026 21:12 | 6 | 204.55 |
| 09/28/2026 21:12 | 1 | 204.44 |
| 09/28/2026 21:12 | 1 | 204.46 |
| 09/28/2026 21:12 | 40 | 204.46 |
| 09/28/2026 21:12 | 80 | 204.47 |
| 09/28/2026 21:12 | 60 | 204.48 |
| 09/28/2026 21:11 | 40 | 204.54 |
| 09/28/2026 21:11 | 1 | 204.54 |
| 09/28/2026 21:11 | 12 | 204.54 |
| 09/28/2026 21:11 | 20 | 204.56 |
| 09/28/2026 21:11 | 10 | 204.57 |
| 09/28/2026 21:11 | 20 | 204.60 |
| 09/28/2026 21:11 | 40 | 204.61 |
| 09/28/2026 21:11 | 40 | 204.61 |
| 09/28/2026 21:11 | 40 | 204.61 |
| 09/28/2026 21:11 | 20 | 204.61 |
| 09/28/2026 21:11 | 20 | 204.61 |
| 09/28/2026 21:11 | 1 | 204.64 |
| 09/28/2026 21:11 | 40 | 204.62 |
| 09/28/2026 21:11 | 40 | 204.66 |
| 09/28/2026 21:11 | 2 | 204.67 |
| 09/28/2026 21:11 | 4 | 204.67 |
| 09/28/2026 21:11 | 40 | 204.67 |
| 09/28/2026 21:11 | 39 | 204.67 |
| 09/28/2026 21:11 | 1 | 204.67 |
| 09/28/2026 21:11 | 20 | 204.67 |
| 09/28/2026 21:10 | 28 | 204.64 |
| 09/28/2026 21:10 | 2 | 204.66 |
| 09/28/2026 21:10 | 40 | 204.66 |
| 09/28/2026 21:10 | 4 | 204.65 |
| 09/28/2026 21:10 | 8 | 204.65 |
| 09/28/2026 21:10 | 14 | 204.67 |
| 09/28/2026 21:10 | 26 | 204.67 |
| 09/28/2026 21:10 | 1 | 204.67 |
| 09/28/2026 21:10 | 12 | 204.67 |
| 09/28/2026 21:10 | 1 | 204.68 |
| 09/28/2026 21:10 | 40 | 204.68 |
| 09/28/2026 21:10 | 40 | 204.68 |
| 09/28/2026 21:10 | 40 | 204.70 |
| 09/28/2026 21:10 | 1 | 204.69 |
| 09/28/2026 21:10 | 40 | 204.71 |
| 09/28/2026 21:10 | 1 | 204.71 |
| 09/28/2026 21:10 | 1 | 204.72 |
| 09/28/2026 21:10 | 40 | 204.72 |
| 09/28/2026 21:10 | 41 | 204.73 |
| 09/28/2026 21:10 | 5 | 204.73 |
| 09/28/2026 21:10 | 1 | 204.73 |
| 09/28/2026 21:09 | 41 | 204.73 |
| 09/28/2026 21:09 | 4 | 204.72 |
| 09/28/2026 21:09 | 1 | 204.72 |
| 09/28/2026 21:09 | 40 | 204.72 |
| 09/28/2026 21:09 | 40 | 204.72 |
| 09/28/2026 21:09 | 1 | 204.73 |
| 09/28/2026 21:08 | 2 | 204.74 |
| 09/28/2026 21:08 | 1 | 204.74 |
| 09/28/2026 21:08 | 40 | 204.74 |
| 09/28/2026 21:08 | 40 | 204.87 |
| 09/28/2026 21:08 | 40 | 204.87 |
| 09/28/2026 21:08 | 1 | 204.75 |
| 09/28/2026 21:06 | 8 | 204.72 |
| 09/28/2026 21:06 | 13 | 204.73 |
| 09/28/2026 21:06 | 1 | 204.75 |
| 09/28/2026 21:06 | 21 | 204.78 |
| 09/28/2026 21:06 | 19 | 204.78 |
| 09/28/2026 21:06 | 40 | 204.79 |
| 09/28/2026 21:06 | 40 | 204.79 |
| 09/28/2026 21:06 | 10 | 204.79 |
| 09/28/2026 21:06 | 4 | 204.79 |
| 09/28/2026 21:06 | 40 | 204.79 |
| 09/28/2026 21:05 | 40 | 204.81 |
| 09/28/2026 21:05 | 2 | 204.81 |
| 09/28/2026 21:05 | 1 | 204.81 |
| 09/28/2026 21:05 | 2 | 204.81 |
| 09/28/2026 21:05 | 40 | 204.82 |
| 09/28/2026 21:05 | 2 | 204.90 |
| 09/28/2026 21:04 | 1 | 204.90 |
| 09/28/2026 21:04 | 1 | 204.90 |
| 09/28/2026 21:03 | 20 | 204.84 |
| 09/28/2026 21:03 | 100 | 204.86 |
| 09/28/2026 21:03 | 60 | 204.88 |
| 09/28/2026 21:03 | 5 | 204.95 |
| 09/28/2026 21:03 | 10 | 204.95 |
| 09/28/2026 21:03 | 30 | 204.95 |
| 09/28/2026 21:03 | 45 | 204.94 |
| 09/28/2026 21:03 | 40 | 204.90 |
| 09/28/2026 21:03 | 40 | 204.90 |
| 09/28/2026 21:03 | 21 | 204.75 |
| 09/28/2026 21:03 | 40 | 204.75 |
| 09/28/2026 21:03 | 60 | 204.79 |
| 09/28/2026 21:03 | 40 | 204.88 |
| 09/28/2026 21:03 | 40 | 204.88 |
| 09/28/2026 21:03 | 37 | 204.87 |
| 09/28/2026 21:03 | 60 | 204.73 |
| 09/28/2026 21:01 | 37 | 204.82 |
| 09/28/2026 21:01 | 37 | 204.81 |
| 09/28/2026 21:01 | 40 | 204.77 |
| 09/28/2026 21:01 | 39 | 204.77 |
| 09/28/2026 21:01 | 1 | 204.77 |
| 09/28/2026 21:01 | 40 | 204.77 |
| 09/28/2026 21:00 | 9 | 204.72 |
| 09/28/2026 21:00 | 40 | 204.72 |
| 09/28/2026 21:00 | 40 | 204.72 |
| 09/28/2026 21:00 | 40 | 204.71 |
| 09/28/2026 21:00 | 7 | 204.56 |
| 09/28/2026 21:00 | 14 | 204.57 |
| 09/28/2026 21:00 | 1 | 204.57 |
| 09/28/2026 21:00 | 40 | 204.57 |
| 09/28/2026 21:00 | 5 | 204.60 |
| 09/28/2026 21:00 | 40 | 204.60 |
| 09/28/2026 21:00 | 5 | 204.60 |
| 09/28/2026 21:00 | 31 | 204.66 |
| 09/28/2026 21:00 | 9 | 204.66 |
| 09/28/2026 21:00 | 31 | 204.67 |
| 09/28/2026 21:00 | 15 | 204.67 |
| 09/28/2026 21:00 | 40 | 204.75 |
| 09/28/2026 21:00 | 5 | 204.79 |
| 09/28/2026 21:00 | 2 | 204.79 |
| 09/28/2026 21:00 | 1 | 204.79 |
| 09/28/2026 21:00 | 2 | 204.80 |
| 09/28/2026 21:00 | 1 | 204.83 |
| 09/28/2026 21:00 | 40 | 204.85 |
| 09/28/2026 21:00 | 1 | 204.85 |
| 09/28/2026 21:00 | 9 | 204.89 |
| 09/28/2026 21:00 | 20 | 204.90 |
| 09/28/2026 21:00 | 40 | 204.90 |
| 09/28/2026 21:00 | 5 | 204.90 |
| 09/28/2026 21:00 | 1 | 204.91 |
| 09/28/2026 21:00 | 1 | 204.92 |
| 09/28/2026 21:00 | 1 | 204.92 |
| 09/28/2026 21:00 | 40 | 204.93 |
| 09/28/2026 21:00 | 40 | 204.99 |
| 09/28/2026 21:00 | 100 | 204.99 |
| 09/28/2026 21:00 | 1 | 204.99 |
| 09/28/2026 21:00 | 3 | 204.99 |
| 09/28/2026 21:00 | 3 | 204.99 |
| 09/28/2026 21:00 | 37 | 204.99 |
| 09/28/2026 20:59 | 12 | 205.13 |
| 09/28/2026 20:59 | 12 | 205.13 |
| 09/28/2026 20:59 | 32 | 205.13 |
| 09/28/2026 20:59 | 9 | 205.13 |
| 09/28/2026 20:59 | 14 | 205.11 |
| 09/28/2026 20:59 | 1 | 205.09 |
| 09/28/2026 20:59 | 5 | 205.00 |
| 09/28/2026 20:59 | 40 | 205.00 |
| 09/28/2026 20:59 | 1 | 205.01 |
| 09/28/2026 20:59 | 16 | 205.02 |
| 09/28/2026 20:59 | 40 | 205.08 |
| 09/28/2026 20:59 | 100 | 205.08 |
| 09/28/2026 20:59 | 2 | 205.08 |
| 09/28/2026 20:59 | 1 | 205.135 |
| 09/28/2026 20:59 | 5 | 205.18 |
| 09/28/2026 20:58 | 40 | 205.14 |
| 09/28/2026 20:58 | 21 | 205.14 |
| 09/28/2026 20:58 | 19 | 205.14 |
| 09/28/2026 20:58 | 100 | 205.13 |
| 09/28/2026 20:58 | 40 | 205.13 |
| 09/28/2026 20:58 | 40 | 205.13 |
| 09/28/2026 20:58 | 40 | 205.025 |
| 09/28/2026 20:57 | 1 | 205.09 |
| 09/28/2026 20:56 | 5 | 205.01 |
| 09/28/2026 20:56 | 20 | 205.01 |
| 09/28/2026 20:56 | 40 | 205.09 |
| 09/28/2026 20:56 | 40 | 205.13 |
| 09/28/2026 20:56 | 39 | 204.99 |
| 09/28/2026 20:56 | 25 | 204.95 |
| 09/28/2026 20:55 | 8 | 205.02 |
| 09/28/2026 20:55 | 40 | 205.01 |
| 09/28/2026 20:55 | 40 | 205.01 |
| 09/28/2026 20:54 | 15 | 204.69 |
| 09/28/2026 20:54 | 25 | 204.69 |
| 09/28/2026 20:54 | 40 | 204.67 |
| 09/28/2026 20:54 | 40 | 204.55 |
| 09/28/2026 20:54 | 1 | 204.49 |
| 09/28/2026 20:54 | 5 | 204.57 |
| 09/28/2026 20:53 | 1 | 204.56 |
| 09/28/2026 20:53 | 4 | 204.48 |
| 09/28/2026 20:53 | 6 | 204.48 |
| 09/28/2026 20:53 | 40 | 204.49 |
| 09/28/2026 20:53 | 40 | 204.49 |
| 09/28/2026 20:53 | 3 | 204.52 |
| 09/28/2026 20:53 | 1 | 204.52 |
| 09/28/2026 20:53 | 5 | 204.54 |
| 09/28/2026 20:52 | 40 | 204.56 |
| 09/28/2026 20:52 | 40 | 204.56 |
| 09/28/2026 20:52 | 17 | 204.56 |
| 09/28/2026 20:52 | 23 | 204.56 |
| 09/28/2026 20:52 | 21 | 204.58 |
| 09/28/2026 20:52 | 1 | 204.60 |
| 09/28/2026 20:52 | 2 | 204.61 |
| 09/28/2026 20:52 | 26 | 204.61 |
| 09/28/2026 20:52 | 14 | 204.61 |
| 09/28/2026 20:52 | 27 | 204.62 |
| 09/28/2026 20:52 | 100 | 204.62 |
| 09/28/2026 20:52 | 40 | 204.63 |
| 09/28/2026 20:52 | 40 | 204.65 |
| 09/28/2026 20:52 | 16 | 204.66 |
| 09/28/2026 20:52 | 40 | 204.66 |
| 09/28/2026 20:52 | 24 | 204.68 |
| 09/28/2026 20:52 | 1 | 204.68 |
| 09/28/2026 20:52 | 2 | 204.68 |
| 09/28/2026 20:52 | 5 | 204.70 |
| 09/28/2026 20:52 | 1 | 204.70 |
| 09/28/2026 20:52 | 12 | 204.71 |
| 09/28/2026 20:52 | 13 | 204.72 |
| 09/28/2026 20:52 | 87 | 204.72 |
| 09/28/2026 20:52 | 7 | 204.72 |
| 09/28/2026 20:52 | 30 | 204.85 |
| 09/28/2026 20:51 | 1 | 204.89 |
| 09/28/2026 20:51 | 5 | 204.93 |
| 09/28/2026 20:51 | 5 | 204.93 |
| 09/28/2026 20:51 | 10 | 204.90 |
| 09/28/2026 20:51 | 5 | 204.91 |
| 09/28/2026 20:51 | 5 | 204.91 |
| 09/28/2026 20:51 | 38 | 204.89 |
| 09/28/2026 20:51 | 2 | 204.89 |
| 09/28/2026 20:51 | 40 | 204.88 |
| 09/28/2026 20:50 | 20 | 204.72 |
| 09/28/2026 20:50 | 20 | 204.72 |
| 09/28/2026 20:50 | 30 | 204.805 |
| 09/28/2026 20:50 | 2 | 204.80 |
| 09/28/2026 20:50 | 12 | 204.83 |
| 09/28/2026 20:49 | 40 | 204.71 |
| 09/28/2026 20:49 | 5 | 204.71 |
| 09/28/2026 20:49 | 10 | 204.71 |
| 09/28/2026 20:49 | 33 | 204.71 |
| 09/28/2026 20:49 | 7 | 204.71 |
| 09/28/2026 20:49 | 1 | 204.75 |
| 09/28/2026 20:49 | 11 | 204.795 |
| 09/28/2026 20:49 | 40 | 204.795 |
| 09/28/2026 20:48 | 40 | 204.79 |
| 09/28/2026 20:48 | 5 | 204.77 |
| 09/28/2026 20:48 | 5 | 204.77 |
| 09/28/2026 20:48 | 35 | 204.77 |
| 09/28/2026 20:48 | 10 | 204.76 |
| 09/28/2026 20:48 | 45 | 204.76 |
| 09/28/2026 20:48 | 45 | 204.76 |
| 09/28/2026 20:48 | 5 | 204.74 |
| 09/28/2026 20:48 | 5 | 204.74 |
| 09/28/2026 20:48 | 40 | 204.74 |
| 09/28/2026 20:48 | 20 | 204.65 |
| 09/28/2026 20:48 | 20 | 204.65 |
| 09/28/2026 20:48 | 20 | 204.65 |
| 09/28/2026 20:48 | 18 | 204.62 |
| 09/28/2026 20:48 | 1 | 204.55 |
| 09/28/2026 20:48 | 16 | 204.55 |
| 09/28/2026 20:48 | 28 | 204.55 |
| 09/28/2026 20:48 | 12 | 204.55 |
| 09/28/2026 20:48 | 60 | 204.56 |
| 09/28/2026 20:48 | 100 | 204.57 |
| 09/28/2026 20:48 | 40 | 204.70 |
| 09/28/2026 20:48 | 50 | 204.70 |
| 09/28/2026 20:48 | 90 | 204.73 |
| 09/28/2026 20:47 | 1 | 204.69 |
| 09/28/2026 20:47 | 20 | 204.62 |
| 09/28/2026 20:47 | 5 | 204.71 |
| 09/28/2026 20:47 | 40 | 204.68 |
| 09/28/2026 20:47 | 40 | 204.67 |
| 09/28/2026 20:47 | 25 | 204.66 |
| 09/28/2026 20:47 | 16 | 204.55 |
| 09/28/2026 20:47 | 24 | 204.55 |
| 09/28/2026 20:47 | 1 | 204.55 |
| 09/28/2026 20:47 | 1 | 204.565 |
| 09/28/2026 20:47 | 1 | 204.565 |
| 09/28/2026 20:47 | 3 | 204.565 |
| 09/28/2026 20:46 | 1 | 204.565 |
| 09/28/2026 20:46 | 1 | 204.63 |
| 09/28/2026 20:45 | 40 | 204.66 |
| 09/28/2026 20:45 | 40 | 204.64 |
| 09/28/2026 20:45 | 40 | 204.56 |
| 09/28/2026 20:45 | 40 | 204.56 |
| 09/28/2026 20:45 | 40 | 204.55 |
| 09/28/2026 20:45 | 60 | 204.55 |
| 09/28/2026 20:45 | 40 | 204.54 |
| 09/28/2026 20:45 | 40 | 204.54 |
| 09/28/2026 20:45 | 40 | 204.53 |
| 09/28/2026 20:44 | 1 | 204.43 |
| 09/28/2026 20:44 | 2 | 204.43 |
| 09/28/2026 20:44 | 40 | 204.52 |
| 09/28/2026 20:44 | 40 | 204.51 |
| 09/28/2026 20:44 | 40 | 204.51 |
| 09/28/2026 20:44 | 40 | 204.49 |
| 09/28/2026 20:44 | 40 | 204.315 |
| 09/28/2026 20:43 | 58 | 204.22 |
| 09/28/2026 20:43 | 16 | 204.16 |
| 09/28/2026 20:43 | 40 | 204.16 |
| 09/28/2026 20:43 | 20 | 204.17 |
| 09/28/2026 20:43 | 1 | 204.19 |
| 09/28/2026 20:43 | 40 | 204.19 |
| 09/28/2026 20:43 | 1 | 204.28 |
| 09/28/2026 20:43 | 40 | 204.34 |
| 09/28/2026 20:43 | 1 | 204.34 |
| 09/28/2026 20:43 | 40 | 204.42 |
| 09/28/2026 20:43 | 39 | 204.38 |
| 09/28/2026 20:43 | 1 | 204.38 |
| 09/28/2026 20:43 | 5 | 204.37 |
| 09/28/2026 20:43 | 35 | 204.37 |
| 09/28/2026 20:43 | 40 | 204.37 |
| 09/28/2026 20:43 | 3 | 204.31 |
| 09/28/2026 20:43 | 40 | 204.29 |
| 09/28/2026 20:43 | 5 | 204.04 |
| 09/28/2026 20:42 | 80 | 204.09 |
| 09/28/2026 20:41 | 33 | 204.09 |
| 09/28/2026 20:41 | 1 | 204.09 |
| 09/28/2026 20:41 | 68 | 204.09 |
| 09/28/2026 20:41 | 52 | 204.09 |
| 09/28/2026 20:41 | 40 | 204.12 |
| 09/28/2026 20:41 | 1 | 204.15 |
| 09/28/2026 20:41 | 40 | 204.17 |
| 09/28/2026 20:41 | 35 | 204.18 |
| 09/28/2026 20:41 | 40 | 204.18 |
| 09/28/2026 20:40 | 90 | 204.18 |
| 09/28/2026 20:40 | 1 | 204.18 |
| 09/28/2026 20:40 | 40 | 204.18 |
| 09/28/2026 20:40 | 2 | 204.31 |
| 09/28/2026 20:40 | 5 | 204.31 |
| 09/28/2026 20:40 | 70 | 204.29 |
| 09/28/2026 20:40 | 40 | 204.18 |
| 09/28/2026 20:40 | 50 | 204.20 |
| 09/28/2026 20:40 | 27 | 204.22 |
| 09/28/2026 20:39 | 5 | 204.22 |
| 09/28/2026 20:39 | 31 | 204.34 |
| 09/28/2026 20:39 | 9 | 204.34 |
| 09/28/2026 20:39 | 1 | 204.41 |
| 09/28/2026 20:38 | 1 | 204.47 |
| 09/28/2026 20:38 | 40 | 204.54 |
| 09/28/2026 20:38 | 100 | 204.56 |
| 09/28/2026 20:38 | 5 | 204.56 |
| 09/28/2026 20:37 | 5 | 204.59 |
| 09/28/2026 20:37 | 1 | 204.59 |
| 09/28/2026 20:37 | 40 | 204.63 |
| 09/28/2026 20:37 | 177 | 204.63 |
| 09/28/2026 20:37 | 5 | 204.64 |
| 09/28/2026 20:36 | 23 | 204.63 |
| 09/28/2026 20:36 | 38 | 204.64 |
| 09/28/2026 20:36 | 47 | 204.64 |
| 09/28/2026 20:36 | 40 | 204.765 |
| 09/28/2026 20:36 | 40 | 204.77 |
| 09/28/2026 20:35 | 10 | 204.60 |
| 09/28/2026 20:35 | 40 | 204.60 |
| 09/28/2026 20:34 | 4 | 204.61 |
| 09/28/2026 20:34 | 1 | 204.66 |
| 09/28/2026 20:34 | 21 | 204.68 |
| 09/28/2026 20:33 | 8 | 204.69 |
| 09/28/2026 20:33 | 40 | 204.71 |
| 09/28/2026 20:33 | 40 | 204.77 |
| 09/28/2026 20:33 | 45 | 204.74 |
| 09/28/2026 20:33 | 35 | 204.74 |
| 09/28/2026 20:33 | 17 | 204.76 |
| 09/28/2026 20:33 | 40 | 204.77 |
| 09/28/2026 20:33 | 1 | 204.80 |
| 09/28/2026 20:33 | 3 | 204.80 |
| 09/28/2026 20:33 | 37 | 204.80 |
| 09/28/2026 20:33 | 3 | 204.83 |
| 09/28/2026 20:32 | 40 | 204.82 |
| 09/28/2026 20:32 | 10 | 204.83 |
| 09/28/2026 20:31 | 40 | 204.87 |
| 09/28/2026 20:31 | 20 | 204.92 |
| 09/28/2026 20:31 | 1 | 204.94 |
| 09/28/2026 20:31 | 4 | 204.96 |
| 09/28/2026 20:31 | 16 | 204.97 |
| 09/28/2026 20:31 | 24 | 204.97 |
| 09/28/2026 20:31 | 2 | 205.01 |
| 09/28/2026 20:31 | 120 | 205.02 |
| 09/28/2026 20:30 | 27 | 205.02 |
| 09/28/2026 20:30 | 40 | 205.06 |
| 09/28/2026 20:30 | 18 | 205.06 |
| 09/28/2026 20:30 | 22 | 205.06 |
| 09/28/2026 20:30 | 1 | 205.06 |
| 09/28/2026 20:30 | 40 | 205.11 |
| 09/28/2026 20:30 | 5 | 205.11 |
| 09/28/2026 20:30 | 40 | 205.12 |
| 09/28/2026 20:30 | 40 | 205.14 |
| 09/28/2026 20:30 | 40 | 205.14 |
| 09/28/2026 20:30 | 40 | 205.14 |
| 09/28/2026 20:30 | 40 | 205.16 |
| 09/28/2026 20:30 | 40 | 205.16 |
| 09/28/2026 20:30 | 21 | 205.20 |
| 09/28/2026 20:30 | 19 | 205.20 |
| 09/28/2026 20:30 | 3 | 205.20 |
| 09/28/2026 20:30 | 60 | 205.21 |
| 09/28/2026 20:30 | 10 | 205.23 |
| 09/28/2026 20:30 | 40 | 205.23 |
| 09/28/2026 20:30 | 50 | 205.25 |
| 09/28/2026 20:30 | 10 | 205.26 |
| 09/28/2026 20:30 | 80 | 205.26 |
| 09/28/2026 20:30 | 40 | 205.26 |
| 09/28/2026 20:30 | 80 | 205.27 |
| 09/28/2026 20:30 | 40 | 205.40 |
| 09/28/2026 20:29 | 12 | 205.36 |
| 09/28/2026 20:29 | 40 | 205.33 |
| 09/28/2026 20:29 | 40 | 205.33 |
| 09/28/2026 20:29 | 21 | 205.32 |
| 09/28/2026 20:29 | 19 | 205.32 |
| 09/28/2026 20:28 | 40 | 205.26 |
| 09/28/2026 20:28 | 40 | 205.27 |
| 09/28/2026 20:28 | 40 | 205.26 |
| 09/28/2026 20:28 | 40 | 205.20 |
| 09/28/2026 20:28 | 40 | 205.20 |
| 09/28/2026 20:28 | 1 | 205.19 |
| 09/28/2026 20:28 | 1 | 205.19 |
| 09/28/2026 20:28 | 20 | 205.18 |
| 09/28/2026 20:28 | 60 | 205.18 |
| 09/28/2026 20:28 | 40 | 205.17 |
| 09/28/2026 20:27 | 1 | 205.09 |
| 09/28/2026 20:27 | 1 | 205.09 |
| 09/28/2026 20:27 | 40 | 205.11 |
| 09/28/2026 20:27 | 40 | 205.11 |
| 09/28/2026 20:27 | 40 | 205.09 |
| 09/28/2026 20:27 | 1 | 205.10 |
| 09/28/2026 20:27 | 1 | 205.10 |
| 09/28/2026 20:27 | 1 | 205.10 |
| 09/28/2026 20:26 | 80 | 205.10 |
| 09/28/2026 20:26 | 1 | 205.09 |
| 09/28/2026 20:26 | 1 | 205.10 |
| 09/28/2026 20:26 | 13 | 205.05 |
| 09/28/2026 20:26 | 27 | 205.05 |
| 09/28/2026 20:26 | 5 | 205.02 |
| 09/28/2026 20:26 | 24 | 204.945 |
| 09/28/2026 20:26 | 5 | 204.99 |
| 09/28/2026 20:26 | 40 | 204.93 |
| 09/28/2026 20:26 | 40 | 204.92 |
| 09/28/2026 20:26 | 40 | 204.92 |
| 09/28/2026 20:26 | 14 | 204.835 |
| 09/28/2026 20:26 | 56 | 204.85 |
| 09/28/2026 20:26 | 15 | 204.835 |
| 09/28/2026 20:26 | 25 | 204.835 |
| 09/28/2026 20:24 | 5 | 204.81 |
| 09/28/2026 20:24 | 100 | 204.81 |
| 09/28/2026 20:24 | 2 | 204.81 |
| 09/28/2026 20:24 | 10 | 204.89 |
| 09/28/2026 20:24 | 30 | 204.89 |
| 09/28/2026 20:24 | 1 | 204.92 |
| 09/28/2026 20:24 | 120 | 204.92 |
| 09/28/2026 20:23 | 40 | 204.93 |
| 09/28/2026 20:23 | 1 | 204.93 |
| 09/28/2026 20:23 | 40 | 204.93 |
| 09/28/2026 20:23 | 3 | 205.00 |
| 09/28/2026 20:22 | 40 | 205.11 |
| 09/28/2026 20:22 | 40 | 205.11 |
| 09/28/2026 20:22 | 40 | 205.08 |
| 09/28/2026 20:22 | 40 | 205.08 |
| 09/28/2026 20:22 | 40 | 205.07 |
| 09/28/2026 20:22 | 40 | 205.07 |
| 09/28/2026 20:21 | 60 | 204.82 |
| 09/28/2026 20:21 | 4 | 204.84 |
| 09/28/2026 20:21 | 1 | 204.85 |
| 09/28/2026 20:21 | 10 | 204.87 |
| 09/28/2026 20:21 | 20 | 204.89 |
| 09/28/2026 20:21 | 2 | 204.91 |
| 09/28/2026 20:21 | 8 | 204.91 |
| 09/28/2026 20:21 | 2 | 204.92 |
| 09/28/2026 20:21 | 40 | 205.03 |
| 09/28/2026 20:21 | 40 | 205.03 |
| 09/28/2026 20:21 | 10 | 205.01 |
| 09/28/2026 20:21 | 5 | 205.01 |
| 09/28/2026 20:21 | 40 | 205.00 |
| 09/28/2026 20:21 | 80 | 204.99 |
| 09/28/2026 20:21 | 36 | 204.99 |
| 09/28/2026 20:21 | 4 | 204.99 |
| 09/28/2026 20:21 | 40 | 204.99 |
| 09/28/2026 20:21 | 40 | 204.98 |
| 09/28/2026 20:21 | 40 | 204.97 |
| 09/28/2026 20:21 | 40 | 204.97 |
| 09/28/2026 20:21 | 40 | 204.875 |
| 09/28/2026 20:21 | 40 | 204.91 |
| 09/28/2026 20:20 | 40 | 204.80 |
| 09/28/2026 20:20 | 28 | 204.82 |
| 09/28/2026 20:20 | 1 | 204.84 |
| 09/28/2026 20:20 | 40 | 204.92 |
| 09/28/2026 20:20 | 40 | 204.92 |
| 09/28/2026 20:20 | 60 | 204.91 |
| 09/28/2026 20:20 | 60 | 204.91 |
| 09/28/2026 20:20 | 1 | 204.77 |
| 09/28/2026 20:20 | 40 | 204.77 |
| 09/28/2026 20:20 | 40 | 204.91 |
| 09/28/2026 20:20 | 22 | 204.90 |
| 09/28/2026 20:19 | 1 | 204.78 |
| 09/28/2026 20:19 | 9 | 204.82 |
| 09/28/2026 20:19 | 15 | 204.86 |
| 09/28/2026 20:19 | 2 | 204.86 |
| 09/28/2026 20:19 | 23 | 204.86 |
| 09/28/2026 20:19 | 1 | 204.87 |
| 09/28/2026 20:19 | 16 | 204.89 |
| 09/28/2026 20:19 | 7 | 204.97 |
| 09/28/2026 20:19 | 40 | 204.97 |
| 09/28/2026 20:19 | 40 | 204.99 |
| 09/28/2026 20:19 | 40 | 205.00 |
| 09/28/2026 20:19 | 6 | 205.00 |
| 09/28/2026 20:19 | 5 | 205.00 |
| 09/28/2026 20:19 | 1 | 205.00 |
| 09/28/2026 20:19 | 1 | 205.00 |
| 09/28/2026 20:19 | 5 | 205.00 |
| 09/28/2026 20:19 | 1 | 205.00 |
| 09/28/2026 20:19 | 1 | 205.00 |
| 09/28/2026 20:18 | 10 | 205.04 |
| 09/28/2026 20:18 | 7 | 205.09 |
| 09/28/2026 20:17 | 7 | 205.13 |
| 09/28/2026 20:17 | 1 | 205.15 |
| 09/28/2026 20:17 | 40 | 205.17 |
| 09/28/2026 20:17 | 6 | 205.17 |
| 09/28/2026 20:17 | 1 | 205.18 |
| 09/28/2026 20:17 | 16 | 205.20 |
| 09/28/2026 20:17 | 1 | 205.20 |
| 09/28/2026 20:16 | 2 | 205.29 |
| 09/28/2026 20:16 | 16 | 205.28 |
| 09/28/2026 20:16 | 40 | 205.28 |
| 09/28/2026 20:16 | 1 | 205.29 |
| 09/28/2026 20:16 | 20 | 205.29 |
| 09/28/2026 20:16 | 32 | 205.34 |
| 09/28/2026 20:16 | 8 | 205.34 |
| 09/28/2026 20:16 | 1 | 205.34 |
| 09/28/2026 20:16 | 32 | 205.34 |
| 09/28/2026 20:16 | 5 | 205.34 |
| 09/28/2026 20:16 | 3 | 205.34 |
| 09/28/2026 20:16 | 38 | 205.35 |
| 09/28/2026 20:15 | 40 | 205.40 |
| 09/28/2026 20:15 | 1 | 205.41 |
| 09/28/2026 20:14 | 40 | 205.52 |
| 09/28/2026 20:14 | 47 | 205.49 |
| 09/28/2026 20:14 | 28 | 205.49 |
| 09/28/2026 20:14 | 40 | 205.44 |
| 09/28/2026 20:14 | 80 | 205.49 |
| 09/28/2026 20:14 | 40 | 205.53 |
| 09/28/2026 20:14 | 40 | 205.53 |
| 09/28/2026 20:14 | 40 | 205.52 |
| 09/28/2026 20:14 | 40 | 205.44 |
| 09/28/2026 20:14 | 40 | 205.35 |
| 09/28/2026 20:14 | 40 | 205.44 |
| 09/28/2026 20:14 | 40 | 205.43 |
| 09/28/2026 20:14 | 6 | 205.43 |
| 09/28/2026 20:14 | 40 | 205.41 |
| 09/28/2026 20:14 | 30 | 205.41 |
| 09/28/2026 20:14 | 9 | 205.41 |
| 09/28/2026 20:14 | 40 | 205.39 |
| 09/28/2026 20:14 | 1 | 205.41 |
| 09/28/2026 20:14 | 40 | 205.39 |
| 09/28/2026 20:14 | 40 | 205.37 |
| 09/28/2026 20:14 | 40 | 205.37 |
| 09/28/2026 20:14 | 80 | 205.37 |
| 09/28/2026 20:13 | 6 | 205.23 |
| 09/28/2026 20:13 | 40 | 205.24 |
| 09/28/2026 20:13 | 1 | 205.26 |
| 09/28/2026 20:13 | 40 | 205.26 |
| 09/28/2026 20:13 | 40 | 205.27 |
| 09/28/2026 20:13 | 5 | 205.29 |
| 09/28/2026 20:13 | 5 | 205.29 |
| 09/28/2026 20:13 | 21 | 205.32 |
| 09/28/2026 20:12 | 2 | 205.34 |
| 09/28/2026 20:12 | 10 | 205.37 |
| 09/28/2026 20:11 | 19 | 205.33 |
| 09/28/2026 20:11 | 3 | 205.35 |
| 09/28/2026 20:11 | 40 | 205.36 |
| 09/28/2026 20:11 | 40 | 205.36 |
| 09/28/2026 20:11 | 21 | 205.37 |
| 09/28/2026 20:11 | 21 | 205.37 |
| 09/28/2026 20:11 | 100 | 205.38 |
| 09/28/2026 20:11 | 40 | 205.38 |
| 09/28/2026 20:11 | 1 | 205.38 |
| 09/28/2026 20:11 | 7 | 205.41 |
| 09/28/2026 20:11 | 40 | 205.42 |
| 09/28/2026 20:11 | 10 | 205.46 |
| 09/28/2026 20:11 | 20 | 205.48 |
| 09/28/2026 20:11 | 40 | 205.48 |
| 09/28/2026 20:11 | 30 | 205.50 |
| 09/28/2026 20:11 | 2 | 205.51 |
| 09/28/2026 20:11 | 40 | 205.54 |
| 09/28/2026 20:11 | 40 | 205.54 |
| 09/28/2026 20:11 | 1 | 205.54 |
| 09/28/2026 20:11 | 40 | 205.54 |
| 09/28/2026 20:11 | 2 | 205.55 |
| 09/28/2026 20:10 | 19 | 205.55 |
| 09/28/2026 20:10 | 21 | 205.55 |
| 09/28/2026 20:10 | 1 | 205.56 |
| 09/28/2026 20:10 | 19 | 205.58 |
| 09/28/2026 20:10 | 2 | 205.58 |
| 09/28/2026 20:10 | 2 | 205.59 |
| 09/28/2026 20:10 | 42 | 205.59 |
| 09/28/2026 20:10 | 43 | 205.60 |
| 09/28/2026 20:10 | 1 | 205.60 |
| 09/28/2026 20:10 | 15 | 205.59 |
| 09/28/2026 20:10 | 40 | 205.59 |
| 09/28/2026 20:10 | 2 | 205.66 |
| 09/28/2026 20:10 | 22 | 205.73 |
| 09/28/2026 20:10 | 6 | 205.67 |
| 09/28/2026 20:10 | 40 | 205.61 |
| 09/28/2026 20:10 | 1 | 205.61 |
| 09/28/2026 20:10 | 8 | 205.62 |
| 09/28/2026 20:10 | 1 | 205.63 |
| 09/28/2026 20:10 | 11 | 205.71 |
| 09/28/2026 20:10 | 1 | 205.71 |
| 09/28/2026 20:10 | 1 | 205.72 |
| 09/28/2026 20:10 | 34 | 205.74 |
| 09/28/2026 20:08 | 40 | 205.88 |
| 09/28/2026 20:08 | 39 | 205.85 |
| 09/28/2026 20:08 | 39 | 205.83 |
| 09/28/2026 20:08 | 4 | 205.84 |
| 09/28/2026 20:08 | 1 | 205.85 |
| 09/28/2026 20:08 | 4 | 205.84 |
| 09/28/2026 20:08 | 8 | 205.71 |
| 09/28/2026 20:08 | 15 | 205.71 |
| 09/28/2026 20:08 | 25 | 205.71 |
| 09/28/2026 20:08 | 30 | 205.64 |
| 09/28/2026 20:07 | 41 | 205.62 |
| 09/28/2026 20:06 | 5 | 205.60 |
| 09/28/2026 20:06 | 40 | 205.62 |
| 09/28/2026 20:06 | 2 | 205.63 |
| 09/28/2026 20:05 | 3 | 205.725 |
| 09/28/2026 20:05 | 28 | 205.70 |
| 09/28/2026 20:05 | 9 | 205.68 |
| 09/28/2026 20:05 | 9 | 205.62 |
| 09/28/2026 20:05 | 5 | 205.64 |
| 09/28/2026 20:05 | 18 | 205.64 |
| 09/28/2026 20:05 | 6 | 205.65 |
| 09/28/2026 20:05 | 1 | 205.66 |
| 09/28/2026 20:05 | 30 | 205.66 |
| 09/28/2026 20:05 | 1 | 205.67 |
| 09/28/2026 20:05 | 45 | 205.67 |
| 09/28/2026 20:05 | 25 | 205.755 |
| 09/28/2026 20:04 | 6 | 205.67 |
| 09/28/2026 20:04 | 1 | 205.67 |
| 09/28/2026 20:04 | 40 | 205.67 |
| 09/28/2026 20:04 | 40 | 205.67 |
| 09/28/2026 20:04 | 40 | 205.67 |
| 09/28/2026 20:03 | 1 | 205.71 |
| 09/28/2026 20:03 | 20 | 205.66 |
| 09/28/2026 20:03 | 60 | 205.70 |
| 09/28/2026 20:03 | 25 | 205.78 |
| 09/28/2026 20:03 | 1 | 205.85 |
| 09/28/2026 20:01 | 10 | 205.72 |
| 09/28/2026 20:01 | 2 | 205.66 |
| 09/28/2026 20:01 | 10 | 205.66 |
| 09/28/2026 20:01 | 2 | 205.68 |
| 09/28/2026 20:01 | 1 | 205.72 |
| 09/28/2026 20:01 | 1 | 205.75 |
| 09/28/2026 20:00 | 20 | 205.78 |
| 09/28/2026 20:00 | 20 | 205.78 |
| 09/28/2026 20:00 | 4 | 205.82 |
| 09/28/2026 20:00 | 12 | 205.86 |
| 09/28/2026 20:00 | 27 | 205.86 |
| 09/28/2026 20:00 | 40 | 205.93 |
| 09/28/2026 20:00 | 4 | 205.995 |
| 09/28/2026 20:00 | 40 | 206.12 |
| 09/28/2026 20:00 | 40 | 206.12 |
| 09/28/2026 19:59 | 5 | 206.06 |
| 09/28/2026 19:59 | 40 | 206.06 |
| 09/28/2026 19:59 | 25 | 206.05 |
| 09/28/2026 19:59 | 15 | 206.05 |
| 09/28/2026 19:59 | 40 | 206.02 |
| 09/28/2026 19:59 | 40 | 206.02 |
| 09/28/2026 19:57 | 40 | 205.83 |
| 09/28/2026 19:56 | 40 | 205.87 |
| 09/28/2026 19:56 | 40 | 205.82 |
| 09/28/2026 19:56 | 40 | 205.81 |
| 09/28/2026 19:56 | 40 | 205.65 |
| 09/28/2026 19:55 | 40 | 205.675 |
| 09/28/2026 19:55 | 40 | 205.60 |
| 09/28/2026 19:55 | 34 | 205.62 |
| 09/28/2026 19:55 | 1 | 205.64 |
| 09/28/2026 19:55 | 40 | 205.66 |
| 09/28/2026 19:55 | 40 | 205.68 |
| 09/28/2026 19:55 | 27 | 205.69 |
| 09/28/2026 19:55 | 13 | 205.69 |
| 09/28/2026 19:55 | 40 | 205.72 |
| 09/28/2026 19:55 | 80 | 205.73 |
| 09/28/2026 19:55 | 1 | 205.76 |
| 09/28/2026 19:55 | 9 | 205.78 |
| 09/28/2026 19:55 | 1 | 205.78 |
| 09/28/2026 19:55 | 30 | 205.78 |
| 09/28/2026 19:54 | 40 | 205.78 |
| 09/28/2026 19:53 | 5 | 205.80 |
| 09/28/2026 19:53 | 2 | 205.83 |
| 09/28/2026 19:53 | 15 | 205.84 |
| 09/28/2026 19:53 | 8 | 205.84 |
| 09/28/2026 19:53 | 112 | 205.84 |
| 09/28/2026 19:53 | 23 | 205.85 |
| 09/28/2026 19:53 | 25 | 205.85 |
| 09/28/2026 19:53 | 40 | 205.85 |
| 09/28/2026 19:53 | 14 | 205.85 |
| 09/28/2026 19:53 | 26 | 205.85 |
| 09/28/2026 19:52 | 15 | 206.04 |
| 09/28/2026 19:52 | 25 | 206.04 |
| 09/28/2026 19:52 | 11 | 206.03 |
| 09/28/2026 19:51 | 1 | 205.85 |
| 09/28/2026 19:50 | 10 | 205.88 |
| 09/28/2026 19:50 | 1 | 205.90 |
| 09/28/2026 19:50 | 7 | 206.00 |
| 09/28/2026 19:50 | 1 | 206.00 |
| 09/28/2026 19:50 | 57 | 206.00 |
| 09/28/2026 19:50 | 15 | 206.00 |
| 09/28/2026 19:50 | 18 | 206.01 |
| 09/28/2026 19:50 | 6 | 206.05 |
| 09/28/2026 19:50 | 39 | 206.05 |
| 09/28/2026 19:50 | 1 | 206.06 |
| 09/28/2026 19:50 | 40 | 206.08 |
| 09/28/2026 19:50 | 3 | 206.10 |
| 09/28/2026 19:50 | 1 | 206.10 |
| 09/28/2026 19:50 | 4 | 206.10 |
| 09/28/2026 19:50 | 7 | 206.10 |
| 09/28/2026 19:50 | 20 | 206.10 |
| 09/28/2026 19:49 | 1 | 206.12 |
| 09/28/2026 19:49 | 20 | 206.14 |
| 09/28/2026 19:49 | 4 | 206.16 |
| 09/28/2026 19:49 | 40 | 206.17 |
| 09/28/2026 19:49 | 1 | 206.17 |
| 09/28/2026 19:49 | 20 | 206.19 |
| 09/28/2026 19:49 | 12 | 206.22 |
| 09/28/2026 19:49 | 80 | 206.24 |
| 09/28/2026 19:49 | 8 | 206.25 |
| 09/28/2026 19:49 | 8 | 206.26 |
| 09/28/2026 19:49 | 4 | 206.25 |
| 09/28/2026 19:49 | 12 | 206.26 |
| 09/28/2026 19:49 | 10 | 206.29 |
| 09/28/2026 19:49 | 100 | 206.29 |
| 09/28/2026 19:49 | 47 | 206.30 |
| 09/28/2026 19:49 | 44 | 206.30 |
| 09/28/2026 19:48 | 20 | 206.45 |
| 09/28/2026 19:48 | 1 | 206.46 |
| 09/28/2026 19:48 | 15 | 206.45 |
| 09/28/2026 19:48 | 15 | 206.45 |
| 09/28/2026 19:48 | 40 | 206.44 |
| 09/28/2026 19:48 | 40 | 206.285 |
| 09/28/2026 19:48 | 1 | 206.38 |
| 09/28/2026 19:48 | 20 | 206.38 |
| 09/28/2026 19:46 | 19 | 206.31 |
| 09/28/2026 19:46 | 21 | 206.31 |
| 09/28/2026 19:46 | 17 | 206.31 |
| 09/28/2026 19:46 | 23 | 206.31 |
| 09/28/2026 19:46 | 5 | 206.31 |
| 09/28/2026 19:46 | 17 | 206.31 |
| 09/28/2026 19:46 | 21 | 206.31 |
| 09/28/2026 19:46 | 2 | 206.31 |
| 09/28/2026 19:46 | 43 | 206.28 |
| 09/28/2026 19:46 | 36 | 206.28 |
| 09/28/2026 19:45 | 40 | 206.25 |
| 09/28/2026 19:45 | 40 | 206.25 |
| 09/28/2026 19:45 | 12 | 206.25 |
| 09/28/2026 19:44 | 50 | 206.20 |
| 09/28/2026 19:44 | 50 | 206.20 |
| 09/28/2026 19:44 | 31 | 206.20 |
| 09/28/2026 19:44 | 46 | 206.15 |
| 09/28/2026 19:44 | 1 | 206.05 |
| 09/28/2026 19:44 | 34 | 206.05 |
| 09/28/2026 19:44 | 2 | 206.09 |
| 09/28/2026 19:44 | 40 | 206.09 |
| 09/28/2026 19:44 | 9 | 206.20 |
| 09/28/2026 19:44 | 10 | 206.19 |
| 09/28/2026 19:44 | 70 | 206.19 |
| 09/28/2026 19:44 | 10 | 206.19 |
| 09/28/2026 19:44 | 70 | 206.19 |
| 09/28/2026 19:44 | 10 | 206.17 |
| 09/28/2026 19:44 | 30 | 206.17 |
| 09/28/2026 19:43 | 9 | 205.93 |
| 09/28/2026 19:43 | 3 | 206.10 |
| 09/28/2026 19:42 | 5 | 206.14 |
| 09/28/2026 19:41 | 55 | 206.16 |
| 09/28/2026 19:41 | 10 | 206.16 |
| 09/28/2026 19:41 | 4 | 206.11 |
| 09/28/2026 19:41 | 30 | 206.11 |
| 09/28/2026 19:41 | 7 | 206.13 |
| 09/28/2026 19:40 | 30 | 206.01 |
| 09/28/2026 19:40 | 10 | 206.01 |
| 09/28/2026 19:40 | 10 | 205.95 |
| 09/28/2026 19:40 | 12 | 205.99 |
| 09/28/2026 19:40 | 24 | 205.97 |
| 09/28/2026 19:40 | 1 | 205.97 |
| 09/28/2026 19:40 | 17 | 205.97 |
| 09/28/2026 19:39 | 40 | 205.93 |
| 09/28/2026 19:39 | 40 | 205.87 |
| 09/28/2026 19:39 | 40 | 205.86 |
| 09/28/2026 19:39 | 40 | 205.86 |
| 09/28/2026 19:39 | 40 | 205.85 |
| 09/28/2026 19:39 | 40 | 205.87 |
| 09/28/2026 19:39 | 40 | 205.87 |
| 09/28/2026 19:39 | 30 | 205.85 |
| 09/28/2026 19:39 | 10 | 205.85 |
| 09/28/2026 19:39 | 1 | 205.74 |
| 09/28/2026 19:38 | 15 | 205.59 |
| 09/28/2026 19:38 | 45 | 205.59 |
| 09/28/2026 19:38 | 5 | 205.59 |
| 09/28/2026 19:38 | 40 | 205.59 |
| 09/28/2026 19:38 | 74 | 205.55 |
| 09/28/2026 19:38 | 4 | 205.55 |
| 09/28/2026 19:38 | 40 | 205.54 |
| 09/28/2026 19:38 | 30 | 205.54 |
| 09/28/2026 19:38 | 21 | 205.45 |
| 09/28/2026 19:38 | 80 | 205.46 |
| 09/28/2026 19:37 | 21 | 205.46 |
| 09/28/2026 19:37 | 19 | 205.52 |
| 09/28/2026 19:37 | 7 | 205.53 |
| 09/28/2026 19:37 | 19 | 205.55 |
| 09/28/2026 19:37 | 1 | 205.62 |
| 09/28/2026 19:37 | 40 | 205.63 |
| 09/28/2026 19:37 | 40 | 205.63 |
| 09/28/2026 19:37 | 5 | 205.67 |
| 09/28/2026 19:37 | 40 | 205.71 |
| 09/28/2026 19:37 | 79 | 205.71 |
| 09/28/2026 19:37 | 321 | 205.71 |
| 09/28/2026 19:37 | 40 | 205.71 |
| 09/28/2026 19:36 | 5 | 205.71 |
| 09/28/2026 19:36 | 40 | 205.71 |
| 09/28/2026 19:36 | 2 | 205.73 |
| 09/28/2026 19:36 | 35 | 205.74 |
| 09/28/2026 19:36 | 2 | 205.74 |
| 09/28/2026 19:35 | 40 | 205.84 |
| 09/28/2026 19:35 | 40 | 205.84 |
| 09/28/2026 19:35 | 41 | 205.86 |
| 09/28/2026 19:35 | 60 | 205.88 |
| 09/28/2026 19:35 | 40 | 206.03 |
| 09/28/2026 19:35 | 60 | 206.03 |
| 09/28/2026 19:35 | 20 | 206.03 |
| 09/28/2026 19:35 | 100 | 206.02 |
| 09/28/2026 19:35 | 1 | 205.76 |
| 09/28/2026 19:35 | 20 | 205.76 |
| 09/28/2026 19:35 | 60 | 205.77 |
| 09/28/2026 19:35 | 12 | 205.76 |
| 09/28/2026 19:34 | 61 | 205.75 |
| 09/28/2026 19:34 | 1 | 205.86 |
| 09/28/2026 19:34 | 6 | 205.86 |
| 09/28/2026 19:34 | 7 | 205.86 |
| 09/28/2026 19:34 | 1 | 205.87 |
| 09/28/2026 19:34 | 2 | 205.87 |
| 09/28/2026 19:34 | 20 | 205.89 |
| 09/28/2026 19:33 | 2 | 205.99 |
| 09/28/2026 19:33 | 5 | 206.01 |
| 09/28/2026 19:33 | 1 | 206.01 |
| 09/28/2026 19:33 | 31 | 206.06 |
| 09/28/2026 19:33 | 9 | 206.06 |
| 09/28/2026 19:33 | 31 | 206.07 |
| 09/28/2026 19:33 | 29 | 206.07 |
| 09/28/2026 19:33 | 11 | 206.10 |
| 09/28/2026 19:33 | 1 | 206.10 |
| 09/28/2026 19:33 | 1 | 206.10 |
| 09/28/2026 19:33 | 25 | 206.13 |
| 09/28/2026 19:33 | 1 | 206.16 |
| 09/28/2026 19:33 | 1 | 206.17 |
| 09/28/2026 19:33 | 41 | 206.22 |
| 09/28/2026 19:33 | 37 | 206.24 |
| 09/28/2026 19:33 | 36 | 206.24 |
| 09/28/2026 19:33 | 40 | 206.28 |
| 09/28/2026 19:33 | 8 | 206.29 |
| 09/28/2026 19:33 | 40 | 206.29 |
| 09/28/2026 19:33 | 22 | 206.29 |
| 09/28/2026 19:33 | 18 | 206.29 |
| 09/28/2026 19:33 | 40 | 206.30 |
| 09/28/2026 19:32 | 33 | 206.32 |
| 09/28/2026 19:32 | 3 | 206.51 |
| 09/28/2026 19:32 | 1 | 206.52 |
| 09/28/2026 19:32 | 40 | 206.51 |
| 09/28/2026 19:32 | 25 | 206.51 |
| 09/28/2026 19:31 | 2 | 206.46 |
| 09/28/2026 19:31 | 2 | 206.46 |
| 09/28/2026 19:31 | 31 | 206.35 |
| 09/28/2026 19:31 | 4 | 206.35 |
| 09/28/2026 19:31 | 40 | 206.46 |
| 09/28/2026 19:31 | 5 | 206.43 |
| 09/28/2026 19:31 | 7 | 206.33 |
| 09/28/2026 19:31 | 33 | 206.33 |
| 09/28/2026 19:31 | 24 | 206.32 |
| 09/28/2026 19:30 | 32 | 206.14 |
| 09/28/2026 19:30 | 48 | 206.16 |
| 09/28/2026 19:30 | 52 | 206.16 |
| 09/28/2026 19:30 | 6 | 206.13 |
| 09/28/2026 19:30 | 34 | 206.13 |
| 09/28/2026 19:30 | 26 | 206.13 |
| 09/28/2026 19:30 | 9 | 206.16 |
| 09/28/2026 19:30 | 3 | 206.25 |
| 09/28/2026 19:30 | 2 | 206.25 |
| 09/28/2026 19:30 | 30 | 206.23 |
| 09/28/2026 19:30 | 10 | 206.23 |
| 09/28/2026 19:29 | 4 | 206.03 |
| 09/28/2026 19:29 | 40 | 206.18 |
| 09/28/2026 19:29 | 40 | 206.18 |
| 09/28/2026 19:29 | 24 | 206.18 |
| 09/28/2026 19:29 | 44 | 206.17 |
| 09/28/2026 19:29 | 60 | 206.17 |
| 09/28/2026 19:29 | 1 | 206.06 |
| 09/28/2026 19:29 | 40 | 206.09 |
| 09/28/2026 19:29 | 37 | 206.11 |
| 09/28/2026 19:29 | 3 | 206.11 |
| 09/28/2026 19:28 | 20 | 206.11 |
| 09/28/2026 19:27 | 1 | 206.13 |
| 09/28/2026 19:27 | 1 | 206.18 |
| 09/28/2026 19:27 | 3 | 206.23 |
| 09/28/2026 19:26 | 11 | 206.31 |
| 09/28/2026 19:26 | 58 | 206.36 |
| 09/28/2026 19:26 | 62 | 206.36 |
| 09/28/2026 19:26 | 12 | 206.36 |
| 09/28/2026 19:26 | 6 | 206.36 |
| 09/28/2026 19:26 | 2 | 206.38 |
| 09/28/2026 19:26 | 38 | 206.37 |
| 09/28/2026 19:26 | 1 | 206.44 |
| 09/28/2026 19:26 | 13 | 206.50 |
| 09/28/2026 19:26 | 40 | 206.50 |
| 09/28/2026 19:26 | 73 | 206.52 |
| 09/28/2026 19:26 | 6 | 206.59 |
| 09/28/2026 19:26 | 100 | 206.58 |
| 09/28/2026 19:26 | 7 | 206.52 |
| 09/28/2026 19:26 | 3 | 206.53 |
| 09/28/2026 19:26 | 1 | 206.55 |
| 09/28/2026 19:26 | 3 | 206.55 |
| 09/28/2026 19:26 | 18 | 206.55 |
| 09/28/2026 19:26 | 40 | 206.62 |
| 09/28/2026 19:26 | 2 | 206.63 |
| 09/28/2026 19:26 | 30 | 206.63 |
| 09/28/2026 19:26 | 8 | 206.63 |
| 09/28/2026 19:26 | 5 | 206.63 |
| 09/28/2026 19:26 | 1 | 206.64 |
| 09/28/2026 19:26 | 1 | 206.69 |
| 09/28/2026 19:25 | 40 | 206.64 |
| 09/28/2026 19:25 | 40 | 206.69 |
| 09/28/2026 19:25 | 4 | 206.69 |
| 09/28/2026 19:24 | 40 | 206.67 |
| 09/28/2026 19:24 | 27 | 206.67 |
| 09/28/2026 19:24 | 40 | 206.93 |
| 09/28/2026 19:24 | 17 | 206.93 |
| 09/28/2026 19:24 | 15 | 206.92 |
| 09/28/2026 19:24 | 85 | 206.92 |
| 09/28/2026 19:24 | 24 | 206.92 |
| 09/28/2026 19:24 | 10 | 206.93 |
| 09/28/2026 19:24 | 13 | 206.93 |
| 09/28/2026 19:24 | 100 | 206.92 |
| 09/28/2026 19:24 | 20 | 206.92 |
| 09/28/2026 19:24 | 100 | 206.92 |
| 09/28/2026 19:22 | 9 | 206.88 |
| 09/28/2026 19:22 | 1 | 206.755 |
| 09/28/2026 19:22 | 1 | 206.755 |
| 09/28/2026 19:20 | 16 | 206.60 |
| 09/28/2026 19:20 | 24 | 206.60 |
| 09/28/2026 19:20 | 16 | 206.61 |
| 09/28/2026 19:20 | 40 | 206.61 |
| 09/28/2026 19:20 | 19 | 206.64 |
| 09/28/2026 19:20 | 20 | 206.73 |
| 09/28/2026 19:20 | 20 | 206.74 |
| 09/28/2026 19:20 | 5 | 206.78 |
| 09/28/2026 19:20 | 5 | 206.78 |
| 09/28/2026 19:19 | 20 | 206.84 |
| 09/28/2026 19:19 | 7 | 206.85 |
| 09/28/2026 19:19 | 7 | 206.86 |
| 09/28/2026 19:18 | 7 | 206.86 |
| 09/28/2026 19:18 | 6 | 206.89 |
| 09/28/2026 19:18 | 1 | 206.96 |
| 09/28/2026 19:17 | 3 | 207.02 |
| 09/28/2026 19:17 | 54 | 207.11 |
| 09/28/2026 19:17 | 46 | 207.11 |
| 09/28/2026 19:17 | 5 | 207.16 |
| 09/28/2026 19:17 | 13 | 207.16 |
| 09/28/2026 19:17 | 12 | 207.16 |
| 09/28/2026 19:17 | 17 | 207.18 |
| 09/28/2026 19:17 | 20 | 207.18 |
| 09/28/2026 19:17 | 60 | 207.18 |
| 09/28/2026 19:17 | 37 | 207.19 |
| 09/28/2026 19:17 | 25 | 207.19 |
| 09/28/2026 19:17 | 2 | 207.19 |
| 09/28/2026 19:17 | 10 | 207.21 |
| 09/28/2026 19:17 | 4 | 207.47 |
| 09/28/2026 19:17 | 5 | 207.47 |
| 09/28/2026 19:16 | 40 | 207.50 |
| 09/28/2026 19:16 | 40 | 207.50 |
| 09/28/2026 19:15 | 7 | 207.20 |
| 09/28/2026 19:15 | 1 | 207.24 |
| 09/28/2026 19:15 | 3 | 207.27 |
| 09/28/2026 19:15 | 24 | 207.31 |
| 09/28/2026 19:15 | 15 | 207.31 |
| 09/28/2026 19:15 | 1 | 207.31 |
| 09/28/2026 19:15 | 8 | 207.34 |
| 09/28/2026 19:15 | 25 | 207.34 |
| 09/28/2026 19:15 | 7 | 207.34 |
| 09/28/2026 19:15 | 3 | 207.34 |
| 09/28/2026 19:15 | 9 | 207.34 |
| 09/28/2026 19:15 | 9 | 207.35 |
| 09/28/2026 19:15 | 10 | 207.35 |
| 09/28/2026 19:15 | 9 | 207.36 |
| 09/28/2026 19:15 | 12 | 207.36 |
| 09/28/2026 19:15 | 7 | 207.36 |
| 09/28/2026 19:15 | 12 | 207.36 |
| 09/28/2026 19:15 | 13 | 207.37 |
| 09/28/2026 19:15 | 7 | 207.37 |
| 09/28/2026 19:15 | 40 | 207.39 |
| 09/28/2026 19:15 | 5 | 207.39 |
| 09/28/2026 19:15 | 40 | 207.43 |
| 09/28/2026 19:15 | 40 | 207.54 |
| 09/28/2026 19:14 | 20 | 207.88 |
| 09/28/2026 19:14 | 5 | 207.88 |
| 09/28/2026 19:14 | 35 | 207.88 |
| 09/28/2026 19:14 | 5 | 207.88 |
| 09/28/2026 19:14 | 40 | 207.69 |
| 09/28/2026 19:14 | 40 | 207.68 |
| 09/28/2026 19:14 | 40 | 207.68 |
| 09/28/2026 19:14 | 15 | 207.535 |
| 09/28/2026 19:14 | 25 | 207.535 |
| 09/28/2026 19:13 | 8 | 207.51 |
| 09/28/2026 19:13 | 5 | 207.51 |
| 09/28/2026 19:12 | 11 | 207.50 |
| 09/28/2026 19:12 | 11 | 207.50 |
| 09/28/2026 19:12 | 18 | 207.50 |
| 09/28/2026 19:12 | 5 | 207.44 |
| 09/28/2026 19:12 | 8 | 207.49 |
| 09/28/2026 19:12 | 8 | 207.56 |
| 09/28/2026 19:12 | 19 | 207.56 |
| 09/28/2026 19:12 | 3 | 207.57 |
| 09/28/2026 19:12 | 37 | 207.57 |
| 09/28/2026 19:12 | 14 | 207.57 |
| 09/28/2026 19:12 | 40 | 207.57 |
| 09/28/2026 19:12 | 26 | 207.57 |
| 09/28/2026 19:12 | 4 | 207.57 |
| 09/28/2026 19:12 | 36 | 207.57 |
| 09/28/2026 19:12 | 33 | 207.57 |
| 09/28/2026 19:12 | 40 | 207.57 |
| 09/28/2026 19:12 | 40 | 207.57 |
| 09/28/2026 19:12 | 7 | 207.57 |
| 09/28/2026 19:12 | 33 | 207.57 |
| 09/28/2026 19:12 | 7 | 207.57 |
| 09/28/2026 19:12 | 39 | 207.57 |
| 09/28/2026 19:12 | 1 | 207.57 |
| 09/28/2026 19:12 | 39 | 207.57 |
| 09/28/2026 19:12 | 1 | 207.57 |
| 09/28/2026 19:12 | 39 | 207.57 |
| 09/28/2026 19:12 | 1 | 207.57 |
| 09/28/2026 19:12 | 40 | 207.57 |
| 09/28/2026 19:12 | 22 | 207.75 |
| 09/28/2026 19:12 | 88 | 207.67 |
| 09/28/2026 19:12 | 12 | 207.67 |
| 09/28/2026 19:12 | 2 | 207.63 |
| 09/28/2026 19:12 | 11 | 207.66 |
| 09/28/2026 19:12 | 1 | 207.66 |
| 09/28/2026 19:12 | 1 | 207.67 |
| 09/28/2026 19:12 | 1 | 207.67 |
| 09/28/2026 19:12 | 70 | 207.81 |
| 09/28/2026 19:12 | 6 | 207.81 |
| 09/28/2026 19:12 | 80 | 207.82 |
| 09/28/2026 19:12 | 43 | 207.82 |
| 09/28/2026 19:12 | 30 | 207.83 |
| 09/28/2026 19:12 | 40 | 208.07 |
| 09/28/2026 19:11 | 25 | 207.46 |
| 09/28/2026 19:11 | 60 | 207.45 |
| 09/28/2026 19:11 | 40 | 207.57 |
| 09/28/2026 19:11 | 60 | 207.46 |
| 09/28/2026 19:11 | 18 | 207.37 |
| 09/28/2026 19:11 | 100 | 207.25 |
| 09/28/2026 19:11 | 17 | 207.25 |
| 09/28/2026 19:11 | 100 | 207.25 |
| 09/28/2026 19:11 | 9 | 207.52 |
| 09/28/2026 19:11 | 34 | 207.34 |
| 09/28/2026 19:11 | 6 | 207.34 |
| 09/28/2026 19:11 | 100 | 207.08 |
| 09/28/2026 19:11 | 40 | 206.63 |
| 09/28/2026 19:11 | 40 | 206.62 |
| 09/28/2026 19:11 | 2 | 206.59 |
| 09/28/2026 19:11 | 38 | 206.59 |
| 09/28/2026 19:11 | 17 | 206.58 |
| 09/28/2026 19:11 | 40 | 206.57 |
| 09/28/2026 19:11 | 14 | 206.58 |
| 09/28/2026 19:11 | 9 | 206.58 |
| 09/28/2026 19:11 | 100 | 206.45 |
| 09/28/2026 19:11 | 10 | 206.50 |
| 09/28/2026 19:11 | 30 | 206.50 |
| 09/28/2026 19:11 | 32 | 206.48 |
| 09/28/2026 19:11 | 8 | 206.48 |
| 09/28/2026 19:11 | 19 | 206.41 |
| 09/28/2026 19:11 | 5 | 206.41 |
| 09/28/2026 19:11 | 11 | 206.41 |
| 09/28/2026 19:11 | 5 | 206.41 |
| 09/28/2026 19:11 | 12 | 206.40 |
| 09/28/2026 19:11 | 18 | 206.40 |
| 09/28/2026 19:11 | 10 | 206.40 |
| 09/28/2026 19:11 | 1 | 206.35 |
| 09/28/2026 19:11 | 1 | 206.33 |
| 09/28/2026 19:11 | 69 | 206.18 |
| 09/28/2026 19:10 | 42 | 206.00 |
| 09/28/2026 19:10 | 8 | 205.99 |
| 09/28/2026 19:10 | 74 | 205.99 |
| 09/28/2026 19:10 | 22 | 205.97 |
| 09/28/2026 19:09 | 21 | 205.95 |
| 09/28/2026 19:09 | 25 | 205.95 |
| 09/28/2026 19:09 | 20 | 205.96 |
| 09/28/2026 19:09 | 63 | 205.97 |
| 09/28/2026 19:09 | 40 | 206.00 |
| 09/28/2026 19:09 | 27 | 206.01 |
| 09/28/2026 19:08 | 13 | 206.03 |
| 09/28/2026 19:08 | 16 | 206.03 |
| 09/28/2026 19:08 | 13 | 206.03 |
| 09/28/2026 19:08 | 1 | 206.03 |
| 09/28/2026 19:08 | 10 | 206.03 |
| 09/28/2026 19:08 | 40 | 206.03 |
| 09/28/2026 19:08 | 29 | 206.04 |
| 09/28/2026 19:07 | 9 | 206.10 |
| 09/28/2026 19:07 | 31 | 206.10 |
| 09/28/2026 19:07 | 44 | 206.11 |
| 09/28/2026 19:07 | 5 | 206.21 |
| 09/28/2026 19:07 | 5 | 206.21 |
| 09/28/2026 19:07 | 5 | 206.21 |
| 09/28/2026 19:07 | 4 | 206.21 |
| 09/28/2026 19:07 | 1 | 206.21 |
| 09/28/2026 19:07 | 40 | 206.15 |
| 09/28/2026 19:07 | 40 | 206.15 |
| 09/28/2026 19:07 | 40 | 206.15 |
| 09/28/2026 19:06 | 40 | 206.06 |
| 09/28/2026 19:06 | 40 | 206.06 |
| 09/28/2026 19:06 | 24 | 206.05 |
| 09/28/2026 19:06 | 60 | 205.85 |
| 09/28/2026 19:06 | 1 | 205.92 |
| 09/28/2026 19:06 | 40 | 205.93 |
| 09/28/2026 19:06 | 2 | 205.93 |
| 09/28/2026 19:05 | 23 | 205.93 |
| 09/28/2026 19:05 | 80 | 205.93 |
| 09/28/2026 19:05 | 1 | 205.93 |
| 09/28/2026 19:05 | 79 | 205.93 |
| 09/28/2026 19:05 | 100 | 205.94 |
| 09/28/2026 19:05 | 55 | 205.88 |
| 09/28/2026 19:05 | 1 | 206.07 |
| 09/28/2026 19:04 | 30 | 205.88 |
| 09/28/2026 19:04 | 4 | 205.90 |
| 09/28/2026 19:04 | 40 | 205.90 |
| 09/28/2026 19:04 | 1 | 206.00 |
| 09/28/2026 19:04 | 40 | 206.00 |
| 09/28/2026 19:04 | 24 | 205.99 |
| 09/28/2026 19:04 | 14 | 205.99 |
| 09/28/2026 19:04 | 58 | 205.98 |
| 09/28/2026 19:04 | 14 | 205.98 |
| 09/28/2026 19:04 | 14 | 205.98 |
| 09/28/2026 19:04 | 14 | 205.98 |
| 09/28/2026 19:03 | 1 | 205.96 |
| 09/28/2026 19:03 | 4 | 205.95 |
| 09/28/2026 19:03 | 2 | 205.80 |
| 09/28/2026 19:02 | 5 | 205.86 |
| 09/28/2026 19:02 | 40 | 205.87 |
| 09/28/2026 19:01 | 53 | 205.93 |
| 09/28/2026 19:01 | 167 | 205.99 |
| 09/28/2026 19:00 | 11 | 205.89 |
| 09/28/2026 19:00 | 100 | 205.90 |
| 09/28/2026 19:00 | 1 | 205.93 |
| 09/28/2026 19:00 | 43 | 205.96 |
| 09/28/2026 19:00 | 60 | 205.97 |
| 09/28/2026 19:00 | 35 | 205.97 |
| 09/28/2026 19:00 | 5 | 205.97 |
| 09/28/2026 19:00 | 40 | 205.98 |
| 09/28/2026 19:00 | 1 | 205.98 |
| 09/28/2026 19:00 | 5 | 206.04 |
| 09/28/2026 19:00 | 7 | 206.05 |
| 09/28/2026 19:00 | 33 | 206.05 |
| 09/28/2026 19:00 | 7 | 206.06 |
| 09/28/2026 19:00 | 13 | 206.06 |
| 09/28/2026 19:00 | 27 | 206.07 |
| 09/28/2026 19:00 | 20 | 206.07 |
| 09/28/2026 19:00 | 52 | 206.08 |
| 09/28/2026 19:00 | 40 | 206.08 |
| 09/28/2026 19:00 | 38 | 206.10 |
| 09/28/2026 19:00 | 1 | 206.10 |
| 09/28/2026 19:00 | 40 | 206.12 |
| 09/28/2026 19:00 | 75 | 206.12 |
| 09/28/2026 19:00 | 70 | 206.21 |
| 09/28/2026 19:00 | 1 | 206.195 |
| 09/28/2026 18:59 | 10 | 206.26 |
| 09/28/2026 18:59 | 40 | 206.26 |
| 09/28/2026 18:59 | 40 | 206.24 |
| 09/28/2026 18:59 | 11 | 206.22 |
| 09/28/2026 18:59 | 1 | 206.22 |
| 09/28/2026 18:59 | 39 | 206.21 |
| 09/28/2026 18:59 | 40 | 206.21 |
| 09/28/2026 18:59 | 19 | 206.21 |
| 09/28/2026 18:59 | 21 | 206.21 |
| 09/28/2026 18:58 | 28 | 206.22 |
| 09/28/2026 18:58 | 40 | 206.21 |
| 09/28/2026 18:58 | 39 | 206.21 |
| 09/28/2026 18:58 | 1 | 206.21 |
| 09/28/2026 18:58 | 4 | 206.19 |
| 09/28/2026 18:58 | 3 | 206.20 |
| 09/28/2026 18:58 | 15 | 206.18 |
| 09/28/2026 18:58 | 40 | 206.17 |
| 09/28/2026 18:58 | 1 | 206.18 |
| 09/28/2026 18:58 | 30 | 206.19 |
| 09/28/2026 18:58 | 30 | 206.20 |
| 09/28/2026 18:58 | 40 | 206.16 |
| 09/28/2026 18:58 | 40 | 206.16 |
| 09/28/2026 18:57 | 80 | 206.15 |
| 09/28/2026 18:57 | 40 | 206.10 |
| 09/28/2026 18:57 | 40 | 206.10 |
| 09/28/2026 18:57 | 5 | 206.12 |
| 09/28/2026 18:57 | 40 | 206.08 |
| 09/28/2026 18:57 | 2 | 206.07 |
| 09/28/2026 18:57 | 1 | 206.03 |
| 09/28/2026 18:56 | 34 | 205.93 |
| 09/28/2026 18:56 | 60 | 206.00 |
| 09/28/2026 18:56 | 40 | 205.99 |
| 09/28/2026 18:56 | 40 | 205.95 |
| 09/28/2026 18:56 | 40 | 205.94 |
| 09/28/2026 18:56 | 40 | 205.93 |
| 09/28/2026 18:56 | 5 | 205.93 |
| 09/28/2026 18:56 | 5 | 205.93 |
| 09/28/2026 18:56 | 40 | 205.91 |
| 09/28/2026 18:55 | 32 | 205.71 |
| 09/28/2026 18:54 | 40 | 205.60 |
| 09/28/2026 18:54 | 40 | 205.60 |
| 09/28/2026 18:54 | 9 | 205.60 |
| 09/28/2026 18:53 | 17 | 205.72 |
| 09/28/2026 18:53 | 100 | 205.72 |
| 09/28/2026 18:53 | 1 | 205.84 |
| 09/28/2026 18:51 | 2 | 205.56 |
| 09/28/2026 18:51 | 18 | 205.56 |
| 09/28/2026 18:51 | 62 | 205.56 |
| 09/28/2026 18:51 | 20 | 205.58 |
| 09/28/2026 18:51 | 20 | 205.60 |
| 09/28/2026 18:51 | 17 | 205.62 |
| 09/28/2026 18:51 | 1 | 205.62 |
| 09/28/2026 18:50 | 68 | 205.66 |
| 09/28/2026 18:50 | 43 | 205.71 |
| 09/28/2026 18:50 | 56 | 205.71 |
| 09/28/2026 18:50 | 46 | 205.73 |
| 09/28/2026 18:50 | 40 | 205.73 |
| 09/28/2026 18:50 | 10 | 205.76 |
| 09/28/2026 18:50 | 91 | 205.76 |
| 09/28/2026 18:50 | 9 | 205.76 |
| 09/28/2026 18:50 | 17 | 205.79 |
| 09/28/2026 18:50 | 40 | 205.76 |
| 09/28/2026 18:50 | 59 | 205.75 |
| 09/28/2026 18:50 | 9 | 205.69 |
| 09/28/2026 18:50 | 15 | 205.69 |
| 09/28/2026 18:50 | 25 | 205.69 |
| 09/28/2026 18:50 | 24 | 205.68 |
| 09/28/2026 18:49 | 1 | 205.50 |
| 09/28/2026 18:49 | 9 | 205.44 |
| 09/28/2026 18:49 | 22 | 205.44 |
| 09/28/2026 18:49 | 9 | 205.44 |
| 09/28/2026 18:48 | 28 | 205.47 |
| 09/28/2026 18:48 | 12 | 205.47 |
| 09/28/2026 18:48 | 18 | 205.48 |
| 09/28/2026 18:48 | 22 | 205.48 |
| 09/28/2026 18:48 | 45 | 205.49 |
| 09/28/2026 18:48 | 11 | 205.49 |
| 09/28/2026 18:48 | 1 | 205.58 |
| 09/28/2026 18:48 | 4 | 205.58 |
| 09/28/2026 18:48 | 35 | 205.66 |
| 09/28/2026 18:48 | 5 | 205.66 |
| 09/28/2026 18:48 | 20 | 205.67 |
| 09/28/2026 18:48 | 100 | 205.67 |
| 09/28/2026 18:48 | 40 | 205.75 |
| 09/28/2026 18:48 | 1 | 205.69 |
| 09/28/2026 18:48 | 5 | 205.70 |
| 09/28/2026 18:48 | 1 | 205.72 |
| 09/28/2026 18:48 | 14 | 205.72 |
| 09/28/2026 18:48 | 19 | 205.72 |
| 09/28/2026 18:48 | 20 | 205.75 |
| 09/28/2026 18:48 | 40 | 205.77 |
| 09/28/2026 18:48 | 100 | 205.77 |
| 09/28/2026 18:48 | 13 | 205.865 |
| 09/28/2026 18:47 | 167 | 205.88 |
| 09/28/2026 18:47 | 2 | 205.86 |
| 09/28/2026 18:47 | 7 | 205.86 |
| 09/28/2026 18:47 | 31 | 205.86 |
| 09/28/2026 18:47 | 40 | 205.87 |
| 09/28/2026 18:47 | 9 | 205.87 |
| 09/28/2026 18:47 | 31 | 205.87 |
| 09/28/2026 18:47 | 18 | 205.96 |
| 09/28/2026 18:47 | 40 | 205.99 |
| 09/28/2026 18:47 | 30 | 206.06 |
| 09/28/2026 18:47 | 5 | 206.07 |
| 09/28/2026 18:47 | 40 | 206.10 |
| 09/28/2026 18:46 | 1 | 206.27 |
| 09/28/2026 18:46 | 1 | 206.13 |
| 09/28/2026 18:46 | 54 | 206.13 |
| 09/28/2026 18:46 | 40 | 206.13 |
| 09/28/2026 18:46 | 40 | 206.20 |
| 09/28/2026 18:46 | 73 | 206.29 |
| 09/28/2026 18:45 | 40 | 206.24 |
| 09/28/2026 18:45 | 60 | 206.24 |
| 09/28/2026 18:45 | 25 | 206.56 |
| 09/28/2026 18:45 | 8 | 206.51 |
| 09/28/2026 18:45 | 40 | 206.47 |
| 09/28/2026 18:45 | 40 | 206.46 |
| 09/28/2026 18:45 | 33 | 206.46 |
| 09/28/2026 18:45 | 7 | 206.46 |
| 09/28/2026 18:45 | 40 | 206.44 |
| 09/28/2026 18:45 | 40 | 206.46 |
| 09/28/2026 18:45 | 40 | 206.46 |
| 09/28/2026 18:45 | 40 | 206.45 |
| 09/28/2026 18:45 | 40 | 206.45 |
| 09/28/2026 18:45 | 40 | 206.44 |
| 09/28/2026 18:45 | 25 | 206.30 |
| 09/28/2026 18:45 | 25 | 206.30 |
| 09/28/2026 18:45 | 25 | 206.30 |
| 09/28/2026 18:45 | 40 | 206.25 |
| 09/28/2026 18:45 | 40 | 206.25 |
| 09/28/2026 18:45 | 19 | 206.23 |
| 09/28/2026 18:45 | 1 | 206.23 |
| 09/28/2026 18:45 | 36 | 206.23 |
| 09/28/2026 18:45 | 4 | 206.23 |
| 09/28/2026 18:45 | 5 | 206.20 |
| 09/28/2026 18:45 | 20 | 206.17 |
| 09/28/2026 18:44 | 20 | 205.96 |
| 09/28/2026 18:44 | 40 | 205.96 |
| 09/28/2026 18:44 | 23 | 205.97 |
| 09/28/2026 18:44 | 17 | 205.97 |
| 09/28/2026 18:44 | 23 | 205.97 |
| 09/28/2026 18:44 | 17 | 205.97 |
| 09/28/2026 18:44 | 13 | 205.98 |
| 09/28/2026 18:44 | 40 | 205.98 |
| 09/28/2026 18:44 | 67 | 205.98 |
| 09/28/2026 18:43 | 60 | 206.16 |
| 09/28/2026 18:43 | 100 | 206.16 |
| 09/28/2026 18:43 | 20 | 206.17 |
| 09/28/2026 18:43 | 60 | 206.16 |
| 09/28/2026 18:43 | 40 | 206.16 |
| 09/28/2026 18:43 | 40 | 206.16 |
| 09/28/2026 18:43 | 39 | 206.15 |
| 09/28/2026 18:43 | 40 | 206.07 |
| 09/28/2026 18:43 | 40 | 206.07 |
| 09/28/2026 18:43 | 14 | 206.06 |
| 09/28/2026 18:43 | 4 | 206.06 |
| 09/28/2026 18:43 | 22 | 206.06 |
| 09/28/2026 18:43 | 18 | 206.00 |
| 09/28/2026 18:43 | 6 | 206.00 |
| 09/28/2026 18:43 | 5 | 206.02 |
| 09/28/2026 18:43 | 6 | 206.02 |
| 09/28/2026 18:43 | 34 | 206.02 |
| 09/28/2026 18:43 | 40 | 206.02 |
| 09/28/2026 18:43 | 40 | 206.01 |
| 09/28/2026 18:43 | 40 | 205.99 |
| 09/28/2026 18:43 | 29 | 205.87 |
| 09/28/2026 18:43 | 30 | 205.87 |
| 09/28/2026 18:43 | 1 | 205.87 |
| 09/28/2026 18:43 | 30 | 205.91 |
| 09/28/2026 18:43 | 100 | 205.90 |
| 09/28/2026 18:43 | 30 | 205.89 |
| 09/28/2026 18:43 | 30 | 205.89 |
| 09/28/2026 18:43 | 100 | 205.83 |
| 09/28/2026 18:43 | 30 | 205.83 |
| 09/28/2026 18:43 | 30 | 205.83 |
| 09/28/2026 18:42 | 34 | 205.80 |
| 09/28/2026 18:40 | 79 | 205.59 |
| 09/28/2026 18:40 | 1 | 205.71 |
| 09/28/2026 18:40 | 3 | 205.71 |
| 09/28/2026 18:40 | 5 | 205.83 |
| 09/28/2026 18:39 | 11 | 205.74 |
| 09/28/2026 18:39 | 29 | 205.74 |
| 09/28/2026 18:39 | 3 | 205.75 |
| 09/28/2026 18:39 | 4 | 205.76 |
| 09/28/2026 18:39 | 11 | 205.77 |
| 09/28/2026 18:38 | 1 | 205.95 |
| 09/28/2026 18:38 | 1 | 205.99 |
| 09/28/2026 18:38 | 1 | 206.00 |
| 09/28/2026 18:38 | 40 | 206.06 |
| 09/28/2026 18:38 | 30 | 206.07 |
| 09/28/2026 18:38 | 3 | 206.24 |
| 09/28/2026 18:37 | 1 | 206.31 |
| 09/28/2026 18:37 | 1 | 206.41 |
| 09/28/2026 18:37 | 50 | 206.41 |
| 09/28/2026 18:37 | 19 | 206.51 |
| 09/28/2026 18:36 | 80 | 206.53 |
| 09/28/2026 18:36 | 19 | 206.52 |
| 09/28/2026 18:36 | 15 | 206.52 |
| 09/28/2026 18:36 | 78 | 206.58 |
| 09/28/2026 18:36 | 22 | 206.58 |
| 09/28/2026 18:36 | 13 | 206.83 |
| 09/28/2026 18:36 | 60 | 206.82 |
| 09/28/2026 18:36 | 49 | 206.81 |
| 09/28/2026 18:36 | 60 | 206.78 |
| 09/28/2026 18:36 | 1 | 206.80 |
| 09/28/2026 18:35 | 1 | 206.83 |
| 09/28/2026 18:35 | 1 | 206.84 |
| 09/28/2026 18:35 | 40 | 206.77 |
| 09/28/2026 18:35 | 40 | 206.71 |
| 09/28/2026 18:34 | 10 | 206.57 |
| 09/28/2026 18:34 | 40 | 206.57 |
| 09/28/2026 18:34 | 2 | 206.71 |
| 09/28/2026 18:34 | 2 | 206.71 |
| 09/28/2026 18:34 | 18 | 206.71 |
| 09/28/2026 18:34 | 5 | 206.71 |
| 09/28/2026 18:34 | 24 | 206.71 |
| 09/28/2026 18:34 | 17 | 206.71 |
| 09/28/2026 18:34 | 1 | 206.71 |
| 09/28/2026 18:34 | 22 | 206.71 |
| 09/28/2026 18:34 | 16 | 206.71 |
| 09/28/2026 18:34 | 24 | 206.71 |
| 09/28/2026 18:34 | 100 | 206.70 |
| 09/28/2026 18:34 | 5 | 206.47 |
| 09/28/2026 18:34 | 7 | 206.48 |
| 09/28/2026 18:34 | 16 | 206.71 |
| 09/28/2026 18:34 | 40 | 206.70 |
| 09/28/2026 18:34 | 20 | 206.70 |
| 09/28/2026 18:34 | 40 | 206.68 |
| 09/28/2026 18:33 | 40 | 206.70 |
| 09/28/2026 18:33 | 40 | 206.70 |
| 09/28/2026 18:33 | 40 | 206.70 |
| 09/28/2026 18:33 | 40 | 206.70 |
| 09/28/2026 18:33 | 60 | 206.70 |
| 09/28/2026 18:33 | 60 | 206.69 |
| 09/28/2026 18:33 | 40 | 206.54 |
| 09/28/2026 18:33 | 40 | 206.53 |
| 09/28/2026 18:33 | 1 | 206.36 |
| 09/28/2026 18:32 | 5 | 206.34 |
| 09/28/2026 18:32 | 40 | 206.37 |
| 09/28/2026 18:32 | 40 | 206.38 |
| 09/28/2026 18:32 | 43 | 206.39 |
| 09/28/2026 18:32 | 20 | 206.42 |
| 09/28/2026 18:30 | 27 | 206.755 |
| 09/28/2026 18:30 | 1 | 206.61 |
| 09/28/2026 18:30 | 2 | 206.735 |
| 09/28/2026 18:30 | 11 | 206.49 |
| 09/28/2026 18:30 | 16 | 206.80 |
| 09/28/2026 18:30 | 40 | 206.85 |
| 09/28/2026 18:30 | 6 | 206.87 |
| 09/28/2026 18:30 | 7 | 206.87 |
| 09/28/2026 18:30 | 1 | 206.93 |
| 09/28/2026 18:30 | 3 | 207.06 |
| 09/28/2026 18:30 | 10 | 207.08 |
| 09/28/2026 18:29 | 4 | 207.12 |
| 09/28/2026 18:29 | 11 | 207.12 |
| 09/28/2026 18:29 | 4 | 207.13 |
| 09/28/2026 18:29 | 5 | 207.14 |
| 09/28/2026 18:29 | 9 | 207.14 |
| 09/28/2026 18:29 | 5 | 207.18 |
| 09/28/2026 18:29 | 1 | 207.18 |
| 09/28/2026 18:29 | 4 | 207.18 |
| 09/28/2026 18:29 | 3 | 207.22 |
| 09/28/2026 18:29 | 4 | 207.30 |
| 09/28/2026 18:29 | 100 | 207.30 |
| 09/28/2026 18:29 | 85 | 207.54 |
| 09/28/2026 18:29 | 4 | 207.36 |
| 09/28/2026 18:28 | 20 | 207.25 |
| 09/28/2026 18:28 | 4 | 207.31 |
| 09/28/2026 18:27 | 40 | 207.54 |
| 09/28/2026 18:27 | 80 | 207.54 |
| 09/28/2026 18:27 | 20 | 207.54 |
| 09/28/2026 18:27 | 120 | 207.57 |
| 09/28/2026 18:27 | 20 | 207.84 |
| 09/28/2026 18:27 | 5 | 207.36 |
| 09/28/2026 18:27 | 7 | 207.36 |
| 09/28/2026 18:27 | 19 | 207.36 |
| 09/28/2026 18:27 | 1 | 207.36 |
| 09/28/2026 18:27 | 4 | 207.36 |
| 09/28/2026 18:27 | 15 | 207.36 |
| 09/28/2026 18:27 | 10 | 207.36 |
| 09/28/2026 18:27 | 1 | 207.38 |
| 09/28/2026 18:27 | 14 | 207.39 |
| 09/28/2026 18:27 | 14 | 207.39 |
| 09/28/2026 18:27 | 10 | 207.40 |
| 09/28/2026 18:27 | 1 | 207.40 |
| 09/28/2026 18:27 | 40 | 207.46 |
| 09/28/2026 18:26 | 3 | 207.55 |
| 09/28/2026 18:26 | 40 | 207.55 |
| 09/28/2026 18:26 | 1 | 207.58 |
| 09/28/2026 18:26 | 1 | 207.58 |
| 09/28/2026 18:26 | 34 | 207.50 |
| 09/28/2026 18:26 | 34 | 207.43 |
| 09/28/2026 18:26 | 6 | 207.50 |
| 09/28/2026 18:26 | 1 | 207.44 |
| 09/28/2026 18:26 | 1 | 207.34 |
| 09/28/2026 18:26 | 40 | 207.19 |
| 09/28/2026 18:26 | 5 | 207.05 |
| 09/28/2026 18:26 | 10 | 207.06 |
| 09/28/2026 18:25 | 10 | 206.95 |
| 09/28/2026 18:25 | 30 | 206.95 |
| 09/28/2026 18:25 | 80 | 206.94 |
| 09/28/2026 18:25 | 1 | 206.68 |
| 09/28/2026 18:25 | 17 | 206.68 |
| 09/28/2026 18:24 | 20 | 206.79 |
| 09/28/2026 18:24 | 40 | 206.91 |
| 09/28/2026 18:24 | 1 | 206.86 |
| 09/28/2026 18:24 | 10 | 206.85 |
| 09/28/2026 18:24 | 1 | 206.85 |
| 09/28/2026 18:24 | 29 | 206.85 |
| 09/28/2026 18:24 | 2 | 206.74 |
| 09/28/2026 18:24 | 15 | 206.68 |
| 09/28/2026 18:24 | 15 | 206.65 |
| 09/28/2026 18:24 | 15 | 206.65 |
| 09/28/2026 18:24 | 25 | 206.62 |
| 09/28/2026 18:24 | 25 | 206.62 |
| 09/28/2026 18:24 | 30 | 206.62 |
| 09/28/2026 18:23 | 4 | 206.55 |
| 09/28/2026 18:23 | 1 | 206.55 |
| 09/28/2026 18:23 | 40 | 206.55 |
| 09/28/2026 18:23 | 27 | 206.53 |
| 09/28/2026 18:23 | 8 | 206.53 |
| 09/28/2026 18:23 | 5 | 206.53 |
| 09/28/2026 18:23 | 40 | 206.415 |
| 09/28/2026 18:23 | 100 | 206.45 |
| 09/28/2026 18:22 | 6 | 206.47 |
| 09/28/2026 18:22 | 100 | 206.36 |
| 09/28/2026 18:22 | 33 | 206.30 |
| 09/28/2026 18:22 | 40 | 206.35 |
| 09/28/2026 18:22 | 5 | 206.36 |
| 09/28/2026 18:22 | 25 | 206.36 |
| 09/28/2026 18:22 | 3 | 206.36 |
| 09/28/2026 18:22 | 30 | 206.43 |
| 09/28/2026 18:21 | 5 | 206.44 |
| 09/28/2026 18:21 | 6 | 206.67 |
| 09/28/2026 18:21 | 6 | 206.67 |
| 09/28/2026 18:21 | 9 | 206.64 |
| 09/28/2026 18:21 | 3 | 206.62 |
| 09/28/2026 18:21 | 2 | 206.62 |
| 09/28/2026 18:20 | 5 | 206.60 |
| 09/28/2026 18:20 | 15 | 206.48 |
| 09/28/2026 18:20 | 25 | 206.48 |
| 09/28/2026 18:20 | 1 | 206.28 |
| 09/28/2026 18:20 | 40 | 206.00 |
| 09/28/2026 18:20 | 10 | 205.99 |
| 09/28/2026 18:20 | 11 | 205.93 |
| 09/28/2026 18:20 | 10 | 205.77 |
| 09/28/2026 18:20 | 30 | 205.65 |
| 09/28/2026 18:20 | 10 | 205.65 |
| 09/28/2026 18:20 | 30 | 205.64 |
| 09/28/2026 18:20 | 40 | 205.63 |
| 09/28/2026 18:20 | 20 | 205.56 |
| 09/28/2026 18:20 | 10 | 205.50 |
| 09/28/2026 18:19 | 24 | 205.40 |
| 09/28/2026 18:19 | 40 | 205.45 |
| 09/28/2026 18:19 | 4 | 205.45 |
| 09/28/2026 18:19 | 54 | 205.45 |
| 09/28/2026 18:19 | 1 | 205.45 |
| 09/28/2026 18:19 | 1 | 205.45 |
| 09/28/2026 18:19 | 20 | 205.45 |
| 09/28/2026 18:19 | 10 | 205.45 |
| 09/28/2026 18:19 | 100 | 205.46 |
| 09/28/2026 18:19 | 3 | 205.46 |
| 09/28/2026 18:19 | 3 | 205.46 |
| 09/28/2026 18:19 | 9 | 205.48 |
| 09/28/2026 18:19 | 4 | 205.52 |
| 09/28/2026 18:19 | 1 | 205.56 |
| 09/28/2026 18:19 | 100 | 205.57 |
| 09/28/2026 18:18 | 2 | 205.61 |
| 09/28/2026 18:18 | 15 | 205.61 |
| 09/28/2026 18:18 | 40 | 205.62 |
| 09/28/2026 18:18 | 69 | 205.65 |
| 09/28/2026 18:18 | 6 | 205.65 |
| 09/28/2026 18:18 | 5 | 205.65 |
| 09/28/2026 18:18 | 9 | 205.70 |
| 09/28/2026 18:18 | 3 | 205.74 |
| 09/28/2026 18:18 | 14 | 205.74 |
| 09/28/2026 18:18 | 44 | 205.80 |
| 09/28/2026 18:18 | 6 | 205.80 |
| 09/28/2026 18:18 | 1 | 205.81 |
| 09/28/2026 18:18 | 40 | 205.81 |
| 09/28/2026 18:17 | 3 | 205.83 |
| 09/28/2026 18:17 | 40 | 205.86 |
| 09/28/2026 18:17 | 40 | 205.86 |
| 09/28/2026 18:17 | 1 | 206.09 |
| 09/28/2026 18:17 | 4 | 206.11 |
| 09/28/2026 18:17 | 36 | 206.11 |
| 09/28/2026 18:17 | 40 | 206.11 |
| 09/28/2026 18:16 | 66 | 206.07 |
| 09/28/2026 18:16 | 100 | 205.50 |
| 09/28/2026 18:16 | 34 | 205.45 |
| 09/28/2026 18:16 | 40 | 205.32 |
| 09/28/2026 18:16 | 100 | 205.23 |
| 09/28/2026 18:16 | 100 | 205.23 |
| 09/28/2026 18:16 | 40 | 205.31 |
| 09/28/2026 18:16 | 2 | 205.34 |
| 09/28/2026 18:16 | 20 | 205.39 |
| 09/28/2026 18:16 | 10 | 205.44 |
| 09/28/2026 18:16 | 1 | 205.46 |
| 09/28/2026 18:16 | 9 | 205.49 |
| 09/28/2026 18:16 | 5 | 205.49 |
| 09/28/2026 18:16 | 40 | 205.50 |
| 09/28/2026 18:16 | 80 | 205.52 |
| 09/28/2026 18:16 | 21 | 205.55 |
| 09/28/2026 18:16 | 29 | 205.55 |
| 09/28/2026 18:16 | 40 | 205.56 |
| 09/28/2026 18:16 | 27 | 205.55 |
| 09/28/2026 18:16 | 13 | 205.55 |
| 09/28/2026 18:16 | 24 | 205.54 |
| 09/28/2026 18:16 | 6 | 205.54 |
| 09/28/2026 18:16 | 70 | 205.47 |
| 09/28/2026 18:16 | 10 | 205.54 |
| 09/28/2026 18:16 | 30 | 205.51 |
| 09/28/2026 18:16 | 40 | 205.50 |
| 09/28/2026 18:16 | 40 | 205.50 |
| 09/28/2026 18:16 | 40 | 205.50 |
| 09/28/2026 18:16 | 35 | 205.46 |
| 09/28/2026 18:16 | 40 | 205.46 |
| 09/28/2026 18:16 | 5 | 205.46 |
| 09/28/2026 18:16 | 40 | 205.44 |
| 09/28/2026 18:16 | 40 | 205.41 |
| 09/28/2026 18:16 | 40 | 205.44 |
| 09/28/2026 18:16 | 11 | 205.41 |
| 09/28/2026 18:16 | 29 | 205.41 |
| 09/28/2026 18:16 | 1 | 205.38 |
| 09/28/2026 18:16 | 8 | 205.38 |
| 09/28/2026 18:16 | 29 | 205.38 |
| 09/28/2026 18:16 | 11 | 205.38 |
| 09/28/2026 18:16 | 34 | 205.37 |
| 09/28/2026 18:16 | 10 | 205.27 |
| 09/28/2026 18:16 | 40 | 205.37 |
| 09/28/2026 18:16 | 40 | 205.36 |
| 09/28/2026 18:16 | 40 | 205.36 |
| 09/28/2026 18:16 | 12 | 205.33 |
| 09/28/2026 18:16 | 33 | 205.24 |
| 09/28/2026 18:16 | 7 | 205.24 |
| 09/28/2026 18:16 | 40 | 205.23 |
| 09/28/2026 18:16 | 15 | 205.12 |
| 09/28/2026 18:16 | 25 | 205.12 |
| 09/28/2026 18:15 | 10 | 205.18 |
| 09/28/2026 18:14 | 10 | 205.095 |
| 09/28/2026 18:14 | 15 | 205.095 |
| 09/28/2026 18:14 | 40 | 205.08 |
| 09/28/2026 18:14 | 34 | 205.11 |
| 09/28/2026 18:14 | 6 | 205.11 |
| 09/28/2026 18:14 | 54 | 205.11 |
| 09/28/2026 18:14 | 34 | 205.10 |
| 09/28/2026 18:14 | 40 | 205.11 |
| 09/28/2026 18:14 | 60 | 205.10 |
| 09/28/2026 18:13 | 40 | 205.10 |
| 09/28/2026 18:13 | 17 | 204.84 |
| 09/28/2026 18:13 | 17 | 204.84 |
| 09/28/2026 18:13 | 60 | 204.85 |
| 09/28/2026 18:13 | 20 | 204.85 |
| 09/28/2026 18:13 | 3 | 204.86 |
| 09/28/2026 18:13 | 3 | 204.87 |
| 09/28/2026 18:13 | 30 | 204.92 |
| 09/28/2026 18:13 | 3 | 204.90 |
| 09/28/2026 18:13 | 3 | 204.90 |
| 09/28/2026 18:13 | 45 | 204.96 |
| 09/28/2026 18:13 | 38 | 204.97 |
| 09/28/2026 18:10 | 21 | 204.85 |
| 09/28/2026 18:10 | 48 | 204.90 |
| 09/28/2026 18:10 | 1 | 205.07 |
| 09/28/2026 18:10 | 15 | 204.925 |
| 09/28/2026 18:10 | 25 | 204.925 |
| 09/28/2026 18:09 | 2 | 204.915 |
| 09/28/2026 18:09 | 3 | 204.79 |
| 09/28/2026 18:09 | 10 | 204.79 |
| 09/28/2026 18:09 | 40 | 204.79 |
| 09/28/2026 18:09 | 2 | 204.80 |
| 09/28/2026 18:09 | 40 | 204.80 |
| 09/28/2026 18:09 | 1 | 204.81 |
| 09/28/2026 18:09 | 44 | 204.84 |
| 09/28/2026 18:09 | 15 | 204.85 |
| 09/28/2026 18:08 | 18 | 204.95 |
| 09/28/2026 18:08 | 1 | 205.02 |
| 09/28/2026 18:08 | 25 | 205.02 |
| 09/28/2026 18:08 | 25 | 205.02 |
| 09/28/2026 18:08 | 97 | 205.115 |
| 09/28/2026 18:08 | 3 | 205.12 |
| 09/28/2026 18:08 | 40 | 205.16 |
| 09/28/2026 18:08 | 25 | 205.10 |
| 09/28/2026 18:08 | 25 | 205.10 |
| 09/28/2026 18:08 | 25 | 205.10 |
| 09/28/2026 18:08 | 40 | 205.10 |
| 09/28/2026 18:07 | 40 | 205.07 |
| 09/28/2026 18:07 | 40 | 205.07 |
| 09/28/2026 18:07 | 19 | 205.07 |
| 09/28/2026 18:07 | 21 | 205.07 |
| 09/28/2026 18:07 | 100 | 205.06 |
| 09/28/2026 18:07 | 1 | 205.03 |
| 09/28/2026 18:07 | 40 | 205.05 |
| 09/28/2026 18:07 | 40 | 205.05 |
| 09/28/2026 18:07 | 30 | 205.06 |
| 09/28/2026 18:06 | 40 | 205.06 |
| 09/28/2026 18:06 | 20 | 205.06 |
| 09/28/2026 18:06 | 40 | 205.06 |
| 09/28/2026 18:06 | 60 | 205.06 |
| 09/28/2026 18:06 | 40 | 205.06 |
| 09/28/2026 18:06 | 10 | 205.06 |
| 09/28/2026 18:06 | 34 | 205.06 |
| 09/28/2026 18:06 | 6 | 205.06 |
| 09/28/2026 18:06 | 15 | 204.945 |
| 09/28/2026 18:06 | 25 | 204.945 |
| 09/28/2026 18:06 | 25 | 204.97 |
| 09/28/2026 18:06 | 40 | 205.04 |
| 09/28/2026 18:05 | 35 | 204.94 |
| 09/28/2026 18:05 | 1 | 204.94 |
| 09/28/2026 18:05 | 35 | 204.97 |
| 09/28/2026 18:05 | 5 | 204.97 |
| 09/28/2026 18:05 | 1 | 205.00 |
| 09/28/2026 18:05 | 20 | 205.01 |
| 09/28/2026 18:05 | 20 | 205.01 |
| 09/28/2026 18:05 | 39 | 205.00 |
| 09/28/2026 18:05 | 39 | 205.00 |
| 09/28/2026 18:05 | 1 | 205.00 |
| 09/28/2026 18:04 | 40 | 204.96 |
| 09/28/2026 18:04 | 5 | 204.95 |
| 09/28/2026 18:04 | 40 | 204.96 |
| 09/28/2026 18:04 | 1 | 204.99 |
| 09/28/2026 18:04 | 40 | 204.95 |
| 09/28/2026 18:04 | 40 | 204.94 |
| 09/28/2026 18:04 | 5 | 204.92 |
| 09/28/2026 18:04 | 40 | 204.92 |
| 09/28/2026 18:04 | 40 | 204.91 |
| 09/28/2026 18:04 | 5 | 204.91 |
| 09/28/2026 18:04 | 10 | 204.91 |
| 09/28/2026 18:04 | 2 | 204.91 |
| 09/28/2026 18:04 | 40 | 204.90 |
| 09/28/2026 18:04 | 25 | 204.91 |
| 09/28/2026 18:04 | 3 | 204.91 |
| 09/28/2026 18:04 | 5 | 204.90 |
| 09/28/2026 18:03 | 40 | 204.77 |
| 09/28/2026 18:03 | 39 | 204.775 |
| 09/28/2026 18:03 | 1 | 204.775 |
| 09/28/2026 18:03 | 40 | 204.78 |
| 09/28/2026 18:03 | 30 | 204.80 |
| 09/28/2026 18:03 | 10 | 204.80 |
| 09/28/2026 18:03 | 40 | 204.78 |
| 09/28/2026 18:03 | 100 | 204.62 |
| 09/28/2026 18:02 | 10 | 204.66 |
| 09/28/2026 18:02 | 25 | 204.66 |
| 09/28/2026 18:02 | 100 | 204.66 |
| 09/28/2026 18:02 | 25 | 204.66 |
| 09/28/2026 18:02 | 15 | 204.65 |
| 09/28/2026 18:02 | 5 | 204.65 |
| 09/28/2026 18:02 | 40 | 204.64 |
| 09/28/2026 18:02 | 5 | 204.64 |
| 09/28/2026 18:02 | 40 | 204.63 |
| 09/28/2026 18:02 | 20 | 204.59 |
| 09/28/2026 18:02 | 100 | 204.51 |
| 09/28/2026 18:02 | 15 | 204.48 |
| 09/28/2026 18:02 | 25 | 204.48 |
| 09/28/2026 18:02 | 10 | 204.51 |
| 09/28/2026 18:02 | 1 | 204.51 |
| 09/28/2026 18:02 | 29 | 204.51 |
| 09/28/2026 18:02 | 2 | 204.51 |
| 09/28/2026 18:02 | 100 | 204.51 |
| 09/28/2026 18:01 | 40 | 204.62 |
| 09/28/2026 18:01 | 10 | 204.51 |
| 09/28/2026 18:00 | 1 | 204.47 |
| 09/28/2026 18:00 | 4 | 204.47 |
| 09/28/2026 18:00 | 20 | 204.48 |
| 09/28/2026 18:00 | 3 | 204.51 |
| 09/28/2026 18:00 | 20 | 204.58 |
| 09/28/2026 18:00 | 2 | 204.58 |
| 09/28/2026 18:00 | 40 | 204.58 |
| 09/28/2026 18:00 | 6 | 204.58 |
| 09/28/2026 18:00 | 40 | 204.64 |
| 09/28/2026 18:00 | 17 | 204.64 |
| 09/28/2026 18:00 | 6 | 204.64 |
| 09/28/2026 18:00 | 1 | 204.64 |
| 09/28/2026 18:00 | 93 | 204.64 |
| 09/28/2026 18:00 | 3 | 204.77 |
| 09/28/2026 18:00 | 7 | 204.80 |
| 09/28/2026 18:00 | 7 | 204.80 |
| 09/28/2026 18:00 | 1 | 204.77 |
| 09/28/2026 17:59 | 4 | 204.77 |
| 09/28/2026 17:59 | 32 | 204.75 |
| 09/28/2026 17:59 | 40 | 204.80 |
| 09/28/2026 17:59 | 24 | 204.83 |
| 09/28/2026 17:59 | 4 | 204.80 |
| 09/28/2026 17:59 | 3 | 204.78 |
| 09/28/2026 17:59 | 40 | 204.78 |
| 09/28/2026 17:59 | 40 | 204.78 |
| 09/28/2026 17:58 | 10 | 204.87 |
| 09/28/2026 17:58 | 24 | 204.88 |
| 09/28/2026 17:58 | 16 | 204.88 |
| 09/28/2026 17:58 | 20 | 204.83 |
| 09/28/2026 17:58 | 60 | 204.80 |
| 09/28/2026 17:58 | 40 | 204.71 |
| 09/28/2026 17:58 | 40 | 204.71 |
| 09/28/2026 17:58 | 40 | 204.71 |
| 09/28/2026 17:58 | 40 | 204.71 |
| 09/28/2026 17:57 | 85 | 204.59 |
| 09/28/2026 17:57 | 69 | 204.59 |
| 09/28/2026 17:57 | 5 | 204.64 |
| 09/28/2026 17:57 | 40 | 204.65 |
| 09/28/2026 17:57 | 3 | 204.66 |
| 09/28/2026 17:57 | 1 | 204.67 |
| 09/28/2026 17:56 | 2 | 204.84 |
| 09/28/2026 17:56 | 52 | 204.84 |
| 09/28/2026 17:56 | 8 | 204.84 |
| 09/28/2026 17:56 | 20 | 204.84 |
| 09/28/2026 17:56 | 60 | 204.85 |
| 09/28/2026 17:56 | 40 | 204.86 |
| 09/28/2026 17:56 | 20 | 204.93 |
| 09/28/2026 17:56 | 1 | 205.01 |
| 09/28/2026 17:56 | 40 | 205.01 |
| 09/28/2026 17:56 | 40 | 205.00 |
| 09/28/2026 17:56 | 30 | 205.05 |
| 09/28/2026 17:56 | 30 | 205.03 |
| 09/28/2026 17:56 | 20 | 205.01 |
| 09/28/2026 17:56 | 5 | 205.00 |
| 09/28/2026 17:56 | 5 | 204.99 |
| 09/28/2026 17:56 | 40 | 204.91 |
| 09/28/2026 17:55 | 25 | 204.84 |
| 09/28/2026 17:55 | 40 | 204.78 |
| 09/28/2026 17:55 | 15 | 204.91 |
| 09/28/2026 17:55 | 25 | 204.91 |
| 09/28/2026 17:54 | 17 | 204.77 |
| 09/28/2026 17:54 | 120 | 204.82 |
| 09/28/2026 17:54 | 1 | 204.91 |
| 09/28/2026 17:54 | 3 | 204.99 |
| 09/28/2026 17:54 | 3 | 205.00 |
| 09/28/2026 17:54 | 1 | 205.00 |
| 09/28/2026 17:54 | 31 | 205.00 |
| 09/28/2026 17:54 | 5 | 204.99 |
| 09/28/2026 17:54 | 1 | 204.95 |
| 09/28/2026 17:54 | 1 | 204.90 |
| 09/28/2026 17:54 | 1 | 204.79 |
| 09/28/2026 17:53 | 40 | 204.83 |
| 09/28/2026 17:53 | 5 | 204.83 |
| 09/28/2026 17:53 | 3 | 204.74 |
| 09/28/2026 17:53 | 28 | 204.59 |
| 09/28/2026 17:53 | 5 | 204.63 |
| 09/28/2026 17:53 | 3 | 204.65 |
| 09/28/2026 17:53 | 5 | 204.65 |
| 09/28/2026 17:53 | 40 | 204.67 |
| 09/28/2026 17:53 | 5 | 204.72 |
| 09/28/2026 17:53 | 38 | 204.73 |
| 09/28/2026 17:52 | 3 | 204.84 |
| 09/28/2026 17:52 | 1 | 204.84 |
| 09/28/2026 17:52 | 60 | 204.84 |
| 09/28/2026 17:52 | 4 | 204.85 |
| 09/28/2026 17:52 | 96 | 204.85 |
| 09/28/2026 17:52 | 1 | 205.00 |
| 09/28/2026 17:52 | 1 | 204.91 |
| 09/28/2026 17:52 | 13 | 204.99 |
| 09/28/2026 17:52 | 1 | 204.99 |
| 09/28/2026 17:52 | 3 | 205.07 |
| 09/28/2026 17:52 | 6 | 204.90 |
| 09/28/2026 17:52 | 1 | 204.90 |
| 09/28/2026 17:52 | 7 | 204.91 |
| 09/28/2026 17:52 | 7 | 204.91 |
| 09/28/2026 17:52 | 20 | 204.91 |
| 09/28/2026 17:52 | 40 | 204.91 |
| 09/28/2026 17:52 | 9 | 205.02 |
| 09/28/2026 17:52 | 30 | 205.07 |
| 09/28/2026 17:52 | 10 | 205.07 |
| 09/28/2026 17:52 | 30 | 205.06 |
| 09/28/2026 17:52 | 10 | 205.06 |
| 09/28/2026 17:52 | 40 | 205.06 |
| 09/28/2026 17:51 | 40 | 204.86 |
| 09/28/2026 17:51 | 28 | 204.86 |
| 09/28/2026 17:51 | 19 | 204.86 |
| 09/28/2026 17:51 | 4 | 204.92 |
| 09/28/2026 17:51 | 40 | 204.995 |
| 09/28/2026 17:51 | 50 | 204.995 |
| 09/28/2026 17:51 | 100 | 204.995 |
| 09/28/2026 17:51 | 100 | 204.995 |
| 09/28/2026 17:51 | 100 | 204.995 |
| 09/28/2026 17:51 | 100 | 204.995 |
| 09/28/2026 17:51 | 100 | 204.995 |
| 09/28/2026 17:51 | 100 | 204.99 |
| 09/28/2026 17:50 | 11 | 204.79 |
| 09/28/2026 17:50 | 100 | 204.81 |
| 09/28/2026 17:50 | 6 | 204.77 |
| 09/28/2026 17:50 | 6 | 204.77 |
| 09/28/2026 17:50 | 18 | 204.82 |
| 09/28/2026 17:50 | 1 | 204.96 |
| 09/28/2026 17:50 | 2 | 204.78 |
| 09/28/2026 17:49 | 40 | 204.87 |
| 09/28/2026 17:49 | 40 | 204.92 |
| 09/28/2026 17:49 | 10 | 204.93 |
| 09/28/2026 17:49 | 10 | 204.93 |
| 09/28/2026 17:49 | 40 | 204.93 |
| 09/28/2026 17:49 | 14 | 204.97 |
| 09/28/2026 17:49 | 40 | 204.95 |
| 09/28/2026 17:49 | 10 | 205.06 |
| 09/28/2026 17:49 | 3 | 205.08 |
| 09/28/2026 17:49 | 100 | 205.09 |
| 09/28/2026 17:49 | 100 | 205.085 |
| 09/28/2026 17:49 | 40 | 204.99 |
| 09/28/2026 17:49 | 30 | 204.99 |
| 09/28/2026 17:49 | 40 | 204.99 |
| 09/28/2026 17:49 | 23 | 204.99 |
| 09/28/2026 17:49 | 40 | 204.99 |
| 09/28/2026 17:48 | 5 | 204.85 |
| 09/28/2026 17:48 | 59 | 204.94 |
| 09/28/2026 17:48 | 20 | 204.94 |
| 09/28/2026 17:48 | 1 | 204.94 |
| 09/28/2026 17:48 | 34 | 204.94 |
| 09/28/2026 17:48 | 80 | 204.97 |
| 09/28/2026 17:48 | 1 | 205.00 |
| 09/28/2026 17:48 | 20 | 205.03 |
| 09/28/2026 17:48 | 1 | 205.10 |
| 09/28/2026 17:48 | 12 | 205.11 |
| 09/28/2026 17:48 | 1 | 205.11 |
| 09/28/2026 17:48 | 1 | 205.11 |
| 09/28/2026 17:48 | 1 | 205.11 |
| 09/28/2026 17:48 | 25 | 205.11 |
| 09/28/2026 17:48 | 5 | 205.16 |
| 09/28/2026 17:48 | 25 | 205.16 |
| 09/28/2026 17:48 | 25 | 205.16 |
| 09/28/2026 17:48 | 25 | 205.16 |
| 09/28/2026 17:48 | 10 | 205.19 |
| 09/28/2026 17:48 | 30 | 205.21 |
| 09/28/2026 17:47 | 17 | 205.26 |
| 09/28/2026 17:47 | 3 | 205.27 |
| 09/28/2026 17:46 | 8 | 205.28 |
| 09/28/2026 17:46 | 2 | 205.35 |
| 09/28/2026 17:46 | 10 | 205.38 |
| 09/28/2026 17:46 | 15 | 205.38 |
| 09/28/2026 17:46 | 7 | 205.38 |
| 09/28/2026 17:46 | 80 | 205.38 |
| 09/28/2026 17:46 | 80 | 205.36 |
| 09/28/2026 17:46 | 20 | 205.36 |
| 09/28/2026 17:46 | 100 | 205.285 |
| 09/28/2026 17:46 | 13 | 205.24 |
| 09/28/2026 17:46 | 25 | 205.24 |
| 09/28/2026 17:46 | 6 | 205.22 |
| 09/28/2026 17:46 | 2 | 205.24 |
| 09/28/2026 17:46 | 6 | 205.19 |
| 09/28/2026 17:46 | 17 | 205.20 |
| 09/28/2026 17:45 | 38 | 205.28 |
| 09/28/2026 17:45 | 28 | 205.29 |
| 09/28/2026 17:45 | 1 | 205.37 |
| 09/28/2026 17:45 | 7 | 205.37 |
| 09/28/2026 17:45 | 1 | 205.44 |
| 09/28/2026 17:45 | 1 | 205.34 |
| 09/28/2026 17:45 | 5 | 205.34 |
| 09/28/2026 17:44 | 17 | 205.46 |
| 09/28/2026 17:44 | 40 | 205.59 |
| 09/28/2026 17:44 | 37 | 205.43 |
| 09/28/2026 17:43 | 6 | 205.51 |
| 09/28/2026 17:43 | 15 | 205.54 |
| 09/28/2026 17:43 | 1 | 205.54 |
| 09/28/2026 17:43 | 100 | 205.54 |
| 09/28/2026 17:43 | 7 | 205.78 |
| 09/28/2026 17:43 | 40 | 205.77 |
| 09/28/2026 17:43 | 10 | 205.77 |
| 09/28/2026 17:43 | 50 | 205.76 |
| 09/28/2026 17:43 | 50 | 205.76 |
| 09/28/2026 17:43 | 15 | 205.67 |
| 09/28/2026 17:43 | 25 | 205.67 |
| 09/28/2026 17:43 | 80 | 205.59 |
| 09/28/2026 17:43 | 20 | 205.59 |
| 09/28/2026 17:43 | 80 | 205.59 |
| 09/28/2026 17:43 | 100 | 205.60 |
| 09/28/2026 17:43 | 60 | 205.60 |
| 09/28/2026 17:43 | 34 | 205.74 |
| 09/28/2026 17:42 | 9 | 205.85 |
| 09/28/2026 17:42 | 1 | 205.89 |
| 09/28/2026 17:42 | 5 | 205.84 |
| 09/28/2026 17:42 | 31 | 205.83 |
| 09/28/2026 17:42 | 25 | 205.83 |
| 09/28/2026 17:42 | 5 | 205.83 |
| 09/28/2026 17:42 | 34 | 205.83 |
| 09/28/2026 17:42 | 5 | 205.83 |
| 09/28/2026 17:42 | 60 | 205.79 |
| 09/28/2026 17:42 | 25 | 205.79 |
| 09/28/2026 17:42 | 5 | 205.79 |
| 09/28/2026 17:42 | 5 | 205.79 |
| 09/28/2026 17:42 | 5 | 205.79 |
| 09/28/2026 17:41 | 3 | 205.70 |
| 09/28/2026 17:41 | 5 | 205.72 |
| 09/28/2026 17:40 | 24 | 205.74 |
| 09/28/2026 17:40 | 30 | 205.78 |
| 09/28/2026 17:40 | 16 | 205.74 |
| 09/28/2026 17:40 | 28 | 205.77 |
| 09/28/2026 17:40 | 12 | 205.77 |
| 09/28/2026 17:40 | 28 | 205.79 |
| 09/28/2026 17:40 | 12 | 205.79 |
| 09/28/2026 17:40 | 3 | 205.80 |
| 09/28/2026 17:40 | 3 | 205.80 |
| 09/28/2026 17:40 | 80 | 205.87 |
| 09/28/2026 17:40 | 40 | 205.92 |
| 09/28/2026 17:40 | 80 | 205.96 |
| 09/28/2026 17:40 | 1 | 206.00 |
| 09/28/2026 17:40 | 40 | 206.04 |
| 09/28/2026 17:40 | 13 | 206.09 |
| 09/28/2026 17:40 | 40 | 206.091 |
| 09/28/2026 17:40 | 40 | 206.091 |
| 09/28/2026 17:40 | 3 | 206.10 |
| 09/28/2026 17:40 | 2 | 206.10 |
| 09/28/2026 17:40 | 5 | 206.15 |
| 09/28/2026 17:40 | 10 | 206.25 |
| 09/28/2026 17:39 | 3 | 206.24 |
| 09/28/2026 17:39 | 39 | 206.24 |
| 09/28/2026 17:39 | 1 | 206.24 |
| 09/28/2026 17:39 | 43 | 206.25 |
| 09/28/2026 17:39 | 2 | 206.40 |
| 09/28/2026 17:39 | 10 | 206.40 |
| 09/28/2026 17:39 | 2 | 206.40 |
| 09/28/2026 17:39 | 15 | 206.28 |
| 09/28/2026 17:39 | 25 | 206.28 |
| 09/28/2026 17:38 | 99 | 206.17 |
| 09/28/2026 17:38 | 1 | 206.17 |
| 09/28/2026 17:38 | 1 | 206.17 |
| 09/28/2026 17:38 | 2 | 206.20 |
| 09/28/2026 17:38 | 40 | 206.20 |
| 09/28/2026 17:38 | 50 | 206.30 |
| 09/28/2026 17:38 | 15 | 206.32 |
| 09/28/2026 17:37 | 20 | 206.42 |
| 09/28/2026 17:37 | 1 | 206.35 |
| 09/28/2026 17:37 | 100 | 206.36 |
| 09/28/2026 17:37 | 3 | 206.36 |
| 09/28/2026 17:37 | 100 | 206.36 |
| 09/28/2026 17:37 | 52 | 206.37 |
| 09/28/2026 17:37 | 10 | 206.51 |
| 09/28/2026 17:37 | 2 | 206.48 |
| 09/28/2026 17:37 | 17 | 206.43 |
| 09/28/2026 17:37 | 40 | 206.54 |
| 09/28/2026 17:37 | 40 | 206.54 |
| 09/28/2026 17:36 | 17 | 206.34 |
| 09/28/2026 17:36 | 2 | 206.44 |
| 09/28/2026 17:36 | 40 | 206.44 |
| 09/28/2026 17:36 | 1 | 206.49 |
| 09/28/2026 17:36 | 5 | 206.51 |
| 09/28/2026 17:36 | 25 | 206.48 |
| 09/28/2026 17:36 | 5 | 206.44 |
| 09/28/2026 17:36 | 40 | 206.43 |
| 09/28/2026 17:36 | 2 | 206.43 |
| 09/28/2026 17:36 | 41 | 206.43 |
| 09/28/2026 17:36 | 25 | 206.26 |
| 09/28/2026 17:36 | 25 | 206.26 |
| 09/28/2026 17:36 | 25 | 206.26 |
| 09/28/2026 17:36 | 36 | 206.26 |
| 09/28/2026 17:35 | 19 | 206.10 |
| 09/28/2026 17:35 | 100 | 206.11 |
| 09/28/2026 17:35 | 25 | 206.09 |
| 09/28/2026 17:35 | 100 | 206.11 |
| 09/28/2026 17:35 | 24 | 206.30 |
| 09/28/2026 17:34 | 7 | 206.23 |
| 09/28/2026 17:33 | 40 | 206.05 |
| 09/28/2026 17:33 | 31 | 206.05 |
| 09/28/2026 17:33 | 40 | 205.91 |
| 09/28/2026 17:33 | 9 | 206.05 |
| 09/28/2026 17:33 | 24 | 206.04 |
| 09/28/2026 17:33 | 47 | 206.04 |
| 09/28/2026 17:33 | 40 | 205.83 |
| 09/28/2026 17:33 | 40 | 205.84 |
| 09/28/2026 17:33 | 100 | 205.85 |
| 09/28/2026 17:33 | 12 | 205.95 |
| 09/28/2026 17:33 | 100 | 205.95 |
| 09/28/2026 17:33 | 40 | 206.01 |
| 09/28/2026 17:33 | 17 | 206.01 |
| 09/28/2026 17:33 | 100 | 206.01 |
| 09/28/2026 17:33 | 40 | 206.04 |
| 09/28/2026 17:33 | 40 | 206.02 |
| 09/28/2026 17:32 | 40 | 206.03 |
| 09/28/2026 17:32 | 60 | 206.03 |
| 09/28/2026 17:32 | 60 | 205.99 |
| 09/28/2026 17:32 | 40 | 205.84 |
| 09/28/2026 17:32 | 19 | 205.80 |
| 09/28/2026 17:32 | 21 | 205.80 |
| 09/28/2026 17:32 | 55 | 205.79 |
| 09/28/2026 17:32 | 25 | 205.79 |
| 09/28/2026 17:32 | 5 | 205.76 |
| 09/28/2026 17:31 | 40 | 205.47 |
| 09/28/2026 17:31 | 17 | 205.29 |
| 09/28/2026 17:31 | 100 | 205.29 |
| 09/28/2026 17:31 | 1 | 205.29 |
| 09/28/2026 17:31 | 99 | 205.29 |
| 09/28/2026 17:31 | 40 | 205.29 |
| 09/28/2026 17:31 | 100 | 205.30 |
| 09/28/2026 17:31 | 1 | 205.32 |
| 09/28/2026 17:31 | 100 | 205.48 |
| 09/28/2026 17:31 | 40 | 205.33 |
| 09/28/2026 17:31 | 5 | 205.34 |
| 09/28/2026 17:31 | 40 | 205.40 |
| 09/28/2026 17:30 | 70 | 205.295 |
| 09/28/2026 17:30 | 14 | 205.33 |
| 09/28/2026 17:30 | 5 | 205.33 |
| 09/28/2026 17:30 | 20 | 205.34 |
| 09/28/2026 17:30 | 14 | 205.34 |
| 09/28/2026 17:30 | 26 | 205.34 |
| 09/28/2026 17:30 | 34 | 205.35 |
| 09/28/2026 17:30 | 10 | 205.35 |
| 09/28/2026 17:30 | 400 | 205.50 |
| 09/28/2026 17:29 | 12 | 205.55 |
| 09/28/2026 17:29 | 13 | 205.52 |
| 09/28/2026 17:29 | 27 | 205.52 |
| 09/28/2026 17:29 | 40 | 205.47 |
| 09/28/2026 17:29 | 40 | 205.47 |
| 09/28/2026 17:29 | 40 | 205.30 |
| 09/28/2026 17:29 | 8 | 205.29 |
| 09/28/2026 17:29 | 25 | 205.12 |
| 09/28/2026 17:29 | 25 | 205.12 |
| 09/28/2026 17:29 | 25 | 205.12 |
| 09/28/2026 17:29 | 28 | 204.92 |
| 09/28/2026 17:29 | 100 | 204.95 |
| 09/28/2026 17:29 | 4 | 205.09 |
| 09/28/2026 17:29 | 34 | 204.82 |
| 09/28/2026 17:29 | 3 | 204.84 |
| 09/28/2026 17:28 | 2 | 204.935 |
| 09/28/2026 17:28 | 1 | 204.90 |
| 09/28/2026 17:28 | 1 | 204.91 |
| 09/28/2026 17:28 | 1 | 204.91 |
| 09/28/2026 17:28 | 1 | 204.91 |
| 09/28/2026 17:28 | 1 | 204.91 |
| 09/28/2026 17:28 | 1 | 204.91 |
| 09/28/2026 17:28 | 5 | 204.90 |
| 09/28/2026 17:28 | 40 | 204.89 |
| 09/28/2026 17:28 | 7 | 204.89 |
| 09/28/2026 17:28 | 10 | 204.80 |
| 09/28/2026 17:28 | 13 | 204.65 |
| 09/28/2026 17:27 | 1 | 204.66 |
| 09/28/2026 17:27 | 40 | 204.66 |
| 09/28/2026 17:27 | 5 | 204.72 |
| 09/28/2026 17:27 | 1 | 204.73 |
| 09/28/2026 17:27 | 40 | 204.73 |
| 09/28/2026 17:27 | 40 | 204.74 |
| 09/28/2026 17:27 | 40 | 204.75 |
| 09/28/2026 17:27 | 1 | 204.80 |
| 09/28/2026 17:27 | 1 | 204.80 |
| 09/28/2026 17:25 | 1 | 204.98 |
| 09/28/2026 17:25 | 40 | 204.92 |
| 09/28/2026 17:25 | 40 | 204.83 |
| 09/28/2026 17:25 | 40 | 204.81 |
| 09/28/2026 17:25 | 40 | 204.69 |
| 09/28/2026 17:25 | 40 | 204.62 |
| 09/28/2026 17:25 | 1 | 204.59 |
| 09/28/2026 17:25 | 1 | 204.58 |
| 09/28/2026 17:25 | 1 | 204.58 |
| 09/28/2026 17:25 | 22 | 204.50 |
| 09/28/2026 17:24 | 40 | 204.36 |
| 09/28/2026 17:24 | 36 | 204.11 |
| 09/28/2026 17:24 | 46 | 204.07 |
| 09/28/2026 17:24 | 25 | 204.07 |
| 09/28/2026 17:24 | 25 | 204.07 |
| 09/28/2026 17:24 | 24 | 204.07 |
| 09/28/2026 17:24 | 40 | 204.05 |
| 09/28/2026 17:24 | 40 | 204.05 |
| 09/28/2026 17:24 | 25 | 203.875 |
| 09/28/2026 17:24 | 5 | 203.99 |
| 09/28/2026 17:24 | 80 | 204.04 |
| 09/28/2026 17:24 | 10 | 203.89 |
| 09/28/2026 17:24 | 10 | 203.84 |
| 09/28/2026 17:24 | 36 | 203.69 |
| 09/28/2026 17:24 | 3 | 203.77 |
| 09/28/2026 17:23 | 100 | 203.77 |
| 09/28/2026 17:23 | 39 | 203.72 |
| 09/28/2026 17:23 | 5 | 203.93 |
| 09/28/2026 17:23 | 1 | 203.93 |
| 09/28/2026 17:23 | 40 | 203.94 |
| 09/28/2026 17:23 | 2 | 203.95 |
| 09/28/2026 17:23 | 1 | 203.96 |
| 09/28/2026 17:23 | 8 | 203.96 |
| 09/28/2026 17:23 | 20 | 204.00 |
| 09/28/2026 17:23 | 40 | 204.04 |
| 09/28/2026 17:23 | 20 | 204.10 |
| 09/28/2026 17:23 | 40 | 204.12 |
| 09/28/2026 17:23 | 18 | 204.14 |
| 09/28/2026 17:22 | 40 | 204.14 |
| 09/28/2026 17:22 | 5 | 204.22 |
| 09/28/2026 17:22 | 40 | 204.22 |
| 09/28/2026 17:22 | 40 | 204.23 |
| 09/28/2026 17:21 | 25 | 204.435 |
| 09/28/2026 17:21 | 25 | 204.435 |
| 09/28/2026 17:20 | 40 | 204.62 |
| 09/28/2026 17:20 | 40 | 204.62 |
| 09/28/2026 17:20 | 40 | 204.62 |
| 09/28/2026 17:20 | 40 | 204.54 |
| 09/28/2026 17:20 | 40 | 204.51 |
| 09/28/2026 17:20 | 40 | 204.50 |
| 09/28/2026 17:20 | 17 | 204.49 |
| 09/28/2026 17:20 | 40 | 204.49 |
| 09/28/2026 17:20 | 10 | 204.31 |
| 09/28/2026 17:20 | 100 | 204.32 |
| 09/28/2026 17:20 | 15 | 204.47 |
| 09/28/2026 17:20 | 11 | 204.47 |
| 09/28/2026 17:20 | 8 | 204.47 |
| 09/28/2026 17:20 | 6 | 204.47 |
| 09/28/2026 17:20 | 40 | 204.47 |
| 09/28/2026 17:20 | 34 | 204.46 |
| 09/28/2026 17:20 | 6 | 204.46 |
| 09/28/2026 17:20 | 40 | 204.45 |
| 09/28/2026 17:20 | 40 | 204.38 |
| 09/28/2026 17:20 | 40 | 204.33 |
| 09/28/2026 17:20 | 40 | 204.28 |
| 09/28/2026 17:20 | 40 | 204.27 |
| 09/28/2026 17:20 | 27 | 204.25 |
| 09/28/2026 17:20 | 13 | 204.25 |
| 09/28/2026 17:20 | 33 | 204.24 |
| 09/28/2026 17:20 | 7 | 204.24 |
| 09/28/2026 17:20 | 30 | 204.20 |
| 09/28/2026 17:20 | 40 | 204.20 |
| 09/28/2026 17:20 | 12 | 204.19 |
| 09/28/2026 17:20 | 40 | 204.19 |
| 09/28/2026 17:19 | 15 | 204.00 |
| 09/28/2026 17:19 | 3 | 204.00 |
| 09/28/2026 17:19 | 2 | 204.00 |
| 09/28/2026 17:19 | 1 | 204.00 |
| 09/28/2026 17:19 | 1 | 204.00 |
| 09/28/2026 17:19 | 1 | 204.00 |
| 09/28/2026 17:19 | 28 | 204.07 |
| 09/28/2026 17:19 | 3 | 204.02 |
| 09/28/2026 17:19 | 10 | 204.09 |
| 09/28/2026 17:19 | 40 | 204.09 |
| 09/28/2026 17:19 | 6 | 204.23 |
| 09/28/2026 17:19 | 10 | 204.38 |
| 09/28/2026 17:19 | 40 | 204.38 |
| 09/28/2026 17:19 | 40 | 204.38 |
| 09/28/2026 17:19 | 30 | 204.38 |
| 09/28/2026 17:19 | 10 | 204.38 |
| 09/28/2026 17:19 | 40 | 204.38 |
| 09/28/2026 17:19 | 40 | 204.38 |
| 09/28/2026 17:19 | 40 | 204.38 |
| 09/28/2026 17:19 | 36 | 204.26 |
| 09/28/2026 17:19 | 8 | 204.26 |
| 09/28/2026 17:19 | 6 | 204.27 |
| 09/28/2026 17:19 | 46 | 204.25 |
| 09/28/2026 17:19 | 40 | 204.25 |
| 09/28/2026 17:18 | 25 | 204.29 |
| 09/28/2026 17:18 | 1 | 204.29 |
| 09/28/2026 17:18 | 25 | 204.29 |
| 09/28/2026 17:18 | 80 | 204.25 |
| 09/28/2026 17:18 | 40 | 204.22 |
| 09/28/2026 17:18 | 80 | 204.16 |
| 09/28/2026 17:18 | 1 | 204.10 |
| 09/28/2026 17:18 | 57 | 204.20 |
| 09/28/2026 17:18 | 15 | 204.20 |
| 09/28/2026 17:18 | 1 | 204.20 |
| 09/28/2026 17:18 | 13 | 204.33 |
| 09/28/2026 17:18 | 73 | 204.23 |
| 09/28/2026 17:18 | 100 | 204.24 |
| 09/28/2026 17:18 | 10 | 204.33 |
| 09/28/2026 17:18 | 16 | 204.36 |
| 09/28/2026 17:18 | 1 | 204.38 |
| 09/28/2026 17:18 | 3 | 204.50 |
| 09/28/2026 17:18 | 20 | 204.59 |
| 09/28/2026 17:17 | 100 | 204.72 |
| 09/28/2026 17:17 | 15 | 204.65 |
| 09/28/2026 17:17 | 40 | 204.65 |
| 09/28/2026 17:17 | 4 | 204.65 |
| 09/28/2026 17:17 | 2 | 204.73 |
| 09/28/2026 17:17 | 1 | 204.75 |
| 09/28/2026 17:17 | 100 | 204.785 |
| 09/28/2026 17:17 | 13 | 204.94 |
| 09/28/2026 17:17 | 27 | 204.94 |
| 09/28/2026 17:17 | 1 | 204.95 |
| 09/28/2026 17:17 | 1 | 204.95 |
| 09/28/2026 17:17 | 47 | 205.11 |
| 09/28/2026 17:17 | 11 | 205.11 |
| 09/28/2026 17:17 | 29 | 205.11 |
| 09/28/2026 17:17 | 18 | 205.11 |
| 09/28/2026 17:17 | 22 | 205.11 |
| 09/28/2026 17:17 | 34 | 205.10 |
| 09/28/2026 17:17 | 24 | 205.10 |
| 09/28/2026 17:17 | 2 | 204.97 |
| 09/28/2026 17:17 | 40 | 204.96 |
| 09/28/2026 17:17 | 1 | 205.00 |
| 09/28/2026 17:17 | 2 | 205.00 |
| 09/28/2026 17:17 | 40 | 205.00 |
| 09/28/2026 17:17 | 5 | 205.00 |
| 09/28/2026 17:17 | 100 | 205.00 |
| 09/28/2026 17:16 | 5 | 205.01 |
| 09/28/2026 17:16 | 40 | 205.01 |
| 09/28/2026 17:16 | 40 | 205.01 |
| 09/28/2026 17:16 | 100 | 205.08 |
| 09/28/2026 17:16 | 1 | 205.01 |
| 09/28/2026 17:16 | 3 | 205.06 |
| 09/28/2026 17:16 | 1 | 205.10 |
| 09/28/2026 17:16 | 13 | 205.15 |
| 09/28/2026 17:16 | 3 | 205.14 |
| 09/28/2026 17:16 | 40 | 205.12 |
| 09/28/2026 17:16 | 40 | 205.13 |
| 09/28/2026 17:16 | 2 | 205.15 |
| 09/28/2026 17:16 | 25 | 205.36 |
| 09/28/2026 17:15 | 3 | 205.07 |
| 09/28/2026 17:15 | 29 | 205.07 |
| 09/28/2026 17:15 | 25 | 205.20 |
| 09/28/2026 17:14 | 1 | 205.50 |
| 09/28/2026 17:14 | 2 | 205.55 |
| 09/28/2026 17:14 | 68 | 205.60 |
| 09/28/2026 17:14 | 80 | 205.60 |
| 09/28/2026 17:14 | 40 | 205.66 |
| 09/28/2026 17:14 | 25 | 205.68 |
| 09/28/2026 17:14 | 5 | 205.66 |
| 09/28/2026 17:14 | 2 | 205.69 |
| 09/28/2026 17:14 | 2 | 205.72 |
| 09/28/2026 17:14 | 4 | 205.76 |
| 09/28/2026 17:14 | 48 | 205.78 |
| 09/28/2026 17:14 | 44 | 205.78 |
| 09/28/2026 17:14 | 8 | 205.78 |
| 09/28/2026 17:14 | 3 | 205.78 |
| 09/28/2026 17:14 | 3 | 205.81 |
| 09/28/2026 17:14 | 40 | 205.81 |
| 09/28/2026 17:14 | 5 | 205.84 |
| 09/28/2026 17:14 | 25 | 205.84 |
| 09/28/2026 17:14 | 10 | 205.89 |
| 09/28/2026 17:14 | 30 | 205.91 |
| 09/28/2026 17:14 | 1 | 206.00 |
| 09/28/2026 17:14 | 50 | 206.00 |
| 09/28/2026 17:14 | 1 | 206.00 |
| 09/28/2026 17:14 | 1 | 206.00 |
| 09/28/2026 17:14 | 21 | 206.01 |
| 09/28/2026 17:14 | 19 | 206.01 |
| 09/28/2026 17:14 | 1 | 206.01 |
| 09/28/2026 17:14 | 2 | 206.01 |
| 09/28/2026 17:14 | 1 | 206.03 |
| 09/28/2026 17:14 | 6 | 206.03 |
| 09/28/2026 17:14 | 33 | 206.05 |
| 09/28/2026 17:14 | 7 | 206.05 |
| 09/28/2026 17:13 | 15 | 206.13 |
| 09/28/2026 17:13 | 25 | 206.13 |
| 09/28/2026 17:13 | 1 | 206.17 |
| 09/28/2026 17:13 | 12 | 206.25 |
| 09/28/2026 17:12 | 25 | 206.41 |
| 09/28/2026 17:12 | 60 | 206.41 |
| 09/28/2026 17:12 | 15 | 206.41 |
| 09/28/2026 17:12 | 25 | 206.41 |
| 09/28/2026 17:12 | 1 | 206.32 |
| 09/28/2026 17:12 | 2 | 206.34 |
| 09/28/2026 17:12 | 8 | 206.34 |
| 09/28/2026 17:12 | 1 | 206.37 |
| 09/28/2026 17:12 | 10 | 206.38 |
| 09/28/2026 17:12 | 5 | 206.43 |
| 09/28/2026 17:12 | 1 | 206.43 |
| 09/28/2026 17:12 | 3 | 206.44 |
| 09/28/2026 17:12 | 3 | 206.44 |
| 09/28/2026 17:12 | 10 | 206.46 |
| 09/28/2026 17:12 | 1 | 206.46 |
| 09/28/2026 17:12 | 40 | 206.47 |
| 09/28/2026 17:11 | 82 | 206.50 |
| 09/28/2026 17:11 | 10 | 206.50 |
| 09/28/2026 17:11 | 1 | 206.53 |
| 09/28/2026 17:11 | 3 | 206.55 |
| 09/28/2026 17:11 | 2 | 206.64 |
| 09/28/2026 17:11 | 40 | 206.64 |
| 09/28/2026 17:11 | 100 | 206.64 |
| 09/28/2026 17:11 | 40 | 206.79 |
| 09/28/2026 17:11 | 14 | 206.61 |
| 09/28/2026 17:10 | 1 | 206.57 |
| 09/28/2026 17:10 | 40 | 206.57 |
| 09/28/2026 17:10 | 7 | 206.59 |
| 09/28/2026 17:10 | 1 | 206.61 |
| 09/28/2026 17:10 | 1 | 206.67 |
| 09/28/2026 17:10 | 2 | 206.68 |
| 09/28/2026 17:10 | 40 | 206.76 |
| 09/28/2026 17:10 | 15 | 206.82 |
| 09/28/2026 17:10 | 25 | 206.82 |
| 09/28/2026 17:10 | 40 | 206.88 |
| 09/28/2026 17:10 | 1 | 206.88 |
| 09/28/2026 17:10 | 80 | 206.89 |
| 09/28/2026 17:10 | 1 | 206.89 |
| 09/28/2026 17:10 | 5 | 206.89 |
| 09/28/2026 17:10 | 1 | 206.89 |
| 09/28/2026 17:10 | 40 | 206.89 |
| 09/28/2026 17:10 | 25 | 207.07 |
| 09/28/2026 17:10 | 52 | 207.25 |
| 09/28/2026 17:10 | 15 | 207.07 |
| 09/28/2026 17:10 | 25 | 207.07 |
| 09/28/2026 17:09 | 40 | 207.06 |
| 09/28/2026 17:09 | 15 | 207.03 |
| 09/28/2026 17:08 | 8 | 207.20 |
| 09/28/2026 17:08 | 3 | 207.25 |
| 09/28/2026 17:07 | 40 | 207.11 |
| 09/28/2026 17:07 | 40 | 207.20 |
| 09/28/2026 17:07 | 40 | 207.18 |
| 09/28/2026 17:07 | 40 | 207.18 |
| 09/28/2026 17:07 | 40 | 207.05 |
| 09/28/2026 17:07 | 20 | 207.05 |
| 09/28/2026 17:07 | 40 | 207.05 |
| 09/28/2026 17:07 | 100 | 206.88 |
| 09/28/2026 17:06 | 5 | 206.99 |
| 09/28/2026 17:06 | 40 | 206.99 |
| 09/28/2026 17:06 | 40 | 206.835 |
| 09/28/2026 17:06 | 3 | 206.90 |
| 09/28/2026 17:06 | 40 | 206.90 |
| 09/28/2026 17:06 | 40 | 206.90 |
| 09/28/2026 17:06 | 10 | 206.75 |
| 09/28/2026 17:06 | 40 | 206.75 |
| 09/28/2026 17:06 | 55 | 206.76 |
| 09/28/2026 17:05 | 26 | 206.80 |
| 09/28/2026 17:05 | 80 | 206.90 |
| 09/28/2026 17:05 | 40 | 206.89 |
| 09/28/2026 17:05 | 100 | 206.775 |
| 09/28/2026 17:04 | 47 | 206.67 |
| 09/28/2026 17:04 | 47 | 206.67 |
| 09/28/2026 17:04 | 40 | 206.67 |
| 09/28/2026 17:04 | 120 | 206.68 |
| 09/28/2026 17:04 | 39 | 206.69 |
| 09/28/2026 17:04 | 24 | 206.79 |
| 09/28/2026 17:04 | 40 | 206.79 |
| 09/28/2026 17:04 | 64 | 206.77 |
| 09/28/2026 17:04 | 10 | 206.64 |
| 09/28/2026 17:03 | 32 | 206.51 |
| 09/28/2026 17:03 | 8 | 206.51 |
| 09/28/2026 17:03 | 1 | 206.53 |
| 09/28/2026 17:03 | 28 | 206.53 |
| 09/28/2026 17:03 | 2 | 206.53 |
| 09/28/2026 17:03 | 25 | 206.645 |
| 09/28/2026 17:03 | 47 | 206.59 |
| 09/28/2026 17:03 | 40 | 206.59 |
| 09/28/2026 17:03 | 19 | 206.65 |
| 09/28/2026 17:03 | 40 | 206.69 |
| 09/28/2026 17:03 | 1 | 206.76 |
| 09/28/2026 17:03 | 40 | 206.78 |
| 09/28/2026 17:03 | 40 | 206.84 |
| 09/28/2026 17:02 | 35 | 206.91 |
| 09/28/2026 17:02 | 5 | 207.06 |
| 09/28/2026 17:02 | 1 | 207.10 |
| 09/28/2026 17:02 | 41 | 207.11 |
| 09/28/2026 17:02 | 39 | 207.11 |
| 09/28/2026 17:02 | 1 | 207.12 |
| 09/28/2026 17:02 | 40 | 207.17 |
| 09/28/2026 17:02 | 7 | 207.19 |
| 09/28/2026 17:02 | 1 | 207.19 |
| 09/28/2026 17:02 | 40 | 207.19 |
| 09/28/2026 17:02 | 1 | 207.29 |
| 09/28/2026 17:02 | 60 | 207.29 |
| 09/28/2026 17:02 | 40 | 207.29 |
| 09/28/2026 17:02 | 2 | 207.36 |
| 09/28/2026 17:02 | 1 | 207.36 |
| 09/28/2026 17:02 | 40 | 207.39 |
| 09/28/2026 17:02 | 40 | 207.41 |
| 09/28/2026 17:02 | 43 | 207.42 |
| 09/28/2026 17:01 | 40 | 207.41 |
| 09/28/2026 17:01 | 5 | 207.50 |
| 09/28/2026 17:01 | 1 | 207.53 |
| 09/28/2026 17:00 | 18 | 207.44 |
| 09/28/2026 17:00 | 5 | 207.60 |
| 09/28/2026 17:00 | 60 | 207.49 |
| 09/28/2026 17:00 | 1 | 207.43 |
| 09/28/2026 17:00 | 40 | 207.47 |
| 09/28/2026 17:00 | 1 | 207.50 |
| 09/28/2026 17:00 | 1 | 207.51 |
| 09/28/2026 17:00 | 40 | 207.51 |
| 09/28/2026 16:59 | 1 | 207.52 |
| 09/28/2026 16:59 | 2 | 207.59 |
| 09/28/2026 16:58 | 40 | 207.78 |
| 09/28/2026 16:58 | 40 | 207.72 |
| 09/28/2026 16:58 | 1 | 207.69 |
| 09/28/2026 16:57 | 5 | 207.65 |
| 09/28/2026 16:57 | 40 | 207.59 |
| 09/28/2026 16:57 | 2 | 207.58 |
| 09/28/2026 16:56 | 6 | 207.32 |
| 09/28/2026 16:56 | 4 | 207.32 |
| 09/28/2026 16:56 | 100 | 207.37 |
| 09/28/2026 16:56 | 120 | 207.53 |
| 09/28/2026 16:56 | 40 | 207.52 |
| 09/28/2026 16:56 | 80 | 207.52 |
| 09/28/2026 16:56 | 20 | 207.52 |
| 09/28/2026 16:56 | 100 | 207.50 |
| 09/28/2026 16:56 | 1 | 207.48 |
| 09/28/2026 16:56 | 1 | 207.48 |
| 09/28/2026 16:56 | 24 | 207.48 |
| 09/28/2026 16:56 | 25 | 207.48 |
| 09/28/2026 16:56 | 40 | 207.49 |
| 09/28/2026 16:56 | 40 | 207.38 |
| 09/28/2026 16:55 | 40 | 207.20 |
| 09/28/2026 16:55 | 40 | 207.14 |
| 09/28/2026 16:55 | 40 | 207.13 |
| 09/28/2026 16:55 | 40 | 207.08 |
| 09/28/2026 16:55 | 40 | 207.04 |
| 09/28/2026 16:55 | 40 | 207.02 |
| 09/28/2026 16:55 | 1 | 207.00 |
| 09/28/2026 16:55 | 40 | 206.91 |
| 09/28/2026 16:55 | 40 | 206.91 |
| 09/28/2026 16:55 | 12 | 206.86 |
| 09/28/2026 16:55 | 40 | 206.82 |
| 09/28/2026 16:55 | 2 | 206.66 |
| 09/28/2026 16:55 | 47 | 206.53 |
| 09/28/2026 16:55 | 1 | 206.58 |
| 09/28/2026 16:55 | 1 | 206.63 |
| 09/28/2026 16:54 | 30 | 206.71 |
| 09/28/2026 16:54 | 80 | 206.71 |
| 09/28/2026 16:54 | 40 | 206.73 |
| 09/28/2026 16:54 | 21 | 206.73 |
| 09/28/2026 16:54 | 24 | 206.73 |
| 09/28/2026 16:54 | 37 | 206.73 |
| 09/28/2026 16:54 | 4 | 206.71 |
| 09/28/2026 16:54 | 15 | 206.71 |
| 09/28/2026 16:54 | 1 | 206.71 |
| 09/28/2026 16:54 | 24 | 206.71 |
| 09/28/2026 16:54 | 16 | 206.71 |
| 09/28/2026 16:54 | 24 | 206.71 |
| 09/28/2026 16:54 | 40 | 206.71 |
| 09/28/2026 16:54 | 40 | 206.71 |
| 09/28/2026 16:54 | 40 | 206.64 |
| 09/28/2026 16:54 | 40 | 206.71 |
| 09/28/2026 16:54 | 53 | 206.71 |
| 09/28/2026 16:54 | 77 | 206.71 |
| 09/28/2026 16:54 | 30 | 206.69 |
| 09/28/2026 16:54 | 100 | 206.64 |
| 09/28/2026 16:54 | 1 | 206.69 |
| 09/28/2026 16:54 | 14 | 206.58 |
| 09/28/2026 16:54 | 4 | 206.60 |
| 09/28/2026 16:54 | 1 | 206.61 |
| 09/28/2026 16:54 | 5 | 206.61 |
| 09/28/2026 16:54 | 10 | 206.81 |
| 09/28/2026 16:54 | 4 | 206.88 |
| 09/28/2026 16:54 | 1 | 206.88 |
| 09/28/2026 16:54 | 1 | 206.90 |
| 09/28/2026 16:53 | 5 | 206.99 |
| 09/28/2026 16:53 | 3 | 206.99 |
| 09/28/2026 16:53 | 1 | 207.00 |
| 09/28/2026 16:53 | 1 | 207.00 |
| 09/28/2026 16:53 | 1 | 207.00 |
| 09/28/2026 16:53 | 3 | 207.00 |
| 09/28/2026 16:53 | 4 | 207.00 |
| 09/28/2026 16:53 | 1 | 207.09 |
| 09/28/2026 16:53 | 100 | 207.09 |
| 09/28/2026 16:53 | 2 | 207.24 |
| 09/28/2026 16:53 | 18 | 207.07 |
| 09/28/2026 16:53 | 25 | 207.07 |
| 09/28/2026 16:53 | 14 | 207.08 |
| 09/28/2026 16:53 | 43 | 207.08 |
| 09/28/2026 16:53 | 43 | 207.08 |
| 09/28/2026 16:53 | 15 | 207.11 |
| 09/28/2026 16:53 | 25 | 207.11 |
| 09/28/2026 16:53 | 25 | 207.16 |
| 09/28/2026 16:52 | 25 | 207.20 |
| 09/28/2026 16:52 | 19 | 207.32 |
| 09/28/2026 16:52 | 21 | 207.32 |
| 09/28/2026 16:52 | 19 | 207.31 |
| 09/28/2026 16:52 | 1 | 207.31 |
| 09/28/2026 16:52 | 40 | 207.31 |
| 09/28/2026 16:52 | 40 | 207.31 |
| 09/28/2026 16:52 | 12 | 207.11 |
| 09/28/2026 16:52 | 1 | 207.13 |
| 09/28/2026 16:51 | 1 | 207.54 |
| 09/28/2026 16:51 | 1 | 207.66 |
| 09/28/2026 16:51 | 1 | 207.72 |
| 09/28/2026 16:50 | 7 | 207.74 |
| 09/28/2026 16:50 | 25 | 207.74 |
| 09/28/2026 16:50 | 25 | 207.81 |
| 09/28/2026 16:50 | 25 | 207.81 |
| 09/28/2026 16:50 | 25 | 207.81 |
| 09/28/2026 16:50 | 25 | 207.81 |
| 09/28/2026 16:50 | 24 | 207.97 |
| 09/28/2026 16:50 | 1 | 207.97 |
| 09/28/2026 16:50 | 40 | 208.00 |
| 09/28/2026 16:50 | 4 | 208.00 |
| 09/28/2026 16:50 | 2 | 208.00 |
| 09/28/2026 16:50 | 8 | 208.00 |
| 09/28/2026 16:50 | 2 | 208.00 |
| 09/28/2026 16:50 | 5 | 208.00 |
| 09/28/2026 16:50 | 10 | 208.00 |
| 09/28/2026 16:50 | 3 | 208.00 |
| 09/28/2026 16:50 | 1 | 208.00 |
| 09/28/2026 16:50 | 3 | 208.00 |
| 09/28/2026 16:50 | 39 | 208.00 |
| 09/28/2026 16:50 | 32 | 208.00 |
| 09/28/2026 16:50 | 26 | 208.00 |
| 09/28/2026 16:50 | 5 | 208.00 |
| 09/28/2026 16:50 | 2 | 208.00 |
| 09/28/2026 16:50 | 5 | 208.01 |
| 09/28/2026 16:50 | 5 | 208.01 |
| 09/28/2026 16:50 | 22 | 208.03 |
| 09/28/2026 16:50 | 100 | 208.10 |
| 09/28/2026 16:50 | 2 | 208.10 |
| 09/28/2026 16:50 | 40 | 208.25 |
| 09/28/2026 16:50 | 61 | 208.25 |
| 09/28/2026 16:50 | 1 | 208.25 |
| 09/28/2026 16:50 | 36 | 208.25 |
| 09/28/2026 16:50 | 80 | 208.15 |
| 09/28/2026 16:50 | 5 | 208.20 |
| 09/28/2026 16:50 | 1 | 208.20 |
| 09/28/2026 16:50 | 4 | 208.34 |
| 09/28/2026 16:50 | 40 | 208.50 |
| 09/28/2026 16:50 | 30 | 208.51 |
| 09/28/2026 16:50 | 70 | 208.51 |
| 09/28/2026 16:50 | 3 | 208.52 |
| 09/28/2026 16:50 | 4 | 208.64 |
| 09/28/2026 16:50 | 10 | 208.64 |
| 09/28/2026 16:50 | 40 | 208.80 |
| 09/28/2026 16:50 | 40 | 208.80 |
| 09/28/2026 16:50 | 40 | 208.79 |
| 09/28/2026 16:50 | 40 | 208.79 |
| 09/28/2026 16:50 | 40 | 208.78 |
| 09/28/2026 16:49 | 7 | 208.58 |
| 09/28/2026 16:49 | 33 | 208.58 |
| 09/28/2026 16:49 | 1 | 208.58 |
| 09/28/2026 16:49 | 4 | 208.68 |
| 09/28/2026 16:49 | 20 | 208.74 |
| 09/28/2026 16:49 | 40 | 208.74 |
| 09/28/2026 16:49 | 40 | 208.67 |
| 09/28/2026 16:48 | 40 | 208.62 |
| 09/28/2026 16:48 | 100 | 208.52 |
| 09/28/2026 16:48 | 40 | 208.64 |
| 09/28/2026 16:48 | 18 | 208.65 |
| 09/28/2026 16:48 | 27 | 208.65 |
| 09/28/2026 16:48 | 3 | 208.88 |
| 09/28/2026 16:48 | 40 | 208.89 |
| 09/28/2026 16:48 | 4 | 208.91 |
| 09/28/2026 16:48 | 12 | 209.00 |
| 09/28/2026 16:48 | 6 | 209.00 |
| 09/28/2026 16:48 | 2 | 209.00 |
| 09/28/2026 16:48 | 12 | 209.00 |
| 09/28/2026 16:48 | 4 | 209.00 |
| 09/28/2026 16:48 | 5 | 209.10 |
| 09/28/2026 16:47 | 4 | 209.14 |
| 09/28/2026 16:47 | 40 | 209.41 |
| 09/28/2026 16:47 | 40 | 209.41 |
| 09/28/2026 16:47 | 40 | 209.42 |
| 09/28/2026 16:47 | 5 | 209.42 |
| 09/28/2026 16:47 | 35 | 209.42 |
| 09/28/2026 16:47 | 2 | 209.65 |
| 09/28/2026 16:47 | 32 | 209.70 |
| 09/28/2026 16:47 | 5 | 209.70 |
| 09/28/2026 16:47 | 10 | 209.70 |
| 09/28/2026 16:47 | 40 | 209.65 |
| 09/28/2026 16:47 | 40 | 209.20 |
| 09/28/2026 16:47 | 1 | 209.15 |
| 09/28/2026 16:47 | 3 | 209.27 |
| 09/28/2026 16:47 | 2 | 209.27 |
| 09/28/2026 16:47 | 40 | 209.27 |
| 09/28/2026 16:47 | 1 | 209.28 |
| 09/28/2026 16:47 | 23 | 209.28 |
| 09/28/2026 16:46 | 12 | 209.32 |
| 09/28/2026 16:46 | 100 | 209.35 |
| 09/28/2026 16:46 | 40 | 209.36 |
| 09/28/2026 16:46 | 40 | 209.55 |
| 09/28/2026 16:46 | 40 | 209.55 |
| 09/28/2026 16:46 | 11 | 209.53 |
| 09/28/2026 16:46 | 100 | 209.52 |
| 09/28/2026 16:46 | 24 | 209.52 |
| 09/28/2026 16:45 | 40 | 209.36 |
| 09/28/2026 16:45 | 6 | 209.38 |
| 09/28/2026 16:45 | 4 | 209.39 |
| 09/28/2026 16:45 | 4 | 209.62 |
| 09/28/2026 16:45 | 36 | 209.62 |
| 09/28/2026 16:45 | 6 | 209.63 |
| 09/28/2026 16:45 | 1 | 209.63 |
| 09/28/2026 16:45 | 39 | 209.63 |
| 09/28/2026 16:44 | 1 | 210.02 |
| 09/28/2026 16:42 | 40 | 209.96 |
| 09/28/2026 16:41 | 2 | 209.90 |
| 09/28/2026 16:41 | 40 | 209.75 |
| 09/28/2026 16:41 | 40 | 209.75 |
| 09/28/2026 16:41 | 1 | 209.62 |
| 09/28/2026 16:41 | 1 | 209.66 |
| 09/28/2026 16:41 | 1 | 209.70 |
| 09/28/2026 16:41 | 40 | 209.71 |
| 09/28/2026 16:41 | 19 | 209.72 |
| 09/28/2026 16:41 | 18 | 209.75 |
| 09/28/2026 16:41 | 100 | 209.75 |
| 09/28/2026 16:41 | 1 | 209.81 |
| 09/28/2026 16:41 | 40 | 209.93 |
| 09/28/2026 16:41 | 40 | 209.93 |
| 09/28/2026 16:41 | 55 | 209.94 |
| 09/28/2026 16:41 | 25 | 209.94 |
| 09/28/2026 16:41 | 35 | 209.94 |
| 09/28/2026 16:41 | 4 | 209.94 |
| 09/28/2026 16:41 | 1 | 209.97 |
| 09/28/2026 16:40 | 85 | 209.98 |
| 09/28/2026 16:40 | 100 | 210.005 |
| 09/28/2026 16:40 | 27 | 210.00 |
| 09/28/2026 16:40 | 33 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 7 | 210.00 |
| 09/28/2026 16:40 | 33 | 210.00 |
| 09/28/2026 16:40 | 7 | 210.00 |
| 09/28/2026 16:40 | 7 | 210.00 |
| 09/28/2026 16:40 | 34 | 210.00 |
| 09/28/2026 16:40 | 33 | 210.00 |
| 09/28/2026 16:40 | 7 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 6 | 210.00 |
| 09/28/2026 16:40 | 34 | 210.00 |
| 09/28/2026 16:40 | 6 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 39 | 210.00 |
| 09/28/2026 16:40 | 39 | 210.00 |
| 09/28/2026 16:40 | 1 | 210.00 |
| 09/28/2026 16:40 | 39 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 1 | 210.00 |
| 09/28/2026 16:40 | 39 | 210.00 |
| 09/28/2026 16:40 | 1 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 10 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 18 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 21 | 210.00 |
| 09/28/2026 16:40 | 19 | 210.00 |
| 09/28/2026 16:40 | 21 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 1 | 210.00 |
| 09/28/2026 16:40 | 39 | 210.00 |
| 09/28/2026 16:40 | 1 | 210.00 |
| 09/28/2026 16:40 | 89 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 39 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 1 | 210.00 |
| 09/28/2026 16:40 | 39 | 210.00 |
| 09/28/2026 16:40 | 1 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.00 |
| 09/28/2026 16:40 | 40 | 210.01 |
| 09/28/2026 16:39 | 80 | 210.18 |
| 09/28/2026 16:39 | 23 | 210.20 |
| 09/28/2026 16:39 | 34 | 210.20 |
| 09/28/2026 16:39 | 23 | 210.20 |
| 09/28/2026 16:39 | 40 | 210.19 |
| 09/28/2026 16:39 | 40 | 210.19 |
| 09/28/2026 16:39 | 40 | 210.01 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 120 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 1260 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 1 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 39 | 210.00 |
| 09/28/2026 16:39 | 1 | 210.00 |
| 09/28/2026 16:39 | 39 | 210.00 |
| 09/28/2026 16:39 | 1 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 33 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 7 | 210.00 |
| 09/28/2026 16:39 | 33 | 210.00 |
| 09/28/2026 16:39 | 7 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 39 | 210.00 |
| 09/28/2026 16:39 | 24 | 210.00 |
| 09/28/2026 16:39 | 12 | 210.00 |
| 09/28/2026 16:39 | 4 | 210.00 |
| 09/28/2026 16:39 | 1 | 210.00 |
| 09/28/2026 16:39 | 39 | 210.00 |
| 09/28/2026 16:39 | 1 | 210.00 |
| 09/28/2026 16:39 | 127 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 57 | 210.00 |
| 09/28/2026 16:39 | 10 | 210.00 |
| 09/28/2026 16:39 | 10 | 210.00 |
| 09/28/2026 16:39 | 40 | 210.00 |
| 09/28/2026 16:39 | 1 | 210.00 |
| 09/28/2026 16:38 | 48 | 210.28 |
| 09/28/2026 16:38 | 52 | 210.28 |
| 09/28/2026 16:38 | 40 | 210.28 |
| 09/28/2026 16:38 | 48 | 210.29 |
| 09/28/2026 16:38 | 40 | 210.50 |
| 09/28/2026 16:38 | 40 | 210.50 |
| 09/28/2026 16:38 | 40 | 210.50 |
| 09/28/2026 16:38 | 40 | 210.50 |
| 09/28/2026 16:38 | 40 | 210.31 |
| 09/28/2026 16:38 | 5 | 210.34 |
| 09/28/2026 16:38 | 40 | 210.39 |
| 09/28/2026 16:38 | 11 | 210.40 |
| 09/28/2026 16:38 | 100 | 210.40 |
| 09/28/2026 16:38 | 1 | 210.49 |
| 09/28/2026 16:38 | 25 | 210.50 |
| 09/28/2026 16:37 | 40 | 210.62 |
| 09/28/2026 16:37 | 6 | 210.66 |
| 09/28/2026 16:37 | 40 | 210.69 |
| 09/28/2026 16:37 | 1 | 210.70 |
| 09/28/2026 16:37 | 11 | 210.86 |
| 09/28/2026 16:37 | 100 | 210.87 |
| 09/28/2026 16:37 | 40 | 210.87 |
| 09/28/2026 16:37 | 5 | 211.27 |
| 09/28/2026 16:37 | 40 | 211.27 |
| 09/28/2026 16:37 | 40 | 211.27 |
| 09/28/2026 16:37 | 39 | 211.27 |
| 09/28/2026 16:37 | 1 | 211.27 |
| 09/28/2026 16:37 | 40 | 211.27 |
| 09/28/2026 16:36 | 80 | 211.21 |
| 09/28/2026 16:36 | 80 | 211.18 |
| 09/28/2026 16:36 | 37 | 210.89 |
| 09/28/2026 16:36 | 1 | 210.89 |
| 09/28/2026 16:36 | 8 | 210.88 |
| 09/28/2026 16:36 | 4 | 210.88 |
| 09/28/2026 16:36 | 1 | 210.89 |
| 09/28/2026 16:36 | 13 | 210.89 |
| 09/28/2026 16:36 | 13 | 210.89 |
| 09/28/2026 16:36 | 1 | 210.94 |
| 09/28/2026 16:35 | 40 | 210.90 |
| 09/28/2026 16:34 | 3 | 211.105 |
| 09/28/2026 16:34 | 25 | 211.165 |
| 09/28/2026 16:34 | 25 | 211.165 |
| 09/28/2026 16:34 | 5 | 211.15 |
| 09/28/2026 16:34 | 5 | 211.15 |
| 09/28/2026 16:34 | 4 | 211.14 |
| 09/28/2026 16:34 | 4 | 211.14 |
| 09/28/2026 16:34 | 1 | 211.14 |
| 09/28/2026 16:34 | 15 | 211.14 |
| 09/28/2026 16:34 | 40 | 211.14 |
| 09/28/2026 16:34 | 6 | 211.13 |
| 09/28/2026 16:34 | 4 | 211.13 |
| 09/28/2026 16:34 | 40 | 211.13 |
| 09/28/2026 16:34 | 40 | 211.13 |
| 09/28/2026 16:34 | 40 | 211.12 |
| 09/28/2026 16:34 | 20 | 211.12 |
| 09/28/2026 16:34 | 20 | 211.12 |
| 09/28/2026 16:34 | 60 | 211.11 |
| 09/28/2026 16:33 | 11 | 210.87 |
| 09/28/2026 16:33 | 9 | 210.87 |
| 09/28/2026 16:33 | 50 | 210.87 |
| 09/28/2026 16:33 | 11 | 210.87 |
| 09/28/2026 16:33 | 25 | 210.99 |
| 09/28/2026 16:32 | 40 | 211.01 |
| 09/28/2026 16:32 | 1 | 211.01 |
| 09/28/2026 16:32 | 1 | 210.98 |
| 09/28/2026 16:31 | 1 | 210.99 |
| 09/28/2026 16:31 | 1 | 211.00 |
| 09/28/2026 16:31 | 40 | 211.05 |
| 09/28/2026 16:30 | 3 | 211.18 |
| 09/28/2026 16:29 | 40 | 211.38 |
| 09/28/2026 16:29 | 40 | 211.38 |
| 09/28/2026 16:29 | 40 | 211.43 |
| 09/28/2026 16:29 | 5 | 211.47 |
| 09/28/2026 16:29 | 2 | 211.47 |
| 09/28/2026 16:29 | 38 | 211.47 |
| 09/28/2026 16:29 | 1 | 211.50 |
| 09/28/2026 16:29 | 5 | 211.52 |
| 09/28/2026 16:29 | 15 | 211.59 |
| 09/28/2026 16:29 | 85 | 211.59 |
| 09/28/2026 16:29 | 5 | 211.59 |
| 09/28/2026 16:29 | 47 | 211.60 |
| 09/28/2026 16:29 | 1 | 211.80 |
| 09/28/2026 16:29 | 31 | 211.80 |
| 09/28/2026 16:28 | 9 | 211.62 |
| 09/28/2026 16:28 | 40 | 211.64 |
| 09/28/2026 16:28 | 5 | 211.64 |
| 09/28/2026 16:28 | 40 | 211.64 |
| 09/28/2026 16:28 | 12 | 211.64 |
| 09/28/2026 16:28 | 1 | 211.64 |
| 09/28/2026 16:28 | 87 | 211.64 |
| 09/28/2026 16:27 | 40 | 211.84 |
| 09/28/2026 16:27 | 1 | 211.84 |
| 09/28/2026 16:27 | 19 | 211.84 |
| 09/28/2026 16:27 | 20 | 211.84 |
| 09/28/2026 16:27 | 60 | 211.83 |
| 09/28/2026 16:27 | 40 | 211.54 |
| 09/28/2026 16:27 | 5 | 211.60 |
| 09/28/2026 16:27 | 40 | 211.60 |
| 09/28/2026 16:26 | 40 | 211.64 |
| 09/28/2026 16:26 | 32 | 211.68 |
| 09/28/2026 16:26 | 17 | 211.86 |
| 09/28/2026 16:26 | 23 | 211.86 |
| 09/28/2026 16:26 | 40 | 211.86 |
| 09/28/2026 16:26 | 40 | 211.76 |
| 09/28/2026 16:26 | 15 | 211.69 |
| 09/28/2026 16:26 | 25 | 211.69 |
| 09/28/2026 16:26 | 22 | 211.57 |
| 09/28/2026 16:26 | 5 | 211.57 |
| 09/28/2026 16:25 | 10 | 211.80 |
| 09/28/2026 16:25 | 10 | 211.76 |
| 09/28/2026 16:24 | 25 | 211.90 |
| 09/28/2026 16:24 | 25 | 211.94 |
| 09/28/2026 16:24 | 16 | 211.88 |
| 09/28/2026 16:24 | 34 | 211.90 |
| 09/28/2026 16:24 | 5 | 211.94 |
| 09/28/2026 16:24 | 13 | 211.94 |
| 09/28/2026 16:24 | 2 | 211.94 |
| 09/28/2026 16:24 | 25 | 211.94 |
| 09/28/2026 16:24 | 3 | 211.90 |
| 09/28/2026 16:24 | 40 | 211.90 |
| 09/28/2026 16:23 | 3 | 211.63 |
| 09/28/2026 16:23 | 33 | 211.62 |
| 09/28/2026 16:23 | 49 | 211.63 |
| 09/28/2026 16:23 | 4 | 211.77 |
| 09/28/2026 16:21 | 1 | 211.71 |
| 09/28/2026 16:21 | 1 | 211.71 |
| 09/28/2026 16:21 | 38 | 211.71 |
| 09/28/2026 16:21 | 40 | 211.80 |
| 09/28/2026 16:21 | 1 | 211.83 |
| 09/28/2026 16:21 | 40 | 211.92 |
| 09/28/2026 16:21 | 2 | 212.01 |
| 09/28/2026 16:21 | 3 | 212.01 |
| 09/28/2026 16:21 | 10 | 212.01 |
| 09/28/2026 16:21 | 4 | 212.05 |
| 09/28/2026 16:21 | 67 | 212.09 |
| 09/28/2026 16:20 | 5 | 212.28 |
| 09/28/2026 16:20 | 5 | 212.28 |
| 09/28/2026 16:20 | 35 | 212.15 |
| 09/28/2026 16:20 | 5 | 212.15 |
| 09/28/2026 16:20 | 40 | 212.15 |
| 09/28/2026 16:20 | 40 | 212.13 |
| 09/28/2026 16:20 | 5 | 212.14 |
| 09/28/2026 16:20 | 40 | 212.11 |
| 09/28/2026 16:20 | 40 | 212.11 |
| 09/28/2026 16:20 | 13 | 212.10 |
| 09/28/2026 16:20 | 27 | 212.10 |
| 09/28/2026 16:20 | 40 | 212.10 |
| 09/28/2026 16:20 | 40 | 212.10 |
| 09/28/2026 16:20 | 13 | 212.10 |
| 09/28/2026 16:20 | 27 | 212.10 |
| 09/28/2026 16:20 | 24 | 212.09 |
| 09/28/2026 16:19 | 2 | 211.85 |
| 09/28/2026 16:17 | 40 | 211.86 |
| 09/28/2026 16:17 | 40 | 211.86 |
| 09/28/2026 16:17 | 1 | 211.64 |
| 09/28/2026 16:17 | 5 | 211.60 |
| 09/28/2026 16:17 | 15 | 211.60 |
| 09/28/2026 16:17 | 20 | 211.48 |
| 09/28/2026 16:17 | 13 | 211.48 |
| 09/28/2026 16:17 | 40 | 211.48 |
| 09/28/2026 16:17 | 15 | 211.48 |
| 09/28/2026 16:17 | 25 | 211.48 |
| 09/28/2026 16:17 | 40 | 211.46 |
| 09/28/2026 16:17 | 40 | 211.46 |
| 09/28/2026 16:15 | 39 | 211.19 |
| 09/28/2026 16:15 | 1 | 211.19 |
| 09/28/2026 16:15 | 40 | 211.10 |
| 09/28/2026 16:13 | 100 | 210.84 |
| 09/28/2026 16:12 | 15 | 210.78 |
| 09/28/2026 16:12 | 40 | 210.78 |
| 09/28/2026 16:12 | 5 | 210.78 |
| 09/28/2026 16:12 | 40 | 210.78 |
| 09/28/2026 16:12 | 40 | 210.74 |
| 09/28/2026 16:12 | 40 | 210.73 |
| 09/28/2026 16:12 | 30 | 210.73 |
| 09/28/2026 16:12 | 40 | 210.72 |
| 09/28/2026 16:12 | 1 | 210.71 |
| 09/28/2026 16:12 | 70 | 210.71 |
| 09/28/2026 16:10 | 1 | 210.57 |
| 09/28/2026 16:10 | 1 | 210.61 |
| 09/28/2026 16:10 | 4 | 210.80 |
| 09/28/2026 16:10 | 36 | 210.80 |
| 09/28/2026 16:10 | 1 | 210.81 |
| 09/28/2026 16:10 | 3 | 210.81 |
| 09/28/2026 16:10 | 30 | 210.81 |
| 09/28/2026 16:10 | 6 | 210.81 |
| 09/28/2026 16:10 | 6 | 210.81 |
| 09/28/2026 16:10 | 8 | 210.81 |
| 09/28/2026 16:10 | 1 | 210.82 |
| 09/28/2026 16:10 | 1 | 210.82 |
| 09/28/2026 16:10 | 3 | 210.84 |
| 09/28/2026 16:10 | 3 | 210.85 |
| 09/28/2026 16:10 | 3 | 210.85 |
| 09/28/2026 16:09 | 3 | 210.85 |
| 09/28/2026 16:09 | 3 | 210.91 |
| 09/28/2026 16:08 | 5 | 211.01 |
| 09/28/2026 16:08 | 40 | 211.02 |
| 09/28/2026 16:08 | 15 | 211.11 |
| 09/28/2026 16:08 | 1 | 211.11 |
| 09/28/2026 16:08 | 84 | 211.11 |
| 09/28/2026 16:08 | 45 | 211.12 |
| 09/28/2026 16:07 | 5 | 211.47 |
| 09/28/2026 16:07 | 40 | 211.47 |
| 09/28/2026 16:07 | 40 | 211.47 |
| 09/28/2026 16:07 | 40 | 211.46 |
| 09/28/2026 16:07 | 40 | 211.30 |
| 09/28/2026 16:07 | 40 | 211.30 |
| 09/28/2026 16:07 | 40 | 211.29 |
| 09/28/2026 16:07 | 40 | 211.29 |
| 09/28/2026 16:07 | 1 | 211.14 |
| 09/28/2026 16:07 | 7 | 211.14 |
| 09/28/2026 16:07 | 69 | 211.15 |
| 09/28/2026 16:07 | 54 | 211.15 |
| 09/28/2026 16:07 | 83 | 211.15 |
| 09/28/2026 16:07 | 114 | 211.15 |
| 09/28/2026 16:07 | 78 | 211.15 |
| 09/28/2026 16:07 | 242 | 211.15 |
| 09/28/2026 16:07 | 40 | 211.42 |
| 09/28/2026 16:07 | 20 | 211.42 |
| 09/28/2026 16:07 | 20 | 211.30 |
| 09/28/2026 16:07 | 40 | 211.30 |
| 09/28/2026 16:07 | 40 | 211.30 |
| 09/28/2026 16:07 | 20 | 211.45 |
| 09/28/2026 16:07 | 60 | 211.45 |
| 09/28/2026 16:07 | 40 | 211.18 |
| 09/28/2026 16:06 | 5 | 210.93 |
| 09/28/2026 16:06 | 1 | 210.83 |
| 09/28/2026 16:06 | 40 | 210.83 |
| 09/28/2026 16:06 | 40 | 210.92 |
| 09/28/2026 16:06 | 40 | 210.87 |
| 09/28/2026 16:06 | 40 | 210.545 |
| 09/28/2026 16:06 | 15 | 210.37 |
| 09/28/2026 16:06 | 40 | 210.37 |
| 09/28/2026 16:06 | 40 | 210.37 |
| 09/28/2026 16:06 | 20 | 210.35 |
| 09/28/2026 16:06 | 20 | 210.35 |
| 09/28/2026 16:06 | 40 | 210.34 |
| 09/28/2026 16:06 | 10 | 210.31 |
| 09/28/2026 16:05 | 1 | 210.11 |
| 09/28/2026 16:05 | 4 | 209.86 |
| 09/28/2026 16:04 | 20 | 209.87 |
| 09/28/2026 16:04 | 80 | 209.87 |
| 09/28/2026 16:04 | 40 | 209.97 |
| 09/28/2026 16:04 | 40 | 209.98 |
| 09/28/2026 16:04 | 40 | 210.03 |
| 09/28/2026 16:04 | 100 | 210.15 |
| 09/28/2026 16:04 | 5 | 210.15 |
| 09/28/2026 16:03 | 5 | 210.68 |
| 09/28/2026 16:03 | 40 | 210.68 |
| 09/28/2026 16:03 | 5 | 210.68 |
| 09/28/2026 16:03 | 40 | 210.68 |
| 09/28/2026 16:03 | 39 | 210.67 |
| 09/28/2026 16:03 | 1 | 210.67 |
| 09/28/2026 16:03 | 20 | 210.67 |
| 09/28/2026 16:03 | 20 | 210.67 |
| 09/28/2026 16:03 | 40 | 210.67 |
| 09/28/2026 16:03 | 20 | 210.66 |
| 09/28/2026 16:03 | 80 | 210.66 |
| 09/28/2026 16:03 | 40 | 210.46 |
| 09/28/2026 16:03 | 15 | 210.41 |
| 09/28/2026 16:03 | 25 | 210.41 |
| 09/28/2026 16:03 | 65 | 210.32 |
| 09/28/2026 16:02 | 25 | 210.31 |
| 09/28/2026 16:02 | 60 | 210.31 |
| 09/28/2026 16:02 | 40 | 209.78 |
| 09/28/2026 16:02 | 5 | 210.13 |
| 09/28/2026 16:01 | 7 | 210.01 |
| 09/28/2026 16:01 | 14 | 209.86 |
| 09/28/2026 16:01 | 16 | 209.86 |
| 09/28/2026 16:00 | 25 | 209.72 |
| 09/28/2026 16:00 | 5 | 209.93 |
| 09/28/2026 16:00 | 29 | 209.93 |
| 09/28/2026 16:00 | 11 | 209.93 |
| 09/28/2026 16:00 | 10 | 209.72 |
| 09/28/2026 16:00 | 1 | 209.72 |
| 09/28/2026 16:00 | 16 | 209.72 |
| 09/28/2026 16:00 | 24 | 209.72 |
| 09/28/2026 16:00 | 11 | 209.81 |
| 09/28/2026 16:00 | 3 | 209.81 |
| 09/28/2026 16:00 | 1 | 209.93 |
| 09/28/2026 16:00 | 2 | 210.00 |
| 09/28/2026 16:00 | 100 | 210.00 |
| 09/28/2026 16:00 | 10 | 210.00 |
| 09/28/2026 16:00 | 1 | 210.00 |
| 09/28/2026 16:00 | 13 | 210.00 |
| 09/28/2026 16:00 | 10 | 210.00 |
| 09/28/2026 16:00 | 1 | 210.00 |
| 09/28/2026 16:00 | 5 | 210.00 |
| 09/28/2026 16:00 | 5 | 210.00 |
| 09/28/2026 16:00 | 1 | 210.00 |
| 09/28/2026 16:00 | 1 | 210.00 |
| 09/28/2026 16:00 | 2 | 210.00 |
| 09/28/2026 16:00 | 1 | 210.00 |
| 09/28/2026 16:00 | 4 | 210.00 |
| 09/28/2026 16:00 | 500 | 210.00 |
| 09/28/2026 16:00 | 4 | 210.00 |
| 09/28/2026 16:00 | 4 | 210.00 |
| 09/28/2026 16:00 | 2 | 210.02 |
| 09/28/2026 16:00 | 40 | 210.02 |
| 09/28/2026 16:00 | 12 | 210.05 |
| 09/28/2026 16:00 | 52 | 210.06 |
| 09/28/2026 15:59 | 25 | 210.22 |
| 09/28/2026 15:59 | 25 | 210.22 |
| 09/28/2026 15:59 | 2 | 210.11 |
| 09/28/2026 15:59 | 2 | 210.13 |
| 09/28/2026 15:59 | 1 | 210.13 |
| 09/28/2026 15:59 | 1 | 210.13 |
| 09/28/2026 15:59 | 35 | 210.13 |
| 09/28/2026 15:59 | 1 | 210.13 |
| 09/28/2026 15:59 | 40 | 210.13 |
| 09/28/2026 15:59 | 73 | 210.25 |
| 09/28/2026 15:59 | 27 | 210.25 |
| 09/28/2026 15:59 | 1 | 210.39 |
| 09/28/2026 15:59 | 40 | 210.40 |
| 09/28/2026 15:59 | 40 | 210.39 |
| 09/28/2026 15:59 | 40 | 210.39 |
| 09/28/2026 15:59 | 1 | 210.21 |
| 09/28/2026 15:59 | 18 | 210.30 |
| 09/28/2026 15:59 | 50 | 210.31 |
| 09/28/2026 15:59 | 40 | 210.31 |
| 09/28/2026 15:58 | 9 | 210.30 |
| 09/28/2026 15:58 | 13 | 210.30 |
| 09/28/2026 15:58 | 5 | 210.31 |
| 09/28/2026 15:58 | 100 | 210.31 |
| 09/28/2026 15:58 | 25 | 210.56 |
| 09/28/2026 15:58 | 25 | 210.50 |
| 09/28/2026 15:58 | 40 | 210.60 |
| 09/28/2026 15:58 | 11 | 210.62 |
| 09/28/2026 15:58 | 1 | 210.70 |
| 09/28/2026 15:58 | 2 | 210.90 |
| 09/28/2026 15:58 | 40 | 210.91 |
| 09/28/2026 15:58 | 16 | 211.19 |
| 09/28/2026 15:58 | 24 | 211.19 |
| 09/28/2026 15:58 | 4 | 211.19 |
| 09/28/2026 15:58 | 40 | 211.19 |
| 09/28/2026 15:58 | 16 | 211.18 |
| 09/28/2026 15:58 | 84 | 211.18 |
| 09/28/2026 15:58 | 25 | 211.12 |
| 09/28/2026 15:58 | 25 | 210.96 |
| 09/28/2026 15:57 | 15 | 210.96 |
| 09/28/2026 15:57 | 25 | 210.96 |
| 09/28/2026 15:57 | 25 | 210.96 |
| 09/28/2026 15:57 | 25 | 210.96 |
| 09/28/2026 15:57 | 40 | 210.92 |
| 09/28/2026 15:57 | 40 | 210.98 |
| 09/28/2026 15:57 | 3 | 210.98 |
| 09/28/2026 15:57 | 30 | 211.00 |
| 09/28/2026 15:57 | 80 | 211.01 |
| 09/28/2026 15:56 | 1 | 211.63 |
| 09/28/2026 15:56 | 4 | 211.64 |
| 09/28/2026 15:56 | 1 | 211.65 |
| 09/28/2026 15:56 | 10 | 211.67 |
| 09/28/2026 15:56 | 3 | 211.68 |
| 09/28/2026 15:56 | 7 | 211.86 |
| 09/28/2026 15:56 | 1 | 211.87 |
| 09/28/2026 15:55 | 1 | 212.51 |
| 09/28/2026 15:54 | 2 | 212.36 |
| 09/28/2026 15:54 | 100 | 212.36 |
| 09/28/2026 15:54 | 40 | 212.36 |
| 09/28/2026 15:54 | 24 | 212.37 |
| 09/28/2026 15:54 | 40 | 212.67 |
| 09/28/2026 15:54 | 1 | 212.67 |
| 09/28/2026 15:54 | 5 | 212.63 |
| 09/28/2026 15:54 | 40 | 212.49 |
| 09/28/2026 15:54 | 3 | 212.41 |
| 09/28/2026 15:54 | 80 | 212.33 |
| 09/28/2026 15:54 | 40 | 212.33 |
| 09/28/2026 15:53 | 2 | 212.00 |
| 09/28/2026 15:53 | 6 | 212.03 |
| 09/28/2026 15:52 | 1 | 212.07 |
| 09/28/2026 15:52 | 40 | 212.22 |
| 09/28/2026 15:52 | 90 | 212.20 |
| 09/28/2026 15:52 | 5 | 212.01 |
| 09/28/2026 15:51 | 1 | 211.64 |
| 09/28/2026 15:51 | 80 | 211.63 |
| 09/28/2026 15:51 | 10 | 211.66 |
| 09/28/2026 15:51 | 2 | 211.66 |
| 09/28/2026 15:51 | 9 | 211.68 |
| 09/28/2026 15:51 | 2 | 211.71 |
| 09/28/2026 15:51 | 9 | 211.71 |
| 09/28/2026 15:51 | 1 | 211.73 |
| 09/28/2026 15:51 | 25 | 211.80 |
| 09/28/2026 15:51 | 40 | 211.77 |
| 09/28/2026 15:51 | 40 | 211.79 |
| 09/28/2026 15:50 | 47 | 211.92 |
| 09/28/2026 15:50 | 9 | 211.92 |
| 09/28/2026 15:50 | 40 | 211.92 |
| 09/28/2026 15:50 | 2 | 212.46 |
| 09/28/2026 15:50 | 1 | 212.65 |
| 09/28/2026 15:50 | 1 | 212.64 |
| 09/28/2026 15:50 | 2 | 212.46 |
| 09/28/2026 15:50 | 39 | 212.52 |
| 09/28/2026 15:50 | 1 | 212.52 |
| 09/28/2026 15:50 | 39 | 212.51 |
| 09/28/2026 15:50 | 1 | 212.51 |
| 09/28/2026 15:50 | 40 | 212.51 |
| 09/28/2026 15:50 | 37 | 212.51 |
| 09/28/2026 15:50 | 3 | 212.21 |
| 09/28/2026 15:50 | 3 | 212.51 |
| 09/28/2026 15:50 | 40 | 212.51 |
| 09/28/2026 15:50 | 40 | 212.50 |
| 09/28/2026 15:50 | 70 | 212.47 |
| 09/28/2026 15:50 | 3 | 212.195 |
| 09/28/2026 15:49 | 16 | 212.01 |
| 09/28/2026 15:49 | 1 | 212.01 |
| 09/28/2026 15:49 | 20 | 211.98 |
| 09/28/2026 15:49 | 60 | 212.00 |
| 09/28/2026 15:49 | 20 | 212.20 |
| 09/28/2026 15:49 | 7 | 211.93 |
| 09/28/2026 15:49 | 100 | 211.96 |
| 09/28/2026 15:49 | 25 | 212.20 |
| 09/28/2026 15:48 | 21 | 212.195 |
| 09/28/2026 15:48 | 9 | 211.99 |
| 09/28/2026 15:48 | 5 | 211.99 |
| 09/28/2026 15:48 | 40 | 211.99 |
| 09/28/2026 15:48 | 25 | 211.92 |
| 09/28/2026 15:48 | 15 | 211.94 |
| 09/28/2026 15:48 | 25 | 212.225 |
| 09/28/2026 15:48 | 6 | 212.07 |
| 09/28/2026 15:48 | 1 | 212.12 |
| 09/28/2026 15:48 | 40 | 212.12 |
| 09/28/2026 15:47 | 20 | 212.22 |
| 09/28/2026 15:47 | 100 | 212.31 |
| 09/28/2026 15:47 | 2 | 212.57 |
| 09/28/2026 15:47 | 2 | 212.57 |
| 09/28/2026 15:46 | 4 | 212.42 |
| 09/28/2026 15:46 | 1 | 212.42 |
| 09/28/2026 15:45 | 1 | 212.31 |
| 09/28/2026 15:45 | 1 | 212.31 |
| 09/28/2026 15:45 | 1 | 212.31 |
| 09/28/2026 15:45 | 25 | 212.15 |
| 09/28/2026 15:45 | 25 | 212.15 |
| 09/28/2026 15:45 | 3 | 212.09 |
| 09/28/2026 15:45 | 40 | 212.09 |
| 09/28/2026 15:45 | 40 | 212.09 |
| 09/28/2026 15:45 | 2 | 212.06 |
| 09/28/2026 15:45 | 4 | 212.06 |
| 09/28/2026 15:45 | 1 | 211.86 |
| 09/28/2026 15:45 | 40 | 211.59 |
| 09/28/2026 15:45 | 40 | 211.60 |
| 09/28/2026 15:45 | 1 | 211.63 |
| 09/28/2026 15:45 | 1 | 211.745 |
| 09/28/2026 15:45 | 6 | 211.63 |
| 09/28/2026 15:45 | 6 | 211.64 |
| 09/28/2026 15:45 | 6 | 211.64 |
| 09/28/2026 15:45 | 6 | 211.64 |
| 09/28/2026 15:45 | 40 | 211.64 |
| 09/28/2026 15:45 | 22 | 211.64 |
| 09/28/2026 15:45 | 6 | 211.64 |
| 09/28/2026 15:45 | 6 | 211.64 |
| 09/28/2026 15:45 | 6 | 211.64 |
| 09/28/2026 15:45 | 25 | 211.86 |
| 09/28/2026 15:45 | 25 | 211.86 |
| 09/28/2026 15:45 | 25 | 211.86 |
| 09/28/2026 15:45 | 25 | 211.86 |
| 09/28/2026 15:45 | 25 | 211.86 |
| 09/28/2026 15:45 | 25 | 211.86 |
| 09/28/2026 15:45 | 2 | 211.86 |
| 09/28/2026 15:45 | 26 | 211.62 |
| 09/28/2026 15:44 | 3 | 211.32 |
| 09/28/2026 15:44 | 40 | 211.33 |
| 09/28/2026 15:44 | 40 | 211.37 |
| 09/28/2026 15:44 | 60 | 211.435 |
| 09/28/2026 15:44 | 25 | 211.435 |
| 09/28/2026 15:44 | 100 | 211.44 |
| 09/28/2026 15:44 | 3 | 211.88 |
| 09/28/2026 15:44 | 1 | 211.88 |
| 09/28/2026 15:44 | 1 | 211.88 |
| 09/28/2026 15:44 | 1 | 211.88 |
| 09/28/2026 15:44 | 34 | 211.88 |
| 09/28/2026 15:44 | 60 | 211.89 |
| 09/28/2026 15:44 | 1 | 212.06 |
| 09/28/2026 15:44 | 1 | 212.23 |
| 09/28/2026 15:44 | 7 | 212.36 |
| 09/28/2026 15:44 | 19 | 212.38 |
| 09/28/2026 15:44 | 2 | 212.57 |
| 09/28/2026 15:44 | 40 | 212.58 |
| 09/28/2026 15:44 | 40 | 212.59 |
| 09/28/2026 15:44 | 1 | 212.59 |
| 09/28/2026 15:44 | 40 | 212.60 |
| 09/28/2026 15:44 | 40 | 212.61 |
| 09/28/2026 15:43 | 25 | 213.285 |
| 09/28/2026 15:42 | 15 | 212.63 |
| 09/28/2026 15:42 | 10 | 212.63 |
| 09/28/2026 15:42 | 5 | 212.63 |
| 09/28/2026 15:42 | 5 | 212.63 |
| 09/28/2026 15:42 | 10 | 212.62 |
| 09/28/2026 15:42 | 10 | 212.62 |
| 09/28/2026 15:42 | 5 | 212.59 |
| 09/28/2026 15:42 | 40 | 212.59 |
| 09/28/2026 15:42 | 18 | 212.59 |
| 09/28/2026 15:42 | 22 | 212.59 |
| 09/28/2026 15:42 | 40 | 212.59 |
| 09/28/2026 15:42 | 4 | 212.59 |
| 09/28/2026 15:42 | 30 | 212.59 |
| 09/28/2026 15:42 | 6 | 212.59 |
| 09/28/2026 15:42 | 20 | 212.58 |
| 09/28/2026 15:42 | 5 | 212.57 |
| 09/28/2026 15:42 | 1 | 212.57 |
| 09/28/2026 15:42 | 34 | 212.56 |
| 09/28/2026 15:42 | 6 | 212.56 |
| 09/28/2026 15:41 | 1 | 211.565 |
| 09/28/2026 15:40 | 40 | 211.56 |
| 09/28/2026 15:40 | 40 | 211.56 |
| 09/28/2026 15:40 | 40 | 211.56 |
| 09/28/2026 15:39 | 40 | 211.55 |
| 09/28/2026 15:39 | 43 | 210.98 |
| 09/28/2026 15:39 | 16 | 211.55 |
| 09/28/2026 15:37 | 100 | 211.56 |
| 09/28/2026 15:37 | 25 | 212.10 |
| 09/28/2026 15:36 | 100 | 212.30 |
| 09/28/2026 15:36 | 1 | 211.73 |
| 09/28/2026 15:36 | 40 | 211.71 |
| 09/28/2026 15:36 | 40 | 211.71 |
| 09/28/2026 15:36 | 35 | 211.71 |
| 09/28/2026 15:36 | 40 | 211.71 |
| 09/28/2026 15:36 | 12 | 211.71 |
| 09/28/2026 15:36 | 27 | 211.71 |
| 09/28/2026 15:36 | 1 | 211.71 |
| 09/28/2026 15:36 | 5 | 211.71 |
| 09/28/2026 15:36 | 40 | 211.71 |
| 09/28/2026 15:36 | 5 | 211.71 |
| 09/28/2026 15:36 | 40 | 211.71 |
| 09/28/2026 15:36 | 6 | 211.69 |
| 09/28/2026 15:36 | 33 | 211.68 |
| 09/28/2026 15:36 | 7 | 211.68 |
| 09/28/2026 15:36 | 80 | 211.68 |
| 09/28/2026 15:36 | 33 | 211.62 |
| 09/28/2026 15:36 | 27 | 211.62 |
| 09/28/2026 15:35 | 25 | 211.105 |
| 09/28/2026 15:35 | 25 | 211.105 |
| 09/28/2026 15:35 | 25 | 211.105 |
| 09/28/2026 15:35 | 25 | 211.105 |
| 09/28/2026 15:35 | 1 | 210.59 |
| 09/28/2026 15:35 | 1 | 210.59 |
| 09/28/2026 15:35 | 12 | 210.56 |
| 09/28/2026 15:35 | 12 | 211.00 |
| 09/28/2026 15:35 | 73 | 211.00 |
| 09/28/2026 15:35 | 40 | 211.00 |
| 09/28/2026 15:35 | 1 | 211.00 |
| 09/28/2026 15:35 | 36 | 211.00 |
| 09/28/2026 15:35 | 89 | 211.00 |
| 09/28/2026 15:35 | 5 | 211.25 |
| 09/28/2026 15:34 | 30 | 212.00 |
| 09/28/2026 15:34 | 10 | 212.00 |
| 09/28/2026 15:34 | 30 | 212.01 |
| 09/28/2026 15:34 | 1 | 212.01 |
| 09/28/2026 15:34 | 9 | 212.01 |
| 09/28/2026 15:34 | 40 | 212.01 |
| 09/28/2026 15:34 | 40 | 212.01 |
| 09/28/2026 15:33 | 56 | 212.91 |
| 09/28/2026 15:32 | 5 | 212.75 |
| 09/28/2026 15:32 | 22 | 213.23 |
| 09/28/2026 15:31 | 15 | 213.63 |
| 09/28/2026 15:31 | 5 | 213.63 |
| 09/28/2026 15:31 | 5 | 213.58 |
| 09/28/2026 15:31 | 10 | 213.58 |
| 09/28/2026 15:31 | 165 | 213.58 |
| 09/28/2026 15:31 | 5 | 213.57 |
| 09/28/2026 15:31 | 10 | 213.57 |
| 09/28/2026 15:31 | 15 | 213.57 |
| 09/28/2026 15:31 | 2 | 213.56 |
| 09/28/2026 15:31 | 26 | 213.38 |
| 09/28/2026 15:31 | 2 | 213.38 |
| 09/28/2026 15:31 | 2 | 213.38 |
| 09/28/2026 15:31 | 30 | 213.38 |
| 09/28/2026 15:31 | 1 | 212.78 |
| 09/28/2026 15:31 | 4 | 212.07 |
| 09/28/2026 15:30 | 60 | 212.78 |
| 09/28/2026 15:30 | 100 | 212.78 |
| 09/28/2026 15:30 | 5 | 212.29 |
| 09/28/2026 15:30 | 10 | 211.90 |
| 09/28/2026 15:30 | 1 | 212.00 |
| 09/28/2026 15:30 | 2 | 212.00 |
| 09/28/2026 15:30 | 5 | 212.00 |
| 09/28/2026 15:30 | 2 | 212.00 |
| 09/28/2026 15:30 | 3 | 212.03 |
| 09/28/2026 15:30 | 10 | 212.03 |
| 09/28/2026 15:30 | 10 | 212.03 |
| 09/28/2026 15:30 | 10 | 212.07 |
| 09/28/2026 15:30 | 18 | 212.16 |
| 09/28/2026 15:30 | 19 | 212.16 |
| 09/28/2026 15:30 | 50 | 212.21 |
| 09/28/2026 15:30 | 20 | 212.21 |
| 09/28/2026 15:30 | 15 | 212.21 |
| 09/28/2026 15:30 | 62 | 212.22 |
| 09/28/2026 15:30 | 23 | 212.22 |
| 09/28/2026 15:30 | 32 | 212.85 |
| 09/28/2026 15:30 | 3 | 213.04 |
| 09/28/2026 15:30 | 40 | 212.895 |
| 09/28/2026 15:30 | 40 | 212.895 |
| 09/28/2026 15:30 | 2 | 212.95 |
| 09/28/2026 15:30 | 46 | 213.04 |
| 09/28/2026 15:30 | 200 | 213.04 |
| 09/28/2026 15:30 | 46 | 213.06 |
| 09/28/2026 15:30 | 54 | 213.06 |
| 09/28/2026 15:30 | 2 | 213.04 |
| 09/28/2026 15:30 | 8 | 213.04 |
| 09/28/2026 15:30 | 10 | 213.00 |
| 09/28/2026 15:30 | 13524 | 212.96 |
| 09/28/2026 15:30 | 13524 | 212.96 |