Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:28:01
|
Bid
07/27/2026 -
17:29:57
|
Bid Volume |
Ask
07/27/2026 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
320.68
-17.16
(
-5.08% )
|
321.03
|
120 |
322.22
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:28 | 19 | 320.94 |
| 07/27/2026 17:28 | 8 | 320.94 |
| 07/27/2026 17:28 | 11 | 320.93 |
| 07/27/2026 17:28 | 29 | 320.93 |
| 07/27/2026 17:28 | 20 | 320.91 |
| 07/27/2026 17:28 | 100 | 320.68 |
| 07/27/2026 17:28 | 25 | 320.68 |
| 07/27/2026 17:28 | 25 | 320.68 |
| 07/27/2026 17:28 | 25 | 320.68 |
| 07/27/2026 17:27 | 8 | 320.93 |
| 07/27/2026 17:27 | 40 | 320.93 |
| 07/27/2026 17:27 | 1 | 320.92 |
| 07/27/2026 17:27 | 8 | 320.92 |
| 07/27/2026 17:27 | 2 | 320.92 |
| 07/27/2026 17:26 | 51 | 320.52 |
| 07/27/2026 17:26 | 34 | 320.63 |
| 07/27/2026 17:26 | 6 | 320.63 |
| 07/27/2026 17:26 | 4 | 320.87 |
| 07/27/2026 17:26 | 19 | 321.02 |
| 07/27/2026 17:25 | 1 | 321.07 |
| 07/27/2026 17:25 | 20 | 321.06 |
| 07/27/2026 17:25 | 35 | 321.02 |
| 07/27/2026 17:24 | 36 | 321.01 |
| 07/27/2026 17:24 | 12 | 320.89 |
| 07/27/2026 17:23 | 9 | 320.57 |
| 07/27/2026 17:23 | 6 | 320.57 |
| 07/27/2026 17:23 | 40 | 320.57 |
| 07/27/2026 17:23 | 25 | 320.56 |
| 07/27/2026 17:23 | 4 | 320.56 |
| 07/27/2026 17:23 | 1 | 320.56 |
| 07/27/2026 17:23 | 1 | 320.56 |
| 07/27/2026 17:23 | 4 | 320.44 |
| 07/27/2026 17:23 | 4 | 320.43 |
| 07/27/2026 17:23 | 9 | 320.22 |
| 07/27/2026 17:23 | 40 | 320.05 |
| 07/27/2026 17:23 | 1000 | 320.01 |
| 07/27/2026 17:23 | 5 | 320.11 |
| 07/27/2026 17:23 | 40 | 320.12 |
| 07/27/2026 17:23 | 40 | 320.12 |
| 07/27/2026 17:23 | 20 | 320.57 |
| 07/27/2026 17:23 | 40 | 320.57 |
| 07/27/2026 17:23 | 12 | 320.55 |
| 07/27/2026 17:23 | 12 | 320.68 |
| 07/27/2026 17:23 | 12 | 320.68 |
| 07/27/2026 17:23 | 1 | 320.57 |
| 07/27/2026 17:23 | 3 | 320.59 |
| 07/27/2026 17:23 | 1 | 320.60 |
| 07/27/2026 17:23 | 1 | 320.76 |
| 07/27/2026 17:23 | 30 | 320.76 |
| 07/27/2026 17:23 | 80 | 320.76 |
| 07/27/2026 17:21 | 2 | 321.73 |
| 07/27/2026 17:20 | 3 | 320.99 |
| 07/27/2026 17:20 | 16 | 321.25 |
| 07/27/2026 17:20 | 4 | 321.00 |
| 07/27/2026 17:20 | 4 | 321.03 |
| 07/27/2026 17:20 | 5 | 321.17 |
| 07/27/2026 17:20 | 2 | 321.22 |
| 07/27/2026 17:20 | 30 | 321.22 |
| 07/27/2026 17:20 | 40 | 321.22 |
| 07/27/2026 17:19 | 40 | 321.62 |
| 07/27/2026 17:16 | 30 | 321.675 |
| 07/27/2026 17:16 | 1 | 321.78 |
| 07/27/2026 17:15 | 34 | 322.28 |
| 07/27/2026 17:15 | 16 | 322.28 |
| 07/27/2026 17:15 | 1 | 322.27 |
| 07/27/2026 17:15 | 34 | 322.09 |
| 07/27/2026 17:15 | 9 | 322.00 |
| 07/27/2026 17:15 | 25 | 321.87 |
| 07/27/2026 17:15 | 41 | 322.09 |
| 07/27/2026 17:15 | 14 | 322.08 |
| 07/27/2026 17:15 | 1 | 322.08 |
| 07/27/2026 17:15 | 1 | 322.08 |
| 07/27/2026 17:15 | 9 | 321.93 |
| 07/27/2026 17:15 | 1 | 321.71 |
| 07/27/2026 17:14 | 1 | 322.05 |
| 07/27/2026 17:14 | 1 | 322.07 |
| 07/27/2026 17:14 | 9 | 322.12 |
| 07/27/2026 17:14 | 4 | 322.17 |
| 07/27/2026 17:14 | 1 | 322.17 |
| 07/27/2026 17:14 | 6 | 322.22 |
| 07/27/2026 17:14 | 22 | 322.34 |
| 07/27/2026 17:14 | 20 | 322.35 |
| 07/27/2026 17:14 | 40 | 322.35 |
| 07/27/2026 17:14 | 4 | 322.36 |
| 07/27/2026 17:11 | 15 | 322.24 |
| 07/27/2026 17:11 | 1 | 322.45 |
| 07/27/2026 17:11 | 1 | 322.45 |
| 07/27/2026 17:11 | 1 | 322.67 |
| 07/27/2026 17:10 | 20 | 323.04 |
| 07/27/2026 17:10 | 4 | 323.13 |
| 07/27/2026 17:10 | 1 | 322.99 |
| 07/27/2026 17:10 | 1 | 322.96 |
| 07/27/2026 17:10 | 40 | 322.96 |
| 07/27/2026 17:10 | 1 | 322.95 |
| 07/27/2026 17:10 | 40 | 322.95 |
| 07/27/2026 17:10 | 43 | 322.92 |
| 07/27/2026 17:09 | 3 | 322.82 |
| 07/27/2026 17:09 | 277 | 323.00 |
| 07/27/2026 17:09 | 10 | 323.00 |
| 07/27/2026 17:09 | 80 | 323.01 |
| 07/27/2026 17:09 | 30 | 323.04 |
| 07/27/2026 17:09 | 11 | 323.05 |
| 07/27/2026 17:08 | 1 | 324.23 |
| 07/27/2026 17:08 | 10 | 324.90 |
| 07/27/2026 17:08 | 30 | 324.78 |
| 07/27/2026 17:08 | 9 | 324.72 |
| 07/27/2026 17:08 | 13 | 324.72 |
| 07/27/2026 17:08 | 2 | 324.71 |
| 07/27/2026 17:08 | 39 | 324.71 |
| 07/27/2026 17:08 | 1 | 324.71 |
| 07/27/2026 17:08 | 1 | 324.34 |
| 07/27/2026 17:07 | 1 | 323.75 |
| 07/27/2026 17:07 | 8 | 323.78 |
| 07/27/2026 17:07 | 40 | 323.78 |
| 07/27/2026 17:06 | 1 | 324.01 |
| 07/27/2026 17:04 | 1 | 323.33 |
| 07/27/2026 17:03 | 21 | 323.57 |
| 07/27/2026 17:03 | 1 | 324.29 |
| 07/27/2026 17:03 | 1 | 324.10 |
| 07/27/2026 17:02 | 5 | 323.95 |
| 07/27/2026 17:02 | 40 | 323.97 |
| 07/27/2026 17:02 | 40 | 323.98 |
| 07/27/2026 17:02 | 40 | 323.98 |
| 07/27/2026 17:02 | 7 | 324.13 |
| 07/27/2026 17:02 | 30 | 324.31 |
| 07/27/2026 17:02 | 40 | 324.31 |
| 07/27/2026 17:02 | 18 | 324.67 |
| 07/27/2026 17:02 | 1 | 324.65 |
| 07/27/2026 17:02 | 10 | 324.49 |
| 07/27/2026 17:02 | 1 | 324.30 |
| 07/27/2026 17:02 | 9 | 324.30 |
| 07/27/2026 17:02 | 10 | 324.19 |
| 07/27/2026 17:01 | 8 | 324.16 |
| 07/27/2026 17:01 | 40 | 324.29 |
| 07/27/2026 17:01 | 4 | 324.52 |
| 07/27/2026 17:01 | 3 | 324.53 |
| 07/27/2026 17:01 | 1 | 324.53 |
| 07/27/2026 17:01 | 1 | 324.63 |
| 07/27/2026 17:01 | 1 | 324.74 |
| 07/27/2026 17:00 | 2 | 324.79 |
| 07/27/2026 17:00 | 1 | 325.26 |
| 07/27/2026 16:59 | 4 | 325.85 |
| 07/27/2026 16:58 | 5 | 325.24 |
| 07/27/2026 16:58 | 32 | 324.73 |
| 07/27/2026 16:58 | 8 | 324.73 |
| 07/27/2026 16:58 | 40 | 324.69 |
| 07/27/2026 16:58 | 25 | 324.71 |
| 07/27/2026 16:58 | 40 | 324.11 |
| 07/27/2026 16:58 | 40 | 324.12 |
| 07/27/2026 16:58 | 11 | 324.12 |
| 07/27/2026 16:58 | 12 | 324.73 |
| 07/27/2026 16:58 | 20 | 324.53 |
| 07/27/2026 16:57 | 40 | 323.955 |
| 07/27/2026 16:57 | 1 | 324.20 |
| 07/27/2026 16:57 | 3 | 324.51 |
| 07/27/2026 16:57 | 5 | 324.52 |
| 07/27/2026 16:56 | 2 | 325.14 |
| 07/27/2026 16:56 | 6 | 325.35 |
| 07/27/2026 16:56 | 40 | 325.53 |
| 07/27/2026 16:55 | 33 | 325.70 |
| 07/27/2026 16:55 | 54 | 325.54 |
| 07/27/2026 16:55 | 14 | 325.54 |
| 07/27/2026 16:55 | 100 | 325.62 |
| 07/27/2026 16:55 | 100 | 325.67 |
| 07/27/2026 16:55 | 2 | 325.73 |
| 07/27/2026 16:55 | 1 | 325.60 |
| 07/27/2026 16:55 | 2 | 325.56 |
| 07/27/2026 16:54 | 30 | 324.66 |
| 07/27/2026 16:53 | 29 | 324.515 |
| 07/27/2026 16:53 | 7 | 324.43 |
| 07/27/2026 16:53 | 1 | 324.44 |
| 07/27/2026 16:53 | 3 | 324.44 |
| 07/27/2026 16:53 | 1 | 324.47 |
| 07/27/2026 16:53 | 40 | 324.51 |
| 07/27/2026 16:53 | 40 | 324.61 |
| 07/27/2026 16:53 | 40 | 324.66 |
| 07/27/2026 16:53 | 4 | 324.68 |
| 07/27/2026 16:53 | 2 | 325.21 |
| 07/27/2026 16:52 | 6 | 324.94 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 7 | 324.80 |
| 07/27/2026 16:52 | 33 | 324.80 |
| 07/27/2026 16:52 | 4 | 324.60 |
| 07/27/2026 16:52 | 3 | 324.53 |
| 07/27/2026 16:52 | 10 | 324.53 |
| 07/27/2026 16:52 | 7 | 324.53 |
| 07/27/2026 16:52 | 40 | 324.23 |
| 07/27/2026 16:51 | 26 | 323.50 |
| 07/27/2026 16:51 | 6 | 323.50 |
| 07/27/2026 16:51 | 8 | 323.50 |
| 07/27/2026 16:51 | 4 | 323.31 |
| 07/27/2026 16:51 | 1 | 323.31 |
| 07/27/2026 16:51 | 26 | 323.31 |
| 07/27/2026 16:51 | 1 | 323.32 |
| 07/27/2026 16:51 | 17 | 323.26 |
| 07/27/2026 16:51 | 28 | 323.26 |
| 07/27/2026 16:51 | 1 | 323.00 |
| 07/27/2026 16:51 | 412 | 323.00 |
| 07/27/2026 16:51 | 100 | 323.00 |
| 07/27/2026 16:51 | 22 | 323.05 |
| 07/27/2026 16:51 | 21 | 322.74 |
| 07/27/2026 16:51 | 1 | 322.78 |
| 07/27/2026 16:50 | 1 | 322.74 |
| 07/27/2026 16:50 | 58 | 322.77 |
| 07/27/2026 16:50 | 5 | 322.77 |
| 07/27/2026 16:50 | 97 | 322.77 |
| 07/27/2026 16:49 | 9 | 322.77 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 34 | 322.48 |
| 07/27/2026 16:49 | 6 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.49 |
| 07/27/2026 16:49 | 40 | 322.49 |
| 07/27/2026 16:49 | 16 | 322.50 |
| 07/27/2026 16:49 | 14 | 322.49 |
| 07/27/2026 16:49 | 40 | 322.49 |
| 07/27/2026 16:49 | 9 | 322.59 |
| 07/27/2026 16:49 | 1 | 322.64 |
| 07/27/2026 16:49 | 39 | 322.64 |
| 07/27/2026 16:49 | 40 | 322.62 |
| 07/27/2026 16:49 | 1 | 322.44 |
| 07/27/2026 16:49 | 11 | 322.44 |
| 07/27/2026 16:49 | 12 | 322.44 |
| 07/27/2026 16:49 | 24 | 322.37 |
| 07/27/2026 16:49 | 8 | 322.59 |
| 07/27/2026 16:48 | 40 | 321.89 |
| 07/27/2026 16:48 | 10 | 321.97 |
| 07/27/2026 16:48 | 20 | 321.97 |
| 07/27/2026 16:48 | 30 | 321.97 |
| 07/27/2026 16:48 | 4 | 322.00 |
| 07/27/2026 16:48 | 8 | 322.32 |
| 07/27/2026 16:48 | 6 | 322.59 |
| 07/27/2026 16:47 | 40 | 322.39 |
| 07/27/2026 16:47 | 40 | 322.44 |
| 07/27/2026 16:47 | 1 | 322.44 |
| 07/27/2026 16:47 | 109 | 322.86 |
| 07/27/2026 16:47 | 40 | 322.27 |
| 07/27/2026 16:47 | 22 | 322.35 |
| 07/27/2026 16:46 | 40 | 322.66 |
| 07/27/2026 16:46 | 33 | 322.68 |
| 07/27/2026 16:46 | 7 | 322.68 |
| 07/27/2026 16:46 | 6 | 322.26 |
| 07/27/2026 16:46 | 12 | 322.22 |
| 07/27/2026 16:46 | 21 | 321.90 |
| 07/27/2026 16:45 | 19 | 321.56 |
| 07/27/2026 16:45 | 1 | 321.56 |
| 07/27/2026 16:45 | 40 | 321.42 |
| 07/27/2026 16:45 | 4 | 321.36 |
| 07/27/2026 16:45 | 1 | 320.64 |
| 07/27/2026 16:45 | 1 | 320.86 |
| 07/27/2026 16:45 | 100 | 321.07 |
| 07/27/2026 16:45 | 40 | 321.08 |
| 07/27/2026 16:45 | 20 | 321.07 |
| 07/27/2026 16:45 | 40 | 321.15 |
| 07/27/2026 16:45 | 40 | 321.30 |
| 07/27/2026 16:45 | 40 | 321.30 |
| 07/27/2026 16:45 | 40 | 321.27 |
| 07/27/2026 16:45 | 18 | 321.19 |
| 07/27/2026 16:45 | 20 | 320.61 |
| 07/27/2026 16:45 | 100 | 320.66 |
| 07/27/2026 16:45 | 16 | 320.76 |
| 07/27/2026 16:45 | 100 | 320.38 |
| 07/27/2026 16:45 | 40 | 320.83 |
| 07/27/2026 16:44 | 28 | 320.08 |
| 07/27/2026 16:44 | 12 | 320.08 |
| 07/27/2026 16:44 | 5 | 319.99 |
| 07/27/2026 16:44 | 1 | 320.01 |
| 07/27/2026 16:44 | 3 | 320.08 |
| 07/27/2026 16:44 | 40 | 320.21 |
| 07/27/2026 16:44 | 40 | 320.21 |
| 07/27/2026 16:44 | 14 | 320.31 |
| 07/27/2026 16:44 | 19 | 320.08 |
| 07/27/2026 16:44 | 4 | 320.26 |
| 07/27/2026 16:44 | 40 | 320.26 |
| 07/27/2026 16:44 | 4 | 320.58 |
| 07/27/2026 16:44 | 2 | 320.69 |
| 07/27/2026 16:44 | 40 | 320.46 |
| 07/27/2026 16:44 | 3 | 320.46 |
| 07/27/2026 16:44 | 5 | 320.51 |
| 07/27/2026 16:44 | 19 | 320.83 |
| 07/27/2026 16:43 | 1 | 320.83 |
| 07/27/2026 16:43 | 9 | 320.72 |
| 07/27/2026 16:43 | 5 | 320.72 |
| 07/27/2026 16:43 | 8 | 320.71 |
| 07/27/2026 16:43 | 60 | 319.67 |
| 07/27/2026 16:43 | 1 | 319.71 |
| 07/27/2026 16:43 | 15 | 320.54 |
| 07/27/2026 16:43 | 10 | 320.53 |
| 07/27/2026 16:43 | 5 | 320.53 |
| 07/27/2026 16:43 | 15 | 320.53 |
| 07/27/2026 16:43 | 40 | 320.53 |
| 07/27/2026 16:43 | 40 | 320.52 |
| 07/27/2026 16:43 | 24 | 320.51 |
| 07/27/2026 16:43 | 16 | 320.51 |
| 07/27/2026 16:43 | 1 | 320.51 |
| 07/27/2026 16:43 | 12 | 319.68 |
| 07/27/2026 16:43 | 1 | 320.33 |
| 07/27/2026 16:43 | 4 | 319.99 |
| 07/27/2026 16:43 | 16 | 319.60 |
| 07/27/2026 16:43 | 28 | 319.60 |
| 07/27/2026 16:43 | 68 | 319.61 |
| 07/27/2026 16:43 | 1 | 319.60 |
| 07/27/2026 16:43 | 70 | 319.60 |
| 07/27/2026 16:43 | 5 | 319.60 |
| 07/27/2026 16:43 | 6 | 319.60 |
| 07/27/2026 16:43 | 131 | 319.53 |
| 07/27/2026 16:43 | 77 | 319.98 |
| 07/27/2026 16:43 | 2 | 320.00 |
| 07/27/2026 16:43 | 50 | 320.00 |
| 07/27/2026 16:43 | 2 | 320.00 |
| 07/27/2026 16:43 | 2 | 320.00 |
| 07/27/2026 16:43 | 1 | 320.00 |
| 07/27/2026 16:43 | 10 | 320.00 |
| 07/27/2026 16:43 | 5 | 320.00 |
| 07/27/2026 16:43 | 1 | 320.00 |
| 07/27/2026 16:43 | 5 | 320.00 |
| 07/27/2026 16:43 | 10 | 320.00 |
| 07/27/2026 16:43 | 1 | 320.00 |
| 07/27/2026 16:42 | 6 | 320.46 |
| 07/27/2026 16:42 | 34 | 320.43 |
| 07/27/2026 16:42 | 1 | 320.10 |
| 07/27/2026 16:42 | 1 | 320.20 |
| 07/27/2026 16:42 | 40 | 320.23 |
| 07/27/2026 16:42 | 1 | 320.23 |
| 07/27/2026 16:42 | 1 | 320.23 |
| 07/27/2026 16:42 | 1 | 320.70 |
| 07/27/2026 16:42 | 40 | 320.49 |
| 07/27/2026 16:42 | 1 | 320.85 |
| 07/27/2026 16:42 | 39 | 320.78 |
| 07/27/2026 16:42 | 1 | 320.78 |
| 07/27/2026 16:42 | 1 | 320.475 |
| 07/27/2026 16:42 | 1 | 320.42 |
| 07/27/2026 16:42 | 12 | 320.44 |
| 07/27/2026 16:42 | 1 | 320.45 |
| 07/27/2026 16:42 | 1 | 320.53 |
| 07/27/2026 16:42 | 1 | 320.59 |
| 07/27/2026 16:42 | 40 | 320.62 |
| 07/27/2026 16:42 | 1 | 321.43 |
| 07/27/2026 16:41 | 1 | 320.83 |
| 07/27/2026 16:41 | 1 | 321.165 |
| 07/27/2026 16:41 | 1 | 321.355 |
| 07/27/2026 16:41 | 2 | 321.24 |
| 07/27/2026 16:41 | 6 | 321.24 |
| 07/27/2026 16:41 | 9 | 321.21 |
| 07/27/2026 16:41 | 5 | 321.17 |
| 07/27/2026 16:41 | 9 | 321.13 |
| 07/27/2026 16:41 | 9 | 321.13 |
| 07/27/2026 16:41 | 40 | 321.07 |
| 07/27/2026 16:41 | 11 | 320.92 |
| 07/27/2026 16:41 | 1 | 320.92 |
| 07/27/2026 16:41 | 1000 | 321.00 |
| 07/27/2026 16:41 | 2 | 321.00 |
| 07/27/2026 16:41 | 80 | 321.07 |
| 07/27/2026 16:41 | 5 | 321.11 |
| 07/27/2026 16:41 | 40 | 321.17 |
| 07/27/2026 16:41 | 5 | 321.17 |
| 07/27/2026 16:41 | 1 | 321.17 |
| 07/27/2026 16:40 | 5 | 321.63 |
| 07/27/2026 16:40 | 1 | 321.73 |
| 07/27/2026 16:39 | 22 | 321.84 |
| 07/27/2026 16:39 | 100 | 321.91 |
| 07/27/2026 16:39 | 2 | 321.90 |
| 07/27/2026 16:39 | 1 | 322.12 |
| 07/27/2026 16:39 | 32 | 322.62 |
| 07/27/2026 16:38 | 12 | 322.52 |
| 07/27/2026 16:38 | 40 | 322.52 |
| 07/27/2026 16:38 | 1 | 322.78 |
| 07/27/2026 16:38 | 1 | 322.79 |
| 07/27/2026 16:38 | 1 | 322.80 |
| 07/27/2026 16:38 | 1 | 323.01 |
| 07/27/2026 16:38 | 7 | 323.40 |
| 07/27/2026 16:37 | 12 | 323.36 |
| 07/27/2026 16:37 | 3 | 323.36 |
| 07/27/2026 16:37 | 28 | 323.36 |
| 07/27/2026 16:36 | 1 | 323.37 |
| 07/27/2026 16:36 | 1 | 323.61 |
| 07/27/2026 16:36 | 1 | 323.22 |
| 07/27/2026 16:36 | 6 | 323.34 |
| 07/27/2026 16:36 | 1 | 323.57 |
| 07/27/2026 16:36 | 1 | 323.64 |
| 07/27/2026 16:36 | 3 | 323.65 |
| 07/27/2026 16:36 | 7 | 323.65 |
| 07/27/2026 16:36 | 40 | 323.83 |
| 07/27/2026 16:36 | 40 | 323.83 |
| 07/27/2026 16:36 | 40 | 323.83 |
| 07/27/2026 16:36 | 6 | 323.83 |
| 07/27/2026 16:36 | 40 | 323.85 |
| 07/27/2026 16:36 | 33 | 323.89 |
| 07/27/2026 16:36 | 40 | 323.89 |
| 07/27/2026 16:36 | 80 | 323.89 |
| 07/27/2026 16:35 | 13 | 324.47 |
| 07/27/2026 16:35 | 57 | 324.21 |
| 07/27/2026 16:35 | 1 | 324.35 |
| 07/27/2026 16:35 | 1 | 324.35 |
| 07/27/2026 16:35 | 60 | 324.30 |
| 07/27/2026 16:35 | 40 | 324.30 |
| 07/27/2026 16:34 | 13 | 324.09 |
| 07/27/2026 16:34 | 2 | 323.88 |
| 07/27/2026 16:34 | 1 | 323.90 |
| 07/27/2026 16:34 | 4 | 323.92 |
| 07/27/2026 16:34 | 22 | 323.94 |
| 07/27/2026 16:34 | 2 | 323.94 |
| 07/27/2026 16:34 | 2 | 324.00 |
| 07/27/2026 16:34 | 40 | 324.10 |
| 07/27/2026 16:34 | 40 | 324.11 |
| 07/27/2026 16:33 | 40 | 324.56 |
| 07/27/2026 16:33 | 1 | 324.575 |
| 07/27/2026 16:33 | 2 | 324.57 |
| 07/27/2026 16:33 | 1 | 324.40 |
| 07/27/2026 16:33 | 7 | 324.37 |
| 07/27/2026 16:33 | 1 | 324.41 |
| 07/27/2026 16:33 | 1 | 324.41 |
| 07/27/2026 16:33 | 5 | 324.41 |
| 07/27/2026 16:33 | 2 | 324.42 |
| 07/27/2026 16:33 | 1 | 324.61 |
| 07/27/2026 16:33 | 1 | 324.61 |
| 07/27/2026 16:33 | 1 | 324.53 |
| 07/27/2026 16:33 | 18 | 324.56 |
| 07/27/2026 16:33 | 40 | 324.58 |
| 07/27/2026 16:33 | 2 | 324.60 |
| 07/27/2026 16:33 | 40 | 324.60 |
| 07/27/2026 16:33 | 1 | 324.63 |
| 07/27/2026 16:32 | 47 | 325.37 |
| 07/27/2026 16:32 | 3 | 325.35 |
| 07/27/2026 16:32 | 3 | 325.19 |
| 07/27/2026 16:32 | 50 | 325.37 |
| 07/27/2026 16:32 | 30 | 325.38 |
| 07/27/2026 16:32 | 20 | 325.38 |
| 07/27/2026 16:32 | 60 | 325.38 |
| 07/27/2026 16:32 | 50 | 325.37 |
| 07/27/2026 16:32 | 10 | 325.37 |
| 07/27/2026 16:32 | 100 | 325.34 |
| 07/27/2026 16:32 | 40 | 325.27 |
| 07/27/2026 16:32 | 4 | 325.36 |
| 07/27/2026 16:32 | 4 | 325.30 |
| 07/27/2026 16:32 | 23 | 325.18 |
| 07/27/2026 16:32 | 27 | 324.96 |
| 07/27/2026 16:32 | 2 | 325.16 |
| 07/27/2026 16:32 | 24 | 325.16 |
| 07/27/2026 16:32 | 16 | 325.16 |
| 07/27/2026 16:32 | 1 | 325.14 |
| 07/27/2026 16:32 | 17 | 325.14 |
| 07/27/2026 16:32 | 23 | 325.14 |
| 07/27/2026 16:32 | 18 | 325.11 |
| 07/27/2026 16:32 | 41 | 325.11 |
| 07/27/2026 16:32 | 41 | 325.11 |
| 07/27/2026 16:32 | 40 | 325.00 |
| 07/27/2026 16:32 | 1 | 324.78 |
| 07/27/2026 16:32 | 25 | 324.775 |
| 07/27/2026 16:32 | 5 | 324.63 |
| 07/27/2026 16:31 | 40 | 325.15 |
| 07/27/2026 16:31 | 2 | 325.00 |
| 07/27/2026 16:31 | 10 | 325.00 |
| 07/27/2026 16:31 | 1 | 325.00 |
| 07/27/2026 16:31 | 1 | 325.00 |
| 07/27/2026 16:31 | 13 | 325.01 |
| 07/27/2026 16:31 | 3 | 325.05 |
| 07/27/2026 16:31 | 192 | 325.22 |
| 07/27/2026 16:31 | 54 | 325.22 |
| 07/27/2026 16:31 | 4 | 325.48 |
| 07/27/2026 16:31 | 2 | 325.50 |
| 07/27/2026 16:30 | 1 | 325.70 |
| 07/27/2026 16:30 | 80 | 326.39 |
| 07/27/2026 16:30 | 28 | 326.39 |
| 07/27/2026 16:30 | 1 | 326.44 |
| 07/27/2026 16:30 | 1 | 326.59 |
| 07/27/2026 16:30 | 1 | 326.65 |
| 07/27/2026 16:30 | 1 | 326.72 |
| 07/27/2026 16:29 | 1 | 327.02 |
| 07/27/2026 16:29 | 1 | 327.03 |
| 07/27/2026 16:29 | 1 | 327.05 |
| 07/27/2026 16:29 | 27 | 327.66 |
| 07/27/2026 16:28 | 40 | 327.19 |
| 07/27/2026 16:28 | 12 | 327.60 |
| 07/27/2026 16:28 | 12 | 327.59 |
| 07/27/2026 16:28 | 30 | 327.57 |
| 07/27/2026 16:28 | 100 | 327.55 |
| 07/27/2026 16:28 | 3 | 327.29 |
| 07/27/2026 16:28 | 13 | 327.29 |
| 07/27/2026 16:28 | 7 | 327.30 |
| 07/27/2026 16:28 | 3 | 327.32 |
| 07/27/2026 16:28 | 1 | 327.32 |
| 07/27/2026 16:28 | 4 | 327.33 |
| 07/27/2026 16:28 | 3 | 327.33 |
| 07/27/2026 16:28 | 27 | 327.33 |
| 07/27/2026 16:28 | 4 | 327.33 |
| 07/27/2026 16:28 | 4 | 327.33 |
| 07/27/2026 16:28 | 4 | 327.33 |
| 07/27/2026 16:28 | 27 | 327.33 |
| 07/27/2026 16:27 | 30 | 327.37 |
| 07/27/2026 16:27 | 3 | 327.43 |
| 07/27/2026 16:27 | 1 | 327.43 |
| 07/27/2026 16:27 | 40 | 327.49 |
| 07/27/2026 16:27 | 40 | 327.49 |
| 07/27/2026 16:26 | 30 | 327.57 |
| 07/27/2026 16:26 | 1 | 327.81 |
| 07/27/2026 16:26 | 40 | 327.81 |
| 07/27/2026 16:26 | 1 | 327.80 |
| 07/27/2026 16:26 | 38 | 327.75 |
| 07/27/2026 16:25 | 1 | 327.045 |
| 07/27/2026 16:25 | 12 | 326.54 |
| 07/27/2026 16:25 | 1 | 326.85 |
| 07/27/2026 16:25 | 2 | 326.81 |
| 07/27/2026 16:25 | 9 | 326.57 |
| 07/27/2026 16:25 | 1 | 326.59 |
| 07/27/2026 16:25 | 40 | 326.60 |
| 07/27/2026 16:25 | 2 | 327.03 |
| 07/27/2026 16:25 | 1 | 327.35 |
| 07/27/2026 16:23 | 2 | 328.08 |
| 07/27/2026 16:23 | 40 | 327.94 |
| 07/27/2026 16:23 | 9 | 327.93 |
| 07/27/2026 16:23 | 40 | 327.82 |
| 07/27/2026 16:23 | 11 | 327.93 |
| 07/27/2026 16:23 | 9 | 327.80 |
| 07/27/2026 16:23 | 9 | 327.80 |
| 07/27/2026 16:22 | 9 | 326.69 |
| 07/27/2026 16:22 | 80 | 326.72 |
| 07/27/2026 16:22 | 40 | 326.74 |
| 07/27/2026 16:22 | 1 | 326.81 |
| 07/27/2026 16:22 | 4 | 326.81 |
| 07/27/2026 16:22 | 1 | 326.81 |
| 07/27/2026 16:22 | 40 | 326.81 |
| 07/27/2026 16:22 | 1 | 326.81 |
| 07/27/2026 16:22 | 3 | 326.81 |
| 07/27/2026 16:22 | 17 | 327.03 |
| 07/27/2026 16:22 | 4 | 327.03 |
| 07/27/2026 16:22 | 25 | 327.03 |
| 07/27/2026 16:22 | 25 | 327.03 |
| 07/27/2026 16:22 | 25 | 327.03 |
| 07/27/2026 16:22 | 25 | 327.03 |
| 07/27/2026 16:22 | 25 | 327.585 |
| 07/27/2026 16:22 | 25 | 327.585 |
| 07/27/2026 16:19 | 1 | 327.80 |
| 07/27/2026 16:18 | 25 | 326.62 |
| 07/27/2026 16:18 | 28 | 326.80 |
| 07/27/2026 16:18 | 1 | 327.27 |
| 07/27/2026 16:18 | 2 | 327.05 |
| 07/27/2026 16:18 | 160 | 327.04 |
| 07/27/2026 16:18 | 16 | 327.03 |
| 07/27/2026 16:17 | 38 | 326.95 |
| 07/27/2026 16:17 | 1 | 326.41 |
| 07/27/2026 16:17 | 40 | 326.79 |
| 07/27/2026 16:17 | 40 | 326.83 |
| 07/27/2026 16:17 | 1 | 326.79 |
| 07/27/2026 16:17 | 3 | 326.80 |
| 07/27/2026 16:17 | 1 | 326.84 |
| 07/27/2026 16:17 | 4 | 326.84 |
| 07/27/2026 16:17 | 1 | 326.85 |
| 07/27/2026 16:17 | 1 | 326.96 |
| 07/27/2026 16:17 | 2 | 327.02 |
| 07/27/2026 16:17 | 40 | 327.02 |
| 07/27/2026 16:15 | 1 | 327.59 |
| 07/27/2026 16:15 | 40 | 327.60 |
| 07/27/2026 16:15 | 40 | 327.59 |
| 07/27/2026 16:15 | 40 | 327.59 |
| 07/27/2026 16:15 | 40 | 327.59 |
| 07/27/2026 16:15 | 103 | 327.59 |
| 07/27/2026 16:15 | 40 | 327.59 |
| 07/27/2026 16:15 | 40 | 327.59 |
| 07/27/2026 16:15 | 15 | 327.34 |
| 07/27/2026 16:15 | 1 | 327.34 |
| 07/27/2026 16:15 | 24 | 327.34 |
| 07/27/2026 16:15 | 40 | 327.34 |
| 07/27/2026 16:15 | 16 | 327.33 |
| 07/27/2026 16:15 | 1 | 326.875 |
| 07/27/2026 16:15 | 17 | 327.11 |
| 07/27/2026 16:15 | 1 | 327.34 |
| 07/27/2026 16:15 | 1 | 327.34 |
| 07/27/2026 16:15 | 1 | 327.34 |
| 07/27/2026 16:15 | 1 | 326.875 |
| 07/27/2026 16:15 | 8 | 326.94 |
| 07/27/2026 16:14 | 40 | 326.41 |
| 07/27/2026 16:14 | 80 | 326.53 |
| 07/27/2026 16:14 | 3 | 326.56 |
| 07/27/2026 16:14 | 40 | 326.54 |
| 07/27/2026 16:14 | 40 | 326.78 |
| 07/27/2026 16:14 | 40 | 326.77 |
| 07/27/2026 16:14 | 40 | 326.78 |
| 07/27/2026 16:14 | 40 | 326.78 |
| 07/27/2026 16:14 | 1 | 326.78 |
| 07/27/2026 16:14 | 25 | 326.78 |
| 07/27/2026 16:14 | 40 | 326.79 |
| 07/27/2026 16:14 | 40 | 327.05 |
| 07/27/2026 16:14 | 10 | 327.03 |
| 07/27/2026 16:14 | 10 | 327.02 |
| 07/27/2026 16:14 | 35 | 326.73 |
| 07/27/2026 16:14 | 1 | 326.78 |
| 07/27/2026 16:14 | 2 | 326.45 |
| 07/27/2026 16:14 | 100 | 326.57 |
| 07/27/2026 16:14 | 20 | 326.57 |
| 07/27/2026 16:14 | 100 | 326.56 |
| 07/27/2026 16:13 | 1 | 326.00 |
| 07/27/2026 16:13 | 7 | 326.16 |
| 07/27/2026 16:13 | 40 | 326.87 |
| 07/27/2026 16:13 | 1 | 327.02 |
| 07/27/2026 16:13 | 1 | 327.02 |
| 07/27/2026 16:13 | 18 | 327.21 |
| 07/27/2026 16:13 | 3 | 327.22 |
| 07/27/2026 16:13 | 7 | 327.23 |
| 07/27/2026 16:13 | 3 | 327.25 |
| 07/27/2026 16:13 | 2 | 327.43 |
| 07/27/2026 16:13 | 30 | 327.91 |
| 07/27/2026 16:13 | 9 | 327.91 |
| 07/27/2026 16:13 | 30 | 327.77 |
| 07/27/2026 16:13 | 1 | 327.91 |
| 07/27/2026 16:13 | 10 | 327.77 |
| 07/27/2026 16:13 | 30 | 327.77 |
| 07/27/2026 16:13 | 1 | 327.70 |
| 07/27/2026 16:13 | 40 | 327.70 |
| 07/27/2026 16:13 | 9 | 327.69 |
| 07/27/2026 16:13 | 1 | 327.69 |
| 07/27/2026 16:12 | 25 | 327.285 |
| 07/27/2026 16:12 | 25 | 327.285 |
| 07/27/2026 16:12 | 25 | 327.285 |
| 07/27/2026 16:12 | 9 | 326.74 |
| 07/27/2026 16:12 | 23 | 326.74 |
| 07/27/2026 16:12 | 40 | 326.74 |
| 07/27/2026 16:12 | 60 | 326.75 |
| 07/27/2026 16:12 | 100 | 326.81 |
| 07/27/2026 16:12 | 3 | 326.99 |
| 07/27/2026 16:12 | 60 | 326.74 |
| 07/27/2026 16:11 | 1 | 327.565 |
| 07/27/2026 16:11 | 1 | 327.565 |
| 07/27/2026 16:11 | 49 | 327.565 |
| 07/27/2026 16:11 | 25 | 327.565 |
| 07/27/2026 16:11 | 25 | 327.565 |
| 07/27/2026 16:11 | 4 | 328.42 |
| 07/27/2026 16:11 | 13 | 328.42 |
| 07/27/2026 16:11 | 4 | 328.43 |
| 07/27/2026 16:11 | 1 | 328.45 |
| 07/27/2026 16:11 | 2 | 328.46 |
| 07/27/2026 16:11 | 31 | 328.50 |
| 07/27/2026 16:11 | 9 | 328.50 |
| 07/27/2026 16:11 | 1 | 328.50 |
| 07/27/2026 16:11 | 1 | 328.50 |
| 07/27/2026 16:11 | 1 | 328.50 |
| 07/27/2026 16:11 | 40 | 328.64 |
| 07/27/2026 16:10 | 7 | 329.80 |
| 07/27/2026 16:10 | 1 | 329.83 |
| 07/27/2026 16:10 | 3 | 329.84 |
| 07/27/2026 16:10 | 1 | 329.84 |
| 07/27/2026 16:10 | 25 | 329.95 |
| 07/27/2026 16:10 | 40 | 330.01 |
| 07/27/2026 16:10 | 3 | 330.01 |
| 07/27/2026 16:10 | 3 | 330.04 |
| 07/27/2026 16:09 | 1 | 330.865 |
| 07/27/2026 16:09 | 1 | 330.71 |
| 07/27/2026 16:08 | 40 | 330.50 |
| 07/27/2026 16:07 | 20 | 331.26 |
| 07/27/2026 16:07 | 40 | 331.22 |
| 07/27/2026 16:07 | 10 | 331.22 |
| 07/27/2026 16:07 | 40 | 331.22 |
| 07/27/2026 16:07 | 20 | 330.56 |
| 07/27/2026 16:07 | 40 | 330.43 |
| 07/27/2026 16:07 | 40 | 330.40 |
| 07/27/2026 16:07 | 40 | 330.37 |
| 07/27/2026 16:07 | 15 | 330.23 |
| 07/27/2026 16:07 | 16 | 330.20 |
| 07/27/2026 16:07 | 24 | 330.20 |
| 07/27/2026 16:07 | 40 | 330.19 |
| 07/27/2026 16:07 | 16 | 330.18 |
| 07/27/2026 16:06 | 16 | 329.675 |
| 07/27/2026 16:06 | 25 | 329.675 |
| 07/27/2026 16:06 | 25 | 329.675 |
| 07/27/2026 16:06 | 25 | 329.675 |
| 07/27/2026 16:06 | 1 | 329.18 |
| 07/27/2026 16:06 | 1 | 329.18 |
| 07/27/2026 16:06 | 1 | 329.58 |
| 07/27/2026 16:06 | 3 | 329.59 |
| 07/27/2026 16:06 | 5 | 329.59 |
| 07/27/2026 16:06 | 2 | 329.70 |
| 07/27/2026 16:06 | 1 | 329.82 |
| 07/27/2026 16:06 | 1 | 329.90 |
| 07/27/2026 16:06 | 40 | 329.91 |
| 07/27/2026 16:06 | 1 | 329.92 |
| 07/27/2026 16:06 | 20 | 330.00 |
| 07/27/2026 16:06 | 1 | 330.00 |
| 07/27/2026 16:06 | 10 | 330.00 |
| 07/27/2026 16:06 | 3 | 330.00 |
| 07/27/2026 16:06 | 26 | 330.00 |
| 07/27/2026 16:06 | 4 | 330.00 |
| 07/27/2026 16:05 | 1 | 331.70 |
| 07/27/2026 16:05 | 10 | 331.66 |
| 07/27/2026 16:05 | 40 | 331.66 |
| 07/27/2026 16:04 | 1 | 331.01 |
| 07/27/2026 16:04 | 10 | 331.21 |
| 07/27/2026 16:04 | 40 | 331.21 |
| 07/27/2026 16:04 | 2 | 331.97 |
| 07/27/2026 16:03 | 16 | 331.88 |
| 07/27/2026 16:03 | 1 | 331.89 |
| 07/27/2026 16:03 | 1 | 331.92 |
| 07/27/2026 16:03 | 16 | 331.93 |
| 07/27/2026 16:03 | 20 | 332.61 |
| 07/27/2026 16:03 | 20 | 332.47 |
| 07/27/2026 16:03 | 20 | 332.45 |
| 07/27/2026 16:03 | 20 | 332.45 |
| 07/27/2026 16:03 | 15 | 332.45 |
| 07/27/2026 16:03 | 5 | 332.41 |
| 07/27/2026 16:03 | 3 | 332.35 |
| 07/27/2026 16:03 | 2 | 332.35 |
| 07/27/2026 16:03 | 35 | 332.35 |
| 07/27/2026 16:03 | 2 | 332.34 |
| 07/27/2026 16:03 | 40 | 332.34 |
| 07/27/2026 16:03 | 2 | 332.21 |
| 07/27/2026 16:02 | 2 | 331.84 |
| 07/27/2026 16:02 | 4 | 332.12 |
| 07/27/2026 16:02 | 40 | 332.12 |
| 07/27/2026 16:02 | 1 | 332.595 |
| 07/27/2026 16:02 | 6 | 332.60 |
| 07/27/2026 16:02 | 3 | 332.84 |
| 07/27/2026 16:01 | 8 | 333.00 |
| 07/27/2026 16:01 | 6 | 333.02 |
| 07/27/2026 16:01 | 1 | 333.13 |
| 07/27/2026 16:00 | 79 | 333.45 |
| 07/27/2026 16:00 | 1 | 333.48 |
| 07/27/2026 16:00 | 13 | 334.32 |
| 07/27/2026 16:00 | 40 | 334.55 |
| 07/27/2026 16:00 | 40 | 334.55 |
| 07/27/2026 16:00 | 40 | 334.55 |
| 07/27/2026 16:00 | 25 | 335.39 |
| 07/27/2026 16:00 | 40 | 335.45 |
| 07/27/2026 16:00 | 2 | 335.45 |
| 07/27/2026 15:59 | 7 | 335.90 |
| 07/27/2026 15:59 | 25 | 336.16 |
| 07/27/2026 15:59 | 25 | 336.16 |
| 07/27/2026 15:59 | 25 | 336.16 |
| 07/27/2026 15:59 | 25 | 336.16 |
| 07/27/2026 15:59 | 1 | 336.12 |
| 07/27/2026 15:58 | 7 | 336.04 |
| 07/27/2026 15:58 | 31 | 336.02 |
| 07/27/2026 15:58 | 105 | 336.53 |
| 07/27/2026 15:56 | 1 | 336.32 |
| 07/27/2026 15:56 | 1 | 336.35 |
| 07/27/2026 15:55 | 1 | 336.83 |
| 07/27/2026 15:55 | 3 | 336.54 |
| 07/27/2026 15:55 | 1 | 336.36 |
| 07/27/2026 15:55 | 1 | 336.51 |
| 07/27/2026 15:55 | 1 | 336.51 |
| 07/27/2026 15:55 | 40 | 336.54 |
| 07/27/2026 15:55 | 41 | 336.55 |
| 07/27/2026 15:54 | 25 | 337.395 |
| 07/27/2026 15:54 | 25 | 337.39 |
| 07/27/2026 15:54 | 1 | 337.39 |
| 07/27/2026 15:53 | 78 | 336.39 |
| 07/27/2026 15:53 | 1 | 336.93 |
| 07/27/2026 15:53 | 36 | 337.72 |
| 07/27/2026 15:53 | 1 | 337.21 |
| 07/27/2026 15:53 | 7 | 337.32 |
| 07/27/2026 15:53 | 7 | 337.32 |
| 07/27/2026 15:53 | 4 | 337.32 |
| 07/27/2026 15:53 | 46 | 337.44 |
| 07/27/2026 15:53 | 4 | 338.08 |
| 07/27/2026 15:53 | 7 | 338.15 |
| 07/27/2026 15:53 | 17 | 338.18 |
| 07/27/2026 15:53 | 10 | 338.18 |
| 07/27/2026 15:53 | 13 | 338.18 |
| 07/27/2026 15:53 | 3 | 338.18 |
| 07/27/2026 15:53 | 5 | 338.19 |
| 07/27/2026 15:53 | 13 | 338.19 |
| 07/27/2026 15:53 | 5 | 338.33 |
| 07/27/2026 15:53 | 1 | 338.21 |
| 07/27/2026 15:53 | 1 | 338.21 |
| 07/27/2026 15:53 | 5 | 338.38 |
| 07/27/2026 15:53 | 1 | 338.38 |
| 07/27/2026 15:53 | 14 | 338.38 |
| 07/27/2026 15:53 | 26 | 338.38 |
| 07/27/2026 15:53 | 3 | 338.38 |
| 07/27/2026 15:52 | 1 | 339.19 |
| 07/27/2026 15:52 | 20 | 339.26 |
| 07/27/2026 15:50 | 1 | 338.49 |
| 07/27/2026 15:49 | 8 | 339.21 |
| 07/27/2026 15:49 | 4 | 339.21 |
| 07/27/2026 15:49 | 40 | 339.62 |
| 07/27/2026 15:49 | 1 | 339.61 |
| 07/27/2026 15:49 | 39 | 339.61 |
| 07/27/2026 15:49 | 36 | 339.60 |
| 07/27/2026 15:49 | 4 | 339.60 |
| 07/27/2026 15:48 | 1 | 338.81 |
| 07/27/2026 15:47 | 16 | 339.41 |
| 07/27/2026 15:47 | 4 | 339.41 |
| 07/27/2026 15:47 | 40 | 339.41 |
| 07/27/2026 15:47 | 16 | 339.40 |
| 07/27/2026 15:47 | 40 | 338.75 |
| 07/27/2026 15:46 | 5 | 339.39 |
| 07/27/2026 15:46 | 2 | 339.62 |
| 07/27/2026 15:46 | 104 | 339.62 |
| 07/27/2026 15:46 | 15 | 340.48 |
| 07/27/2026 15:46 | 1 | 340.48 |
| 07/27/2026 15:46 | 24 | 340.48 |
| 07/27/2026 15:46 | 16 | 340.47 |
| 07/27/2026 15:45 | 1 | 339.70 |
| 07/27/2026 15:45 | 14 | 339.70 |
| 07/27/2026 15:45 | 1 | 339.70 |
| 07/27/2026 15:45 | 25 | 339.70 |
| 07/27/2026 15:45 | 16 | 339.69 |
| 07/27/2026 15:45 | 1 | 339.23 |
| 07/27/2026 15:45 | 3 | 339.42 |
| 07/27/2026 15:45 | 5 | 339.43 |
| 07/27/2026 15:45 | 38 | 339.43 |
| 07/27/2026 15:45 | 2 | 339.43 |
| 07/27/2026 15:45 | 15 | 339.70 |
| 07/27/2026 15:45 | 25 | 339.70 |
| 07/27/2026 15:45 | 25 | 340.04 |
| 07/27/2026 15:45 | 25 | 340.04 |
| 07/27/2026 15:45 | 100 | 340.15 |
| 07/27/2026 15:45 | 2 | 340.23 |
| 07/27/2026 15:45 | 1 | 340.05 |
| 07/27/2026 15:45 | 40 | 340.05 |
| 07/27/2026 15:45 | 40 | 340.05 |
| 07/27/2026 15:45 | 30 | 340.05 |
| 07/27/2026 15:45 | 242 | 340.01 |
| 07/27/2026 15:45 | 758 | 340.01 |
| 07/27/2026 15:45 | 4 | 340.17 |
| 07/27/2026 15:45 | 3 | 340.37 |
| 07/27/2026 15:45 | 40 | 340.37 |
| 07/27/2026 15:45 | 13 | 340.755 |
| 07/27/2026 15:45 | 25 | 340.755 |
| 07/27/2026 15:44 | 1 | 340.78 |
| 07/27/2026 15:44 | 1 | 340.79 |
| 07/27/2026 15:44 | 18 | 341.38 |
| 07/27/2026 15:44 | 22 | 341.38 |
| 07/27/2026 15:44 | 11 | 341.38 |
| 07/27/2026 15:44 | 5 | 341.38 |
| 07/27/2026 15:44 | 11 | 341.38 |
| 07/27/2026 15:44 | 5 | 341.32 |
| 07/27/2026 15:44 | 14 | 341.38 |
| 07/27/2026 15:44 | 10 | 341.38 |
| 07/27/2026 15:44 | 30 | 341.32 |
| 07/27/2026 15:44 | 1 | 340.79 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 16 | 341.11 |
| 07/27/2026 15:44 | 2 | 341.19 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 19 | 341.33 |
| 07/27/2026 15:44 | 26 | 341.01 |
| 07/27/2026 15:44 | 26 | 341.02 |
| 07/27/2026 15:43 | 6 | 342.00 |
| 07/27/2026 15:38 | 7 | 343.07 |
| 07/27/2026 15:38 | 4 | 343.07 |
| 07/27/2026 15:38 | 1 | 343.07 |
| 07/27/2026 15:38 | 3 | 343.07 |
| 07/27/2026 15:38 | 1 | 343.07 |
| 07/27/2026 15:38 | 40 | 343.12 |
| 07/27/2026 15:38 | 80 | 343.48 |
| 07/27/2026 15:36 | 1 | 345.44 |
| 07/27/2026 15:36 | 5 | 343.52 |
| 07/27/2026 15:36 | 1 | 343.47 |
| 07/27/2026 15:36 | 1 | 343.47 |
| 07/27/2026 15:36 | 19 | 343.47 |
| 07/27/2026 15:36 | 83 | 343.47 |
| 07/27/2026 15:36 | 1 | 343.46 |
| 07/27/2026 15:36 | 40 | 343.46 |
| 07/27/2026 15:35 | 2 | 342.13 |
| 07/27/2026 15:34 | 80 | 342.88 |
| 07/27/2026 15:34 | 2 | 342.81 |
| 07/27/2026 15:34 | 1 | 342.47 |
| 07/27/2026 15:34 | 40 | 342.47 |
| 07/27/2026 15:33 | 60 | 342.46 |
| 07/27/2026 15:33 | 60 | 342.46 |
| 07/27/2026 15:33 | 2 | 342.02 |
| 07/27/2026 15:32 | 2 | 340.00 |
| 07/27/2026 15:32 | 1 | 340.00 |
| 07/27/2026 15:31 | 3 | 337.985 |
| 07/27/2026 15:30 | 18 | 334.96 |
| 07/27/2026 15:30 | 100 | 335.00 |
| 07/27/2026 15:30 | 10 | 335.00 |
| 07/27/2026 15:30 | 1 | 335.00 |
| 07/27/2026 15:30 | 5 | 335.00 |
| 07/27/2026 15:30 | 10 | 335.00 |
| 07/27/2026 15:30 | 2 | 335.00 |
| 07/27/2026 15:30 | 3 | 336.10 |
| 07/27/2026 15:30 | 306 | 336.15 |
| 07/27/2026 15:30 | 1 | 336.65 |
| 07/27/2026 15:30 | 15 | 336.67 |
| 07/27/2026 15:30 | 10 | 336.68 |
| 07/27/2026 15:30 | 5 | 336.68 |
| 07/27/2026 15:30 | 5 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 2 | 337.32 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 1 | 337.32 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 337.99 |
| 07/27/2026 15:30 | 40 | 338.13 |
| 07/27/2026 15:30 | 1 | 337.98 |
| 07/27/2026 15:30 | 3 | 337.98 |
| 07/27/2026 15:30 | 134 | 338.04 |
| 07/27/2026 15:30 | 1 | 336.75 |
| 07/27/2026 15:30 | 3 | 337.00 |
| 07/27/2026 15:30 | 1 | 337.00 |
| 07/27/2026 15:30 | 1 | 337.50 |
| 07/27/2026 15:30 | 29 | 338.00 |
| 07/27/2026 15:30 | 2 | 338.00 |
| 07/27/2026 15:30 | 5281 | 338.12 |
| 07/27/2026 15:30 | 5281 | 338.12 |