Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:10
|
Bid
10/23/2024 -
15:05:43
|
Bid Volume |
Ask
10/23/2024 -
15:05:43
|
Ask Volume |
|---|---|---|---|---|
|
121.95
-3.43
(
-2.74% )
|
121.96
|
200 |
122.04
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 1 | 121.95 |
| 10/23/2024 15:06 | 94 | 121.95 |
| 10/23/2024 15:06 | 94 | 121.95 |
| 10/23/2024 15:06 | 10 | 121.95 |
| 10/23/2024 15:06 | 57 | 121.95 |
| 10/23/2024 15:06 | 100 | 121.96 |
| 10/23/2024 15:06 | 1 | 121.95 |
| 10/23/2024 15:06 | 7 | 121.95 |
| 10/23/2024 15:06 | 87 | 121.96 |
| 10/23/2024 15:05 | 4 | 121.995 |
| 10/23/2024 15:05 | 90 | 121.97 |
| 10/23/2024 15:05 | 10 | 121.97 |
| 10/23/2024 15:05 | 47 | 121.97 |
| 10/23/2024 15:05 | 53 | 121.97 |
| 10/23/2024 15:05 | 100 | 121.98 |
| 10/23/2024 15:05 | 50 | 121.95 |
| 10/23/2024 15:05 | 17 | 121.95 |
| 10/23/2024 15:05 | 1 | 121.95 |
| 10/23/2024 15:05 | 79 | 121.95 |
| 10/23/2024 15:05 | 21 | 121.95 |
| 10/23/2024 15:05 | 3 | 121.96 |
| 10/23/2024 15:05 | 98 | 121.96 |
| 10/23/2024 15:05 | 146 | 121.96 |
| 10/23/2024 15:05 | 5 | 121.97 |
| 10/23/2024 15:05 | 115 | 121.97 |
| 10/23/2024 15:05 | 100 | 122.00 |
| 10/23/2024 15:05 | 100 | 121.98 |
| 10/23/2024 15:05 | 4 | 121.96 |
| 10/23/2024 15:05 | 1 | 121.96 |
| 10/23/2024 15:05 | 10 | 121.96 |
| 10/23/2024 15:05 | 22 | 121.96 |
| 10/23/2024 15:05 | 100 | 121.98 |
| 10/23/2024 15:05 | 400 | 122.00 |
| 10/23/2024 15:05 | 1 | 121.99 |
| 10/23/2024 15:05 | 100 | 121.96 |
| 10/23/2024 15:05 | 5 | 121.99 |
| 10/23/2024 15:05 | 25 | 122.005 |
| 10/23/2024 15:05 | 48 | 121.99 |
| 10/23/2024 15:05 | 52 | 121.99 |
| 10/23/2024 15:05 | 5 | 121.96 |
| 10/23/2024 15:05 | 30 | 122.00 |
| 10/23/2024 15:05 | 10 | 121.96 |
| 10/23/2024 15:05 | 100 | 121.99 |
| 10/23/2024 15:05 | 69 | 121.97 |
| 10/23/2024 15:05 | 1 | 121.97 |
| 10/23/2024 15:05 | 1 | 121.97 |
| 10/23/2024 15:05 | 3 | 122.00 |
| 10/23/2024 15:05 | 100 | 122.00 |
| 10/23/2024 15:05 | 100 | 122.00 |
| 10/23/2024 15:05 | 18 | 122.00 |
| 10/23/2024 15:05 | 5 | 122.00 |
| 10/23/2024 15:05 | 100 | 122.005 |
| 10/23/2024 15:05 | 2 | 121.97 |
| 10/23/2024 15:05 | 100 | 121.97 |
| 10/23/2024 15:05 | 100 | 121.97 |
| 10/23/2024 15:05 | 2 | 122.00 |
| 10/23/2024 15:05 | 99 | 121.97 |
| 10/23/2024 15:05 | 1 | 121.99 |
| 10/23/2024 15:05 | 100 | 122.005 |
| 10/23/2024 15:05 | 100 | 122.005 |
| 10/23/2024 15:05 | 5 | 122.005 |
| 10/23/2024 15:05 | 1 | 121.99 |
| 10/23/2024 15:05 | 3 | 121.99 |
| 10/23/2024 15:05 | 2 | 122.00 |
| 10/23/2024 15:05 | 4 | 122.005 |
| 10/23/2024 15:05 | 26 | 122.04 |
| 10/23/2024 15:05 | 167 | 122.005 |
| 10/23/2024 15:05 | 100 | 122.005 |
| 10/23/2024 15:05 | 100 | 122.005 |
| 10/23/2024 15:05 | 5 | 122.005 |
| 10/23/2024 15:05 | 5 | 122.005 |
| 10/23/2024 15:05 | 26 | 122.005 |
| 10/23/2024 15:05 | 100 | 122.005 |
| 10/23/2024 15:05 | 10 | 122.04 |
| 10/23/2024 15:05 | 67 | 122.005 |
| 10/23/2024 15:05 | 26 | 122.005 |
| 10/23/2024 15:05 | 96 | 122.04 |
| 10/23/2024 15:05 | 102 | 122.04 |
| 10/23/2024 15:05 | 200 | 122.04 |
| 10/23/2024 15:05 | 102 | 122.04 |
| 10/23/2024 15:05 | 1 | 122.04 |
| 10/23/2024 15:05 | 100 | 122.04 |
| 10/23/2024 15:05 | 100 | 122.00 |
| 10/23/2024 15:05 | 1 | 122.04 |
| 10/23/2024 15:05 | 1 | 122.04 |
| 10/23/2024 15:05 | 30 | 122.00 |
| 10/23/2024 15:05 | 5 | 122.00 |
| 10/23/2024 15:05 | 11 | 122.00 |
| 10/23/2024 15:05 | 14 | 122.00 |
| 10/23/2024 15:05 | 100 | 122.00 |
| 10/23/2024 15:05 | 100 | 122.00 |
| 10/23/2024 15:05 | 100 | 122.00 |
| 10/23/2024 15:05 | 100 | 122.00 |
| 10/23/2024 15:05 | 58 | 122.00 |
| 10/23/2024 15:05 | 200 | 122.00 |
| 10/23/2024 15:05 | 74 | 122.00 |
| 10/23/2024 15:05 | 5 | 122.00 |
| 10/23/2024 15:05 | 133 | 122.00 |
| 10/23/2024 15:05 | 133 | 122.00 |
| 10/23/2024 15:05 | 100 | 122.00 |
| 10/23/2024 15:05 | 7 | 122.00 |
| 10/23/2024 15:05 | 1 | 121.9801 |
| 10/23/2024 15:05 | 1 | 122.02 |
| 10/23/2024 15:05 | 1 | 121.9801 |
| 10/23/2024 15:05 | 4 | 122.00 |
| 10/23/2024 15:05 | 79 | 121.97 |
| 10/23/2024 15:05 | 20 | 121.9807 |
| 10/23/2024 15:04 | 47 | 122.00 |
| 10/23/2024 15:04 | 100 | 122.00 |
| 10/23/2024 15:04 | 64 | 121.97 |
| 10/23/2024 15:04 | 1 | 121.9829 |
| 10/23/2024 15:04 | 3 | 122.00 |
| 10/23/2024 15:04 | 100 | 121.995 |
| 10/23/2024 15:04 | 21 | 121.995 |
| 10/23/2024 15:04 | 79 | 121.96 |
| 10/23/2024 15:04 | 25 | 121.96 |
| 10/23/2024 15:04 | 1 | 121.96 |
| 10/23/2024 15:04 | 5 | 121.96 |
| 10/23/2024 15:04 | 100 | 121.97 |
| 10/23/2024 15:04 | 2 | 121.9789 |
| 10/23/2024 15:04 | 4 | 121.9838 |
| 10/23/2024 15:04 | 18 | 121.99 |
| 10/23/2024 15:04 | 8 | 121.995 |
| 10/23/2024 15:04 | 10 | 121.97 |
| 10/23/2024 15:04 | 1 | 121.97 |
| 10/23/2024 15:04 | 15 | 121.97 |
| 10/23/2024 15:04 | 1 | 121.9839 |
| 10/23/2024 15:04 | 3 | 122.01 |
| 10/23/2024 15:04 | 1 | 121.99 |
| 10/23/2024 15:03 | 3 | 121.9838 |
| 10/23/2024 15:03 | 1 | 121.9838 |
| 10/23/2024 15:03 | 3 | 121.9839 |
| 10/23/2024 15:03 | 51 | 121.97 |
| 10/23/2024 15:03 | 76 | 121.96 |
| 10/23/2024 15:03 | 5 | 121.995 |
| 10/23/2024 15:03 | 25 | 121.99 |
| 10/23/2024 15:03 | 40 | 121.99 |
| 10/23/2024 15:03 | 95 | 121.99 |
| 10/23/2024 15:03 | 1 | 121.9851 |
| 10/23/2024 15:03 | 6 | 121.95 |
| 10/23/2024 15:03 | 1 | 121.9841 |
| 10/23/2024 15:03 | 3 | 121.984 |
| 10/23/2024 15:03 | 21 | 121.995 |
| 10/23/2024 15:03 | 41 | 121.995 |
| 10/23/2024 15:03 | 100 | 121.95 |
| 10/23/2024 15:03 | 86 | 121.95 |
| 10/23/2024 15:03 | 14 | 121.95 |
| 10/23/2024 15:03 | 100 | 121.95 |
| 10/23/2024 15:03 | 1 | 121.95 |
| 10/23/2024 15:03 | 199 | 121.95 |
| 10/23/2024 15:03 | 100 | 121.95 |
| 10/23/2024 15:03 | 100 | 121.95 |
| 10/23/2024 15:03 | 2 | 121.96 |
| 10/23/2024 15:03 | 100 | 121.95 |
| 10/23/2024 15:03 | 1 | 121.96 |
| 10/23/2024 15:03 | 5 | 121.96 |
| 10/23/2024 15:03 | 25 | 121.96 |
| 10/23/2024 15:03 | 1 | 121.96 |
| 10/23/2024 15:03 | 6 | 121.96 |
| 10/23/2024 15:03 | 60 | 121.97 |
| 10/23/2024 15:03 | 5 | 121.97 |
| 10/23/2024 15:03 | 40 | 121.97 |
| 10/23/2024 15:03 | 20 | 121.98 |
| 10/23/2024 15:03 | 60 | 121.97 |
| 10/23/2024 15:03 | 138 | 121.99 |
| 10/23/2024 15:03 | 20 | 121.97 |
| 10/23/2024 15:03 | 10 | 121.96 |
| 10/23/2024 15:03 | 1 | 121.96 |
| 10/23/2024 15:03 | 32 | 121.97 |
| 10/23/2024 15:03 | 6 | 121.99 |
| 10/23/2024 15:03 | 7 | 121.99 |
| 10/23/2024 15:03 | 7 | 122.00 |
| 10/23/2024 15:03 | 200 | 122.015 |
| 10/23/2024 15:02 | 1 | 122.02 |
| 10/23/2024 15:02 | 3 | 122.015 |
| 10/23/2024 15:02 | 227 | 122.015 |
| 10/23/2024 15:02 | 1 | 122.02 |
| 10/23/2024 15:02 | 10 | 122.02 |
| 10/23/2024 15:02 | 36 | 122.01 |
| 10/23/2024 15:02 | 97 | 122.00 |
| 10/23/2024 15:02 | 50 | 122.01 |
| 10/23/2024 15:02 | 2 | 122.00 |
| 10/23/2024 15:02 | 3 | 122.015 |
| 10/23/2024 15:02 | 100 | 122.00 |
| 10/23/2024 15:02 | 7 | 121.984 |
| 10/23/2024 15:02 | 20 | 121.9901 |
| 10/23/2024 15:02 | 14 | 122.00 |
| 10/23/2024 15:02 | 100 | 121.99 |
| 10/23/2024 15:02 | 133 | 122.00 |
| 10/23/2024 15:02 | 4 | 122.015 |
| 10/23/2024 15:02 | 100 | 122.00 |
| 10/23/2024 15:02 | 2 | 122.01 |
| 10/23/2024 15:02 | 1 | 122.00 |
| 10/23/2024 15:02 | 2 | 121.99 |
| 10/23/2024 15:02 | 100 | 122.01 |
| 10/23/2024 15:02 | 90 | 122.01 |
| 10/23/2024 15:02 | 1 | 121.99 |
| 10/23/2024 15:02 | 36 | 122.00 |
| 10/23/2024 15:02 | 14 | 122.0399 |
| 10/23/2024 15:02 | 4 | 122.01 |
| 10/23/2024 15:02 | 99 | 121.9857 |
| 10/23/2024 15:02 | 1 | 121.9722 |
| 10/23/2024 15:02 | 50 | 121.99 |
| 10/23/2024 15:02 | 1 | 122.01 |
| 10/23/2024 15:02 | 3 | 121.9715 |
| 10/23/2024 15:02 | 1 | 122.01 |
| 10/23/2024 15:02 | 1 | 122.01 |
| 10/23/2024 15:02 | 73 | 121.99 |
| 10/23/2024 15:02 | 3 | 122.01 |
| 10/23/2024 15:02 | 4 | 121.98 |
| 10/23/2024 15:02 | 1 | 121.98 |
| 10/23/2024 15:02 | 100 | 121.98 |
| 10/23/2024 15:02 | 2 | 121.99 |
| 10/23/2024 15:02 | 6 | 121.9652 |
| 10/23/2024 15:02 | 2 | 122.00 |
| 10/23/2024 15:02 | 1 | 122.00 |
| 10/23/2024 15:02 | 3 | 121.9634 |
| 10/23/2024 15:02 | 3 | 121.9634 |
| 10/23/2024 15:02 | 5 | 122.00 |
| 10/23/2024 15:02 | 11 | 121.97 |
| 10/23/2024 15:02 | 24 | 121.97 |
| 10/23/2024 15:02 | 1 | 121.98 |
| 10/23/2024 15:02 | 25 | 122.00 |
| 10/23/2024 15:02 | 24 | 122.00 |
| 10/23/2024 15:02 | 21 | 122.00 |
| 10/23/2024 15:02 | 32 | 121.9611 |
| 10/23/2024 15:02 | 1 | 121.9601 |
| 10/23/2024 15:01 | 1 | 121.995 |
| 10/23/2024 15:01 | 46 | 121.99 |
| 10/23/2024 15:01 | 4 | 121.959 |
| 10/23/2024 15:01 | 1 | 121.99 |
| 10/23/2024 15:01 | 1 | 121.9588 |
| 10/23/2024 15:01 | 3 | 121.9589 |
| 10/23/2024 15:01 | 24 | 122.03 |
| 10/23/2024 15:01 | 76 | 121.99 |
| 10/23/2024 15:01 | 1 | 121.99 |
| 10/23/2024 15:01 | 1 | 121.99 |
| 10/23/2024 15:01 | 90 | 121.962 |
| 10/23/2024 15:01 | 1 | 121.9564 |
| 10/23/2024 15:01 | 1 | 121.94 |
| 10/23/2024 15:01 | 1 | 121.99 |
| 10/23/2024 15:01 | 3 | 121.9541 |
| 10/23/2024 15:01 | 4 | 121.9541 |
| 10/23/2024 15:01 | 4 | 121.99 |
| 10/23/2024 15:01 | 3 | 121.99 |
| 10/23/2024 15:01 | 2 | 121.99 |
| 10/23/2024 15:01 | 2 | 121.99 |
| 10/23/2024 15:01 | 2 | 121.99 |
| 10/23/2024 15:01 | 2 | 121.99 |
| 10/23/2024 15:01 | 4 | 121.99 |
| 10/23/2024 15:01 | 3 | 121.99 |
| 10/23/2024 15:01 | 4 | 121.99 |
| 10/23/2024 15:01 | 2 | 121.99 |
| 10/23/2024 15:01 | 98 | 122.00 |
| 10/23/2024 15:01 | 2 | 121.99 |
| 10/23/2024 15:01 | 1 | 121.99 |
| 10/23/2024 15:01 | 2 | 121.99 |
| 10/23/2024 15:01 | 10 | 122.00 |
| 10/23/2024 15:01 | 100 | 122.00 |
| 10/23/2024 15:01 | 14 | 121.99 |