Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
336.79
-1.05
(
-0.31% )
|
336.83
|
1,440 |
336.84
|
3,720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 145052 | 336.79 |
| 07/27/2026 21:59 | 343 | 336.84 |
| 07/27/2026 21:59 | 16 | 336.77 |
| 07/27/2026 21:59 | 1 | 336.77 |
| 07/27/2026 21:59 | 23 | 336.77 |
| 07/27/2026 21:59 | 60 | 336.77 |
| 07/27/2026 21:59 | 80 | 336.80 |
| 07/27/2026 21:59 | 18 | 336.81 |
| 07/27/2026 21:59 | 1 | 336.98 |
| 07/27/2026 21:59 | 1 | 336.98 |
| 07/27/2026 21:59 | 5 | 336.98 |
| 07/27/2026 21:59 | 5 | 336.98 |
| 07/27/2026 21:59 | 6 | 336.98 |
| 07/27/2026 21:59 | 42 | 336.98 |
| 07/27/2026 21:59 | 6 | 336.98 |
| 07/27/2026 21:59 | 274 | 337.21 |
| 07/27/2026 21:59 | 40 | 337.21 |
| 07/27/2026 21:59 | 40 | 337.21 |
| 07/27/2026 21:59 | 9 | 337.14 |
| 07/27/2026 21:59 | 40 | 337.09 |
| 07/27/2026 21:59 | 200 | 337.07 |
| 07/27/2026 21:59 | 360 | 337.07 |
| 07/27/2026 21:59 | 100 | 337.05 |
| 07/27/2026 21:59 | 80 | 337.01 |
| 07/27/2026 21:59 | 79 | 336.91 |
| 07/27/2026 21:59 | 160 | 336.90 |
| 07/27/2026 21:59 | 40 | 336.90 |
| 07/27/2026 21:59 | 6 | 336.88 |
| 07/27/2026 21:59 | 24 | 336.88 |
| 07/27/2026 21:59 | 7 | 336.84 |
| 07/27/2026 21:59 | 6 | 336.84 |
| 07/27/2026 21:59 | 2 | 336.84 |
| 07/27/2026 21:59 | 1 | 336.58 |
| 07/27/2026 21:59 | 6 | 336.84 |
| 07/27/2026 21:59 | 28 | 336.55 |
| 07/27/2026 21:59 | 6 | 336.84 |
| 07/27/2026 21:59 | 8 | 336.56 |
| 07/27/2026 21:59 | 72 | 336.84 |
| 07/27/2026 21:59 | 1 | 336.84 |
| 07/27/2026 21:59 | 161 | 336.91 |
| 07/27/2026 21:59 | 160 | 336.87 |
| 07/27/2026 21:59 | 120 | 336.87 |
| 07/27/2026 21:59 | 40 | 336.87 |
| 07/27/2026 21:59 | 100 | 336.86 |
| 07/27/2026 21:59 | 60 | 336.86 |
| 07/27/2026 21:59 | 89 | 336.86 |
| 07/27/2026 21:59 | 100 | 336.82 |
| 07/27/2026 21:59 | 6 | 336.86 |
| 07/27/2026 21:59 | 3 | 336.86 |
| 07/27/2026 21:59 | 1 | 336.635 |
| 07/27/2026 21:59 | 2 | 336.86 |
| 07/27/2026 21:59 | 18 | 336.86 |
| 07/27/2026 21:59 | 32 | 336.86 |
| 07/27/2026 21:59 | 10 | 336.86 |
| 07/27/2026 21:59 | 1 | 336.63 |
| 07/27/2026 21:59 | 1 | 336.85 |
| 07/27/2026 21:59 | 79 | 336.56 |
| 07/27/2026 21:59 | 77 | 336.63 |
| 07/27/2026 21:59 | 47 | 336.81 |
| 07/27/2026 21:59 | 23 | 336.63 |
| 07/27/2026 21:59 | 80 | 336.70 |
| 07/27/2026 21:59 | 102 | 336.70 |
| 07/27/2026 21:59 | 7 | 336.70 |
| 07/27/2026 21:59 | 11 | 336.88 |
| 07/27/2026 21:59 | 7 | 336.70 |
| 07/27/2026 21:59 | 4 | 336.70 |
| 07/27/2026 21:59 | 1 | 336.70 |
| 07/27/2026 21:59 | 80 | 336.66 |
| 07/27/2026 21:59 | 260 | 336.66 |
| 07/27/2026 21:59 | 20 | 336.66 |
| 07/27/2026 21:59 | 100 | 336.67 |
| 07/27/2026 21:59 | 100 | 336.67 |
| 07/27/2026 21:59 | 60 | 336.67 |
| 07/27/2026 21:59 | 60 | 336.71 |
| 07/27/2026 21:59 | 12 | 336.71 |
| 07/27/2026 21:59 | 28 | 336.71 |
| 07/27/2026 21:59 | 1 | 336.93 |
| 07/27/2026 21:59 | 88 | 336.68 |
| 07/27/2026 21:59 | 100 | 336.69 |
| 07/27/2026 21:59 | 100 | 336.75 |
| 07/27/2026 21:59 | 20 | 337.01 |
| 07/27/2026 21:59 | 15 | 336.98 |
| 07/27/2026 21:59 | 4 | 336.98 |
| 07/27/2026 21:59 | 11 | 336.79 |
| 07/27/2026 21:59 | 1 | 336.79 |
| 07/27/2026 21:59 | 15 | 336.98 |
| 07/27/2026 21:59 | 4 | 336.96 |
| 07/27/2026 21:59 | 2 | 336.98 |
| 07/27/2026 21:59 | 1 | 336.79 |
| 07/27/2026 21:59 | 1 | 336.98 |
| 07/27/2026 21:59 | 12 | 336.98 |
| 07/27/2026 21:59 | 30 | 336.79 |
| 07/27/2026 21:59 | 2 | 336.98 |
| 07/27/2026 21:59 | 14 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.98 |
| 07/27/2026 21:59 | 9 | 336.98 |
| 07/27/2026 21:59 | 4 | 336.75 |
| 07/27/2026 21:59 | 110 | 336.79 |
| 07/27/2026 21:59 | 2 | 336.79 |
| 07/27/2026 21:59 | 39 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.81 |
| 07/27/2026 21:59 | 76 | 336.81 |
| 07/27/2026 21:59 | 6 | 336.79 |
| 07/27/2026 21:59 | 7 | 336.81 |
| 07/27/2026 21:59 | 5 | 336.64 |
| 07/27/2026 21:59 | 2 | 336.80 |
| 07/27/2026 21:59 | 24 | 336.81 |
| 07/27/2026 21:59 | 5 | 336.80 |
| 07/27/2026 21:59 | 11 | 336.80 |
| 07/27/2026 21:59 | 5 | 336.80 |
| 07/27/2026 21:59 | 14 | 336.64 |
| 07/27/2026 21:59 | 13 | 336.81 |
| 07/27/2026 21:59 | 15 | 336.80 |
| 07/27/2026 21:59 | 1 | 336.80 |
| 07/27/2026 21:59 | 1 | 336.64 |
| 07/27/2026 21:59 | 14 | 336.75 |
| 07/27/2026 21:59 | 2 | 336.75 |
| 07/27/2026 21:59 | 1 | 336.75 |
| 07/27/2026 21:59 | 34 | 336.75 |
| 07/27/2026 21:59 | 69 | 336.75 |
| 07/27/2026 21:59 | 100 | 336.75 |
| 07/27/2026 21:59 | 16 | 336.74 |
| 07/27/2026 21:59 | 35 | 336.72 |
| 07/27/2026 21:59 | 3 | 336.72 |
| 07/27/2026 21:59 | 40 | 336.73 |
| 07/27/2026 21:59 | 1 | 336.81 |
| 07/27/2026 21:59 | 40 | 336.74 |
| 07/27/2026 21:59 | 7 | 336.74 |
| 07/27/2026 21:59 | 12 | 336.74 |
| 07/27/2026 21:59 | 11 | 336.74 |
| 07/27/2026 21:59 | 40 | 336.74 |
| 07/27/2026 21:59 | 20 | 336.74 |
| 07/27/2026 21:59 | 32 | 336.74 |
| 07/27/2026 21:59 | 5 | 336.85 |
| 07/27/2026 21:59 | 25 | 336.85 |
| 07/27/2026 21:59 | 25 | 336.85 |
| 07/27/2026 21:59 | 25 | 336.85 |
| 07/27/2026 21:59 | 1 | 336.96 |
| 07/27/2026 21:59 | 21 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 8 | 336.77 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 10 | 336.79 |
| 07/27/2026 21:59 | 1 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 19 | 336.79 |
| 07/27/2026 21:59 | 1 | 336.765 |
| 07/27/2026 21:59 | 21 | 336.79 |
| 07/27/2026 21:59 | 49 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 19 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 379 | 336.79 |
| 07/27/2026 21:59 | 1 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.79 |
| 07/27/2026 21:59 | 10 | 336.79 |
| 07/27/2026 21:59 | 10 | 336.79 |
| 07/27/2026 21:59 | 22 | 336.79 |
| 07/27/2026 21:59 | 18 | 336.79 |
| 07/27/2026 21:59 | 40 | 336.69 |
| 07/27/2026 21:59 | 30 | 336.69 |
| 07/27/2026 21:59 | 40 | 336.69 |
| 07/27/2026 21:59 | 40 | 336.62 |
| 07/27/2026 21:59 | 57 | 336.62 |
| 07/27/2026 21:59 | 46 | 336.62 |
| 07/27/2026 21:59 | 34 | 336.62 |
| 07/27/2026 21:59 | 86 | 336.62 |
| 07/27/2026 21:59 | 120 | 336.62 |
| 07/27/2026 21:59 | 17 | 336.62 |
| 07/27/2026 21:59 | 120 | 336.62 |
| 07/27/2026 21:59 | 69 | 336.62 |
| 07/27/2026 21:59 | 51 | 336.62 |
| 07/27/2026 21:59 | 120 | 336.62 |
| 07/27/2026 21:59 | 35 | 336.62 |
| 07/27/2026 21:59 | 51 | 336.62 |
| 07/27/2026 21:59 | 34 | 336.62 |
| 07/27/2026 21:59 | 6 | 336.62 |
| 07/27/2026 21:59 | 1 | 336.62 |
| 07/27/2026 21:59 | 113 | 336.62 |
| 07/27/2026 21:59 | 40 | 336.62 |
| 07/27/2026 21:59 | 4 | 336.62 |
| 07/27/2026 21:59 | 120 | 336.62 |
| 07/27/2026 21:59 | 14 | 336.59 |
| 07/27/2026 21:59 | 5 | 336.59 |
| 07/27/2026 21:59 | 1 | 336.59 |
| 07/27/2026 21:59 | 26 | 336.59 |
| 07/27/2026 21:59 | 60 | 336.58 |
| 07/27/2026 21:59 | 6 | 336.49 |
| 07/27/2026 21:59 | 30 | 336.49 |
| 07/27/2026 21:59 | 6 | 336.50 |
| 07/27/2026 21:59 | 40 | 336.54 |
| 07/27/2026 21:59 | 8 | 336.54 |
| 07/27/2026 21:59 | 6 | 336.54 |
| 07/27/2026 21:59 | 5 | 336.54 |
| 07/27/2026 21:59 | 2 | 336.61 |
| 07/27/2026 21:59 | 5 | 336.61 |
| 07/27/2026 21:59 | 34 | 336.59 |
| 07/27/2026 21:59 | 6 | 336.59 |
| 07/27/2026 21:59 | 39 | 336.51 |
| 07/27/2026 21:59 | 1 | 336.51 |
| 07/27/2026 21:59 | 30 | 336.50 |
| 07/27/2026 21:59 | 100 | 336.51 |
| 07/27/2026 21:59 | 1 | 336.51 |
| 07/27/2026 21:59 | 60 | 336.51 |
| 07/27/2026 21:59 | 21 | 336.585 |
| 07/27/2026 21:59 | 25 | 336.585 |
| 07/27/2026 21:59 | 25 | 336.58 |
| 07/27/2026 21:59 | 25 | 336.58 |
| 07/27/2026 21:59 | 4 | 336.58 |
| 07/27/2026 21:59 | 10 | 336.51 |
| 07/27/2026 21:59 | 4 | 336.51 |
| 07/27/2026 21:59 | 7 | 336.51 |
| 07/27/2026 21:59 | 7 | 336.52 |
| 07/27/2026 21:59 | 7 | 336.54 |
| 07/27/2026 21:59 | 80 | 336.54 |
| 07/27/2026 21:59 | 40 | 336.50 |
| 07/27/2026 21:59 | 1 | 336.50 |
| 07/27/2026 21:59 | 17 | 336.50 |
| 07/27/2026 21:59 | 29 | 336.50 |
| 07/27/2026 21:59 | 11 | 336.50 |
| 07/27/2026 21:59 | 20 | 336.50 |
| 07/27/2026 21:59 | 5 | 336.47 |
| 07/27/2026 21:59 | 17 | 336.47 |
| 07/27/2026 21:59 | 10 | 336.41 |
| 07/27/2026 21:59 | 55 | 336.41 |
| 07/27/2026 21:59 | 10 | 336.41 |
| 07/27/2026 21:59 | 66 | 336.41 |
| 07/27/2026 21:59 | 4 | 336.41 |
| 07/27/2026 21:59 | 50 | 336.41 |
| 07/27/2026 21:59 | 120 | 336.41 |
| 07/27/2026 21:59 | 100 | 336.41 |
| 07/27/2026 21:59 | 40 | 336.41 |
| 07/27/2026 21:59 | 20 | 336.41 |
| 07/27/2026 21:59 | 100 | 336.41 |
| 07/27/2026 21:59 | 4 | 336.41 |
| 07/27/2026 21:59 | 40 | 336.41 |
| 07/27/2026 21:59 | 120 | 336.41 |
| 07/27/2026 21:59 | 120 | 336.41 |
| 07/27/2026 21:59 | 61 | 336.41 |
| 07/27/2026 21:59 | 120 | 336.41 |
| 07/27/2026 21:59 | 120 | 336.41 |
| 07/27/2026 21:59 | 120 | 336.41 |
| 07/27/2026 21:59 | 3 | 336.41 |
| 07/27/2026 21:59 | 1 | 336.41 |
| 07/27/2026 21:59 | 120 | 336.41 |
| 07/27/2026 21:59 | 2 | 336.41 |
| 07/27/2026 21:59 | 120 | 336.41 |
| 07/27/2026 21:59 | 16 | 336.41 |
| 07/27/2026 21:59 | 14 | 336.41 |
| 07/27/2026 21:59 | 1 | 336.41 |
| 07/27/2026 21:59 | 7 | 336.41 |
| 07/27/2026 21:59 | 16 | 336.41 |
| 07/27/2026 21:59 | 1 | 336.41 |
| 07/27/2026 21:59 | 120 | 336.41 |
| 07/27/2026 21:59 | 1 | 336.40 |
| 07/27/2026 21:59 | 40 | 336.40 |
| 07/27/2026 21:59 | 55 | 336.31 |
| 07/27/2026 21:59 | 8 | 336.29 |
| 07/27/2026 21:59 | 5 | 336.31 |
| 07/27/2026 21:59 | 100 | 336.31 |
| 07/27/2026 21:59 | 100 | 336.32 |
| 07/27/2026 21:59 | 40 | 336.35 |
| 07/27/2026 21:59 | 55 | 336.31 |
| 07/27/2026 21:59 | 5 | 336.35 |
| 07/27/2026 21:59 | 94 | 336.24 |
| 07/27/2026 21:59 | 2 | 336.24 |
| 07/27/2026 21:59 | 5 | 336.24 |
| 07/27/2026 21:59 | 1 | 336.24 |
| 07/27/2026 21:59 | 40 | 336.24 |
| 07/27/2026 21:59 | 560 | 336.24 |
| 07/27/2026 21:59 | 17 | 336.24 |
| 07/27/2026 21:59 | 68 | 336.24 |
| 07/27/2026 21:59 | 1 | 336.24 |
| 07/27/2026 21:59 | 1 | 336.27 |
| 07/27/2026 21:59 | 10 | 336.29 |
| 07/27/2026 21:59 | 4 | 336.29 |
| 07/27/2026 21:59 | 6 | 336.29 |
| 07/27/2026 21:59 | 11 | 336.31 |
| 07/27/2026 21:59 | 9 | 336.31 |
| 07/27/2026 21:59 | 13 | 336.29 |
| 07/27/2026 21:59 | 7 | 336.29 |
| 07/27/2026 21:59 | 40 | 336.33 |
| 07/27/2026 21:59 | 40 | 336.325 |
| 07/27/2026 21:59 | 3 | 336.325 |
| 07/27/2026 21:59 | 5 | 336.38 |
| 07/27/2026 21:59 | 4 | 336.24 |
| 07/27/2026 21:59 | 2 | 336.24 |
| 07/27/2026 21:59 | 1 | 336.24 |
| 07/27/2026 21:59 | 1 | 336.26 |
| 07/27/2026 21:59 | 2 | 336.28 |
| 07/27/2026 21:59 | 3 | 336.28 |
| 07/27/2026 21:59 | 12 | 336.28 |
| 07/27/2026 21:59 | 5 | 336.28 |
| 07/27/2026 21:59 | 40 | 336.28 |
| 07/27/2026 21:59 | 12 | 336.28 |
| 07/27/2026 21:59 | 25 | 336.28 |
| 07/27/2026 21:59 | 1 | 336.29 |
| 07/27/2026 21:59 | 1 | 336.30 |
| 07/27/2026 21:59 | 1 | 336.30 |
| 07/27/2026 21:59 | 14 | 336.31 |
| 07/27/2026 21:59 | 20 | 336.31 |
| 07/27/2026 21:59 | 1 | 336.32 |
| 07/27/2026 21:59 | 1 | 336.32 |
| 07/27/2026 21:59 | 40 | 336.32 |
| 07/27/2026 21:59 | 2 | 336.32 |
| 07/27/2026 21:59 | 1 | 336.33 |
| 07/27/2026 21:59 | 10 | 336.33 |
| 07/27/2026 21:59 | 2 | 336.33 |
| 07/27/2026 21:59 | 3 | 336.33 |
| 07/27/2026 21:59 | 1 | 336.33 |
| 07/27/2026 21:59 | 20 | 336.33 |
| 07/27/2026 21:59 | 1 | 336.33 |
| 07/27/2026 21:59 | 1 | 336.33 |
| 07/27/2026 21:59 | 1 | 336.33 |
| 07/27/2026 21:59 | 2 | 336.34 |
| 07/27/2026 21:59 | 38 | 336.34 |
| 07/27/2026 21:59 | 2 | 336.34 |
| 07/27/2026 21:59 | 4 | 336.34 |
| 07/27/2026 21:59 | 2 | 336.34 |
| 07/27/2026 21:59 | 1 | 336.34 |
| 07/27/2026 21:59 | 1 | 336.34 |
| 07/27/2026 21:59 | 6 | 336.37 |
| 07/27/2026 21:59 | 9 | 336.35 |
| 07/27/2026 21:59 | 3 | 336.35 |
| 07/27/2026 21:59 | 27 | 336.35 |
| 07/27/2026 21:59 | 40 | 336.35 |
| 07/27/2026 21:59 | 20 | 336.35 |
| 07/27/2026 21:59 | 1 | 336.35 |
| 07/27/2026 21:59 | 1 | 336.35 |
| 07/27/2026 21:59 | 3 | 336.35 |
| 07/27/2026 21:59 | 40 | 336.35 |
| 07/27/2026 21:59 | 13 | 336.35 |
| 07/27/2026 21:59 | 2 | 336.35 |
| 07/27/2026 21:59 | 3 | 336.35 |
| 07/27/2026 21:59 | 18 | 336.35 |
| 07/27/2026 21:59 | 2 | 336.35 |
| 07/27/2026 21:59 | 18 | 336.35 |
| 07/27/2026 21:59 | 3 | 336.35 |
| 07/27/2026 21:59 | 3 | 336.36 |
| 07/27/2026 21:59 | 9 | 336.37 |
| 07/27/2026 21:59 | 1 | 336.37 |
| 07/27/2026 21:59 | 14 | 336.37 |
| 07/27/2026 21:59 | 2 | 336.37 |
| 07/27/2026 21:59 | 1 | 336.37 |
| 07/27/2026 21:59 | 1 | 336.38 |
| 07/27/2026 21:59 | 4 | 336.45 |
| 07/27/2026 21:59 | 96 | 336.45 |
| 07/27/2026 21:59 | 24 | 336.45 |
| 07/27/2026 21:59 | 16 | 336.45 |
| 07/27/2026 21:59 | 1 | 336.45 |
| 07/27/2026 21:59 | 81 | 336.45 |
| 07/27/2026 21:59 | 1 | 336.45 |
| 07/27/2026 21:59 | 21 | 336.45 |
| 07/27/2026 21:59 | 1 | 336.45 |
| 07/27/2026 21:59 | 19 | 336.35 |
| 07/27/2026 21:59 | 8 | 336.45 |
| 07/27/2026 21:59 | 43 | 336.32 |
| 07/27/2026 21:59 | 6 | 336.45 |
| 07/27/2026 21:59 | 1 | 336.34 |
| 07/27/2026 21:59 | 4 | 336.33 |
| 07/27/2026 21:59 | 1 | 336.32 |
| 07/27/2026 21:59 | 3 | 336.30 |
| 07/27/2026 21:59 | 2 | 336.29 |
| 07/27/2026 21:59 | 2 | 336.29 |
| 07/27/2026 21:59 | 20 | 336.17 |
| 07/27/2026 21:59 | 4 | 336.25 |
| 07/27/2026 21:59 | 4 | 336.25 |
| 07/27/2026 21:59 | 40 | 336.25 |
| 07/27/2026 21:59 | 1 | 336.21 |
| 07/27/2026 21:59 | 2 | 336.20 |
| 07/27/2026 21:59 | 40 | 336.20 |
| 07/27/2026 21:59 | 40 | 336.19 |
| 07/27/2026 21:59 | 39 | 336.17 |
| 07/27/2026 21:59 | 26 | 336.17 |
| 07/27/2026 21:59 | 41 | 336.14 |
| 07/27/2026 21:59 | 38 | 336.13 |
| 07/27/2026 21:59 | 40 | 336.13 |
| 07/27/2026 21:59 | 5 | 336.12 |
| 07/27/2026 21:59 | 3 | 336.12 |
| 07/27/2026 21:59 | 1 | 336.12 |
| 07/27/2026 21:59 | 1 | 336.12 |
| 07/27/2026 21:59 | 9 | 336.12 |
| 07/27/2026 21:59 | 1 | 336.12 |
| 07/27/2026 21:59 | 1 | 336.12 |
| 07/27/2026 21:59 | 40 | 336.12 |
| 07/27/2026 21:59 | 28 | 336.12 |
| 07/27/2026 21:58 | 1 | 336.12 |
| 07/27/2026 21:58 | 79 | 336.12 |
| 07/27/2026 21:58 | 41 | 336.12 |
| 07/27/2026 21:58 | 39 | 336.12 |
| 07/27/2026 21:58 | 81 | 336.12 |
| 07/27/2026 21:58 | 14 | 336.12 |
| 07/27/2026 21:58 | 7 | 336.12 |
| 07/27/2026 21:58 | 40 | 336.11 |
| 07/27/2026 21:58 | 80 | 336.11 |
| 07/27/2026 21:58 | 20 | 336.11 |
| 07/27/2026 21:58 | 1 | 336.11 |
| 07/27/2026 21:58 | 40 | 336.11 |
| 07/27/2026 21:58 | 8 | 336.10 |
| 07/27/2026 21:58 | 1 | 336.02 |
| 07/27/2026 21:58 | 2 | 336.03 |
| 07/27/2026 21:58 | 2 | 336.04 |
| 07/27/2026 21:58 | 5 | 336.10 |
| 07/27/2026 21:58 | 35 | 336.04 |
| 07/27/2026 21:58 | 5 | 336.04 |
| 07/27/2026 21:58 | 4 | 336.11 |
| 07/27/2026 21:58 | 4 | 336.11 |
| 07/27/2026 21:58 | 2 | 336.11 |
| 07/27/2026 21:58 | 36 | 336.04 |
| 07/27/2026 21:58 | 4 | 336.04 |
| 07/27/2026 21:58 | 96 | 335.94 |
| 07/27/2026 21:58 | 2 | 335.94 |
| 07/27/2026 21:58 | 1 | 335.94 |
| 07/27/2026 21:58 | 1 | 335.94 |
| 07/27/2026 21:58 | 34 | 336.11 |
| 07/27/2026 21:58 | 120 | 336.11 |
| 07/27/2026 21:58 | 120 | 336.11 |
| 07/27/2026 21:58 | 9 | 336.11 |
| 07/27/2026 21:58 | 1 | 336.11 |
| 07/27/2026 21:58 | 8 | 336.11 |
| 07/27/2026 21:58 | 42 | 336.11 |
| 07/27/2026 21:58 | 38 | 336.11 |
| 07/27/2026 21:58 | 80 | 336.11 |
| 07/27/2026 21:58 | 120 | 336.11 |
| 07/27/2026 21:58 | 120 | 336.11 |
| 07/27/2026 21:58 | 1 | 336.11 |
| 07/27/2026 21:58 | 60 | 336.10 |
| 07/27/2026 21:58 | 8 | 336.10 |
| 07/27/2026 21:58 | 8 | 336.09 |
| 07/27/2026 21:58 | 100 | 336.09 |
| 07/27/2026 21:58 | 100 | 336.06 |
| 07/27/2026 21:58 | 100 | 336.05 |
| 07/27/2026 21:58 | 40 | 336.05 |
| 07/27/2026 21:58 | 100 | 336.05 |
| 07/27/2026 21:58 | 100 | 336.03 |
| 07/27/2026 21:58 | 100 | 336.01 |
| 07/27/2026 21:58 | 90 | 335.99 |
| 07/27/2026 21:58 | 100 | 335.95 |
| 07/27/2026 21:58 | 94 | 335.94 |
| 07/27/2026 21:58 | 6 | 335.94 |
| 07/27/2026 21:58 | 84 | 335.90 |
| 07/27/2026 21:58 | 2 | 335.90 |
| 07/27/2026 21:58 | 1 | 335.90 |
| 07/27/2026 21:58 | 1 | 335.91 |
| 07/27/2026 21:58 | 15 | 335.91 |
| 07/27/2026 21:58 | 2 | 335.91 |
| 07/27/2026 21:58 | 40 | 335.91 |
| 07/27/2026 21:58 | 46 | 335.92 |
| 07/27/2026 21:58 | 40 | 336.05 |
| 07/27/2026 21:58 | 8 | 336.05 |
| 07/27/2026 21:58 | 16 | 335.89 |
| 07/27/2026 21:58 | 99 | 335.89 |
| 07/27/2026 21:58 | 2 | 335.94 |
| 07/27/2026 21:58 | 2 | 335.94 |
| 07/27/2026 21:58 | 1 | 336.00 |
| 07/27/2026 21:58 | 1 | 335.99 |
| 07/27/2026 21:58 | 1 | 335.99 |
| 07/27/2026 21:58 | 1 | 335.99 |
| 07/27/2026 21:58 | 1 | 335.99 |
| 07/27/2026 21:58 | 100 | 335.95 |
| 07/27/2026 21:58 | 1 | 335.99 |
| 07/27/2026 21:58 | 1 | 335.99 |
| 07/27/2026 21:58 | 1 | 335.99 |
| 07/27/2026 21:58 | 1 | 335.99 |
| 07/27/2026 21:58 | 1 | 335.99 |
| 07/27/2026 21:58 | 40 | 335.99 |
| 07/27/2026 21:58 | 14 | 335.96 |
| 07/27/2026 21:58 | 40 | 335.96 |
| 07/27/2026 21:58 | 6 | 335.96 |
| 07/27/2026 21:58 | 5 | 335.81 |
| 07/27/2026 21:58 | 5 | 335.92 |
| 07/27/2026 21:58 | 6 | 335.93 |
| 07/27/2026 21:58 | 14 | 335.80 |
| 07/27/2026 21:58 | 26 | 335.80 |
| 07/27/2026 21:58 | 14 | 335.81 |
| 07/27/2026 21:58 | 2 | 335.81 |
| 07/27/2026 21:58 | 2 | 335.86 |
| 07/27/2026 21:58 | 2 | 335.88 |
| 07/27/2026 21:58 | 1 | 335.96 |
| 07/27/2026 21:58 | 40 | 335.96 |
| 07/27/2026 21:58 | 1 | 336.04 |
| 07/27/2026 21:58 | 20 | 335.92 |
| 07/27/2026 21:58 | 20 | 335.92 |
| 07/27/2026 21:58 | 33 | 335.95 |
| 07/27/2026 21:58 | 2 | 335.93 |
| 07/27/2026 21:58 | 2 | 335.93 |
| 07/27/2026 21:58 | 2 | 335.93 |
| 07/27/2026 21:58 | 2 | 335.93 |
| 07/27/2026 21:58 | 40 | 335.94 |
| 07/27/2026 21:58 | 40 | 335.94 |
| 07/27/2026 21:58 | 2 | 335.95 |
| 07/27/2026 21:58 | 1 | 335.95 |
| 07/27/2026 21:58 | 22 | 335.95 |
| 07/27/2026 21:58 | 40 | 335.95 |
| 07/27/2026 21:58 | 16 | 335.96 |
| 07/27/2026 21:58 | 1 | 335.96 |
| 07/27/2026 21:58 | 2 | 335.96 |
| 07/27/2026 21:58 | 1 | 335.96 |
| 07/27/2026 21:58 | 40 | 336.02 |
| 07/27/2026 21:58 | 1 | 335.98 |
| 07/27/2026 21:58 | 1 | 335.98 |
| 07/27/2026 21:58 | 1 | 335.98 |
| 07/27/2026 21:58 | 40 | 336.20 |
| 07/27/2026 21:58 | 100 | 336.26 |
| 07/27/2026 21:58 | 100 | 336.195 |
| 07/27/2026 21:58 | 5 | 336.00 |
| 07/27/2026 21:58 | 3 | 336.01 |
| 07/27/2026 21:58 | 2 | 336.01 |
| 07/27/2026 21:58 | 1 | 336.02 |
| 07/27/2026 21:58 | 40 | 336.02 |
| 07/27/2026 21:58 | 5 | 336.02 |
| 07/27/2026 21:58 | 3 | 336.04 |
| 07/27/2026 21:58 | 40 | 336.08 |
| 07/27/2026 21:58 | 1 | 336.09 |
| 07/27/2026 21:58 | 1 | 336.09 |
| 07/27/2026 21:58 | 9 | 336.19 |
| 07/27/2026 21:58 | 4 | 336.10 |
| 07/27/2026 21:58 | 16 | 336.10 |
| 07/27/2026 21:58 | 4 | 336.10 |
| 07/27/2026 21:58 | 1 | 336.10 |
| 07/27/2026 21:58 | 3 | 336.10 |
| 07/27/2026 21:58 | 2 | 336.10 |
| 07/27/2026 21:58 | 8 | 336.10 |
| 07/27/2026 21:58 | 2 | 336.10 |
| 07/27/2026 21:58 | 1 | 336.10 |
| 07/27/2026 21:58 | 3 | 336.10 |
| 07/27/2026 21:58 | 40 | 336.11 |
| 07/27/2026 21:58 | 4 | 336.11 |
| 07/27/2026 21:58 | 4 | 336.11 |
| 07/27/2026 21:58 | 1 | 336.11 |
| 07/27/2026 21:58 | 2 | 336.11 |
| 07/27/2026 21:58 | 40 | 336.12 |
| 07/27/2026 21:58 | 1 | 336.12 |
| 07/27/2026 21:58 | 40 | 336.12 |
| 07/27/2026 21:58 | 1 | 336.13 |
| 07/27/2026 21:58 | 4 | 336.13 |
| 07/27/2026 21:58 | 2 | 336.16 |
| 07/27/2026 21:58 | 3 | 336.16 |
| 07/27/2026 21:58 | 34 | 336.21 |
| 07/27/2026 21:58 | 1 | 336.19 |
| 07/27/2026 21:58 | 1 | 336.20 |
| 07/27/2026 21:58 | 4 | 336.20 |
| 07/27/2026 21:58 | 2 | 336.21 |
| 07/27/2026 21:58 | 1 | 336.21 |
| 07/27/2026 21:58 | 80 | 336.22 |
| 07/27/2026 21:58 | 2 | 336.22 |
| 07/27/2026 21:58 | 1 | 336.22 |
| 07/27/2026 21:58 | 41 | 336.23 |
| 07/27/2026 21:58 | 2 | 336.23 |
| 07/27/2026 21:58 | 1 | 336.23 |
| 07/27/2026 21:58 | 1 | 336.23 |
| 07/27/2026 21:58 | 1 | 336.24 |
| 07/27/2026 21:58 | 4 | 336.24 |
| 07/27/2026 21:58 | 4 | 336.24 |
| 07/27/2026 21:58 | 1 | 336.24 |
| 07/27/2026 21:58 | 4 | 336.24 |
| 07/27/2026 21:58 | 4 | 336.24 |
| 07/27/2026 21:58 | 3 | 336.24 |
| 07/27/2026 21:58 | 1 | 336.24 |
| 07/27/2026 21:58 | 1 | 336.24 |
| 07/27/2026 21:58 | 2 | 336.25 |
| 07/27/2026 21:58 | 2 | 336.25 |
| 07/27/2026 21:58 | 4 | 336.25 |
| 07/27/2026 21:58 | 2 | 336.26 |
| 07/27/2026 21:58 | 1 | 336.26 |
| 07/27/2026 21:58 | 2 | 336.26 |
| 07/27/2026 21:58 | 12 | 336.46 |
| 07/27/2026 21:58 | 8 | 336.43 |
| 07/27/2026 21:58 | 1 | 336.39 |
| 07/27/2026 21:58 | 1 | 336.32 |
| 07/27/2026 21:58 | 1 | 336.32 |
| 07/27/2026 21:58 | 47 | 336.47 |
| 07/27/2026 21:58 | 6 | 336.46 |
| 07/27/2026 21:58 | 14 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 26 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 1 | 336.32 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 12 | 336.37 |
| 07/27/2026 21:58 | 28 | 336.37 |
| 07/27/2026 21:58 | 12 | 336.37 |
| 07/27/2026 21:58 | 28 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 39 | 336.37 |
| 07/27/2026 21:58 | 80 | 336.33 |
| 07/27/2026 21:58 | 1 | 336.37 |
| 07/27/2026 21:58 | 39 | 336.37 |
| 07/27/2026 21:58 | 1 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 39 | 336.37 |
| 07/27/2026 21:58 | 1 | 336.37 |
| 07/27/2026 21:58 | 200 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 40 | 336.37 |
| 07/27/2026 21:58 | 28 | 336.37 |
| 07/27/2026 21:58 | 12 | 336.37 |
| 07/27/2026 21:58 | 7 | 336.34 |
| 07/27/2026 21:58 | 2 | 336.33 |
| 07/27/2026 21:58 | 2 | 336.33 |
| 07/27/2026 21:58 | 3 | 336.33 |
| 07/27/2026 21:58 | 16 | 336.32 |
| 07/27/2026 21:58 | 20 | 336.31 |
| 07/27/2026 21:58 | 1 | 336.31 |
| 07/27/2026 21:58 | 1 | 336.31 |
| 07/27/2026 21:58 | 40 | 336.30 |
| 07/27/2026 21:58 | 40 | 336.30 |
| 07/27/2026 21:58 | 1 | 336.29 |
| 07/27/2026 21:58 | 40 | 336.29 |
| 07/27/2026 21:58 | 40 | 336.23 |
| 07/27/2026 21:58 | 4 | 336.29 |
| 07/27/2026 21:58 | 18 | 336.23 |
| 07/27/2026 21:58 | 18 | 336.13 |
| 07/27/2026 21:58 | 40 | 336.13 |
| 07/27/2026 21:58 | 34 | 336.11 |
| 07/27/2026 21:58 | 40 | 336.11 |
| 07/27/2026 21:58 | 40 | 336.11 |
| 07/27/2026 21:58 | 40 | 336.10 |
| 07/27/2026 21:58 | 1 | 336.10 |
| 07/27/2026 21:58 | 40 | 336.10 |
| 07/27/2026 21:58 | 21 | 336.09 |
| 07/27/2026 21:58 | 100 | 336.08 |
| 07/27/2026 21:58 | 2 | 335.92 |
| 07/27/2026 21:58 | 42 | 336.02 |
| 07/27/2026 21:58 | 4 | 336.01 |
| 07/27/2026 21:57 | 40 | 336.11 |
| 07/27/2026 21:57 | 40 | 336.10 |
| 07/27/2026 21:57 | 40 | 336.10 |
| 07/27/2026 21:57 | 4 | 336.08 |
| 07/27/2026 21:57 | 40 | 336.06 |
| 07/27/2026 21:57 | 2 | 336.05 |
| 07/27/2026 21:57 | 2 | 336.05 |
| 07/27/2026 21:57 | 1 | 335.98 |
| 07/27/2026 21:57 | 4 | 336.05 |
| 07/27/2026 21:57 | 4 | 336.05 |
| 07/27/2026 21:57 | 4 | 336.05 |
| 07/27/2026 21:57 | 40 | 336.04 |
| 07/27/2026 21:57 | 20 | 336.04 |
| 07/27/2026 21:57 | 40 | 336.04 |
| 07/27/2026 21:57 | 8 | 335.98 |
| 07/27/2026 21:57 | 40 | 335.98 |
| 07/27/2026 21:57 | 4 | 335.96 |
| 07/27/2026 21:57 | 80 | 335.95 |
| 07/27/2026 21:57 | 36 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 5 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 35 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 44 | 335.95 |
| 07/27/2026 21:57 | 120 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 36 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 4 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 120 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.95 |
| 07/27/2026 21:57 | 40 | 335.94 |
| 07/27/2026 21:57 | 1 | 335.93 |
| 07/27/2026 21:57 | 11 | 335.93 |
| 07/27/2026 21:57 | 40 | 335.93 |
| 07/27/2026 21:57 | 40 | 335.93 |
| 07/27/2026 21:57 | 40 | 335.93 |
| 07/27/2026 21:57 | 29 | 335.93 |
| 07/27/2026 21:57 | 40 | 335.93 |
| 07/27/2026 21:57 | 40 | 335.92 |
| 07/27/2026 21:57 | 34 | 335.92 |
| 07/27/2026 21:57 | 6 | 335.92 |
| 07/27/2026 21:57 | 1 | 335.91 |
| 07/27/2026 21:57 | 38 | 335.91 |
| 07/27/2026 21:57 | 75 | 335.90 |
| 07/27/2026 21:57 | 40 | 335.90 |
| 07/27/2026 21:57 | 10 | 335.87 |
| 07/27/2026 21:57 | 40 | 335.87 |
| 07/27/2026 21:57 | 8 | 335.86 |
| 07/27/2026 21:57 | 1 | 335.76 |
| 07/27/2026 21:57 | 1 | 335.77 |
| 07/27/2026 21:57 | 1 | 335.79 |
| 07/27/2026 21:57 | 1 | 335.79 |
| 07/27/2026 21:57 | 1 | 335.78 |
| 07/27/2026 21:57 | 45 | 335.90 |
| 07/27/2026 21:57 | 30 | 335.90 |
| 07/27/2026 21:57 | 3 | 335.88 |
| 07/27/2026 21:57 | 12 | 335.88 |
| 07/27/2026 21:57 | 1 | 335.88 |
| 07/27/2026 21:57 | 5 | 335.88 |
| 07/27/2026 21:57 | 1 | 335.88 |
| 07/27/2026 21:57 | 21 | 335.88 |
| 07/27/2026 21:57 | 22 | 335.86 |
| 07/27/2026 21:57 | 56 | 335.705 |
| 07/27/2026 21:57 | 4 | 335.58 |
| 07/27/2026 21:57 | 4 | 335.58 |
| 07/27/2026 21:57 | 1 | 335.60 |
| 07/27/2026 21:57 | 1 | 335.60 |
| 07/27/2026 21:57 | 1 | 335.60 |
| 07/27/2026 21:57 | 1 | 335.60 |
| 07/27/2026 21:57 | 26 | 335.60 |
| 07/27/2026 21:57 | 44 | 335.705 |
| 07/27/2026 21:57 | 100 | 335.735 |
| 07/27/2026 21:57 | 40 | 335.64 |
| 07/27/2026 21:57 | 1 | 335.64 |
| 07/27/2026 21:57 | 30 | 335.67 |
| 07/27/2026 21:57 | 10 | 335.67 |
| 07/27/2026 21:57 | 30 | 335.72 |
| 07/27/2026 21:57 | 8 | 335.72 |
| 07/27/2026 21:57 | 82 | 335.72 |
| 07/27/2026 21:57 | 1 | 335.73 |
| 07/27/2026 21:57 | 2 | 335.74 |
| 07/27/2026 21:57 | 2 | 335.77 |
| 07/27/2026 21:57 | 1 | 335.90 |
| 07/27/2026 21:57 | 1 | 335.91 |
| 07/27/2026 21:57 | 1 | 335.91 |
| 07/27/2026 21:57 | 1 | 335.99 |
| 07/27/2026 21:57 | 1 | 336.00 |
| 07/27/2026 21:57 | 1 | 336.00 |
| 07/27/2026 21:57 | 40 | 336.09 |
| 07/27/2026 21:57 | 70 | 336.03 |
| 07/27/2026 21:57 | 4 | 335.80 |
| 07/27/2026 21:57 | 20 | 335.84 |
| 07/27/2026 21:57 | 1 | 335.87 |
| 07/27/2026 21:57 | 2 | 335.87 |
| 07/27/2026 21:57 | 4 | 335.95 |
| 07/27/2026 21:57 | 6 | 335.95 |
| 07/27/2026 21:56 | 20 | 336.10 |
| 07/27/2026 21:56 | 3 | 335.74 |
| 07/27/2026 21:56 | 2 | 335.74 |
| 07/27/2026 21:56 | 8 | 335.76 |
| 07/27/2026 21:56 | 2 | 335.76 |
| 07/27/2026 21:56 | 1 | 335.78 |
| 07/27/2026 21:56 | 1 | 335.78 |
| 07/27/2026 21:56 | 1 | 335.79 |
| 07/27/2026 21:56 | 1 | 335.81 |
| 07/27/2026 21:56 | 3 | 335.81 |
| 07/27/2026 21:56 | 2 | 335.79 |
| 07/27/2026 21:56 | 2 | 335.80 |
| 07/27/2026 21:56 | 3 | 335.81 |
| 07/27/2026 21:56 | 20 | 335.88 |
| 07/27/2026 21:56 | 20 | 335.88 |
| 07/27/2026 21:56 | 60 | 335.88 |
| 07/27/2026 21:56 | 20 | 335.88 |
| 07/27/2026 21:56 | 6 | 335.91 |
| 07/27/2026 21:56 | 14 | 335.91 |
| 07/27/2026 21:56 | 5 | 335.91 |
| 07/27/2026 21:56 | 2 | 335.91 |
| 07/27/2026 21:56 | 40 | 336.00 |
| 07/27/2026 21:56 | 2 | 335.97 |
| 07/27/2026 21:56 | 40 | 335.97 |
| 07/27/2026 21:56 | 39 | 335.87 |
| 07/27/2026 21:56 | 40 | 335.83 |
| 07/27/2026 21:56 | 10 | 335.83 |
| 07/27/2026 21:56 | 39 | 335.83 |
| 07/27/2026 21:56 | 1 | 335.83 |
| 07/27/2026 21:56 | 22 | 335.83 |
| 07/27/2026 21:56 | 40 | 335.83 |
| 07/27/2026 21:56 | 8 | 335.83 |
| 07/27/2026 21:56 | 1 | 335.80 |
| 07/27/2026 21:56 | 5 | 335.78 |
| 07/27/2026 21:56 | 60 | 335.36 |
| 07/27/2026 21:56 | 2 | 335.36 |
| 07/27/2026 21:56 | 19 | 335.38 |
| 07/27/2026 21:56 | 100 | 335.38 |
| 07/27/2026 21:56 | 90 | 335.39 |
| 07/27/2026 21:56 | 100 | 335.44 |
| 07/27/2026 21:56 | 40 | 335.44 |
| 07/27/2026 21:56 | 100 | 335.45 |
| 07/27/2026 21:56 | 100 | 335.45 |
| 07/27/2026 21:56 | 100 | 335.575 |
| 07/27/2026 21:56 | 100 | 335.58 |
| 07/27/2026 21:56 | 1 | 335.80 |
| 07/27/2026 21:55 | 1 | 335.44 |
| 07/27/2026 21:55 | 100 | 335.605 |
| 07/27/2026 21:55 | 40 | 335.58 |
| 07/27/2026 21:55 | 13 | 335.37 |
| 07/27/2026 21:55 | 16 | 335.47 |
| 07/27/2026 21:55 | 25 | 335.54 |
| 07/27/2026 21:55 | 40 | 335.72 |
| 07/27/2026 21:55 | 120 | 335.56 |
| 07/27/2026 21:55 | 40 | 335.47 |
| 07/27/2026 21:55 | 2 | 335.41 |
| 07/27/2026 21:55 | 4 | 335.41 |
| 07/27/2026 21:55 | 21 | 335.40 |
| 07/27/2026 21:55 | 49 | 335.40 |
| 07/27/2026 21:55 | 1 | 335.40 |
| 07/27/2026 21:55 | 2 | 335.40 |
| 07/27/2026 21:55 | 40 | 335.40 |
| 07/27/2026 21:55 | 77 | 335.12 |
| 07/27/2026 21:54 | 2 | 334.91 |
| 07/27/2026 21:54 | 10 | 334.90 |
| 07/27/2026 21:54 | 100 | 335.03 |
| 07/27/2026 21:54 | 100 | 335.26 |
| 07/27/2026 21:54 | 81 | 335.12 |
| 07/27/2026 21:54 | 100 | 335.13 |
| 07/27/2026 21:54 | 100 | 335.26 |
| 07/27/2026 21:54 | 16 | 335.24 |
| 07/27/2026 21:54 | 37 | 335.24 |
| 07/27/2026 21:54 | 67 | 335.24 |
| 07/27/2026 21:54 | 1 | 335.19 |
| 07/27/2026 21:54 | 3 | 335.11 |
| 07/27/2026 21:54 | 10 | 335.24 |
| 07/27/2026 21:54 | 25 | 335.24 |
| 07/27/2026 21:54 | 2 | 335.59 |
| 07/27/2026 21:54 | 1 | 335.53 |
| 07/27/2026 21:54 | 40 | 335.54 |
| 07/27/2026 21:54 | 4 | 335.55 |
| 07/27/2026 21:54 | 4 | 335.56 |
| 07/27/2026 21:54 | 2 | 335.56 |
| 07/27/2026 21:54 | 40 | 335.56 |
| 07/27/2026 21:54 | 1 | 335.56 |
| 07/27/2026 21:54 | 2 | 335.58 |
| 07/27/2026 21:54 | 2 | 335.58 |
| 07/27/2026 21:54 | 7 | 335.59 |
| 07/27/2026 21:54 | 3 | 335.71 |
| 07/27/2026 21:54 | 26 | 335.73 |
| 07/27/2026 21:54 | 12 | 335.73 |
| 07/27/2026 21:54 | 27 | 335.73 |
| 07/27/2026 21:54 | 40 | 335.73 |
| 07/27/2026 21:54 | 1 | 335.73 |
| 07/27/2026 21:54 | 39 | 335.73 |
| 07/27/2026 21:54 | 1 | 335.73 |
| 07/27/2026 21:54 | 14 | 335.73 |
| 07/27/2026 21:54 | 40 | 335.73 |
| 07/27/2026 21:54 | 14 | 335.74 |
| 07/27/2026 21:54 | 15 | 335.78 |
| 07/27/2026 21:54 | 19 | 335.96 |
| 07/27/2026 21:54 | 40 | 336.05 |
| 07/27/2026 21:54 | 65 | 335.89 |
| 07/27/2026 21:54 | 3 | 335.89 |
| 07/27/2026 21:54 | 33 | 335.76 |
| 07/27/2026 21:54 | 7 | 335.76 |
| 07/27/2026 21:54 | 2 | 335.76 |
| 07/27/2026 21:53 | 20 | 335.97 |
| 07/27/2026 21:53 | 25 | 336.00 |
| 07/27/2026 21:53 | 20 | 336.02 |
| 07/27/2026 21:53 | 1 | 335.90 |
| 07/27/2026 21:53 | 1 | 335.83 |
| 07/27/2026 21:53 | 40 | 335.77 |
| 07/27/2026 21:53 | 40 | 335.65 |
| 07/27/2026 21:53 | 1 | 335.65 |
| 07/27/2026 21:53 | 1 | 335.65 |
| 07/27/2026 21:53 | 3 | 335.65 |
| 07/27/2026 21:53 | 11 | 335.62 |
| 07/27/2026 21:52 | 40 | 335.43 |
| 07/27/2026 21:52 | 40 | 335.43 |
| 07/27/2026 21:52 | 52 | 335.43 |
| 07/27/2026 21:52 | 4 | 335.28 |
| 07/27/2026 21:52 | 4 | 335.25 |
| 07/27/2026 21:52 | 7 | 335.25 |
| 07/27/2026 21:52 | 40 | 335.25 |
| 07/27/2026 21:52 | 40 | 335.16 |
| 07/27/2026 21:52 | 40 | 335.16 |
| 07/27/2026 21:52 | 40 | 335.16 |
| 07/27/2026 21:52 | 40 | 335.16 |
| 07/27/2026 21:52 | 40 | 335.11 |
| 07/27/2026 21:52 | 1 | 335.11 |
| 07/27/2026 21:52 | 20 | 335.11 |
| 07/27/2026 21:52 | 20 | 335.11 |
| 07/27/2026 21:52 | 20 | 335.11 |
| 07/27/2026 21:52 | 20 | 335.10 |
| 07/27/2026 21:52 | 2 | 335.10 |
| 07/27/2026 21:52 | 20 | 335.10 |
| 07/27/2026 21:52 | 5 | 335.09 |
| 07/27/2026 21:51 | 2 | 334.72 |
| 07/27/2026 21:51 | 1 | 334.76 |
| 07/27/2026 21:51 | 2 | 334.78 |
| 07/27/2026 21:51 | 40 | 334.90 |
| 07/27/2026 21:51 | 120 | 334.90 |
| 07/27/2026 21:51 | 40 | 334.90 |
| 07/27/2026 21:51 | 100 | 334.91 |
| 07/27/2026 21:51 | 60 | 334.91 |
| 07/27/2026 21:51 | 4 | 334.83 |
| 07/27/2026 21:51 | 80 | 335.00 |
| 07/27/2026 21:51 | 3 | 335.09 |
| 07/27/2026 21:51 | 22 | 335.11 |
| 07/27/2026 21:51 | 4 | 335.14 |
| 07/27/2026 21:51 | 40 | 335.30 |
| 07/27/2026 21:51 | 1 | 335.15 |
| 07/27/2026 21:51 | 1 | 335.15 |
| 07/27/2026 21:51 | 1 | 335.17 |
| 07/27/2026 21:51 | 10 | 335.20 |
| 07/27/2026 21:51 | 25 | 335.22 |
| 07/27/2026 21:51 | 40 | 335.25 |
| 07/27/2026 21:51 | 1 | 335.27 |
| 07/27/2026 21:51 | 2 | 335.27 |
| 07/27/2026 21:51 | 2 | 335.27 |
| 07/27/2026 21:51 | 4 | 335.27 |
| 07/27/2026 21:51 | 13 | 335.27 |
| 07/27/2026 21:51 | 15 | 335.27 |
| 07/27/2026 21:51 | 1 | 335.28 |
| 07/27/2026 21:51 | 2 | 335.28 |
| 07/27/2026 21:51 | 9 | 335.28 |
| 07/27/2026 21:51 | 4 | 335.28 |
| 07/27/2026 21:51 | 3 | 335.29 |
| 07/27/2026 21:51 | 1 | 335.31 |
| 07/27/2026 21:51 | 9 | 335.32 |
| 07/27/2026 21:51 | 2 | 335.32 |
| 07/27/2026 21:51 | 3 | 335.35 |
| 07/27/2026 21:51 | 40 | 335.37 |
| 07/27/2026 21:51 | 40 | 335.46 |
| 07/27/2026 21:51 | 60 | 335.46 |
| 07/27/2026 21:51 | 20 | 335.46 |
| 07/27/2026 21:51 | 1 | 335.46 |
| 07/27/2026 21:51 | 60 | 335.47 |
| 07/27/2026 21:51 | 81 | 335.50 |
| 07/27/2026 21:51 | 87 | 335.625 |
| 07/27/2026 21:50 | 1 | 335.72 |
| 07/27/2026 21:50 | 100 | 335.625 |
| 07/27/2026 21:50 | 1 | 335.77 |
| 07/27/2026 21:50 | 31 | 335.77 |
| 07/27/2026 21:50 | 20 | 335.71 |
| 07/27/2026 21:50 | 1 | 335.68 |
| 07/27/2026 21:50 | 3 | 335.67 |
| 07/27/2026 21:50 | 1 | 335.67 |
| 07/27/2026 21:50 | 67 | 335.66 |
| 07/27/2026 21:50 | 4 | 335.48 |
| 07/27/2026 21:50 | 6 | 335.48 |
| 07/27/2026 21:50 | 4 | 335.47 |
| 07/27/2026 21:50 | 4 | 335.30 |
| 07/27/2026 21:50 | 39 | 335.31 |
| 07/27/2026 21:50 | 1 | 335.31 |
| 07/27/2026 21:50 | 4 | 335.35 |
| 07/27/2026 21:50 | 4 | 335.36 |
| 07/27/2026 21:50 | 4 | 335.37 |
| 07/27/2026 21:50 | 4 | 335.38 |
| 07/27/2026 21:50 | 4 | 335.39 |
| 07/27/2026 21:50 | 2 | 335.39 |
| 07/27/2026 21:50 | 4 | 335.40 |
| 07/27/2026 21:50 | 2 | 335.40 |
| 07/27/2026 21:50 | 2 | 335.41 |
| 07/27/2026 21:50 | 10 | 335.57 |
| 07/27/2026 21:50 | 1 | 335.59 |
| 07/27/2026 21:50 | 8 | 335.59 |
| 07/27/2026 21:50 | 32 | 335.59 |
| 07/27/2026 21:49 | 4 | 335.50 |
| 07/27/2026 21:49 | 17 | 335.51 |
| 07/27/2026 21:49 | 1 | 335.51 |
| 07/27/2026 21:49 | 2 | 335.51 |
| 07/27/2026 21:49 | 1 | 335.29 |
| 07/27/2026 21:48 | 36 | 335.21 |
| 07/27/2026 21:48 | 4 | 335.21 |
| 07/27/2026 21:48 | 1 | 335.11 |
| 07/27/2026 21:48 | 5 | 335.11 |
| 07/27/2026 21:48 | 1 | 335.08 |
| 07/27/2026 21:48 | 2 | 335.07 |
| 07/27/2026 21:48 | 1 | 335.11 |
| 07/27/2026 21:48 | 66 | 335.06 |
| 07/27/2026 21:48 | 2 | 334.95 |
| 07/27/2026 21:48 | 4 | 335.01 |
| 07/27/2026 21:48 | 2 | 335.02 |
| 07/27/2026 21:48 | 5 | 335.02 |
| 07/27/2026 21:47 | 1 | 335.28 |
| 07/27/2026 21:47 | 21 | 335.19 |
| 07/27/2026 21:47 | 20 | 335.19 |
| 07/27/2026 21:47 | 2 | 335.19 |
| 07/27/2026 21:47 | 1 | 335.19 |
| 07/27/2026 21:47 | 2 | 335.28 |
| 07/27/2026 21:47 | 14 | 335.28 |
| 07/27/2026 21:47 | 4 | 335.28 |
| 07/27/2026 21:47 | 1 | 335.38 |
| 07/27/2026 21:47 | 40 | 335.38 |
| 07/27/2026 21:47 | 1 | 335.37 |
| 07/27/2026 21:47 | 40 | 335.37 |
| 07/27/2026 21:47 | 40 | 335.38 |
| 07/27/2026 21:46 | 1 | 335.11 |
| 07/27/2026 21:46 | 1 | 335.29 |
| 07/27/2026 21:46 | 5 | 335.26 |
| 07/27/2026 21:46 | 6 | 335.26 |
| 07/27/2026 21:46 | 40 | 335.25 |
| 07/27/2026 21:46 | 20 | 335.22 |
| 07/27/2026 21:45 | 1 | 335.10 |
| 07/27/2026 21:45 | 40 | 335.06 |
| 07/27/2026 21:45 | 10 | 334.94 |
| 07/27/2026 21:45 | 11 | 334.94 |
| 07/27/2026 21:45 | 1 | 334.94 |
| 07/27/2026 21:45 | 28 | 334.94 |
| 07/27/2026 21:44 | 2 | 334.87 |
| 07/27/2026 21:44 | 80 | 334.72 |
| 07/27/2026 21:44 | 40 | 334.72 |
| 07/27/2026 21:44 | 60 | 334.84 |
| 07/27/2026 21:44 | 5 | 334.75 |
| 07/27/2026 21:44 | 1 | 334.74 |
| 07/27/2026 21:43 | 7 | 334.60 |
| 07/27/2026 21:43 | 1 | 334.60 |
| 07/27/2026 21:43 | 32 | 334.60 |
| 07/27/2026 21:43 | 1 | 334.61 |
| 07/27/2026 21:43 | 60 | 334.61 |
| 07/27/2026 21:43 | 1 | 334.59 |
| 07/27/2026 21:43 | 7 | 334.57 |
| 07/27/2026 21:43 | 1 | 334.57 |
| 07/27/2026 21:43 | 32 | 334.57 |
| 07/27/2026 21:43 | 1 | 334.57 |
| 07/27/2026 21:43 | 8 | 334.54 |
| 07/27/2026 21:43 | 40 | 334.38 |
| 07/27/2026 21:43 | 2 | 334.39 |
| 07/27/2026 21:43 | 160 | 334.46 |
| 07/27/2026 21:42 | 4 | 334.58 |
| 07/27/2026 21:42 | 2 | 334.58 |
| 07/27/2026 21:42 | 40 | 334.58 |
| 07/27/2026 21:42 | 2 | 334.59 |
| 07/27/2026 21:42 | 30 | 334.60 |
| 07/27/2026 21:42 | 1 | 334.60 |
| 07/27/2026 21:42 | 2 | 334.60 |
| 07/27/2026 21:42 | 33 | 334.91 |
| 07/27/2026 21:42 | 40 | 334.84 |
| 07/27/2026 21:42 | 3 | 334.83 |
| 07/27/2026 21:42 | 2 | 334.83 |
| 07/27/2026 21:42 | 2 | 334.83 |
| 07/27/2026 21:42 | 84 | 334.68 |
| 07/27/2026 21:42 | 2 | 334.83 |
| 07/27/2026 21:42 | 1 | 334.83 |
| 07/27/2026 21:42 | 30 | 334.83 |
| 07/27/2026 21:42 | 1 | 334.83 |
| 07/27/2026 21:42 | 9 | 334.83 |
| 07/27/2026 21:41 | 1 | 335.01 |
| 07/27/2026 21:40 | 40 | 335.06 |
| 07/27/2026 21:40 | 19 | 335.05 |
| 07/27/2026 21:40 | 20 | 334.99 |
| 07/27/2026 21:40 | 5 | 334.97 |
| 07/27/2026 21:40 | 40 | 334.98 |
| 07/27/2026 21:40 | 20 | 334.98 |
| 07/27/2026 21:40 | 100 | 334.94 |
| 07/27/2026 21:40 | 1 | 334.97 |
| 07/27/2026 21:40 | 40 | 334.64 |
| 07/27/2026 21:39 | 2 | 334.79 |
| 07/27/2026 21:39 | 20 | 334.76 |
| 07/27/2026 21:39 | 1 | 334.76 |
| 07/27/2026 21:39 | 7 | 334.75 |
| 07/27/2026 21:39 | 33 | 334.75 |
| 07/27/2026 21:39 | 29 | 334.75 |
| 07/27/2026 21:39 | 11 | 334.75 |
| 07/27/2026 21:39 | 40 | 334.58 |
| 07/27/2026 21:39 | 8 | 334.58 |
| 07/27/2026 21:39 | 1 | 334.58 |
| 07/27/2026 21:39 | 31 | 334.58 |
| 07/27/2026 21:39 | 2 | 334.58 |
| 07/27/2026 21:39 | 7 | 334.58 |
| 07/27/2026 21:39 | 40 | 334.58 |
| 07/27/2026 21:39 | 40 | 334.26 |
| 07/27/2026 21:39 | 40 | 334.26 |
| 07/27/2026 21:39 | 9 | 334.28 |
| 07/27/2026 21:39 | 31 | 334.28 |
| 07/27/2026 21:39 | 1 | 334.29 |
| 07/27/2026 21:39 | 16 | 334.29 |
| 07/27/2026 21:39 | 9 | 334.30 |
| 07/27/2026 21:39 | 17 | 334.30 |
| 07/27/2026 21:39 | 17 | 334.30 |
| 07/27/2026 21:39 | 57 | 334.30 |
| 07/27/2026 21:39 | 1 | 334.43 |
| 07/27/2026 21:39 | 3 | 334.44 |
| 07/27/2026 21:39 | 1 | 334.44 |
| 07/27/2026 21:39 | 5 | 334.72 |
| 07/27/2026 21:39 | 20 | 334.58 |
| 07/27/2026 21:39 | 25 | 334.58 |
| 07/27/2026 21:39 | 25 | 334.58 |
| 07/27/2026 21:39 | 25 | 334.58 |
| 07/27/2026 21:39 | 25 | 334.58 |
| 07/27/2026 21:38 | 54 | 334.86 |
| 07/27/2026 21:37 | 6 | 334.60 |
| 07/27/2026 21:37 | 6 | 334.61 |
| 07/27/2026 21:37 | 6 | 334.61 |
| 07/27/2026 21:37 | 40 | 334.62 |
| 07/27/2026 21:37 | 3 | 334.62 |
| 07/27/2026 21:37 | 6 | 334.62 |
| 07/27/2026 21:37 | 40 | 334.61 |
| 07/27/2026 21:37 | 20 | 334.61 |
| 07/27/2026 21:37 | 20 | 334.61 |
| 07/27/2026 21:37 | 20 | 334.62 |
| 07/27/2026 21:37 | 40 | 334.62 |
| 07/27/2026 21:37 | 40 | 334.66 |
| 07/27/2026 21:37 | 40 | 334.66 |
| 07/27/2026 21:35 | 66 | 334.99 |
| 07/27/2026 21:35 | 1 | 334.74 |
| 07/27/2026 21:35 | 13 | 334.74 |
| 07/27/2026 21:35 | 40 | 334.74 |
| 07/27/2026 21:35 | 2 | 334.64 |
| 07/27/2026 21:35 | 41 | 334.73 |
| 07/27/2026 21:35 | 40 | 334.51 |
| 07/27/2026 21:35 | 40 | 334.51 |
| 07/27/2026 21:35 | 40 | 334.51 |
| 07/27/2026 21:35 | 40 | 334.66 |
| 07/27/2026 21:35 | 120 | 334.66 |
| 07/27/2026 21:35 | 37 | 334.67 |
| 07/27/2026 21:35 | 40 | 334.72 |
| 07/27/2026 21:35 | 3 | 334.72 |
| 07/27/2026 21:35 | 40 | 334.72 |
| 07/27/2026 21:35 | 40 | 334.74 |
| 07/27/2026 21:34 | 20 | 335.12 |
| 07/27/2026 21:34 | 10 | 335.01 |
| 07/27/2026 21:34 | 1 | 335.00 |
| 07/27/2026 21:33 | 8 | 334.70 |
| 07/27/2026 21:33 | 5 | 334.69 |
| 07/27/2026 21:33 | 40 | 334.59 |
| 07/27/2026 21:33 | 8 | 334.58 |
| 07/27/2026 21:33 | 4 | 334.58 |
| 07/27/2026 21:33 | 19 | 334.38 |
| 07/27/2026 21:33 | 1 | 334.38 |
| 07/27/2026 21:33 | 19 | 334.34 |
| 07/27/2026 21:33 | 40 | 334.31 |
| 07/27/2026 21:33 | 10 | 334.31 |
| 07/27/2026 21:33 | 5 | 334.31 |
| 07/27/2026 21:33 | 40 | 334.31 |
| 07/27/2026 21:33 | 40 | 334.25 |
| 07/27/2026 21:33 | 20 | 334.25 |
| 07/27/2026 21:33 | 1 | 334.25 |
| 07/27/2026 21:32 | 13 | 334.03 |
| 07/27/2026 21:32 | 15 | 334.03 |
| 07/27/2026 21:32 | 15 | 333.97 |
| 07/27/2026 21:32 | 40 | 333.97 |
| 07/27/2026 21:32 | 5 | 333.72 |
| 07/27/2026 21:32 | 1 | 334.22 |
| 07/27/2026 21:31 | 3 | 334.24 |
| 07/27/2026 21:31 | 6 | 334.24 |
| 07/27/2026 21:31 | 11 | 334.24 |
| 07/27/2026 21:30 | 40 | 333.89 |
| 07/27/2026 21:29 | 21 | 333.74 |
| 07/27/2026 21:29 | 20 | 333.82 |
| 07/27/2026 21:29 | 40 | 333.85 |
| 07/27/2026 21:29 | 40 | 333.85 |
| 07/27/2026 21:29 | 40 | 333.85 |
| 07/27/2026 21:29 | 90 | 334.29 |
| 07/27/2026 21:28 | 8 | 334.28 |
| 07/27/2026 21:28 | 1 | 334.27 |
| 07/27/2026 21:27 | 40 | 334.27 |
| 07/27/2026 21:27 | 40 | 334.27 |
| 07/27/2026 21:27 | 10 | 334.27 |
| 07/27/2026 21:27 | 100 | 334.26 |
| 07/27/2026 21:27 | 20 | 334.12 |
| 07/27/2026 21:27 | 11 | 334.11 |
| 07/27/2026 21:27 | 1 | 334.11 |
| 07/27/2026 21:27 | 20 | 334.09 |
| 07/27/2026 21:27 | 16 | 334.07 |
| 07/27/2026 21:27 | 4 | 334.07 |
| 07/27/2026 21:27 | 4 | 334.07 |
| 07/27/2026 21:27 | 1 | 334.07 |
| 07/27/2026 21:27 | 15 | 334.07 |
| 07/27/2026 21:23 | 40 | 333.55 |
| 07/27/2026 21:23 | 1 | 333.56 |
| 07/27/2026 21:23 | 13 | 333.62 |
| 07/27/2026 21:23 | 40 | 334.08 |
| 07/27/2026 21:23 | 40 | 334.09 |
| 07/27/2026 21:23 | 8 | 334.18 |
| 07/27/2026 21:23 | 1 | 334.18 |
| 07/27/2026 21:23 | 32 | 334.18 |
| 07/27/2026 21:23 | 1 | 334.18 |
| 07/27/2026 21:23 | 7 | 334.18 |
| 07/27/2026 21:23 | 20 | 334.15 |
| 07/27/2026 21:22 | 1 | 333.97 |
| 07/27/2026 21:22 | 1 | 333.97 |
| 07/27/2026 21:22 | 14 | 333.97 |
| 07/27/2026 21:22 | 42 | 333.84 |
| 07/27/2026 21:22 | 1 | 333.89 |
| 07/27/2026 21:22 | 40 | 333.90 |
| 07/27/2026 21:22 | 1 | 333.90 |
| 07/27/2026 21:22 | 4 | 333.90 |
| 07/27/2026 21:22 | 1 | 333.90 |
| 07/27/2026 21:22 | 2 | 333.90 |
| 07/27/2026 21:22 | 2 | 333.90 |
| 07/27/2026 21:22 | 2 | 333.90 |
| 07/27/2026 21:22 | 2 | 333.90 |
| 07/27/2026 21:22 | 40 | 333.90 |
| 07/27/2026 21:22 | 27 | 333.91 |
| 07/27/2026 21:22 | 4 | 333.91 |
| 07/27/2026 21:22 | 9 | 333.91 |
| 07/27/2026 21:22 | 1 | 333.91 |
| 07/27/2026 21:22 | 3 | 333.91 |
| 07/27/2026 21:22 | 5 | 333.93 |
| 07/27/2026 21:22 | 40 | 333.96 |
| 07/27/2026 21:22 | 22 | 333.96 |
| 07/27/2026 21:22 | 26 | 334.03 |
| 07/27/2026 21:22 | 40 | 334.04 |
| 07/27/2026 21:22 | 40 | 334.04 |
| 07/27/2026 21:22 | 40 | 334.05 |
| 07/27/2026 21:22 | 8 | 334.05 |
| 07/27/2026 21:21 | 40 | 334.11 |
| 07/27/2026 21:21 | 40 | 334.11 |
| 07/27/2026 21:21 | 40 | 334.11 |
| 07/27/2026 21:21 | 3 | 334.11 |
| 07/27/2026 21:21 | 3 | 334.21 |
| 07/27/2026 21:21 | 37 | 334.23 |
| 07/27/2026 21:21 | 3 | 334.23 |
| 07/27/2026 21:21 | 8 | 334.16 |
| 07/27/2026 21:21 | 27 | 334.20 |
| 07/27/2026 21:21 | 34 | 334.21 |
| 07/27/2026 21:21 | 3 | 334.52 |
| 07/27/2026 21:21 | 7 | 334.37 |
| 07/27/2026 21:20 | 33 | 334.31 |
| 07/27/2026 21:20 | 7 | 334.31 |
| 07/27/2026 21:20 | 1 | 334.18 |
| 07/27/2026 21:20 | 7 | 334.32 |
| 07/27/2026 21:20 | 60 | 334.18 |
| 07/27/2026 21:20 | 22 | 334.03 |
| 07/27/2026 21:20 | 6 | 334.03 |
| 07/27/2026 21:20 | 6 | 334.03 |
| 07/27/2026 21:20 | 6 | 334.03 |
| 07/27/2026 21:20 | 6 | 333.99 |
| 07/27/2026 21:20 | 38 | 334.32 |
| 07/27/2026 21:20 | 100 | 334.27 |
| 07/27/2026 21:20 | 4 | 334.20 |
| 07/27/2026 21:19 | 20 | 333.86 |
| 07/27/2026 21:19 | 63 | 333.83 |
| 07/27/2026 21:18 | 6 | 333.52 |
| 07/27/2026 21:18 | 1 | 333.50 |
| 07/27/2026 21:16 | 27 | 333.00 |
| 07/27/2026 21:16 | 25 | 333.31 |
| 07/27/2026 21:16 | 1 | 333.33 |
| 07/27/2026 21:16 | 92 | 333.32 |
| 07/27/2026 21:16 | 20 | 333.25 |
| 07/27/2026 21:16 | 20 | 333.23 |
| 07/27/2026 21:16 | 20 | 333.14 |
| 07/27/2026 21:16 | 20 | 333.14 |
| 07/27/2026 21:16 | 40 | 333.14 |
| 07/27/2026 21:16 | 10 | 333.13 |
| 07/27/2026 21:16 | 5 | 333.13 |
| 07/27/2026 21:16 | 15 | 333.13 |
| 07/27/2026 21:16 | 40 | 333.12 |
| 07/27/2026 21:14 | 20 | 332.73 |
| 07/27/2026 21:14 | 11 | 332.66 |
| 07/27/2026 21:14 | 40 | 332.53 |
| 07/27/2026 21:14 | 1 | 332.56 |
| 07/27/2026 21:14 | 1 | 332.55 |
| 07/27/2026 21:14 | 5 | 332.52 |
| 07/27/2026 21:14 | 40 | 332.49 |
| 07/27/2026 21:13 | 1 | 332.18 |
| 07/27/2026 21:13 | 4 | 332.12 |
| 07/27/2026 21:13 | 2 | 332.13 |
| 07/27/2026 21:13 | 1 | 332.17 |
| 07/27/2026 21:13 | 40 | 332.18 |
| 07/27/2026 21:13 | 2 | 332.22 |
| 07/27/2026 21:13 | 5 | 332.23 |
| 07/27/2026 21:13 | 35 | 332.23 |
| 07/27/2026 21:13 | 5 | 332.24 |
| 07/27/2026 21:13 | 15 | 332.35 |
| 07/27/2026 21:13 | 22 | 332.46 |
| 07/27/2026 21:12 | 4 | 332.45 |
| 07/27/2026 21:12 | 40 | 332.45 |
| 07/27/2026 21:12 | 40 | 332.45 |
| 07/27/2026 21:12 | 3 | 332.48 |
| 07/27/2026 21:12 | 5 | 332.82 |
| 07/27/2026 21:10 | 37 | 332.71 |
| 07/27/2026 21:09 | 29 | 332.16 |
| 07/27/2026 21:09 | 20 | 332.13 |
| 07/27/2026 21:09 | 40 | 332.13 |
| 07/27/2026 21:09 | 52 | 332.05 |
| 07/27/2026 21:09 | 5 | 332.04 |
| 07/27/2026 21:09 | 10 | 332.04 |
| 07/27/2026 21:09 | 10 | 332.04 |
| 07/27/2026 21:09 | 40 | 332.03 |
| 07/27/2026 21:08 | 5 | 331.60 |
| 07/27/2026 21:08 | 40 | 331.955 |
| 07/27/2026 21:07 | 30 | 331.89 |
| 07/27/2026 21:07 | 15 | 331.85 |
| 07/27/2026 21:07 | 5 | 331.85 |
| 07/27/2026 21:07 | 40 | 331.85 |
| 07/27/2026 21:07 | 19 | 331.75 |
| 07/27/2026 21:07 | 1 | 331.75 |
| 07/27/2026 21:07 | 20 | 331.75 |
| 07/27/2026 21:06 | 1 | 331.57 |
| 07/27/2026 21:06 | 1 | 331.39 |
| 07/27/2026 21:06 | 1 | 331.39 |
| 07/27/2026 21:06 | 15 | 331.39 |
| 07/27/2026 21:05 | 4 | 331.10 |
| 07/27/2026 21:05 | 40 | 331.15 |
| 07/27/2026 21:05 | 40 | 331.15 |
| 07/27/2026 21:05 | 4 | 331.15 |
| 07/27/2026 21:05 | 1 | 331.16 |
| 07/27/2026 21:05 | 1 | 331.16 |
| 07/27/2026 21:05 | 1 | 331.17 |
| 07/27/2026 21:05 | 40 | 331.18 |
| 07/27/2026 21:05 | 40 | 331.18 |
| 07/27/2026 21:05 | 7 | 331.18 |
| 07/27/2026 21:05 | 1 | 331.22 |
| 07/27/2026 21:05 | 28 | 331.65 |
| 07/27/2026 21:03 | 5 | 331.41 |
| 07/27/2026 21:03 | 5 | 331.55 |
| 07/27/2026 21:03 | 11 | 331.47 |
| 07/27/2026 21:03 | 6 | 331.52 |
| 07/27/2026 21:03 | 1 | 331.53 |
| 07/27/2026 21:03 | 1 | 331.53 |
| 07/27/2026 21:03 | 26 | 331.57 |
| 07/27/2026 21:02 | 40 | 331.71 |
| 07/27/2026 21:02 | 40 | 331.72 |
| 07/27/2026 21:02 | 26 | 331.94 |
| 07/27/2026 21:02 | 80 | 331.94 |
| 07/27/2026 21:02 | 2 | 331.93 |
| 07/27/2026 21:01 | 40 | 331.80 |
| 07/27/2026 21:01 | 32 | 331.72 |
| 07/27/2026 21:01 | 39 | 331.69 |
| 07/27/2026 21:01 | 1 | 331.69 |
| 07/27/2026 21:01 | 12 | 331.69 |
| 07/27/2026 21:01 | 4 | 331.69 |
| 07/27/2026 21:01 | 2 | 331.69 |
| 07/27/2026 21:01 | 6 | 331.38 |
| 07/27/2026 21:01 | 1 | 331.38 |
| 07/27/2026 21:01 | 27 | 331.38 |
| 07/27/2026 21:01 | 1 | 331.37 |
| 07/27/2026 21:01 | 3 | 331.37 |
| 07/27/2026 21:01 | 1 | 331.36 |
| 07/27/2026 21:00 | 25 | 330.92 |
| 07/27/2026 21:00 | 3 | 330.82 |
| 07/27/2026 21:00 | 30 | 330.97 |
| 07/27/2026 21:00 | 40 | 331.01 |
| 07/27/2026 21:00 | 4 | 331.01 |
| 07/27/2026 21:00 | 40 | 331.01 |
| 07/27/2026 20:58 | 31 | 331.22 |
| 07/27/2026 20:58 | 40 | 331.19 |
| 07/27/2026 20:58 | 1 | 331.19 |
| 07/27/2026 20:58 | 5 | 331.19 |
| 07/27/2026 20:58 | 20 | 331.19 |
| 07/27/2026 20:58 | 6 | 331.07 |
| 07/27/2026 20:57 | 11 | 330.67 |
| 07/27/2026 20:54 | 40 | 330.44 |
| 07/27/2026 20:54 | 1 | 330.44 |
| 07/27/2026 20:54 | 13 | 330.44 |
| 07/27/2026 20:54 | 27 | 330.44 |
| 07/27/2026 20:54 | 5 | 330.63 |
| 07/27/2026 20:54 | 35 | 330.63 |
| 07/27/2026 20:54 | 1 | 330.62 |
| 07/27/2026 20:54 | 40 | 330.62 |
| 07/27/2026 20:54 | 1 | 330.51 |
| 07/27/2026 20:54 | 1 | 330.44 |
| 07/27/2026 20:53 | 40 | 330.61 |
| 07/27/2026 20:52 | 20 | 329.97 |
| 07/27/2026 20:52 | 5 | 329.89 |
| 07/27/2026 20:52 | 20 | 329.87 |
| 07/27/2026 20:52 | 1 | 329.86 |
| 07/27/2026 20:50 | 1 | 329.72 |
| 07/27/2026 20:50 | 15 | 329.72 |
| 07/27/2026 20:50 | 25 | 329.72 |
| 07/27/2026 20:50 | 4 | 329.69 |
| 07/27/2026 20:50 | 1 | 329.435 |
| 07/27/2026 20:50 | 21 | 329.50 |
| 07/27/2026 20:50 | 5 | 329.51 |
| 07/27/2026 20:50 | 20 | 329.51 |
| 07/27/2026 20:50 | 7 | 329.51 |
| 07/27/2026 20:50 | 13 | 329.51 |
| 07/27/2026 20:50 | 15 | 329.51 |
| 07/27/2026 20:50 | 40 | 329.51 |
| 07/27/2026 20:50 | 9 | 329.50 |
| 07/27/2026 20:50 | 1 | 329.50 |
| 07/27/2026 20:50 | 10 | 329.50 |
| 07/27/2026 20:50 | 10 | 329.50 |
| 07/27/2026 20:50 | 1 | 329.50 |
| 07/27/2026 20:50 | 1 | 329.50 |
| 07/27/2026 20:50 | 1 | 329.18 |
| 07/27/2026 20:50 | 1 | 329.18 |
| 07/27/2026 20:50 | 1 | 329.18 |
| 07/27/2026 20:49 | 1 | 329.19 |
| 07/27/2026 20:49 | 11 | 329.21 |
| 07/27/2026 20:49 | 5 | 329.23 |
| 07/27/2026 20:49 | 40 | 329.34 |
| 07/27/2026 20:49 | 40 | 329.34 |
| 07/27/2026 20:49 | 40 | 329.35 |
| 07/27/2026 20:49 | 40 | 329.37 |
| 07/27/2026 20:49 | 2 | 329.37 |
| 07/27/2026 20:49 | 40 | 329.37 |
| 07/27/2026 20:49 | 1 | 329.38 |
| 07/27/2026 20:49 | 5 | 329.87 |
| 07/27/2026 20:48 | 81 | 329.39 |
| 07/27/2026 20:47 | 4 | 329.39 |
| 07/27/2026 20:45 | 80 | 329.62 |
| 07/27/2026 20:45 | 30 | 330.00 |
| 07/27/2026 20:45 | 1 | 329.80 |
| 07/27/2026 20:45 | 8 | 329.79 |
| 07/27/2026 20:45 | 30 | 329.78 |
| 07/27/2026 20:44 | 40 | 329.80 |
| 07/27/2026 20:44 | 30 | 329.80 |
| 07/27/2026 20:43 | 1 | 329.65 |
| 07/27/2026 20:43 | 41 | 329.15 |
| 07/27/2026 20:43 | 2 | 329.15 |
| 07/27/2026 20:41 | 3 | 329.44 |
| 07/27/2026 20:41 | 1 | 329.44 |
| 07/27/2026 20:41 | 7 | 329.44 |
| 07/27/2026 20:41 | 1 | 329.44 |
| 07/27/2026 20:41 | 40 | 329.44 |
| 07/27/2026 20:41 | 40 | 329.44 |
| 07/27/2026 20:41 | 40 | 329.24 |
| 07/27/2026 20:41 | 3 | 329.10 |
| 07/27/2026 20:41 | 40 | 329.11 |
| 07/27/2026 20:41 | 40 | 329.02 |
| 07/27/2026 20:41 | 40 | 329.02 |
| 07/27/2026 20:41 | 1 | 329.08 |
| 07/27/2026 20:41 | 22 | 328.96 |
| 07/27/2026 20:41 | 40 | 328.90 |
| 07/27/2026 20:41 | 5 | 328.90 |
| 07/27/2026 20:41 | 1 | 328.90 |
| 07/27/2026 20:41 | 1 | 328.90 |
| 07/27/2026 20:40 | 21 | 328.64 |
| 07/27/2026 20:40 | 6 | 328.64 |
| 07/27/2026 20:40 | 5 | 328.64 |
| 07/27/2026 20:40 | 32 | 328.71 |
| 07/27/2026 20:40 | 32 | 328.71 |
| 07/27/2026 20:40 | 23 | 328.71 |
| 07/27/2026 20:40 | 1 | 328.80 |
| 07/27/2026 20:40 | 8 | 328.80 |
| 07/27/2026 20:40 | 41 | 328.81 |
| 07/27/2026 20:38 | 25 | 328.97 |
| 07/27/2026 20:38 | 25 | 328.97 |
| 07/27/2026 20:38 | 25 | 328.94 |
| 07/27/2026 20:38 | 25 | 328.94 |
| 07/27/2026 20:38 | 100 | 328.87 |
| 07/27/2026 20:38 | 40 | 329.01 |
| 07/27/2026 20:38 | 3 | 329.32 |
| 07/27/2026 20:38 | 18 | 329.19 |
| 07/27/2026 20:38 | 40 | 329.23 |
| 07/27/2026 20:38 | 2 | 329.30 |
| 07/27/2026 20:38 | 40 | 329.30 |
| 07/27/2026 20:38 | 40 | 329.30 |
| 07/27/2026 20:38 | 22 | 329.30 |
| 07/27/2026 20:38 | 1 | 329.32 |
| 07/27/2026 20:38 | 5 | 329.32 |
| 07/27/2026 20:38 | 2 | 329.33 |
| 07/27/2026 20:38 | 40 | 329.33 |
| 07/27/2026 20:38 | 2 | 329.33 |
| 07/27/2026 20:38 | 13 | 329.33 |
| 07/27/2026 20:38 | 4 | 329.33 |
| 07/27/2026 20:38 | 9 | 329.35 |
| 07/27/2026 20:38 | 40 | 329.43 |
| 07/27/2026 20:38 | 40 | 329.49 |
| 07/27/2026 20:38 | 40 | 329.50 |
| 07/27/2026 20:38 | 40 | 329.52 |
| 07/27/2026 20:38 | 40 | 329.53 |
| 07/27/2026 20:37 | 19 | 330.00 |
| 07/27/2026 20:37 | 19 | 330.02 |
| 07/27/2026 20:36 | 8 | 330.03 |
| 07/27/2026 20:36 | 1 | 329.96 |
| 07/27/2026 20:36 | 1 | 329.91 |
| 07/27/2026 20:36 | 20 | 329.83 |
| 07/27/2026 20:36 | 1 | 329.72 |
| 07/27/2026 20:35 | 24 | 329.515 |
| 07/27/2026 20:35 | 100 | 329.515 |
| 07/27/2026 20:34 | 28 | 329.45 |
| 07/27/2026 20:34 | 2 | 329.45 |
| 07/27/2026 20:34 | 1 | 329.45 |
| 07/27/2026 20:34 | 2 | 329.45 |
| 07/27/2026 20:34 | 1 | 329.46 |
| 07/27/2026 20:34 | 3 | 329.46 |
| 07/27/2026 20:34 | 40 | 329.58 |
| 07/27/2026 20:34 | 1 | 329.57 |
| 07/27/2026 20:34 | 1 | 329.57 |
| 07/27/2026 20:34 | 39 | 329.57 |
| 07/27/2026 20:34 | 2 | 329.37 |
| 07/27/2026 20:34 | 2 | 329.37 |
| 07/27/2026 20:34 | 34 | 329.57 |
| 07/27/2026 20:34 | 40 | 329.57 |
| 07/27/2026 20:34 | 39 | 329.57 |
| 07/27/2026 20:34 | 1 | 329.57 |
| 07/27/2026 20:34 | 1 | 329.42 |
| 07/27/2026 20:34 | 1 | 329.50 |
| 07/27/2026 20:31 | 40 | 329.84 |
| 07/27/2026 20:31 | 1 | 329.83 |
| 07/27/2026 20:30 | 40 | 329.65 |
| 07/27/2026 20:30 | 8 | 329.59 |
| 07/27/2026 20:30 | 2 | 329.42 |
| 07/27/2026 20:30 | 1 | 329.47 |
| 07/27/2026 20:30 | 1 | 329.47 |
| 07/27/2026 20:30 | 51 | 329.50 |
| 07/27/2026 20:30 | 31 | 329.56 |
| 07/27/2026 20:30 | 40 | 329.49 |
| 07/27/2026 20:30 | 5 | 329.52 |
| 07/27/2026 20:30 | 35 | 329.52 |
| 07/27/2026 20:30 | 5 | 329.54 |
| 07/27/2026 20:30 | 40 | 329.60 |
| 07/27/2026 20:30 | 40 | 329.65 |
| 07/27/2026 20:30 | 40 | 329.65 |
| 07/27/2026 20:30 | 1 | 329.72 |
| 07/27/2026 20:30 | 1 | 329.75 |
| 07/27/2026 20:30 | 1 | 329.79 |
| 07/27/2026 20:30 | 1 | 329.79 |
| 07/27/2026 20:30 | 1 | 329.79 |
| 07/27/2026 20:30 | 100 | 330.06 |
| 07/27/2026 20:29 | 4 | 330.34 |
| 07/27/2026 20:29 | 8 | 330.34 |
| 07/27/2026 20:29 | 6 | 330.37 |
| 07/27/2026 20:28 | 2 | 330.37 |
| 07/27/2026 20:28 | 1 | 330.37 |
| 07/27/2026 20:28 | 10 | 330.36 |
| 07/27/2026 20:28 | 40 | 330.35 |
| 07/27/2026 20:28 | 40 | 330.50 |
| 07/27/2026 20:26 | 20 | 329.97 |
| 07/27/2026 20:25 | 1 | 329.99 |
| 07/27/2026 20:25 | 71 | 329.99 |
| 07/27/2026 20:25 | 23 | 329.98 |
| 07/27/2026 20:25 | 17 | 329.98 |
| 07/27/2026 20:25 | 1 | 329.83 |
| 07/27/2026 20:25 | 2 | 329.83 |
| 07/27/2026 20:25 | 1 | 329.83 |
| 07/27/2026 20:25 | 1 | 329.80 |
| 07/27/2026 20:25 | 6 | 329.77 |
| 07/27/2026 20:24 | 12 | 329.67 |
| 07/27/2026 20:24 | 40 | 329.67 |
| 07/27/2026 20:24 | 40 | 329.62 |
| 07/27/2026 20:24 | 5 | 329.62 |
| 07/27/2026 20:24 | 5 | 329.62 |
| 07/27/2026 20:24 | 5 | 329.62 |
| 07/27/2026 20:24 | 5 | 329.62 |
| 07/27/2026 20:24 | 11 | 329.62 |
| 07/27/2026 20:24 | 1 | 329.61 |
| 07/27/2026 20:24 | 40 | 329.58 |
| 07/27/2026 20:24 | 1 | 329.58 |
| 07/27/2026 20:24 | 18 | 329.58 |
| 07/27/2026 20:24 | 4 | 329.54 |
| 07/27/2026 20:24 | 8 | 329.32 |
| 07/27/2026 20:23 | 25 | 329.14 |
| 07/27/2026 20:22 | 36 | 328.92 |
| 07/27/2026 20:22 | 18 | 328.88 |
| 07/27/2026 20:22 | 22 | 328.88 |
| 07/27/2026 20:22 | 13 | 328.95 |
| 07/27/2026 20:22 | 5 | 328.96 |
| 07/27/2026 20:22 | 4 | 328.97 |
| 07/27/2026 20:22 | 1 | 328.98 |
| 07/27/2026 20:22 | 1 | 328.99 |
| 07/27/2026 20:22 | 2 | 328.99 |
| 07/27/2026 20:22 | 6 | 329.01 |
| 07/27/2026 20:22 | 9 | 329.02 |
| 07/27/2026 20:22 | 1 | 329.06 |
| 07/27/2026 20:22 | 20 | 329.07 |
| 07/27/2026 20:20 | 40 | 329.17 |
| 07/27/2026 20:20 | 40 | 329.17 |
| 07/27/2026 20:20 | 11 | 329.47 |
| 07/27/2026 20:20 | 52 | 329.47 |
| 07/27/2026 20:19 | 1 | 329.03 |
| 07/27/2026 20:19 | 5 | 329.02 |
| 07/27/2026 20:19 | 30 | 329.06 |
| 07/27/2026 20:19 | 30 | 329.10 |
| 07/27/2026 20:19 | 40 | 329.11 |
| 07/27/2026 20:19 | 4 | 329.20 |
| 07/27/2026 20:19 | 80 | 329.22 |
| 07/27/2026 20:19 | 4 | 329.22 |
| 07/27/2026 20:19 | 4 | 329.22 |
| 07/27/2026 20:19 | 1 | 329.27 |
| 07/27/2026 20:19 | 1 | 329.27 |
| 07/27/2026 20:19 | 18 | 329.27 |
| 07/27/2026 20:19 | 2 | 329.27 |
| 07/27/2026 20:17 | 2 | 329.15 |
| 07/27/2026 20:17 | 12 | 329.11 |
| 07/27/2026 20:17 | 1 | 329.01 |
| 07/27/2026 20:17 | 40 | 328.95 |
| 07/27/2026 20:17 | 5 | 328.94 |
| 07/27/2026 20:17 | 1 | 328.93 |
| 07/27/2026 20:17 | 40 | 328.93 |
| 07/27/2026 20:17 | 12 | 328.93 |
| 07/27/2026 20:17 | 8 | 328.93 |
| 07/27/2026 20:15 | 41 | 328.72 |
| 07/27/2026 20:15 | 7 | 328.60 |
| 07/27/2026 20:15 | 21 | 328.05 |
| 07/27/2026 20:15 | 21 | 328.13 |
| 07/27/2026 20:15 | 1 | 328.13 |
| 07/27/2026 20:15 | 18 | 328.32 |
| 07/27/2026 20:15 | 22 | 328.32 |
| 07/27/2026 20:15 | 67 | 328.35 |
| 07/27/2026 20:15 | 40 | 328.34 |
| 07/27/2026 20:15 | 3 | 328.33 |
| 07/27/2026 20:15 | 30 | 328.455 |
| 07/27/2026 20:15 | 1 | 328.41 |
| 07/27/2026 20:15 | 1 | 328.51 |
| 07/27/2026 20:15 | 21 | 328.51 |
| 07/27/2026 20:15 | 40 | 328.51 |
| 07/27/2026 20:14 | 100 | 328.68 |
| 07/27/2026 20:13 | 40 | 328.57 |
| 07/27/2026 20:13 | 37 | 328.57 |
| 07/27/2026 20:13 | 12 | 328.52 |
| 07/27/2026 20:13 | 8 | 328.51 |
| 07/27/2026 20:13 | 1 | 328.51 |
| 07/27/2026 20:13 | 40 | 328.51 |
| 07/27/2026 20:13 | 6 | 328.59 |
| 07/27/2026 20:13 | 8 | 328.61 |
| 07/27/2026 20:11 | 1 | 328.61 |
| 07/27/2026 20:11 | 1 | 328.63 |
| 07/27/2026 20:10 | 24 | 328.64 |
| 07/27/2026 20:10 | 16 | 328.64 |
| 07/27/2026 20:10 | 2 | 328.73 |
| 07/27/2026 20:10 | 2 | 328.73 |
| 07/27/2026 20:10 | 40 | 328.83 |
| 07/27/2026 20:10 | 106 | 328.83 |
| 07/27/2026 20:10 | 1 | 328.83 |
| 07/27/2026 20:10 | 3 | 328.67 |
| 07/27/2026 20:10 | 5 | 328.68 |
| 07/27/2026 20:10 | 23 | 328.80 |
| 07/27/2026 20:10 | 23 | 328.81 |
| 07/27/2026 20:10 | 23 | 328.81 |
| 07/27/2026 20:10 | 23 | 328.81 |
| 07/27/2026 20:10 | 23 | 328.81 |
| 07/27/2026 20:09 | 23 | 328.81 |
| 07/27/2026 20:09 | 40 | 328.81 |
| 07/27/2026 20:09 | 40 | 328.86 |
| 07/27/2026 20:09 | 12 | 328.92 |
| 07/27/2026 20:09 | 80 | 328.98 |
| 07/27/2026 20:09 | 25 | 329.29 |
| 07/27/2026 20:09 | 25 | 329.29 |
| 07/27/2026 20:09 | 25 | 329.29 |
| 07/27/2026 20:09 | 25 | 329.29 |
| 07/27/2026 20:09 | 40 | 329.27 |
| 07/27/2026 20:09 | 40 | 329.25 |
| 07/27/2026 20:09 | 20 | 329.04 |
| 07/27/2026 20:09 | 1 | 329.04 |
| 07/27/2026 20:09 | 40 | 329.04 |
| 07/27/2026 20:07 | 7 | 328.76 |
| 07/27/2026 20:07 | 11 | 328.70 |
| 07/27/2026 20:07 | 7 | 328.63 |
| 07/27/2026 20:06 | 1 | 328.19 |
| 07/27/2026 20:06 | 13 | 328.26 |
| 07/27/2026 20:06 | 40 | 328.26 |
| 07/27/2026 20:06 | 1 | 328.27 |
| 07/27/2026 20:06 | 2 | 328.27 |
| 07/27/2026 20:06 | 2 | 328.27 |
| 07/27/2026 20:04 | 19 | 328.74 |
| 07/27/2026 20:03 | 1 | 328.40 |
| 07/27/2026 20:03 | 13 | 328.27 |
| 07/27/2026 20:03 | 4 | 328.12 |
| 07/27/2026 20:02 | 1 | 327.92 |
| 07/27/2026 20:02 | 5 | 327.92 |
| 07/27/2026 20:02 | 40 | 327.51 |
| 07/27/2026 20:02 | 1 | 327.51 |
| 07/27/2026 20:02 | 40 | 327.55 |
| 07/27/2026 20:02 | 21 | 327.65 |
| 07/27/2026 20:01 | 82 | 327.70 |
| 07/27/2026 20:01 | 40 | 327.72 |
| 07/27/2026 20:01 | 12 | 327.92 |
| 07/27/2026 20:01 | 1 | 327.92 |
| 07/27/2026 20:00 | 40 | 327.92 |
| 07/27/2026 20:00 | 1 | 327.92 |
| 07/27/2026 19:59 | 32 | 327.86 |
| 07/27/2026 19:59 | 40 | 327.91 |
| 07/27/2026 19:59 | 17 | 327.90 |
| 07/27/2026 19:59 | 63 | 327.90 |
| 07/27/2026 19:59 | 1 | 327.89 |
| 07/27/2026 19:59 | 40 | 327.89 |
| 07/27/2026 19:58 | 120 | 327.71 |
| 07/27/2026 19:57 | 80 | 327.84 |
| 07/27/2026 19:57 | 40 | 327.86 |
| 07/27/2026 19:57 | 80 | 327.86 |
| 07/27/2026 19:57 | 10 | 327.97 |
| 07/27/2026 19:57 | 1 | 327.97 |
| 07/27/2026 19:57 | 29 | 327.97 |
| 07/27/2026 19:57 | 40 | 328.01 |
| 07/27/2026 19:57 | 25 | 328.29 |
| 07/27/2026 19:57 | 25 | 328.29 |
| 07/27/2026 19:56 | 1 | 327.97 |
| 07/27/2026 19:56 | 40 | 327.97 |
| 07/27/2026 19:56 | 25 | 328.205 |
| 07/27/2026 19:56 | 25 | 328.205 |
| 07/27/2026 19:56 | 25 | 328.205 |
| 07/27/2026 19:56 | 25 | 328.205 |
| 07/27/2026 19:56 | 100 | 328.205 |
| 07/27/2026 19:56 | 4 | 328.35 |
| 07/27/2026 19:55 | 1 | 328.34 |
| 07/27/2026 19:55 | 20 | 328.27 |
| 07/27/2026 19:52 | 7 | 328.01 |
| 07/27/2026 19:52 | 1 | 328.01 |
| 07/27/2026 19:52 | 44 | 328.01 |
| 07/27/2026 19:52 | 8 | 328.00 |
| 07/27/2026 19:52 | 52 | 328.00 |
| 07/27/2026 19:52 | 40 | 327.79 |
| 07/27/2026 19:52 | 15 | 327.79 |
| 07/27/2026 19:52 | 11 | 327.79 |
| 07/27/2026 19:52 | 29 | 327.79 |
| 07/27/2026 19:52 | 1 | 327.53 |
| 07/27/2026 19:52 | 40 | 327.66 |
| 07/27/2026 19:52 | 7 | 327.66 |
| 07/27/2026 19:52 | 8 | 327.63 |
| 07/27/2026 19:50 | 4 | 327.14 |
| 07/27/2026 19:50 | 100 | 327.17 |
| 07/27/2026 19:50 | 10 | 327.19 |
| 07/27/2026 19:50 | 1 | 327.19 |
| 07/27/2026 19:50 | 1 | 327.19 |
| 07/27/2026 19:50 | 9 | 327.19 |
| 07/27/2026 19:50 | 19 | 327.19 |
| 07/27/2026 19:50 | 1 | 327.01 |
| 07/27/2026 19:50 | 24 | 326.92 |
| 07/27/2026 19:49 | 40 | 327.11 |
| 07/27/2026 19:49 | 40 | 327.12 |
| 07/27/2026 19:49 | 40 | 327.25 |
| 07/27/2026 19:48 | 1 | 327.56 |
| 07/27/2026 19:48 | 5 | 327.56 |
| 07/27/2026 19:48 | 1 | 327.56 |
| 07/27/2026 19:48 | 1 | 327.56 |
| 07/27/2026 19:48 | 6 | 327.56 |
| 07/27/2026 19:48 | 27 | 327.56 |
| 07/27/2026 19:48 | 40 | 327.45 |
| 07/27/2026 19:48 | 8 | 327.49 |
| 07/27/2026 19:48 | 2 | 327.51 |
| 07/27/2026 19:48 | 7 | 327.63 |
| 07/27/2026 19:48 | 5 | 327.63 |
| 07/27/2026 19:48 | 5 | 327.65 |
| 07/27/2026 19:48 | 21 | 327.66 |
| 07/27/2026 19:48 | 15 | 327.67 |
| 07/27/2026 19:48 | 40 | 327.69 |
| 07/27/2026 19:48 | 4 | 327.70 |
| 07/27/2026 19:48 | 1 | 327.88 |
| 07/27/2026 19:48 | 1 | 327.90 |
| 07/27/2026 19:48 | 1 | 327.93 |
| 07/27/2026 19:47 | 1 | 328.07 |
| 07/27/2026 19:47 | 40 | 328.08 |
| 07/27/2026 19:46 | 23 | 328.18 |
| 07/27/2026 19:46 | 2 | 327.97 |
| 07/27/2026 19:44 | 25 | 327.51 |
| 07/27/2026 19:43 | 1 | 327.75 |
| 07/27/2026 19:43 | 20 | 327.67 |
| 07/27/2026 19:43 | 5 | 327.295 |
| 07/27/2026 19:43 | 5 | 327.18 |
| 07/27/2026 19:41 | 3 | 327.61 |
| 07/27/2026 19:41 | 1 | 327.50 |
| 07/27/2026 19:41 | 4 | 327.38 |
| 07/27/2026 19:41 | 1 | 327.37 |
| 07/27/2026 19:41 | 5 | 327.37 |
| 07/27/2026 19:41 | 4 | 327.37 |
| 07/27/2026 19:41 | 1 | 327.37 |
| 07/27/2026 19:41 | 10 | 327.35 |
| 07/27/2026 19:41 | 1 | 327.16 |
| 07/27/2026 19:41 | 1 | 327.31 |
| 07/27/2026 19:41 | 41 | 327.30 |
| 07/27/2026 19:37 | 9 | 326.87 |
| 07/27/2026 19:37 | 40 | 326.73 |
| 07/27/2026 19:37 | 1 | 326.73 |
| 07/27/2026 19:37 | 110 | 326.78 |
| 07/27/2026 19:37 | 10 | 326.78 |
| 07/27/2026 19:37 | 80 | 326.79 |
| 07/27/2026 19:37 | 40 | 326.79 |
| 07/27/2026 19:37 | 1 | 326.80 |
| 07/27/2026 19:37 | 20 | 326.80 |
| 07/27/2026 19:37 | 38 | 326.87 |
| 07/27/2026 19:37 | 2 | 326.87 |
| 07/27/2026 19:37 | 4 | 326.91 |
| 07/27/2026 19:37 | 3 | 326.92 |
| 07/27/2026 19:37 | 1 | 326.92 |
| 07/27/2026 19:37 | 40 | 326.92 |
| 07/27/2026 19:37 | 8 | 327.22 |
| 07/27/2026 19:36 | 4 | 326.66 |
| 07/27/2026 19:36 | 100 | 326.71 |
| 07/27/2026 19:35 | 4 | 327.19 |
| 07/27/2026 19:35 | 1 | 326.72 |
| 07/27/2026 19:35 | 1 | 326.71 |
| 07/27/2026 19:34 | 4 | 326.22 |
| 07/27/2026 19:34 | 1 | 326.39 |
| 07/27/2026 19:32 | 6 | 326.29 |
| 07/27/2026 19:32 | 40 | 326.15 |
| 07/27/2026 19:32 | 19 | 326.15 |
| 07/27/2026 19:32 | 12 | 325.97 |
| 07/27/2026 19:32 | 12 | 325.93 |
| 07/27/2026 19:32 | 4 | 325.93 |
| 07/27/2026 19:32 | 25 | 325.92 |
| 07/27/2026 19:32 | 55 | 325.92 |
| 07/27/2026 19:32 | 11 | 325.84 |
| 07/27/2026 19:32 | 20 | 325.57 |
| 07/27/2026 19:32 | 1 | 325.56 |
| 07/27/2026 19:32 | 10 | 325.56 |
| 07/27/2026 19:32 | 8 | 325.55 |
| 07/27/2026 19:32 | 9 | 325.54 |
| 07/27/2026 19:30 | 10 | 324.60 |
| 07/27/2026 19:27 | 25 | 324.89 |
| 07/27/2026 19:27 | 25 | 324.89 |
| 07/27/2026 19:26 | 12 | 324.89 |
| 07/27/2026 19:26 | 1 | 324.89 |
| 07/27/2026 19:26 | 40 | 324.89 |
| 07/27/2026 19:26 | 40 | 324.89 |
| 07/27/2026 19:26 | 21 | 324.65 |
| 07/27/2026 19:26 | 3 | 324.66 |
| 07/27/2026 19:26 | 24 | 324.67 |
| 07/27/2026 19:26 | 9 | 324.68 |
| 07/27/2026 19:26 | 7 | 324.69 |
| 07/27/2026 19:26 | 40 | 324.70 |
| 07/27/2026 19:26 | 10 | 324.73 |
| 07/27/2026 19:26 | 30 | 324.86 |
| 07/27/2026 19:26 | 1 | 324.89 |
| 07/27/2026 19:26 | 40 | 324.89 |
| 07/27/2026 19:26 | 41 | 324.93 |
| 07/27/2026 19:26 | 23 | 324.93 |
| 07/27/2026 19:25 | 1 | 325.14 |
| 07/27/2026 19:25 | 40 | 325.11 |
| 07/27/2026 19:25 | 1 | 325.11 |
| 07/27/2026 19:25 | 60 | 325.10 |
| 07/27/2026 19:24 | 20 | 324.88 |
| 07/27/2026 19:24 | 1 | 324.76 |
| 07/27/2026 19:24 | 9 | 324.76 |
| 07/27/2026 19:23 | 13 | 324.60 |
| 07/27/2026 19:23 | 2 | 324.62 |
| 07/27/2026 19:23 | 30 | 324.78 |
| 07/27/2026 19:23 | 2 | 324.80 |
| 07/27/2026 19:23 | 2 | 324.81 |
| 07/27/2026 19:22 | 74 | 324.94 |
| 07/27/2026 19:20 | 4 | 324.52 |
| 07/27/2026 19:20 | 5 | 324.50 |
| 07/27/2026 19:20 | 1 | 324.50 |
| 07/27/2026 19:20 | 16 | 324.50 |
| 07/27/2026 19:20 | 23 | 324.50 |
| 07/27/2026 19:20 | 1 | 324.30 |
| 07/27/2026 19:20 | 1 | 324.28 |
| 07/27/2026 19:20 | 1 | 324.29 |
| 07/27/2026 19:17 | 39 | 323.70 |
| 07/27/2026 19:17 | 4 | 324.00 |
| 07/27/2026 19:17 | 40 | 324.01 |
| 07/27/2026 19:17 | 2 | 324.05 |
| 07/27/2026 19:17 | 40 | 324.10 |
| 07/27/2026 19:15 | 17 | 324.25 |
| 07/27/2026 19:15 | 100 | 324.25 |
| 07/27/2026 19:15 | 1 | 324.53 |
| 07/27/2026 19:15 | 1 | 324.53 |
| 07/27/2026 19:15 | 9 | 324.53 |
| 07/27/2026 19:15 | 40 | 324.48 |
| 07/27/2026 19:15 | 21 | 324.53 |
| 07/27/2026 19:15 | 5 | 324.57 |
| 07/27/2026 19:15 | 4 | 324.57 |
| 07/27/2026 19:15 | 1 | 324.58 |
| 07/27/2026 19:15 | 4 | 324.60 |
| 07/27/2026 19:14 | 30 | 324.75 |
| 07/27/2026 19:13 | 15 | 325.10 |
| 07/27/2026 19:13 | 25 | 325.10 |
| 07/27/2026 19:12 | 1 | 324.87 |
| 07/27/2026 19:12 | 10 | 324.77 |
| 07/27/2026 19:12 | 80 | 324.85 |
| 07/27/2026 19:11 | 1 | 324.63 |
| 07/27/2026 19:11 | 2 | 324.64 |
| 07/27/2026 19:11 | 5 | 324.67 |
| 07/27/2026 19:11 | 28 | 324.82 |
| 07/27/2026 19:11 | 1 | 324.85 |
| 07/27/2026 19:11 | 3 | 324.84 |
| 07/27/2026 19:11 | 30 | 324.84 |
| 07/27/2026 19:11 | 3 | 324.85 |
| 07/27/2026 19:11 | 1 | 324.85 |
| 07/27/2026 19:11 | 40 | 324.85 |
| 07/27/2026 19:09 | 56 | 325.17 |
| 07/27/2026 19:09 | 1 | 325.16 |
| 07/27/2026 19:09 | 5 | 325.10 |
| 07/27/2026 19:09 | 5 | 325.07 |
| 07/27/2026 19:09 | 5 | 325.03 |
| 07/27/2026 19:09 | 5 | 325.01 |
| 07/27/2026 19:09 | 5 | 324.97 |
| 07/27/2026 19:09 | 40 | 324.96 |
| 07/27/2026 19:09 | 5 | 324.96 |
| 07/27/2026 19:09 | 1 | 324.96 |
| 07/27/2026 19:09 | 5 | 324.96 |
| 07/27/2026 19:09 | 22 | 324.96 |
| 07/27/2026 19:09 | 1 | 324.90 |
| 07/27/2026 19:09 | 7 | 324.89 |
| 07/27/2026 19:09 | 13 | 324.89 |
| 07/27/2026 19:09 | 7 | 324.82 |
| 07/27/2026 19:09 | 14 | 324.78 |
| 07/27/2026 19:09 | 25 | 324.78 |
| 07/27/2026 19:09 | 21 | 324.78 |
| 07/27/2026 19:09 | 1 | 324.43 |
| 07/27/2026 19:09 | 2 | 324.83 |
| 07/27/2026 19:09 | 21 | 324.78 |
| 07/27/2026 19:09 | 1 | 324.38 |
| 07/27/2026 19:09 | 19 | 324.38 |
| 07/27/2026 19:09 | 60 | 324.39 |
| 07/27/2026 19:09 | 100 | 324.41 |
| 07/27/2026 19:09 | 40 | 324.44 |
| 07/27/2026 19:09 | 60 | 324.44 |
| 07/27/2026 19:09 | 100 | 324.46 |
| 07/27/2026 19:09 | 1 | 324.50 |
| 07/27/2026 19:08 | 21 | 324.79 |
| 07/27/2026 19:07 | 25 | 324.83 |
| 07/27/2026 19:07 | 80 | 324.56 |
| 07/27/2026 19:07 | 60 | 324.34 |
| 07/27/2026 19:07 | 60 | 324.36 |
| 07/27/2026 19:06 | 1 | 324.45 |
| 07/27/2026 19:06 | 9 | 324.23 |
| 07/27/2026 19:06 | 1 | 324.28 |
| 07/27/2026 19:05 | 40 | 324.34 |
| 07/27/2026 19:05 | 5 | 324.35 |
| 07/27/2026 19:05 | 5 | 324.35 |
| 07/27/2026 19:05 | 1 | 324.36 |
| 07/27/2026 19:05 | 2 | 324.38 |
| 07/27/2026 19:05 | 40 | 324.43 |
| 07/27/2026 19:05 | 40 | 324.44 |
| 07/27/2026 19:04 | 2 | 324.63 |
| 07/27/2026 19:04 | 40 | 324.63 |
| 07/27/2026 19:04 | 40 | 324.64 |
| 07/27/2026 19:04 | 40 | 324.65 |
| 07/27/2026 19:04 | 2 | 324.98 |
| 07/27/2026 19:03 | 4 | 324.89 |
| 07/27/2026 19:03 | 4 | 324.87 |
| 07/27/2026 19:03 | 4 | 324.86 |
| 07/27/2026 19:03 | 4 | 324.78 |
| 07/27/2026 19:02 | 40 | 324.37 |
| 07/27/2026 19:02 | 40 | 324.38 |
| 07/27/2026 19:02 | 13 | 324.38 |
| 07/27/2026 19:02 | 1 | 324.70 |
| 07/27/2026 19:02 | 40 | 324.42 |
| 07/27/2026 19:02 | 96 | 324.54 |
| 07/27/2026 19:02 | 30 | 324.54 |
| 07/27/2026 19:02 | 80 | 324.54 |
| 07/27/2026 19:00 | 8 | 324.98 |
| 07/27/2026 19:00 | 20 | 324.85 |
| 07/27/2026 19:00 | 40 | 324.68 |
| 07/27/2026 19:00 | 7 | 324.69 |
| 07/27/2026 19:00 | 8 | 324.66 |
| 07/27/2026 19:00 | 1 | 324.65 |
| 07/27/2026 19:00 | 48 | 324.61 |
| 07/27/2026 19:00 | 48 | 324.61 |
| 07/27/2026 19:00 | 40 | 324.22 |
| 07/27/2026 19:00 | 40 | 324.20 |
| 07/27/2026 19:00 | 37 | 324.23 |
| 07/27/2026 19:00 | 3 | 324.23 |
| 07/27/2026 19:00 | 16 | 324.20 |
| 07/27/2026 19:00 | 1 | 324.33 |
| 07/27/2026 19:00 | 41 | 324.34 |
| 07/27/2026 19:00 | 70 | 324.35 |
| 07/27/2026 19:00 | 20 | 324.37 |
| 07/27/2026 19:00 | 1 | 324.37 |
| 07/27/2026 19:00 | 19 | 324.37 |
| 07/27/2026 18:59 | 25 | 324.72 |
| 07/27/2026 18:59 | 48 | 324.72 |
| 07/27/2026 18:59 | 38 | 324.44 |
| 07/27/2026 18:59 | 40 | 324.46 |
| 07/27/2026 18:59 | 1 | 324.47 |
| 07/27/2026 18:58 | 80 | 324.845 |
| 07/27/2026 18:58 | 80 | 324.52 |
| 07/27/2026 18:58 | 40 | 324.85 |
| 07/27/2026 18:58 | 22 | 324.80 |
| 07/27/2026 18:58 | 30 | 324.80 |
| 07/27/2026 18:58 | 5 | 324.80 |
| 07/27/2026 18:58 | 4 | 324.80 |
| 07/27/2026 18:57 | 20 | 324.66 |
| 07/27/2026 18:57 | 20 | 324.73 |
| 07/27/2026 18:57 | 40 | 324.73 |
| 07/27/2026 18:57 | 40 | 324.73 |
| 07/27/2026 18:57 | 20 | 324.70 |
| 07/27/2026 18:57 | 20 | 324.78 |
| 07/27/2026 18:57 | 40 | 324.78 |
| 07/27/2026 18:57 | 40 | 324.78 |
| 07/27/2026 18:57 | 40 | 324.78 |
| 07/27/2026 18:57 | 23 | 324.78 |
| 07/27/2026 18:57 | 1 | 325.31 |
| 07/27/2026 18:55 | 1 | 325.15 |
| 07/27/2026 18:55 | 40 | 325.15 |
| 07/27/2026 18:55 | 8 | 325.15 |
| 07/27/2026 18:55 | 16 | 325.14 |
| 07/27/2026 18:55 | 1 | 325.14 |
| 07/27/2026 18:55 | 40 | 324.79 |
| 07/27/2026 18:55 | 14 | 324.79 |
| 07/27/2026 18:55 | 3 | 324.94 |
| 07/27/2026 18:55 | 1 | 325.00 |
| 07/27/2026 18:54 | 12 | 325.25 |
| 07/27/2026 18:54 | 6 | 325.27 |
| 07/27/2026 18:54 | 1 | 325.28 |
| 07/27/2026 18:53 | 18 | 325.34 |
| 07/27/2026 18:53 | 30 | 325.46 |
| 07/27/2026 18:53 | 10 | 325.46 |
| 07/27/2026 18:53 | 30 | 325.48 |
| 07/27/2026 18:53 | 40 | 325.51 |
| 07/27/2026 18:53 | 40 | 325.52 |
| 07/27/2026 18:53 | 1 | 325.79 |
| 07/27/2026 18:53 | 40 | 325.80 |
| 07/27/2026 18:53 | 4 | 325.80 |
| 07/27/2026 18:53 | 1 | 325.80 |
| 07/27/2026 18:53 | 8 | 325.82 |
| 07/27/2026 18:53 | 40 | 325.83 |
| 07/27/2026 18:53 | 1 | 325.95 |
| 07/27/2026 18:53 | 7 | 325.98 |
| 07/27/2026 18:53 | 40 | 325.98 |
| 07/27/2026 18:53 | 30 | 326.03 |
| 07/27/2026 18:53 | 1 | 326.03 |
| 07/27/2026 18:53 | 40 | 326.04 |
| 07/27/2026 18:53 | 1 | 326.04 |
| 07/27/2026 18:53 | 56 | 326.04 |
| 07/27/2026 18:53 | 1 | 326.04 |
| 07/27/2026 18:53 | 23 | 326.04 |
| 07/27/2026 18:52 | 1 | 326.16 |
| 07/27/2026 18:52 | 1 | 326.19 |
| 07/27/2026 18:52 | 30 | 326.20 |
| 07/27/2026 18:52 | 30 | 326.20 |
| 07/27/2026 18:52 | 32 | 326.20 |
| 07/27/2026 18:52 | 8 | 326.20 |
| 07/27/2026 18:52 | 23 | 326.22 |
| 07/27/2026 18:52 | 1 | 326.62 |
| 07/27/2026 18:52 | 1 | 326.62 |
| 07/27/2026 18:51 | 25 | 326.37 |
| 07/27/2026 18:51 | 1 | 326.65 |
| 07/27/2026 18:51 | 20 | 326.65 |
| 07/27/2026 18:51 | 91 | 326.115 |
| 07/27/2026 18:51 | 69 | 326.11 |
| 07/27/2026 18:51 | 100 | 326.11 |
| 07/27/2026 18:51 | 40 | 326.11 |
| 07/27/2026 18:50 | 22 | 326.36 |
| 07/27/2026 18:44 | 1 | 325.41 |
| 07/27/2026 18:44 | 1 | 325.41 |
| 07/27/2026 18:44 | 13 | 325.84 |
| 07/27/2026 18:44 | 1 | 325.89 |
| 07/27/2026 18:43 | 24 | 326.06 |
| 07/27/2026 18:43 | 4 | 326.13 |
| 07/27/2026 18:43 | 21 | 326.14 |
| 07/27/2026 18:43 | 11 | 326.18 |
| 07/27/2026 18:40 | 38 | 326.72 |
| 07/27/2026 18:40 | 2 | 326.72 |
| 07/27/2026 18:40 | 1 | 326.72 |
| 07/27/2026 18:40 | 1 | 326.72 |
| 07/27/2026 18:40 | 1 | 326.89 |
| 07/27/2026 18:39 | 40 | 327.12 |
| 07/27/2026 18:39 | 22 | 327.12 |
| 07/27/2026 18:39 | 1 | 327.36 |
| 07/27/2026 18:39 | 28 | 327.36 |
| 07/27/2026 18:39 | 9 | 327.32 |
| 07/27/2026 18:39 | 2 | 327.32 |
| 07/27/2026 18:39 | 1 | 327.30 |
| 07/27/2026 18:39 | 5 | 327.29 |
| 07/27/2026 18:39 | 8 | 327.29 |
| 07/27/2026 18:39 | 9 | 327.28 |
| 07/27/2026 18:39 | 1 | 327.28 |
| 07/27/2026 18:39 | 12 | 327.18 |
| 07/27/2026 18:39 | 65 | 326.43 |
| 07/27/2026 18:39 | 60 | 326.57 |
| 07/27/2026 18:39 | 67 | 326.43 |
| 07/27/2026 18:39 | 60 | 326.45 |
| 07/27/2026 18:39 | 5 | 326.40 |
| 07/27/2026 18:36 | 9 | 326.80 |
| 07/27/2026 18:36 | 31 | 326.80 |
| 07/27/2026 18:36 | 5 | 326.80 |
| 07/27/2026 18:35 | 40 | 326.20 |
| 07/27/2026 18:35 | 46 | 325.95 |
| 07/27/2026 18:35 | 46 | 325.92 |
| 07/27/2026 18:35 | 5 | 325.76 |
| 07/27/2026 18:35 | 2 | 325.76 |
| 07/27/2026 18:35 | 22 | 325.77 |
| 07/27/2026 18:35 | 40 | 325.78 |
| 07/27/2026 18:35 | 2 | 325.97 |
| 07/27/2026 18:35 | 8 | 326.46 |
| 07/27/2026 18:35 | 5 | 326.17 |
| 07/27/2026 18:34 | 2 | 326.36 |
| 07/27/2026 18:34 | 40 | 326.32 |
| 07/27/2026 18:34 | 4 | 326.15 |
| 07/27/2026 18:34 | 37 | 325.94 |
| 07/27/2026 18:34 | 3 | 325.94 |
| 07/27/2026 18:34 | 1 | 325.94 |
| 07/27/2026 18:34 | 40 | 325.94 |
| 07/27/2026 18:33 | 1 | 325.28 |
| 07/27/2026 18:33 | 40 | 325.28 |
| 07/27/2026 18:30 | 20 | 326.61 |
| 07/27/2026 18:30 | 19 | 326.52 |
| 07/27/2026 18:30 | 38 | 326.30 |
| 07/27/2026 18:30 | 9 | 326.30 |
| 07/27/2026 18:30 | 2 | 326.29 |
| 07/27/2026 18:30 | 49 | 326.29 |
| 07/27/2026 18:30 | 49 | 326.29 |
| 07/27/2026 18:30 | 1 | 326.07 |
| 07/27/2026 18:30 | 40 | 326.25 |
| 07/27/2026 18:30 | 15 | 326.35 |
| 07/27/2026 18:30 | 1 | 326.34 |
| 07/27/2026 18:30 | 2 | 326.34 |
| 07/27/2026 18:30 | 1 | 325.785 |
| 07/27/2026 18:30 | 40 | 326.30 |
| 07/27/2026 18:30 | 215 | 325.78 |
| 07/27/2026 18:29 | 23 | 325.57 |
| 07/27/2026 18:29 | 17 | 325.57 |
| 07/27/2026 18:29 | 4 | 325.79 |
| 07/27/2026 18:29 | 8 | 325.80 |
| 07/27/2026 18:29 | 56 | 326.17 |
| 07/27/2026 18:28 | 15 | 325.84 |
| 07/27/2026 18:28 | 25 | 325.84 |
| 07/27/2026 18:26 | 20 | 325.70 |
| 07/27/2026 18:26 | 3 | 325.73 |
| 07/27/2026 18:26 | 37 | 325.73 |
| 07/27/2026 18:26 | 1 | 325.73 |
| 07/27/2026 18:26 | 20 | 325.70 |
| 07/27/2026 18:26 | 60 | 325.71 |
| 07/27/2026 18:25 | 9 | 325.74 |
| 07/27/2026 18:25 | 40 | 325.14 |
| 07/27/2026 18:25 | 10 | 325.16 |
| 07/27/2026 18:25 | 40 | 325.16 |
| 07/27/2026 18:25 | 50 | 325.16 |
| 07/27/2026 18:25 | 10 | 325.17 |
| 07/27/2026 18:25 | 1 | 325.38 |
| 07/27/2026 18:25 | 8 | 325.39 |
| 07/27/2026 18:25 | 8 | 325.73 |
| 07/27/2026 18:24 | 15 | 324.78 |
| 07/27/2026 18:24 | 25 | 324.78 |
| 07/27/2026 18:22 | 40 | 323.17 |
| 07/27/2026 18:21 | 1 | 323.41 |
| 07/27/2026 18:21 | 4 | 323.42 |
| 07/27/2026 18:21 | 1 | 323.43 |
| 07/27/2026 18:21 | 18 | 323.44 |
| 07/27/2026 18:21 | 2 | 323.45 |
| 07/27/2026 18:21 | 1 | 323.65 |
| 07/27/2026 18:21 | 40 | 323.65 |
| 07/27/2026 18:21 | 25 | 323.68 |
| 07/27/2026 18:21 | 19 | 323.85 |
| 07/27/2026 18:21 | 40 | 323.84 |
| 07/27/2026 18:21 | 40 | 323.84 |
| 07/27/2026 18:21 | 80 | 323.75 |
| 07/27/2026 18:21 | 40 | 323.67 |
| 07/27/2026 18:21 | 35 | 323.63 |
| 07/27/2026 18:21 | 2 | 323.63 |
| 07/27/2026 18:21 | 3 | 323.63 |
| 07/27/2026 18:21 | 40 | 323.61 |
| 07/27/2026 18:21 | 60 | 323.59 |
| 07/27/2026 18:21 | 40 | 323.59 |
| 07/27/2026 18:21 | 48 | 323.58 |
| 07/27/2026 18:21 | 8 | 323.43 |
| 07/27/2026 18:21 | 40 | 323.39 |
| 07/27/2026 18:21 | 8 | 323.39 |
| 07/27/2026 18:21 | 40 | 323.39 |
| 07/27/2026 18:21 | 18 | 322.86 |
| 07/27/2026 18:21 | 25 | 323.05 |
| 07/27/2026 18:19 | 2 | 322.91 |
| 07/27/2026 18:19 | 40 | 322.94 |
| 07/27/2026 18:19 | 80 | 322.96 |
| 07/27/2026 18:19 | 40 | 323.15 |
| 07/27/2026 18:16 | 40 | 323.11 |
| 07/27/2026 18:16 | 1 | 323.11 |
| 07/27/2026 18:16 | 1 | 323.16 |
| 07/27/2026 18:16 | 3 | 323.17 |
| 07/27/2026 18:16 | 40 | 323.18 |
| 07/27/2026 18:16 | 40 | 323.18 |
| 07/27/2026 18:16 | 40 | 323.19 |
| 07/27/2026 18:16 | 4 | 324.09 |
| 07/27/2026 18:16 | 40 | 324.11 |
| 07/27/2026 18:16 | 10 | 324.29 |
| 07/27/2026 18:16 | 20 | 324.29 |
| 07/27/2026 18:16 | 1 | 324.28 |
| 07/27/2026 18:16 | 19 | 324.28 |
| 07/27/2026 18:14 | 12 | 323.66 |
| 07/27/2026 18:14 | 6 | 323.67 |
| 07/27/2026 18:14 | 40 | 324.25 |
| 07/27/2026 18:13 | 1 | 324.29 |
| 07/27/2026 18:13 | 3 | 324.56 |
| 07/27/2026 18:13 | 40 | 324.59 |
| 07/27/2026 18:13 | 4 | 324.73 |
| 07/27/2026 18:13 | 40 | 324.74 |
| 07/27/2026 18:13 | 40 | 324.78 |
| 07/27/2026 18:13 | 13 | 324.78 |
| 07/27/2026 18:13 | 15 | 324.84 |
| 07/27/2026 18:13 | 40 | 325.05 |
| 07/27/2026 18:13 | 40 | 325.06 |
| 07/27/2026 18:12 | 40 | 325.43 |
| 07/27/2026 18:12 | 40 | 325.25 |
| 07/27/2026 18:12 | 40 | 325.25 |
| 07/27/2026 18:12 | 1 | 325.19 |
| 07/27/2026 18:12 | 40 | 325.10 |
| 07/27/2026 18:12 | 1 | 324.78 |
| 07/27/2026 18:12 | 5 | 324.73 |
| 07/27/2026 18:12 | 25 | 324.73 |
| 07/27/2026 18:12 | 25 | 324.73 |
| 07/27/2026 18:12 | 25 | 324.73 |
| 07/27/2026 18:11 | 9 | 324.59 |
| 07/27/2026 18:11 | 1 | 324.49 |
| 07/27/2026 18:11 | 40 | 324.57 |
| 07/27/2026 18:11 | 1 | 324.57 |
| 07/27/2026 18:11 | 5 | 325.01 |
| 07/27/2026 18:11 | 15 | 325.01 |
| 07/27/2026 18:11 | 10 | 325.00 |
| 07/27/2026 18:11 | 10 | 325.00 |
| 07/27/2026 18:11 | 20 | 324.99 |
| 07/27/2026 18:11 | 80 | 324.99 |
| 07/27/2026 18:11 | 6 | 324.81 |
| 07/27/2026 18:10 | 1 | 324.30 |
| 07/27/2026 18:10 | 34 | 324.30 |
| 07/27/2026 18:10 | 28 | 324.30 |
| 07/27/2026 18:10 | 100 | 324.31 |
| 07/27/2026 18:10 | 1 | 324.66 |
| 07/27/2026 18:10 | 1 | 324.46 |
| 07/27/2026 18:09 | 1 | 324.25 |
| 07/27/2026 18:09 | 2 | 323.69 |
| 07/27/2026 18:09 | 1 | 323.82 |
| 07/27/2026 18:06 | 4 | 323.74 |
| 07/27/2026 18:06 | 40 | 323.74 |
| 07/27/2026 18:06 | 40 | 323.74 |
| 07/27/2026 18:06 | 5 | 323.77 |
| 07/27/2026 18:06 | 21 | 323.83 |
| 07/27/2026 18:06 | 2 | 323.87 |
| 07/27/2026 18:06 | 40 | 323.95 |
| 07/27/2026 18:06 | 17 | 323.95 |
| 07/27/2026 18:06 | 88 | 323.95 |
| 07/27/2026 18:06 | 100 | 324.30 |
| 07/27/2026 18:06 | 1 | 324.54 |
| 07/27/2026 18:06 | 1 | 324.54 |
| 07/27/2026 18:06 | 45 | 324.46 |
| 07/27/2026 18:06 | 100 | 324.45 |
| 07/27/2026 18:06 | 55 | 324.46 |
| 07/27/2026 18:06 | 100 | 324.45 |
| 07/27/2026 18:06 | 100 | 324.42 |
| 07/27/2026 18:05 | 6 | 324.14 |
| 07/27/2026 18:03 | 5 | 323.47 |
| 07/27/2026 18:03 | 3 | 323.47 |
| 07/27/2026 18:03 | 8 | 323.32 |
| 07/27/2026 18:01 | 1 | 322.84 |
| 07/27/2026 18:01 | 40 | 322.82 |
| 07/27/2026 18:01 | 40 | 322.82 |
| 07/27/2026 18:00 | 69 | 322.34 |
| 07/27/2026 18:00 | 40 | 322.22 |
| 07/27/2026 18:00 | 4 | 322.23 |
| 07/27/2026 18:00 | 3 | 322.23 |
| 07/27/2026 18:00 | 1 | 322.25 |
| 07/27/2026 18:00 | 1 | 322.32 |
| 07/27/2026 18:00 | 3 | 322.39 |
| 07/27/2026 18:00 | 1 | 322.40 |
| 07/27/2026 18:00 | 39 | 322.43 |
| 07/27/2026 18:00 | 1 | 322.43 |
| 07/27/2026 18:00 | 7 | 322.56 |
| 07/27/2026 18:00 | 40 | 322.64 |
| 07/27/2026 18:00 | 3 | 322.83 |
| 07/27/2026 18:00 | 8 | 323.01 |
| 07/27/2026 17:59 | 30 | 322.92 |
| 07/27/2026 17:59 | 10 | 322.65 |
| 07/27/2026 17:59 | 40 | 322.76 |
| 07/27/2026 17:58 | 1 | 322.44 |
| 07/27/2026 17:58 | 2 | 322.51 |
| 07/27/2026 17:58 | 1 | 322.63 |
| 07/27/2026 17:58 | 3 | 322.63 |
| 07/27/2026 17:58 | 1 | 322.63 |
| 07/27/2026 17:58 | 25 | 322.78 |
| 07/27/2026 17:58 | 28 | 323.01 |
| 07/27/2026 17:58 | 12 | 323.01 |
| 07/27/2026 17:58 | 28 | 322.99 |
| 07/27/2026 17:58 | 72 | 322.99 |
| 07/27/2026 17:58 | 5 | 322.84 |
| 07/27/2026 17:58 | 5 | 322.83 |
| 07/27/2026 17:58 | 5 | 322.83 |
| 07/27/2026 17:58 | 9 | 322.83 |
| 07/27/2026 17:58 | 11 | 322.82 |
| 07/27/2026 17:58 | 1 | 322.82 |
| 07/27/2026 17:58 | 1 | 322.82 |
| 07/27/2026 17:58 | 6 | 322.82 |
| 07/27/2026 17:58 | 1 | 322.82 |
| 07/27/2026 17:58 | 20 | 322.81 |
| 07/27/2026 17:58 | 20 | 322.81 |
| 07/27/2026 17:57 | 20 | 322.81 |
| 07/27/2026 17:57 | 20 | 322.81 |
| 07/27/2026 17:57 | 20 | 322.81 |
| 07/27/2026 17:52 | 29 | 322.46 |
| 07/27/2026 17:52 | 5 | 322.81 |
| 07/27/2026 17:52 | 5 | 322.85 |
| 07/27/2026 17:52 | 40 | 322.86 |
| 07/27/2026 17:52 | 1 | 322.86 |
| 07/27/2026 17:52 | 7 | 322.87 |
| 07/27/2026 17:52 | 1 | 322.87 |
| 07/27/2026 17:52 | 30 | 323.04 |
| 07/27/2026 17:51 | 24 | 323.33 |
| 07/27/2026 17:49 | 1 | 322.96 |
| 07/27/2026 17:49 | 6 | 323.28 |
| 07/27/2026 17:48 | 6 | 322.68 |
| 07/27/2026 17:47 | 31 | 321.80 |
| 07/27/2026 17:47 | 7 | 321.74 |
| 07/27/2026 17:47 | 1 | 321.74 |
| 07/27/2026 17:47 | 21 | 321.74 |
| 07/27/2026 17:47 | 7 | 321.74 |
| 07/27/2026 17:47 | 13 | 321.74 |
| 07/27/2026 17:47 | 59 | 321.74 |
| 07/27/2026 17:47 | 8 | 321.74 |
| 07/27/2026 17:47 | 1 | 321.74 |
| 07/27/2026 17:47 | 212 | 321.74 |
| 07/27/2026 17:45 | 5 | 322.33 |
| 07/27/2026 17:45 | 20 | 322.33 |
| 07/27/2026 17:45 | 1 | 322.32 |
| 07/27/2026 17:45 | 40 | 321.98 |
| 07/27/2026 17:42 | 1 | 322.15 |
| 07/27/2026 17:42 | 34 | 322.29 |
| 07/27/2026 17:42 | 1 | 322.32 |
| 07/27/2026 17:42 | 30 | 322.45 |
| 07/27/2026 17:42 | 30 | 322.45 |
| 07/27/2026 17:42 | 10 | 322.45 |
| 07/27/2026 17:42 | 6 | 322.41 |
| 07/27/2026 17:42 | 1 | 322.37 |
| 07/27/2026 17:42 | 40 | 322.37 |
| 07/27/2026 17:42 | 76 | 321.89 |
| 07/27/2026 17:42 | 10 | 322.06 |
| 07/27/2026 17:42 | 25 | 321.97 |
| 07/27/2026 17:42 | 70 | 321.81 |
| 07/27/2026 17:42 | 80 | 321.79 |
| 07/27/2026 17:42 | 12 | 321.95 |
| 07/27/2026 17:42 | 39 | 321.78 |
| 07/27/2026 17:42 | 4 | 321.41 |
| 07/27/2026 17:41 | 1 | 321.63 |
| 07/27/2026 17:41 | 1 | 321.45 |
| 07/27/2026 17:41 | 8 | 321.45 |
| 07/27/2026 17:41 | 5 | 321.44 |
| 07/27/2026 17:40 | 22 | 320.67 |
| 07/27/2026 17:40 | 1 | 320.63 |
| 07/27/2026 17:40 | 2 | 320.50 |
| 07/27/2026 17:40 | 2 | 320.52 |
| 07/27/2026 17:40 | 8 | 320.66 |
| 07/27/2026 17:40 | 10 | 320.68 |
| 07/27/2026 17:40 | 10 | 320.68 |
| 07/27/2026 17:40 | 10 | 320.76 |
| 07/27/2026 17:40 | 25 | 321.26 |
| 07/27/2026 17:39 | 51 | 320.94 |
| 07/27/2026 17:39 | 1 | 320.94 |
| 07/27/2026 17:39 | 20 | 321.30 |
| 07/27/2026 17:39 | 40 | 321.04 |
| 07/27/2026 17:39 | 100 | 321.31 |
| 07/27/2026 17:39 | 3 | 321.00 |
| 07/27/2026 17:39 | 25 | 320.89 |
| 07/27/2026 17:39 | 25 | 320.89 |
| 07/27/2026 17:39 | 22 | 320.93 |
| 07/27/2026 17:39 | 25 | 321.00 |
| 07/27/2026 17:39 | 3 | 320.99 |
| 07/27/2026 17:39 | 3 | 320.99 |
| 07/27/2026 17:39 | 38 | 321.06 |
| 07/27/2026 17:39 | 38 | 320.99 |
| 07/27/2026 17:39 | 8 | 320.99 |
| 07/27/2026 17:39 | 15 | 320.99 |
| 07/27/2026 17:39 | 15 | 320.99 |
| 07/27/2026 17:39 | 8 | 320.93 |
| 07/27/2026 17:39 | 4 | 321.09 |
| 07/27/2026 17:39 | 20 | 320.92 |
| 07/27/2026 17:39 | 8 | 320.92 |
| 07/27/2026 17:39 | 8 | 320.91 |
| 07/27/2026 17:39 | 15 | 320.91 |
| 07/27/2026 17:38 | 1 | 320.57 |
| 07/27/2026 17:38 | 30 | 320.42 |
| 07/27/2026 17:38 | 8 | 320.38 |
| 07/27/2026 17:38 | 2 | 320.44 |
| 07/27/2026 17:38 | 40 | 320.47 |
| 07/27/2026 17:38 | 3 | 320.47 |
| 07/27/2026 17:38 | 55 | 320.48 |
| 07/27/2026 17:38 | 1 | 320.48 |
| 07/27/2026 17:38 | 2 | 320.49 |
| 07/27/2026 17:38 | 5 | 320.59 |
| 07/27/2026 17:38 | 1 | 320.60 |
| 07/27/2026 17:38 | 11 | 320.63 |
| 07/27/2026 17:38 | 1 | 320.63 |
| 07/27/2026 17:38 | 3 | 320.66 |
| 07/27/2026 17:38 | 20 | 320.67 |
| 07/27/2026 17:38 | 30 | 320.67 |
| 07/27/2026 17:38 | 3 | 320.67 |
| 07/27/2026 17:38 | 20 | 320.67 |
| 07/27/2026 17:38 | 20 | 320.67 |
| 07/27/2026 17:38 | 60 | 320.68 |
| 07/27/2026 17:37 | 40 | 320.68 |
| 07/27/2026 17:37 | 40 | 320.74 |
| 07/27/2026 17:37 | 40 | 320.85 |
| 07/27/2026 17:36 | 80 | 320.87 |
| 07/27/2026 17:36 | 51 | 321.02 |
| 07/27/2026 17:36 | 40 | 320.92 |
| 07/27/2026 17:35 | 1 | 320.83 |
| 07/27/2026 17:35 | 7 | 320.83 |
| 07/27/2026 17:35 | 2 | 320.83 |
| 07/27/2026 17:35 | 40 | 320.83 |
| 07/27/2026 17:35 | 40 | 320.84 |
| 07/27/2026 17:35 | 4 | 320.84 |
| 07/27/2026 17:35 | 26 | 320.88 |
| 07/27/2026 17:35 | 4 | 320.88 |
| 07/27/2026 17:35 | 10 | 321.01 |
| 07/27/2026 17:35 | 40 | 321.02 |
| 07/27/2026 17:34 | 52 | 321.27 |
| 07/27/2026 17:34 | 30 | 321.04 |
| 07/27/2026 17:34 | 4 | 321.18 |
| 07/27/2026 17:34 | 1 | 320.98 |
| 07/27/2026 17:33 | 40 | 320.53 |
| 07/27/2026 17:32 | 1 | 320.68 |
| 07/27/2026 17:32 | 8 | 320.68 |
| 07/27/2026 17:31 | 1 | 320.81 |
| 07/27/2026 17:31 | 18 | 320.84 |
| 07/27/2026 17:31 | 40 | 320.84 |
| 07/27/2026 17:31 | 10 | 320.86 |
| 07/27/2026 17:31 | 80 | 320.86 |
| 07/27/2026 17:31 | 25 | 320.87 |
| 07/27/2026 17:31 | 15 | 320.87 |
| 07/27/2026 17:30 | 10 | 321.00 |
| 07/27/2026 17:30 | 30 | 321.03 |
| 07/27/2026 17:30 | 30 | 321.04 |
| 07/27/2026 17:30 | 40 | 321.05 |
| 07/27/2026 17:28 | 19 | 320.94 |
| 07/27/2026 17:28 | 8 | 320.94 |
| 07/27/2026 17:28 | 11 | 320.93 |
| 07/27/2026 17:28 | 29 | 320.93 |
| 07/27/2026 17:28 | 20 | 320.91 |
| 07/27/2026 17:28 | 100 | 320.68 |
| 07/27/2026 17:28 | 25 | 320.68 |
| 07/27/2026 17:28 | 25 | 320.68 |
| 07/27/2026 17:28 | 25 | 320.68 |
| 07/27/2026 17:27 | 8 | 320.93 |
| 07/27/2026 17:27 | 40 | 320.93 |
| 07/27/2026 17:27 | 1 | 320.92 |
| 07/27/2026 17:27 | 8 | 320.92 |
| 07/27/2026 17:27 | 2 | 320.92 |
| 07/27/2026 17:26 | 51 | 320.52 |
| 07/27/2026 17:26 | 34 | 320.63 |
| 07/27/2026 17:26 | 6 | 320.63 |
| 07/27/2026 17:26 | 4 | 320.87 |
| 07/27/2026 17:26 | 19 | 321.02 |
| 07/27/2026 17:25 | 1 | 321.07 |
| 07/27/2026 17:25 | 20 | 321.06 |
| 07/27/2026 17:25 | 35 | 321.02 |
| 07/27/2026 17:24 | 36 | 321.01 |
| 07/27/2026 17:24 | 12 | 320.89 |
| 07/27/2026 17:23 | 9 | 320.57 |
| 07/27/2026 17:23 | 6 | 320.57 |
| 07/27/2026 17:23 | 40 | 320.57 |
| 07/27/2026 17:23 | 25 | 320.56 |
| 07/27/2026 17:23 | 4 | 320.56 |
| 07/27/2026 17:23 | 1 | 320.56 |
| 07/27/2026 17:23 | 1 | 320.56 |
| 07/27/2026 17:23 | 4 | 320.44 |
| 07/27/2026 17:23 | 4 | 320.43 |
| 07/27/2026 17:23 | 9 | 320.22 |
| 07/27/2026 17:23 | 40 | 320.05 |
| 07/27/2026 17:23 | 1000 | 320.01 |
| 07/27/2026 17:23 | 5 | 320.11 |
| 07/27/2026 17:23 | 40 | 320.12 |
| 07/27/2026 17:23 | 40 | 320.12 |
| 07/27/2026 17:23 | 20 | 320.57 |
| 07/27/2026 17:23 | 40 | 320.57 |
| 07/27/2026 17:23 | 12 | 320.55 |
| 07/27/2026 17:23 | 12 | 320.68 |
| 07/27/2026 17:23 | 12 | 320.68 |
| 07/27/2026 17:23 | 1 | 320.57 |
| 07/27/2026 17:23 | 3 | 320.59 |
| 07/27/2026 17:23 | 1 | 320.60 |
| 07/27/2026 17:23 | 1 | 320.76 |
| 07/27/2026 17:23 | 30 | 320.76 |
| 07/27/2026 17:23 | 80 | 320.76 |
| 07/27/2026 17:21 | 2 | 321.73 |
| 07/27/2026 17:20 | 3 | 320.99 |
| 07/27/2026 17:20 | 16 | 321.25 |
| 07/27/2026 17:20 | 4 | 321.00 |
| 07/27/2026 17:20 | 4 | 321.03 |
| 07/27/2026 17:20 | 5 | 321.17 |
| 07/27/2026 17:20 | 2 | 321.22 |
| 07/27/2026 17:20 | 30 | 321.22 |
| 07/27/2026 17:20 | 40 | 321.22 |
| 07/27/2026 17:19 | 40 | 321.62 |
| 07/27/2026 17:16 | 30 | 321.675 |
| 07/27/2026 17:16 | 1 | 321.78 |
| 07/27/2026 17:15 | 34 | 322.28 |
| 07/27/2026 17:15 | 16 | 322.28 |
| 07/27/2026 17:15 | 1 | 322.27 |
| 07/27/2026 17:15 | 34 | 322.09 |
| 07/27/2026 17:15 | 9 | 322.00 |
| 07/27/2026 17:15 | 25 | 321.87 |
| 07/27/2026 17:15 | 41 | 322.09 |
| 07/27/2026 17:15 | 14 | 322.08 |
| 07/27/2026 17:15 | 1 | 322.08 |
| 07/27/2026 17:15 | 1 | 322.08 |
| 07/27/2026 17:15 | 9 | 321.93 |
| 07/27/2026 17:15 | 1 | 321.71 |
| 07/27/2026 17:14 | 1 | 322.05 |
| 07/27/2026 17:14 | 1 | 322.07 |
| 07/27/2026 17:14 | 9 | 322.12 |
| 07/27/2026 17:14 | 4 | 322.17 |
| 07/27/2026 17:14 | 1 | 322.17 |
| 07/27/2026 17:14 | 6 | 322.22 |
| 07/27/2026 17:14 | 22 | 322.34 |
| 07/27/2026 17:14 | 20 | 322.35 |
| 07/27/2026 17:14 | 40 | 322.35 |
| 07/27/2026 17:14 | 4 | 322.36 |
| 07/27/2026 17:11 | 15 | 322.24 |
| 07/27/2026 17:11 | 1 | 322.45 |
| 07/27/2026 17:11 | 1 | 322.45 |
| 07/27/2026 17:11 | 1 | 322.67 |
| 07/27/2026 17:10 | 20 | 323.04 |
| 07/27/2026 17:10 | 4 | 323.13 |
| 07/27/2026 17:10 | 1 | 322.99 |
| 07/27/2026 17:10 | 1 | 322.96 |
| 07/27/2026 17:10 | 40 | 322.96 |
| 07/27/2026 17:10 | 1 | 322.95 |
| 07/27/2026 17:10 | 40 | 322.95 |
| 07/27/2026 17:10 | 43 | 322.92 |
| 07/27/2026 17:09 | 3 | 322.82 |
| 07/27/2026 17:09 | 277 | 323.00 |
| 07/27/2026 17:09 | 10 | 323.00 |
| 07/27/2026 17:09 | 80 | 323.01 |
| 07/27/2026 17:09 | 30 | 323.04 |
| 07/27/2026 17:09 | 11 | 323.05 |
| 07/27/2026 17:08 | 1 | 324.23 |
| 07/27/2026 17:08 | 10 | 324.90 |
| 07/27/2026 17:08 | 30 | 324.78 |
| 07/27/2026 17:08 | 9 | 324.72 |
| 07/27/2026 17:08 | 13 | 324.72 |
| 07/27/2026 17:08 | 2 | 324.71 |
| 07/27/2026 17:08 | 39 | 324.71 |
| 07/27/2026 17:08 | 1 | 324.71 |
| 07/27/2026 17:08 | 1 | 324.34 |
| 07/27/2026 17:07 | 1 | 323.75 |
| 07/27/2026 17:07 | 8 | 323.78 |
| 07/27/2026 17:07 | 40 | 323.78 |
| 07/27/2026 17:06 | 1 | 324.01 |
| 07/27/2026 17:04 | 1 | 323.33 |
| 07/27/2026 17:03 | 21 | 323.57 |
| 07/27/2026 17:03 | 1 | 324.29 |
| 07/27/2026 17:03 | 1 | 324.10 |
| 07/27/2026 17:02 | 5 | 323.95 |
| 07/27/2026 17:02 | 40 | 323.97 |
| 07/27/2026 17:02 | 40 | 323.98 |
| 07/27/2026 17:02 | 40 | 323.98 |
| 07/27/2026 17:02 | 7 | 324.13 |
| 07/27/2026 17:02 | 30 | 324.31 |
| 07/27/2026 17:02 | 40 | 324.31 |
| 07/27/2026 17:02 | 18 | 324.67 |
| 07/27/2026 17:02 | 1 | 324.65 |
| 07/27/2026 17:02 | 10 | 324.49 |
| 07/27/2026 17:02 | 1 | 324.30 |
| 07/27/2026 17:02 | 9 | 324.30 |
| 07/27/2026 17:02 | 10 | 324.19 |
| 07/27/2026 17:01 | 8 | 324.16 |
| 07/27/2026 17:01 | 40 | 324.29 |
| 07/27/2026 17:01 | 4 | 324.52 |
| 07/27/2026 17:01 | 3 | 324.53 |
| 07/27/2026 17:01 | 1 | 324.53 |
| 07/27/2026 17:01 | 1 | 324.63 |
| 07/27/2026 17:01 | 1 | 324.74 |
| 07/27/2026 17:00 | 2 | 324.79 |
| 07/27/2026 17:00 | 1 | 325.26 |
| 07/27/2026 16:59 | 4 | 325.85 |
| 07/27/2026 16:58 | 5 | 325.24 |
| 07/27/2026 16:58 | 32 | 324.73 |
| 07/27/2026 16:58 | 8 | 324.73 |
| 07/27/2026 16:58 | 40 | 324.69 |
| 07/27/2026 16:58 | 25 | 324.71 |
| 07/27/2026 16:58 | 40 | 324.11 |
| 07/27/2026 16:58 | 40 | 324.12 |
| 07/27/2026 16:58 | 11 | 324.12 |
| 07/27/2026 16:58 | 12 | 324.73 |
| 07/27/2026 16:58 | 20 | 324.53 |
| 07/27/2026 16:57 | 40 | 323.955 |
| 07/27/2026 16:57 | 1 | 324.20 |
| 07/27/2026 16:57 | 3 | 324.51 |
| 07/27/2026 16:57 | 5 | 324.52 |
| 07/27/2026 16:56 | 2 | 325.14 |
| 07/27/2026 16:56 | 6 | 325.35 |
| 07/27/2026 16:56 | 40 | 325.53 |
| 07/27/2026 16:55 | 33 | 325.70 |
| 07/27/2026 16:55 | 54 | 325.54 |
| 07/27/2026 16:55 | 14 | 325.54 |
| 07/27/2026 16:55 | 100 | 325.62 |
| 07/27/2026 16:55 | 100 | 325.67 |
| 07/27/2026 16:55 | 2 | 325.73 |
| 07/27/2026 16:55 | 1 | 325.60 |
| 07/27/2026 16:55 | 2 | 325.56 |
| 07/27/2026 16:54 | 30 | 324.66 |
| 07/27/2026 16:53 | 29 | 324.515 |
| 07/27/2026 16:53 | 7 | 324.43 |
| 07/27/2026 16:53 | 1 | 324.44 |
| 07/27/2026 16:53 | 3 | 324.44 |
| 07/27/2026 16:53 | 1 | 324.47 |
| 07/27/2026 16:53 | 40 | 324.51 |
| 07/27/2026 16:53 | 40 | 324.61 |
| 07/27/2026 16:53 | 40 | 324.66 |
| 07/27/2026 16:53 | 4 | 324.68 |
| 07/27/2026 16:53 | 2 | 325.21 |
| 07/27/2026 16:52 | 6 | 324.94 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 6 | 324.93 |
| 07/27/2026 16:52 | 7 | 324.80 |
| 07/27/2026 16:52 | 33 | 324.80 |
| 07/27/2026 16:52 | 4 | 324.60 |
| 07/27/2026 16:52 | 3 | 324.53 |
| 07/27/2026 16:52 | 10 | 324.53 |
| 07/27/2026 16:52 | 7 | 324.53 |
| 07/27/2026 16:52 | 40 | 324.23 |
| 07/27/2026 16:51 | 26 | 323.50 |
| 07/27/2026 16:51 | 6 | 323.50 |
| 07/27/2026 16:51 | 8 | 323.50 |
| 07/27/2026 16:51 | 4 | 323.31 |
| 07/27/2026 16:51 | 1 | 323.31 |
| 07/27/2026 16:51 | 26 | 323.31 |
| 07/27/2026 16:51 | 1 | 323.32 |
| 07/27/2026 16:51 | 17 | 323.26 |
| 07/27/2026 16:51 | 28 | 323.26 |
| 07/27/2026 16:51 | 1 | 323.00 |
| 07/27/2026 16:51 | 412 | 323.00 |
| 07/27/2026 16:51 | 100 | 323.00 |
| 07/27/2026 16:51 | 22 | 323.05 |
| 07/27/2026 16:51 | 21 | 322.74 |
| 07/27/2026 16:51 | 1 | 322.78 |
| 07/27/2026 16:50 | 1 | 322.74 |
| 07/27/2026 16:50 | 58 | 322.77 |
| 07/27/2026 16:50 | 5 | 322.77 |
| 07/27/2026 16:50 | 97 | 322.77 |
| 07/27/2026 16:49 | 9 | 322.77 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 34 | 322.48 |
| 07/27/2026 16:49 | 6 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.48 |
| 07/27/2026 16:49 | 40 | 322.49 |
| 07/27/2026 16:49 | 40 | 322.49 |
| 07/27/2026 16:49 | 16 | 322.50 |
| 07/27/2026 16:49 | 14 | 322.49 |
| 07/27/2026 16:49 | 40 | 322.49 |
| 07/27/2026 16:49 | 9 | 322.59 |
| 07/27/2026 16:49 | 1 | 322.64 |
| 07/27/2026 16:49 | 39 | 322.64 |
| 07/27/2026 16:49 | 40 | 322.62 |
| 07/27/2026 16:49 | 1 | 322.44 |
| 07/27/2026 16:49 | 11 | 322.44 |
| 07/27/2026 16:49 | 12 | 322.44 |
| 07/27/2026 16:49 | 24 | 322.37 |
| 07/27/2026 16:49 | 8 | 322.59 |
| 07/27/2026 16:48 | 40 | 321.89 |
| 07/27/2026 16:48 | 10 | 321.97 |
| 07/27/2026 16:48 | 20 | 321.97 |
| 07/27/2026 16:48 | 30 | 321.97 |
| 07/27/2026 16:48 | 4 | 322.00 |
| 07/27/2026 16:48 | 8 | 322.32 |
| 07/27/2026 16:48 | 6 | 322.59 |
| 07/27/2026 16:47 | 40 | 322.39 |
| 07/27/2026 16:47 | 40 | 322.44 |
| 07/27/2026 16:47 | 1 | 322.44 |
| 07/27/2026 16:47 | 109 | 322.86 |
| 07/27/2026 16:47 | 40 | 322.27 |
| 07/27/2026 16:47 | 22 | 322.35 |
| 07/27/2026 16:46 | 40 | 322.66 |
| 07/27/2026 16:46 | 33 | 322.68 |
| 07/27/2026 16:46 | 7 | 322.68 |
| 07/27/2026 16:46 | 6 | 322.26 |
| 07/27/2026 16:46 | 12 | 322.22 |
| 07/27/2026 16:46 | 21 | 321.90 |
| 07/27/2026 16:45 | 19 | 321.56 |
| 07/27/2026 16:45 | 1 | 321.56 |
| 07/27/2026 16:45 | 40 | 321.42 |
| 07/27/2026 16:45 | 4 | 321.36 |
| 07/27/2026 16:45 | 1 | 320.64 |
| 07/27/2026 16:45 | 1 | 320.86 |
| 07/27/2026 16:45 | 100 | 321.07 |
| 07/27/2026 16:45 | 40 | 321.08 |
| 07/27/2026 16:45 | 20 | 321.07 |
| 07/27/2026 16:45 | 40 | 321.15 |
| 07/27/2026 16:45 | 40 | 321.30 |
| 07/27/2026 16:45 | 40 | 321.30 |
| 07/27/2026 16:45 | 40 | 321.27 |
| 07/27/2026 16:45 | 18 | 321.19 |
| 07/27/2026 16:45 | 20 | 320.61 |
| 07/27/2026 16:45 | 100 | 320.66 |
| 07/27/2026 16:45 | 16 | 320.76 |
| 07/27/2026 16:45 | 100 | 320.38 |
| 07/27/2026 16:45 | 40 | 320.83 |
| 07/27/2026 16:44 | 28 | 320.08 |
| 07/27/2026 16:44 | 12 | 320.08 |
| 07/27/2026 16:44 | 5 | 319.99 |
| 07/27/2026 16:44 | 1 | 320.01 |
| 07/27/2026 16:44 | 3 | 320.08 |
| 07/27/2026 16:44 | 40 | 320.21 |
| 07/27/2026 16:44 | 40 | 320.21 |
| 07/27/2026 16:44 | 14 | 320.31 |
| 07/27/2026 16:44 | 19 | 320.08 |
| 07/27/2026 16:44 | 4 | 320.26 |
| 07/27/2026 16:44 | 40 | 320.26 |
| 07/27/2026 16:44 | 4 | 320.58 |
| 07/27/2026 16:44 | 2 | 320.69 |
| 07/27/2026 16:44 | 40 | 320.46 |
| 07/27/2026 16:44 | 3 | 320.46 |
| 07/27/2026 16:44 | 5 | 320.51 |
| 07/27/2026 16:44 | 19 | 320.83 |
| 07/27/2026 16:43 | 1 | 320.83 |
| 07/27/2026 16:43 | 9 | 320.72 |
| 07/27/2026 16:43 | 5 | 320.72 |
| 07/27/2026 16:43 | 8 | 320.71 |
| 07/27/2026 16:43 | 60 | 319.67 |
| 07/27/2026 16:43 | 1 | 319.71 |
| 07/27/2026 16:43 | 15 | 320.54 |
| 07/27/2026 16:43 | 10 | 320.53 |
| 07/27/2026 16:43 | 5 | 320.53 |
| 07/27/2026 16:43 | 15 | 320.53 |
| 07/27/2026 16:43 | 40 | 320.53 |
| 07/27/2026 16:43 | 40 | 320.52 |
| 07/27/2026 16:43 | 24 | 320.51 |
| 07/27/2026 16:43 | 16 | 320.51 |
| 07/27/2026 16:43 | 1 | 320.51 |
| 07/27/2026 16:43 | 12 | 319.68 |
| 07/27/2026 16:43 | 1 | 320.33 |
| 07/27/2026 16:43 | 4 | 319.99 |
| 07/27/2026 16:43 | 16 | 319.60 |
| 07/27/2026 16:43 | 28 | 319.60 |
| 07/27/2026 16:43 | 68 | 319.61 |
| 07/27/2026 16:43 | 1 | 319.60 |
| 07/27/2026 16:43 | 70 | 319.60 |
| 07/27/2026 16:43 | 5 | 319.60 |
| 07/27/2026 16:43 | 6 | 319.60 |
| 07/27/2026 16:43 | 131 | 319.53 |
| 07/27/2026 16:43 | 77 | 319.98 |
| 07/27/2026 16:43 | 2 | 320.00 |
| 07/27/2026 16:43 | 50 | 320.00 |
| 07/27/2026 16:43 | 2 | 320.00 |
| 07/27/2026 16:43 | 2 | 320.00 |
| 07/27/2026 16:43 | 1 | 320.00 |
| 07/27/2026 16:43 | 10 | 320.00 |
| 07/27/2026 16:43 | 5 | 320.00 |
| 07/27/2026 16:43 | 1 | 320.00 |
| 07/27/2026 16:43 | 5 | 320.00 |
| 07/27/2026 16:43 | 10 | 320.00 |
| 07/27/2026 16:43 | 1 | 320.00 |
| 07/27/2026 16:42 | 6 | 320.46 |
| 07/27/2026 16:42 | 34 | 320.43 |
| 07/27/2026 16:42 | 1 | 320.10 |
| 07/27/2026 16:42 | 1 | 320.20 |
| 07/27/2026 16:42 | 40 | 320.23 |
| 07/27/2026 16:42 | 1 | 320.23 |
| 07/27/2026 16:42 | 1 | 320.23 |
| 07/27/2026 16:42 | 1 | 320.70 |
| 07/27/2026 16:42 | 40 | 320.49 |
| 07/27/2026 16:42 | 1 | 320.85 |
| 07/27/2026 16:42 | 39 | 320.78 |
| 07/27/2026 16:42 | 1 | 320.78 |
| 07/27/2026 16:42 | 1 | 320.475 |
| 07/27/2026 16:42 | 1 | 320.42 |
| 07/27/2026 16:42 | 12 | 320.44 |
| 07/27/2026 16:42 | 1 | 320.45 |
| 07/27/2026 16:42 | 1 | 320.53 |
| 07/27/2026 16:42 | 1 | 320.59 |
| 07/27/2026 16:42 | 40 | 320.62 |
| 07/27/2026 16:42 | 1 | 321.43 |
| 07/27/2026 16:41 | 1 | 320.83 |
| 07/27/2026 16:41 | 1 | 321.165 |
| 07/27/2026 16:41 | 1 | 321.355 |
| 07/27/2026 16:41 | 2 | 321.24 |
| 07/27/2026 16:41 | 6 | 321.24 |
| 07/27/2026 16:41 | 9 | 321.21 |
| 07/27/2026 16:41 | 5 | 321.17 |
| 07/27/2026 16:41 | 9 | 321.13 |
| 07/27/2026 16:41 | 9 | 321.13 |
| 07/27/2026 16:41 | 40 | 321.07 |
| 07/27/2026 16:41 | 11 | 320.92 |
| 07/27/2026 16:41 | 1 | 320.92 |
| 07/27/2026 16:41 | 1000 | 321.00 |
| 07/27/2026 16:41 | 2 | 321.00 |
| 07/27/2026 16:41 | 80 | 321.07 |
| 07/27/2026 16:41 | 5 | 321.11 |
| 07/27/2026 16:41 | 40 | 321.17 |
| 07/27/2026 16:41 | 5 | 321.17 |
| 07/27/2026 16:41 | 1 | 321.17 |
| 07/27/2026 16:40 | 5 | 321.63 |
| 07/27/2026 16:40 | 1 | 321.73 |
| 07/27/2026 16:39 | 22 | 321.84 |
| 07/27/2026 16:39 | 100 | 321.91 |
| 07/27/2026 16:39 | 2 | 321.90 |
| 07/27/2026 16:39 | 1 | 322.12 |
| 07/27/2026 16:39 | 32 | 322.62 |
| 07/27/2026 16:38 | 12 | 322.52 |
| 07/27/2026 16:38 | 40 | 322.52 |
| 07/27/2026 16:38 | 1 | 322.78 |
| 07/27/2026 16:38 | 1 | 322.79 |
| 07/27/2026 16:38 | 1 | 322.80 |
| 07/27/2026 16:38 | 1 | 323.01 |
| 07/27/2026 16:38 | 7 | 323.40 |
| 07/27/2026 16:37 | 12 | 323.36 |
| 07/27/2026 16:37 | 3 | 323.36 |
| 07/27/2026 16:37 | 28 | 323.36 |
| 07/27/2026 16:36 | 1 | 323.37 |
| 07/27/2026 16:36 | 1 | 323.61 |
| 07/27/2026 16:36 | 1 | 323.22 |
| 07/27/2026 16:36 | 6 | 323.34 |
| 07/27/2026 16:36 | 1 | 323.57 |
| 07/27/2026 16:36 | 1 | 323.64 |
| 07/27/2026 16:36 | 3 | 323.65 |
| 07/27/2026 16:36 | 7 | 323.65 |
| 07/27/2026 16:36 | 40 | 323.83 |
| 07/27/2026 16:36 | 40 | 323.83 |
| 07/27/2026 16:36 | 40 | 323.83 |
| 07/27/2026 16:36 | 6 | 323.83 |
| 07/27/2026 16:36 | 40 | 323.85 |
| 07/27/2026 16:36 | 33 | 323.89 |
| 07/27/2026 16:36 | 40 | 323.89 |
| 07/27/2026 16:36 | 80 | 323.89 |
| 07/27/2026 16:35 | 13 | 324.47 |
| 07/27/2026 16:35 | 57 | 324.21 |
| 07/27/2026 16:35 | 1 | 324.35 |
| 07/27/2026 16:35 | 1 | 324.35 |
| 07/27/2026 16:35 | 60 | 324.30 |
| 07/27/2026 16:35 | 40 | 324.30 |
| 07/27/2026 16:34 | 13 | 324.09 |
| 07/27/2026 16:34 | 2 | 323.88 |
| 07/27/2026 16:34 | 1 | 323.90 |
| 07/27/2026 16:34 | 4 | 323.92 |
| 07/27/2026 16:34 | 22 | 323.94 |
| 07/27/2026 16:34 | 2 | 323.94 |
| 07/27/2026 16:34 | 2 | 324.00 |
| 07/27/2026 16:34 | 40 | 324.10 |
| 07/27/2026 16:34 | 40 | 324.11 |
| 07/27/2026 16:33 | 40 | 324.56 |
| 07/27/2026 16:33 | 1 | 324.575 |
| 07/27/2026 16:33 | 2 | 324.57 |
| 07/27/2026 16:33 | 1 | 324.40 |
| 07/27/2026 16:33 | 7 | 324.37 |
| 07/27/2026 16:33 | 1 | 324.41 |
| 07/27/2026 16:33 | 1 | 324.41 |
| 07/27/2026 16:33 | 5 | 324.41 |
| 07/27/2026 16:33 | 2 | 324.42 |
| 07/27/2026 16:33 | 1 | 324.61 |
| 07/27/2026 16:33 | 1 | 324.61 |
| 07/27/2026 16:33 | 1 | 324.53 |
| 07/27/2026 16:33 | 18 | 324.56 |
| 07/27/2026 16:33 | 40 | 324.58 |
| 07/27/2026 16:33 | 2 | 324.60 |
| 07/27/2026 16:33 | 40 | 324.60 |
| 07/27/2026 16:33 | 1 | 324.63 |
| 07/27/2026 16:32 | 47 | 325.37 |
| 07/27/2026 16:32 | 3 | 325.35 |
| 07/27/2026 16:32 | 3 | 325.19 |
| 07/27/2026 16:32 | 50 | 325.37 |
| 07/27/2026 16:32 | 30 | 325.38 |
| 07/27/2026 16:32 | 20 | 325.38 |
| 07/27/2026 16:32 | 60 | 325.38 |
| 07/27/2026 16:32 | 50 | 325.37 |
| 07/27/2026 16:32 | 10 | 325.37 |
| 07/27/2026 16:32 | 100 | 325.34 |
| 07/27/2026 16:32 | 40 | 325.27 |
| 07/27/2026 16:32 | 4 | 325.36 |
| 07/27/2026 16:32 | 4 | 325.30 |
| 07/27/2026 16:32 | 23 | 325.18 |
| 07/27/2026 16:32 | 27 | 324.96 |
| 07/27/2026 16:32 | 2 | 325.16 |
| 07/27/2026 16:32 | 24 | 325.16 |
| 07/27/2026 16:32 | 16 | 325.16 |
| 07/27/2026 16:32 | 1 | 325.14 |
| 07/27/2026 16:32 | 17 | 325.14 |
| 07/27/2026 16:32 | 23 | 325.14 |
| 07/27/2026 16:32 | 18 | 325.11 |
| 07/27/2026 16:32 | 41 | 325.11 |
| 07/27/2026 16:32 | 41 | 325.11 |
| 07/27/2026 16:32 | 40 | 325.00 |
| 07/27/2026 16:32 | 1 | 324.78 |
| 07/27/2026 16:32 | 25 | 324.775 |
| 07/27/2026 16:32 | 5 | 324.63 |
| 07/27/2026 16:31 | 40 | 325.15 |
| 07/27/2026 16:31 | 2 | 325.00 |
| 07/27/2026 16:31 | 10 | 325.00 |
| 07/27/2026 16:31 | 1 | 325.00 |
| 07/27/2026 16:31 | 1 | 325.00 |
| 07/27/2026 16:31 | 13 | 325.01 |
| 07/27/2026 16:31 | 3 | 325.05 |
| 07/27/2026 16:31 | 192 | 325.22 |
| 07/27/2026 16:31 | 54 | 325.22 |
| 07/27/2026 16:31 | 4 | 325.48 |
| 07/27/2026 16:31 | 2 | 325.50 |
| 07/27/2026 16:30 | 1 | 325.70 |
| 07/27/2026 16:30 | 80 | 326.39 |
| 07/27/2026 16:30 | 28 | 326.39 |
| 07/27/2026 16:30 | 1 | 326.44 |
| 07/27/2026 16:30 | 1 | 326.59 |
| 07/27/2026 16:30 | 1 | 326.65 |
| 07/27/2026 16:30 | 1 | 326.72 |
| 07/27/2026 16:29 | 1 | 327.02 |
| 07/27/2026 16:29 | 1 | 327.03 |
| 07/27/2026 16:29 | 1 | 327.05 |
| 07/27/2026 16:29 | 27 | 327.66 |
| 07/27/2026 16:28 | 40 | 327.19 |
| 07/27/2026 16:28 | 12 | 327.60 |
| 07/27/2026 16:28 | 12 | 327.59 |
| 07/27/2026 16:28 | 30 | 327.57 |
| 07/27/2026 16:28 | 100 | 327.55 |
| 07/27/2026 16:28 | 3 | 327.29 |
| 07/27/2026 16:28 | 13 | 327.29 |
| 07/27/2026 16:28 | 7 | 327.30 |
| 07/27/2026 16:28 | 3 | 327.32 |
| 07/27/2026 16:28 | 1 | 327.32 |
| 07/27/2026 16:28 | 4 | 327.33 |
| 07/27/2026 16:28 | 3 | 327.33 |
| 07/27/2026 16:28 | 27 | 327.33 |
| 07/27/2026 16:28 | 4 | 327.33 |
| 07/27/2026 16:28 | 4 | 327.33 |
| 07/27/2026 16:28 | 4 | 327.33 |
| 07/27/2026 16:28 | 27 | 327.33 |
| 07/27/2026 16:27 | 30 | 327.37 |
| 07/27/2026 16:27 | 3 | 327.43 |
| 07/27/2026 16:27 | 1 | 327.43 |
| 07/27/2026 16:27 | 40 | 327.49 |
| 07/27/2026 16:27 | 40 | 327.49 |
| 07/27/2026 16:26 | 30 | 327.57 |
| 07/27/2026 16:26 | 1 | 327.81 |
| 07/27/2026 16:26 | 40 | 327.81 |
| 07/27/2026 16:26 | 1 | 327.80 |
| 07/27/2026 16:26 | 38 | 327.75 |
| 07/27/2026 16:25 | 1 | 327.045 |
| 07/27/2026 16:25 | 12 | 326.54 |
| 07/27/2026 16:25 | 1 | 326.85 |
| 07/27/2026 16:25 | 2 | 326.81 |
| 07/27/2026 16:25 | 9 | 326.57 |
| 07/27/2026 16:25 | 1 | 326.59 |
| 07/27/2026 16:25 | 40 | 326.60 |
| 07/27/2026 16:25 | 2 | 327.03 |
| 07/27/2026 16:25 | 1 | 327.35 |
| 07/27/2026 16:23 | 2 | 328.08 |
| 07/27/2026 16:23 | 40 | 327.94 |
| 07/27/2026 16:23 | 9 | 327.93 |
| 07/27/2026 16:23 | 40 | 327.82 |
| 07/27/2026 16:23 | 11 | 327.93 |
| 07/27/2026 16:23 | 9 | 327.80 |
| 07/27/2026 16:23 | 9 | 327.80 |
| 07/27/2026 16:22 | 9 | 326.69 |
| 07/27/2026 16:22 | 80 | 326.72 |
| 07/27/2026 16:22 | 40 | 326.74 |
| 07/27/2026 16:22 | 1 | 326.81 |
| 07/27/2026 16:22 | 4 | 326.81 |
| 07/27/2026 16:22 | 1 | 326.81 |
| 07/27/2026 16:22 | 40 | 326.81 |
| 07/27/2026 16:22 | 1 | 326.81 |
| 07/27/2026 16:22 | 3 | 326.81 |
| 07/27/2026 16:22 | 17 | 327.03 |
| 07/27/2026 16:22 | 4 | 327.03 |
| 07/27/2026 16:22 | 25 | 327.03 |
| 07/27/2026 16:22 | 25 | 327.03 |
| 07/27/2026 16:22 | 25 | 327.03 |
| 07/27/2026 16:22 | 25 | 327.03 |
| 07/27/2026 16:22 | 25 | 327.585 |
| 07/27/2026 16:22 | 25 | 327.585 |
| 07/27/2026 16:19 | 1 | 327.80 |
| 07/27/2026 16:18 | 25 | 326.62 |
| 07/27/2026 16:18 | 28 | 326.80 |
| 07/27/2026 16:18 | 1 | 327.27 |
| 07/27/2026 16:18 | 2 | 327.05 |
| 07/27/2026 16:18 | 160 | 327.04 |
| 07/27/2026 16:18 | 16 | 327.03 |
| 07/27/2026 16:17 | 38 | 326.95 |
| 07/27/2026 16:17 | 1 | 326.41 |
| 07/27/2026 16:17 | 40 | 326.79 |
| 07/27/2026 16:17 | 40 | 326.83 |
| 07/27/2026 16:17 | 1 | 326.79 |
| 07/27/2026 16:17 | 3 | 326.80 |
| 07/27/2026 16:17 | 1 | 326.84 |
| 07/27/2026 16:17 | 4 | 326.84 |
| 07/27/2026 16:17 | 1 | 326.85 |
| 07/27/2026 16:17 | 1 | 326.96 |
| 07/27/2026 16:17 | 2 | 327.02 |
| 07/27/2026 16:17 | 40 | 327.02 |
| 07/27/2026 16:15 | 1 | 327.59 |
| 07/27/2026 16:15 | 40 | 327.60 |
| 07/27/2026 16:15 | 40 | 327.59 |
| 07/27/2026 16:15 | 40 | 327.59 |
| 07/27/2026 16:15 | 40 | 327.59 |
| 07/27/2026 16:15 | 103 | 327.59 |
| 07/27/2026 16:15 | 40 | 327.59 |
| 07/27/2026 16:15 | 40 | 327.59 |
| 07/27/2026 16:15 | 15 | 327.34 |
| 07/27/2026 16:15 | 1 | 327.34 |
| 07/27/2026 16:15 | 24 | 327.34 |
| 07/27/2026 16:15 | 40 | 327.34 |
| 07/27/2026 16:15 | 16 | 327.33 |
| 07/27/2026 16:15 | 1 | 326.875 |
| 07/27/2026 16:15 | 17 | 327.11 |
| 07/27/2026 16:15 | 1 | 327.34 |
| 07/27/2026 16:15 | 1 | 327.34 |
| 07/27/2026 16:15 | 1 | 327.34 |
| 07/27/2026 16:15 | 1 | 326.875 |
| 07/27/2026 16:15 | 8 | 326.94 |
| 07/27/2026 16:14 | 40 | 326.41 |
| 07/27/2026 16:14 | 80 | 326.53 |
| 07/27/2026 16:14 | 3 | 326.56 |
| 07/27/2026 16:14 | 40 | 326.54 |
| 07/27/2026 16:14 | 40 | 326.78 |
| 07/27/2026 16:14 | 40 | 326.77 |
| 07/27/2026 16:14 | 40 | 326.78 |
| 07/27/2026 16:14 | 40 | 326.78 |
| 07/27/2026 16:14 | 1 | 326.78 |
| 07/27/2026 16:14 | 25 | 326.78 |
| 07/27/2026 16:14 | 40 | 326.79 |
| 07/27/2026 16:14 | 40 | 327.05 |
| 07/27/2026 16:14 | 10 | 327.03 |
| 07/27/2026 16:14 | 10 | 327.02 |
| 07/27/2026 16:14 | 35 | 326.73 |
| 07/27/2026 16:14 | 1 | 326.78 |
| 07/27/2026 16:14 | 2 | 326.45 |
| 07/27/2026 16:14 | 100 | 326.57 |
| 07/27/2026 16:14 | 20 | 326.57 |
| 07/27/2026 16:14 | 100 | 326.56 |
| 07/27/2026 16:13 | 1 | 326.00 |
| 07/27/2026 16:13 | 7 | 326.16 |
| 07/27/2026 16:13 | 40 | 326.87 |
| 07/27/2026 16:13 | 1 | 327.02 |
| 07/27/2026 16:13 | 1 | 327.02 |
| 07/27/2026 16:13 | 18 | 327.21 |
| 07/27/2026 16:13 | 3 | 327.22 |
| 07/27/2026 16:13 | 7 | 327.23 |
| 07/27/2026 16:13 | 3 | 327.25 |
| 07/27/2026 16:13 | 2 | 327.43 |
| 07/27/2026 16:13 | 30 | 327.91 |
| 07/27/2026 16:13 | 9 | 327.91 |
| 07/27/2026 16:13 | 30 | 327.77 |
| 07/27/2026 16:13 | 1 | 327.91 |
| 07/27/2026 16:13 | 10 | 327.77 |
| 07/27/2026 16:13 | 30 | 327.77 |
| 07/27/2026 16:13 | 1 | 327.70 |
| 07/27/2026 16:13 | 40 | 327.70 |
| 07/27/2026 16:13 | 9 | 327.69 |
| 07/27/2026 16:13 | 1 | 327.69 |
| 07/27/2026 16:12 | 25 | 327.285 |
| 07/27/2026 16:12 | 25 | 327.285 |
| 07/27/2026 16:12 | 25 | 327.285 |
| 07/27/2026 16:12 | 9 | 326.74 |
| 07/27/2026 16:12 | 23 | 326.74 |
| 07/27/2026 16:12 | 40 | 326.74 |
| 07/27/2026 16:12 | 60 | 326.75 |
| 07/27/2026 16:12 | 100 | 326.81 |
| 07/27/2026 16:12 | 3 | 326.99 |
| 07/27/2026 16:12 | 60 | 326.74 |
| 07/27/2026 16:11 | 1 | 327.565 |
| 07/27/2026 16:11 | 1 | 327.565 |
| 07/27/2026 16:11 | 49 | 327.565 |
| 07/27/2026 16:11 | 25 | 327.565 |
| 07/27/2026 16:11 | 25 | 327.565 |
| 07/27/2026 16:11 | 4 | 328.42 |
| 07/27/2026 16:11 | 13 | 328.42 |
| 07/27/2026 16:11 | 4 | 328.43 |
| 07/27/2026 16:11 | 1 | 328.45 |
| 07/27/2026 16:11 | 2 | 328.46 |
| 07/27/2026 16:11 | 31 | 328.50 |
| 07/27/2026 16:11 | 9 | 328.50 |
| 07/27/2026 16:11 | 1 | 328.50 |
| 07/27/2026 16:11 | 1 | 328.50 |
| 07/27/2026 16:11 | 1 | 328.50 |
| 07/27/2026 16:11 | 40 | 328.64 |
| 07/27/2026 16:10 | 7 | 329.80 |
| 07/27/2026 16:10 | 1 | 329.83 |
| 07/27/2026 16:10 | 3 | 329.84 |
| 07/27/2026 16:10 | 1 | 329.84 |
| 07/27/2026 16:10 | 25 | 329.95 |
| 07/27/2026 16:10 | 40 | 330.01 |
| 07/27/2026 16:10 | 3 | 330.01 |
| 07/27/2026 16:10 | 3 | 330.04 |
| 07/27/2026 16:09 | 1 | 330.865 |
| 07/27/2026 16:09 | 1 | 330.71 |
| 07/27/2026 16:08 | 40 | 330.50 |
| 07/27/2026 16:07 | 20 | 331.26 |
| 07/27/2026 16:07 | 40 | 331.22 |
| 07/27/2026 16:07 | 10 | 331.22 |
| 07/27/2026 16:07 | 40 | 331.22 |
| 07/27/2026 16:07 | 20 | 330.56 |
| 07/27/2026 16:07 | 40 | 330.43 |
| 07/27/2026 16:07 | 40 | 330.40 |
| 07/27/2026 16:07 | 40 | 330.37 |
| 07/27/2026 16:07 | 15 | 330.23 |
| 07/27/2026 16:07 | 16 | 330.20 |
| 07/27/2026 16:07 | 24 | 330.20 |
| 07/27/2026 16:07 | 40 | 330.19 |
| 07/27/2026 16:07 | 16 | 330.18 |
| 07/27/2026 16:06 | 16 | 329.675 |
| 07/27/2026 16:06 | 25 | 329.675 |
| 07/27/2026 16:06 | 25 | 329.675 |
| 07/27/2026 16:06 | 25 | 329.675 |
| 07/27/2026 16:06 | 1 | 329.18 |
| 07/27/2026 16:06 | 1 | 329.18 |
| 07/27/2026 16:06 | 1 | 329.58 |
| 07/27/2026 16:06 | 3 | 329.59 |
| 07/27/2026 16:06 | 5 | 329.59 |
| 07/27/2026 16:06 | 2 | 329.70 |
| 07/27/2026 16:06 | 1 | 329.82 |
| 07/27/2026 16:06 | 1 | 329.90 |
| 07/27/2026 16:06 | 40 | 329.91 |
| 07/27/2026 16:06 | 1 | 329.92 |
| 07/27/2026 16:06 | 20 | 330.00 |
| 07/27/2026 16:06 | 1 | 330.00 |
| 07/27/2026 16:06 | 10 | 330.00 |
| 07/27/2026 16:06 | 3 | 330.00 |
| 07/27/2026 16:06 | 26 | 330.00 |
| 07/27/2026 16:06 | 4 | 330.00 |
| 07/27/2026 16:05 | 1 | 331.70 |
| 07/27/2026 16:05 | 10 | 331.66 |
| 07/27/2026 16:05 | 40 | 331.66 |
| 07/27/2026 16:04 | 1 | 331.01 |
| 07/27/2026 16:04 | 10 | 331.21 |
| 07/27/2026 16:04 | 40 | 331.21 |
| 07/27/2026 16:04 | 2 | 331.97 |
| 07/27/2026 16:03 | 16 | 331.88 |
| 07/27/2026 16:03 | 1 | 331.89 |
| 07/27/2026 16:03 | 1 | 331.92 |
| 07/27/2026 16:03 | 16 | 331.93 |
| 07/27/2026 16:03 | 20 | 332.61 |
| 07/27/2026 16:03 | 20 | 332.47 |
| 07/27/2026 16:03 | 20 | 332.45 |
| 07/27/2026 16:03 | 20 | 332.45 |
| 07/27/2026 16:03 | 15 | 332.45 |
| 07/27/2026 16:03 | 5 | 332.41 |
| 07/27/2026 16:03 | 3 | 332.35 |
| 07/27/2026 16:03 | 2 | 332.35 |
| 07/27/2026 16:03 | 35 | 332.35 |
| 07/27/2026 16:03 | 2 | 332.34 |
| 07/27/2026 16:03 | 40 | 332.34 |
| 07/27/2026 16:03 | 2 | 332.21 |
| 07/27/2026 16:02 | 2 | 331.84 |
| 07/27/2026 16:02 | 4 | 332.12 |
| 07/27/2026 16:02 | 40 | 332.12 |
| 07/27/2026 16:02 | 1 | 332.595 |
| 07/27/2026 16:02 | 6 | 332.60 |
| 07/27/2026 16:02 | 3 | 332.84 |
| 07/27/2026 16:01 | 8 | 333.00 |
| 07/27/2026 16:01 | 6 | 333.02 |
| 07/27/2026 16:01 | 1 | 333.13 |
| 07/27/2026 16:00 | 79 | 333.45 |
| 07/27/2026 16:00 | 1 | 333.48 |
| 07/27/2026 16:00 | 13 | 334.32 |
| 07/27/2026 16:00 | 40 | 334.55 |
| 07/27/2026 16:00 | 40 | 334.55 |
| 07/27/2026 16:00 | 40 | 334.55 |
| 07/27/2026 16:00 | 25 | 335.39 |
| 07/27/2026 16:00 | 40 | 335.45 |
| 07/27/2026 16:00 | 2 | 335.45 |
| 07/27/2026 15:59 | 7 | 335.90 |
| 07/27/2026 15:59 | 25 | 336.16 |
| 07/27/2026 15:59 | 25 | 336.16 |
| 07/27/2026 15:59 | 25 | 336.16 |
| 07/27/2026 15:59 | 25 | 336.16 |
| 07/27/2026 15:59 | 1 | 336.12 |
| 07/27/2026 15:58 | 7 | 336.04 |
| 07/27/2026 15:58 | 31 | 336.02 |
| 07/27/2026 15:58 | 105 | 336.53 |
| 07/27/2026 15:56 | 1 | 336.32 |
| 07/27/2026 15:56 | 1 | 336.35 |
| 07/27/2026 15:55 | 1 | 336.83 |
| 07/27/2026 15:55 | 3 | 336.54 |
| 07/27/2026 15:55 | 1 | 336.36 |
| 07/27/2026 15:55 | 1 | 336.51 |
| 07/27/2026 15:55 | 1 | 336.51 |
| 07/27/2026 15:55 | 40 | 336.54 |
| 07/27/2026 15:55 | 41 | 336.55 |
| 07/27/2026 15:54 | 25 | 337.395 |
| 07/27/2026 15:54 | 25 | 337.39 |
| 07/27/2026 15:54 | 1 | 337.39 |
| 07/27/2026 15:53 | 78 | 336.39 |
| 07/27/2026 15:53 | 1 | 336.93 |
| 07/27/2026 15:53 | 36 | 337.72 |
| 07/27/2026 15:53 | 1 | 337.21 |
| 07/27/2026 15:53 | 7 | 337.32 |
| 07/27/2026 15:53 | 7 | 337.32 |
| 07/27/2026 15:53 | 4 | 337.32 |
| 07/27/2026 15:53 | 46 | 337.44 |
| 07/27/2026 15:53 | 4 | 338.08 |
| 07/27/2026 15:53 | 7 | 338.15 |
| 07/27/2026 15:53 | 17 | 338.18 |
| 07/27/2026 15:53 | 10 | 338.18 |
| 07/27/2026 15:53 | 13 | 338.18 |
| 07/27/2026 15:53 | 3 | 338.18 |
| 07/27/2026 15:53 | 5 | 338.19 |
| 07/27/2026 15:53 | 13 | 338.19 |
| 07/27/2026 15:53 | 5 | 338.33 |
| 07/27/2026 15:53 | 1 | 338.21 |
| 07/27/2026 15:53 | 1 | 338.21 |
| 07/27/2026 15:53 | 5 | 338.38 |
| 07/27/2026 15:53 | 1 | 338.38 |
| 07/27/2026 15:53 | 14 | 338.38 |
| 07/27/2026 15:53 | 26 | 338.38 |
| 07/27/2026 15:53 | 3 | 338.38 |
| 07/27/2026 15:52 | 1 | 339.19 |
| 07/27/2026 15:52 | 20 | 339.26 |
| 07/27/2026 15:50 | 1 | 338.49 |
| 07/27/2026 15:49 | 8 | 339.21 |
| 07/27/2026 15:49 | 4 | 339.21 |
| 07/27/2026 15:49 | 40 | 339.62 |
| 07/27/2026 15:49 | 1 | 339.61 |
| 07/27/2026 15:49 | 39 | 339.61 |
| 07/27/2026 15:49 | 36 | 339.60 |
| 07/27/2026 15:49 | 4 | 339.60 |
| 07/27/2026 15:48 | 1 | 338.81 |
| 07/27/2026 15:47 | 16 | 339.41 |
| 07/27/2026 15:47 | 4 | 339.41 |
| 07/27/2026 15:47 | 40 | 339.41 |
| 07/27/2026 15:47 | 16 | 339.40 |
| 07/27/2026 15:47 | 40 | 338.75 |
| 07/27/2026 15:46 | 5 | 339.39 |
| 07/27/2026 15:46 | 2 | 339.62 |
| 07/27/2026 15:46 | 104 | 339.62 |
| 07/27/2026 15:46 | 15 | 340.48 |
| 07/27/2026 15:46 | 1 | 340.48 |
| 07/27/2026 15:46 | 24 | 340.48 |
| 07/27/2026 15:46 | 16 | 340.47 |
| 07/27/2026 15:45 | 1 | 339.70 |
| 07/27/2026 15:45 | 14 | 339.70 |
| 07/27/2026 15:45 | 1 | 339.70 |
| 07/27/2026 15:45 | 25 | 339.70 |
| 07/27/2026 15:45 | 16 | 339.69 |
| 07/27/2026 15:45 | 1 | 339.23 |
| 07/27/2026 15:45 | 3 | 339.42 |
| 07/27/2026 15:45 | 5 | 339.43 |
| 07/27/2026 15:45 | 38 | 339.43 |
| 07/27/2026 15:45 | 2 | 339.43 |
| 07/27/2026 15:45 | 15 | 339.70 |
| 07/27/2026 15:45 | 25 | 339.70 |
| 07/27/2026 15:45 | 25 | 340.04 |
| 07/27/2026 15:45 | 25 | 340.04 |
| 07/27/2026 15:45 | 100 | 340.15 |
| 07/27/2026 15:45 | 2 | 340.23 |
| 07/27/2026 15:45 | 1 | 340.05 |
| 07/27/2026 15:45 | 40 | 340.05 |
| 07/27/2026 15:45 | 40 | 340.05 |
| 07/27/2026 15:45 | 30 | 340.05 |
| 07/27/2026 15:45 | 242 | 340.01 |
| 07/27/2026 15:45 | 758 | 340.01 |
| 07/27/2026 15:45 | 4 | 340.17 |
| 07/27/2026 15:45 | 3 | 340.37 |
| 07/27/2026 15:45 | 40 | 340.37 |
| 07/27/2026 15:45 | 13 | 340.755 |
| 07/27/2026 15:45 | 25 | 340.755 |
| 07/27/2026 15:44 | 1 | 340.78 |
| 07/27/2026 15:44 | 1 | 340.79 |
| 07/27/2026 15:44 | 18 | 341.38 |
| 07/27/2026 15:44 | 22 | 341.38 |
| 07/27/2026 15:44 | 11 | 341.38 |
| 07/27/2026 15:44 | 5 | 341.38 |
| 07/27/2026 15:44 | 11 | 341.38 |
| 07/27/2026 15:44 | 5 | 341.32 |
| 07/27/2026 15:44 | 14 | 341.38 |
| 07/27/2026 15:44 | 10 | 341.38 |
| 07/27/2026 15:44 | 30 | 341.32 |
| 07/27/2026 15:44 | 1 | 340.79 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 16 | 341.11 |
| 07/27/2026 15:44 | 2 | 341.19 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 1 | 340.81 |
| 07/27/2026 15:44 | 19 | 341.33 |
| 07/27/2026 15:44 | 26 | 341.01 |
| 07/27/2026 15:44 | 26 | 341.02 |
| 07/27/2026 15:43 | 6 | 342.00 |
| 07/27/2026 15:38 | 7 | 343.07 |
| 07/27/2026 15:38 | 4 | 343.07 |
| 07/27/2026 15:38 | 1 | 343.07 |
| 07/27/2026 15:38 | 3 | 343.07 |
| 07/27/2026 15:38 | 1 | 343.07 |
| 07/27/2026 15:38 | 40 | 343.12 |
| 07/27/2026 15:38 | 80 | 343.48 |
| 07/27/2026 15:36 | 1 | 345.44 |
| 07/27/2026 15:36 | 5 | 343.52 |
| 07/27/2026 15:36 | 1 | 343.47 |
| 07/27/2026 15:36 | 1 | 343.47 |
| 07/27/2026 15:36 | 19 | 343.47 |
| 07/27/2026 15:36 | 83 | 343.47 |
| 07/27/2026 15:36 | 1 | 343.46 |
| 07/27/2026 15:36 | 40 | 343.46 |
| 07/27/2026 15:35 | 2 | 342.13 |
| 07/27/2026 15:34 | 80 | 342.88 |
| 07/27/2026 15:34 | 2 | 342.81 |
| 07/27/2026 15:34 | 1 | 342.47 |
| 07/27/2026 15:34 | 40 | 342.47 |
| 07/27/2026 15:33 | 60 | 342.46 |
| 07/27/2026 15:33 | 60 | 342.46 |
| 07/27/2026 15:33 | 2 | 342.02 |
| 07/27/2026 15:32 | 2 | 340.00 |
| 07/27/2026 15:32 | 1 | 340.00 |
| 07/27/2026 15:31 | 3 | 337.985 |
| 07/27/2026 15:30 | 18 | 334.96 |
| 07/27/2026 15:30 | 100 | 335.00 |
| 07/27/2026 15:30 | 10 | 335.00 |
| 07/27/2026 15:30 | 1 | 335.00 |
| 07/27/2026 15:30 | 5 | 335.00 |
| 07/27/2026 15:30 | 10 | 335.00 |
| 07/27/2026 15:30 | 2 | 335.00 |
| 07/27/2026 15:30 | 3 | 336.10 |
| 07/27/2026 15:30 | 306 | 336.15 |
| 07/27/2026 15:30 | 1 | 336.65 |
| 07/27/2026 15:30 | 15 | 336.67 |
| 07/27/2026 15:30 | 10 | 336.68 |
| 07/27/2026 15:30 | 5 | 336.68 |
| 07/27/2026 15:30 | 5 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 2 | 337.32 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 1 | 337.32 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 336.68 |
| 07/27/2026 15:30 | 15 | 337.99 |
| 07/27/2026 15:30 | 40 | 338.13 |
| 07/27/2026 15:30 | 1 | 337.98 |
| 07/27/2026 15:30 | 3 | 337.98 |
| 07/27/2026 15:30 | 134 | 338.04 |
| 07/27/2026 15:30 | 1 | 336.75 |
| 07/27/2026 15:30 | 3 | 337.00 |
| 07/27/2026 15:30 | 1 | 337.00 |
| 07/27/2026 15:30 | 1 | 337.50 |
| 07/27/2026 15:30 | 29 | 338.00 |
| 07/27/2026 15:30 | 2 | 338.00 |
| 07/27/2026 15:30 | 5281 | 338.12 |
| 07/27/2026 15:30 | 5281 | 338.12 |