Mama's Creations Rg
MAMA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 16:24:43
Geld
28.08.2026 - 16:27:47
Geld
Volumen
Brief
28.08.2026 - 16:27:47
Brief
Volumen
16.27
+0.25 ( +1.56% )
16.28
100
16.33
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:27 3 16.32
08/28/2026 16:27 6 16.315
08/28/2026 16:27 30 16.30
08/28/2026 16:27 70 16.30
08/28/2026 16:24 100 16.27
08/28/2026 16:23 50 16.27
08/28/2026 16:22 63 16.29
08/28/2026 16:22 7 16.27
08/28/2026 16:22 7 16.27
08/28/2026 16:22 7 16.27
08/28/2026 16:22 50 16.265
08/28/2026 16:21 11 16.28
08/28/2026 16:20 4 16.27
08/28/2026 16:19 100 16.225
08/28/2026 16:19 5 16.23
08/28/2026 16:19 5 16.20
08/28/2026 16:19 16 16.21
08/28/2026 16:19 21 16.21
08/28/2026 16:19 63 16.21
08/28/2026 16:19 50 16.22
08/28/2026 16:19 39 16.22
08/28/2026 16:19 26 16.23
08/28/2026 16:19 4 16.23
08/28/2026 16:19 70 16.23
08/28/2026 16:18 3 16.22
08/28/2026 16:18 190 16.20
08/28/2026 16:18 10 16.20
08/28/2026 16:17 100 16.18
08/28/2026 16:16 5 16.18
08/28/2026 16:13 4 16.16
08/28/2026 16:13 62 16.145
08/28/2026 16:11 4 16.17
08/28/2026 16:11 4 16.17
08/28/2026 16:09 100 16.17
08/28/2026 16:08 100 16.165
08/28/2026 16:08 100 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 100 16.15
08/28/2026 16:08 100 16.16
08/28/2026 16:08 100 16.16
08/28/2026 16:08 100 16.16
08/28/2026 16:08 100 16.15
08/28/2026 16:08 100 16.16
08/28/2026 16:08 100 16.16
08/28/2026 16:08 1 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 2 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 4 16.15
08/28/2026 16:08 2 16.15
08/28/2026 16:08 3 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 2 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 2 16.15
08/28/2026 16:08 4 16.15
08/28/2026 16:07 25 16.11
08/28/2026 16:07 50 16.11
08/28/2026 16:07 50 16.11
08/28/2026 16:07 50 16.11
08/28/2026 16:07 50 16.11
08/28/2026 16:07 50 16.11
08/28/2026 16:05 5 16.15
08/28/2026 16:05 8 16.11
08/28/2026 16:05 8 16.11
08/28/2026 16:04 30 16.14
08/28/2026 16:04 70 16.14
08/28/2026 16:04 50 16.11
08/28/2026 16:04 50 16.11
08/28/2026 16:01 50 16.11
08/28/2026 16:01 50 16.11
08/28/2026 16:00 100 16.14
08/28/2026 16:00 15 16.15
08/28/2026 15:59 50 16.115
08/28/2026 15:56 2 16.125
08/28/2026 15:56 7 16.125
08/28/2026 15:56 7 16.125
08/28/2026 15:56 34 16.14
08/28/2026 15:56 24 16.15
08/28/2026 15:56 24 16.16
08/28/2026 15:56 3 16.16
08/28/2026 15:56 240 16.16
08/28/2026 15:56 24 16.16
08/28/2026 15:56 100 16.17
08/28/2026 15:56 6 16.185
08/28/2026 15:56 4 16.19
08/28/2026 15:56 6 16.19
08/28/2026 15:56 10 16.19
08/28/2026 15:56 10 16.19
08/28/2026 15:56 10 16.18
08/28/2026 15:56 10 16.18
08/28/2026 15:56 6 16.18
08/28/2026 15:56 10 16.17
08/28/2026 15:56 10 16.17
08/28/2026 15:56 10 16.17
08/28/2026 15:56 20 16.16
08/28/2026 15:56 50 16.16
08/28/2026 15:56 100 16.16
08/28/2026 15:56 100 16.16
08/28/2026 15:54 1 16.15
08/28/2026 15:46 2 16.06
08/28/2026 15:46 7 16.06
08/28/2026 15:44 1 16.11
08/28/2026 15:35 2 16.07
08/28/2026 15:35 5 16.07
08/28/2026 15:30 1 16.16
08/28/2026 15:30 49 16.15
08/28/2026 15:30 6 16.15
08/28/2026 15:30 50 16.22
08/28/2026 15:30 16 16.22
08/28/2026 15:30 33 16.07
08/28/2026 15:30 20 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 50 16.035
08/28/2026 15:30 50 16.035
08/28/2026 15:30 61 16.00
08/28/2026 15:30 50 16.00
08/28/2026 15:30 3 16.00
08/28/2026 15:30 6238 16.00
08/28/2026 15:07 50 16.11
08/28/2026 15:07 50 16.11
08/28/2026 15:07 10 16.11
08/28/2026 15:07 1 16.11
08/28/2026 15:07 1 16.11