Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.99
+0.17
(
+1.93% )
|
8.94
|
600 |
8.99
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:59 | 39 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.98 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 135 | 8.99 |
| 07/03/2025 12:59 | 12 | 8.975 |
| 07/03/2025 12:59 | 200 | 8.975 |
| 07/03/2025 12:59 | 200 | 8.99 |
| 07/03/2025 12:59 | 2 | 8.98 |
| 07/03/2025 12:59 | 65 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.98 |
| 07/03/2025 12:59 | 2 | 8.97 |
| 07/03/2025 12:59 | 83 | 8.965 |
| 07/03/2025 12:59 | 2 | 8.965 |
| 07/03/2025 12:59 | 100 | 8.965 |
| 07/03/2025 12:59 | 100 | 9.00 |
| 07/03/2025 12:59 | 100 | 9.00 |
| 07/03/2025 12:59 | 200 | 9.00 |
| 07/03/2025 12:59 | 87 | 9.00 |
| 07/03/2025 12:59 | 13 | 9.00 |
| 07/03/2025 12:59 | 163 | 9.00 |
| 07/03/2025 12:59 | 5 | 9.00 |
| 07/03/2025 12:59 | 10 | 9.00 |
| 07/03/2025 12:59 | 15 | 8.9999 |
| 07/03/2025 12:59 | 84 | 8.9999 |
| 07/03/2025 12:59 | 15 | 8.98 |
| 07/03/2025 12:59 | 84 | 8.98 |
| 07/03/2025 12:59 | 1 | 9.00 |
| 07/03/2025 12:59 | 1 | 8.96 |
| 07/03/2025 12:59 | 35 | 9.01 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.97 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 2 | 9.01 |
| 07/03/2025 12:59 | 10 | 9.00 |
| 07/03/2025 12:59 | 10 | 9.00 |
| 07/03/2025 12:59 | 16 | 8.99 |
| 07/03/2025 12:59 | 1 | 9.00 |
| 07/03/2025 12:59 | 5 | 8.99 |
| 07/03/2025 12:59 | 99 | 8.99 |
| 07/03/2025 12:59 | 99 | 8.985 |
| 07/03/2025 12:59 | 100 | 9.00 |
| 07/03/2025 12:59 | 1 | 9.00 |
| 07/03/2025 12:59 | 1 | 8.985 |
| 07/03/2025 12:59 | 1 | 8.985 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 18 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 40 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 60 | 8.99 |
| 07/03/2025 12:59 | 99 | 8.975 |
| 07/03/2025 12:59 | 2 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.975 |
| 07/03/2025 12:59 | 100 | 8.975 |
| 07/03/2025 12:59 | 100 | 8.975 |
| 07/03/2025 12:59 | 26 | 8.99 |
| 07/03/2025 12:59 | 2 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.975 |
| 07/03/2025 12:59 | 90 | 8.96 |
| 07/03/2025 12:59 | 2 | 8.99 |
| 07/03/2025 12:59 | 18 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.98 |
| 07/03/2025 12:59 | 8 | 8.98 |
| 07/03/2025 12:59 | 60 | 8.98 |
| 07/03/2025 12:59 | 1 | 9.00 |
| 07/03/2025 12:59 | 7 | 8.98 |
| 07/03/2025 12:59 | 2 | 9.00 |
| 07/03/2025 12:59 | 1 | 9.00 |
| 07/03/2025 12:59 | 1 | 9.00 |
| 07/03/2025 12:59 | 100 | 9.00 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 100 | 9.00 |
| 07/03/2025 12:59 | 24 | 9.00 |
| 07/03/2025 12:59 | 9 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.97 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 55 | 8.97 |
| 07/03/2025 12:59 | 40 | 8.97 |
| 07/03/2025 12:59 | 87 | 8.97 |
| 07/03/2025 12:59 | 100 | 8.97 |
| 07/03/2025 12:59 | 89 | 8.97 |
| 07/03/2025 12:59 | 11 | 8.97 |
| 07/03/2025 12:59 | 49 | 8.97 |
| 07/03/2025 12:59 | 90 | 8.97 |
| 07/03/2025 12:59 | 100 | 8.965 |
| 07/03/2025 12:59 | 5 | 8.97 |
| 07/03/2025 12:59 | 83 | 8.97 |
| 07/03/2025 12:59 | 2 | 8.97 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.97 |
| 07/03/2025 12:59 | 3 | 8.98 |
| 07/03/2025 12:59 | 2 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.975 |
| 07/03/2025 12:59 | 100 | 8.975 |
| 07/03/2025 12:59 | 39 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 56 | 8.975 |
| 07/03/2025 12:59 | 44 | 8.975 |
| 07/03/2025 12:59 | 1 | 8.98 |
| 07/03/2025 12:59 | 44 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 90 | 8.99 |
| 07/03/2025 12:59 | 91 | 8.99 |
| 07/03/2025 12:59 | 300 | 8.99 |
| 07/03/2025 12:59 | 126 | 8.995 |
| 07/03/2025 12:59 | 74 | 8.995 |
| 07/03/2025 12:59 | 100 | 8.995 |
| 07/03/2025 12:59 | 100 | 8.995 |
| 07/03/2025 12:59 | 1 | 8.995 |
| 07/03/2025 12:59 | 26 | 8.995 |
| 07/03/2025 12:59 | 1 | 8.995 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 3 | 8.99 |
| 07/03/2025 12:59 | 1 | 8.99 |
| 07/03/2025 12:59 | 97 | 8.99 |
| 07/03/2025 12:59 | 3 | 8.985 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.985 |
| 07/03/2025 12:59 | 97 | 8.985 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.985 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.985 |
| 07/03/2025 12:59 | 90 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 81 | 8.99 |
| 07/03/2025 12:59 | 29 | 8.99 |
| 07/03/2025 12:59 | 38 | 8.99 |
| 07/03/2025 12:59 | 200 | 8.985 |
| 07/03/2025 12:59 | 100 | 8.985 |
| 07/03/2025 12:59 | 100 | 8.985 |
| 07/03/2025 12:59 | 7 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 61 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.97 |
| 07/03/2025 12:59 | 170 | 8.97 |
| 07/03/2025 12:59 | 56 | 8.97 |
| 07/03/2025 12:59 | 30 | 8.97 |
| 07/03/2025 12:59 | 200 | 8.97 |
| 07/03/2025 12:59 | 21 | 8.97 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 4 | 8.97 |
| 07/03/2025 12:59 | 12 | 8.98 |
| 07/03/2025 12:59 | 40 | 8.97 |
| 07/03/2025 12:59 | 61 | 8.97 |
| 07/03/2025 12:59 | 90 | 8.97 |
| 07/03/2025 12:59 | 100 | 8.97 |
| 07/03/2025 12:59 | 21 | 8.965 |
| 07/03/2025 12:59 | 12 | 8.98 |
| 07/03/2025 12:59 | 10 | 8.965 |
| 07/03/2025 12:59 | 40 | 8.965 |
| 07/03/2025 12:59 | 29 | 8.965 |
| 07/03/2025 12:59 | 11 | 8.96 |
| 07/03/2025 12:59 | 20 | 8.96 |
| 07/03/2025 12:59 | 40 | 8.96 |
| 07/03/2025 12:59 | 40 | 8.96 |
| 07/03/2025 12:59 | 100 | 8.96 |
| 07/03/2025 12:59 | 312 | 8.96 |
| 07/03/2025 12:59 | 12 | 8.96 |
| 07/03/2025 12:59 | 12 | 8.96 |
| 07/03/2025 12:59 | 100 | 8.97 |
| 07/03/2025 12:59 | 6 | 8.98 |
| 07/03/2025 12:59 | 200 | 8.96 |
| 07/03/2025 12:59 | 9 | 8.96 |
| 07/03/2025 12:59 | 99 | 8.97 |
| 07/03/2025 12:59 | 99 | 8.97 |
| 07/03/2025 12:59 | 184 | 8.97 |
| 07/03/2025 12:59 | 99 | 8.97 |
| 07/03/2025 12:59 | 127 | 8.97 |
| 07/03/2025 12:59 | 3 | 8.97 |
| 07/03/2025 12:59 | 247 | 8.97 |
| 07/03/2025 12:59 | 99 | 8.98 |
| 07/03/2025 12:59 | 1 | 8.98 |
| 07/03/2025 12:59 | 200 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.99 |
| 07/03/2025 12:59 | 27 | 8.99 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:59 | 173 | 8.98 |
| 07/03/2025 12:59 | 27 | 8.98 |
| 07/03/2025 12:59 | 100 | 8.98 |
| 07/03/2025 12:58 | 49 | 8.98 |
| 07/03/2025 12:58 | 1 | 8.98 |
| 07/03/2025 12:58 | 5 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.99 |
| 07/03/2025 12:58 | 100 | 8.98 |
| 07/03/2025 12:58 | 1 | 8.98 |
| 07/03/2025 12:58 | 15 | 8.98 |
| 07/03/2025 12:58 | 1 | 8.98 |
| 07/03/2025 12:58 | 49 | 8.98 |
| 07/03/2025 12:58 | 100 | 8.98 |
| 07/03/2025 12:58 | 5 | 8.98 |
| 07/03/2025 12:58 | 95 | 8.98 |
| 07/03/2025 12:58 | 38 | 8.985 |
| 07/03/2025 12:58 | 126 | 8.985 |
| 07/03/2025 12:58 | 100 | 8.98 |
| 07/03/2025 12:58 | 4 | 8.98 |
| 07/03/2025 12:58 | 1 | 8.98 |
| 07/03/2025 12:58 | 11 | 8.98 |
| 07/03/2025 12:58 | 100 | 8.98 |
| 07/03/2025 12:58 | 17 | 8.98 |
| 07/03/2025 12:58 | 3 | 8.98 |
| 07/03/2025 12:58 | 100 | 8.98 |
| 07/03/2025 12:58 | 11 | 8.975 |
| 07/03/2025 12:58 | 131 | 8.975 |
| 07/03/2025 12:58 | 58 | 8.975 |
| 07/03/2025 12:58 | 73 | 8.975 |
| 07/03/2025 12:58 | 1 | 8.9534 |
| 07/03/2025 12:58 | 27 | 8.975 |
| 07/03/2025 12:58 | 1 | 8.975 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.975 |
| 07/03/2025 12:58 | 200 | 8.97 |
| 07/03/2025 12:58 | 24 | 8.97 |
| 07/03/2025 12:58 | 100 | 8.97 |
| 07/03/2025 12:58 | 65 | 8.97 |
| 07/03/2025 12:58 | 100 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 295 | 8.97 |
| 07/03/2025 12:58 | 9 | 8.97 |
| 07/03/2025 12:58 | 10 | 8.97 |
| 07/03/2025 12:58 | 71 | 8.97 |
| 07/03/2025 12:58 | 67 | 8.97 |
| 07/03/2025 12:58 | 100 | 8.97 |
| 07/03/2025 12:58 | 100 | 8.97 |
| 07/03/2025 12:58 | 25 | 8.97 |
| 07/03/2025 12:58 | 18 | 8.98 |
| 07/03/2025 12:58 | 100 | 8.98 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 1 | 8.99 |
| 07/03/2025 12:58 | 100 | 8.98 |
| 07/03/2025 12:58 | 19 | 8.98 |
| 07/03/2025 12:58 | 100 | 8.98 |
| 07/03/2025 12:58 | 1 | 8.97 |
| 07/03/2025 12:58 | 200 | 8.98 |
| 07/03/2025 12:58 | 100 | 8.97 |
| 07/03/2025 12:58 | 2 | 8.97 |
| 07/03/2025 12:58 | 2 | 8.97 |
| 07/03/2025 12:58 | 81 | 8.97 |
| 07/03/2025 12:58 | 15 | 8.965 |
| 07/03/2025 12:58 | 100 | 8.97 |
| 07/03/2025 12:58 | 85 | 8.965 |
| 07/03/2025 12:58 | 1 | 8.96 |
| 07/03/2025 12:58 | 100 | 8.96 |
| 07/03/2025 12:58 | 60 | 8.96 |
| 07/03/2025 12:58 | 63 | 8.96 |
| 07/03/2025 12:58 | 27 | 8.96 |
| 07/03/2025 12:58 | 3 | 8.96 |
| 07/03/2025 12:58 | 100 | 8.96 |
| 07/03/2025 12:58 | 100 | 8.96 |
| 07/03/2025 12:58 | 5 | 8.96 |
| 07/03/2025 12:58 | 15 | 8.96 |
| 07/03/2025 12:58 | 88 | 8.96 |
| 07/03/2025 12:58 | 72 | 8.96 |
| 07/03/2025 12:58 | 36 | 8.95 |
| 07/03/2025 12:58 | 20 | 8.95 |
| 07/03/2025 12:58 | 37 | 8.95 |
| 07/03/2025 12:58 | 37 | 8.95 |
| 07/03/2025 12:58 | 37 | 8.95 |
| 07/03/2025 12:58 | 100 | 8.95 |
| 07/03/2025 12:58 | 11 | 8.95 |
| 07/03/2025 12:58 | 100 | 8.94 |
| 07/03/2025 12:58 | 4 | 8.94 |
| 07/03/2025 12:58 | 11 | 8.94 |
| 07/03/2025 12:58 | 1 | 8.94 |
| 07/03/2025 12:58 | 10 | 8.95 |
| 07/03/2025 12:58 | 37 | 8.95 |
| 07/03/2025 12:58 | 90 | 8.95 |
| 07/03/2025 12:58 | 63 | 8.95 |
| 07/03/2025 12:58 | 4 | 8.95 |
| 07/03/2025 12:58 | 21 | 8.95 |
| 07/03/2025 12:58 | 100 | 8.95 |
| 07/03/2025 12:58 | 101 | 8.95 |
| 07/03/2025 12:58 | 100 | 8.95 |
| 07/03/2025 12:58 | 63 | 8.945 |
| 07/03/2025 12:58 | 18 | 8.95 |
| 07/03/2025 12:58 | 20 | 8.94 |
| 07/03/2025 12:58 | 126 | 8.94 |
| 07/03/2025 12:58 | 82 | 8.94 |
| 07/03/2025 12:58 | 214 | 8.94 |
| 07/03/2025 12:58 | 100 | 8.94 |
| 07/03/2025 12:58 | 86 | 8.94 |
| 07/03/2025 12:58 | 100 | 8.95 |
| 07/03/2025 12:58 | 1 | 8.95 |
| 07/03/2025 12:58 | 1 | 8.95 |
| 07/03/2025 12:58 | 100 | 8.96 |
| 07/03/2025 12:58 | 100 | 8.956 |
| 07/03/2025 12:58 | 1 | 8.9534 |
| 07/03/2025 12:57 | 14 | 8.95 |
| 07/03/2025 12:57 | 1 | 8.95 |
| 07/03/2025 12:57 | 196 | 8.95 |
| 07/03/2025 12:57 | 23 | 8.95 |
| 07/03/2025 12:57 | 80 | 8.94 |
| 07/03/2025 12:57 | 100 | 8.94 |
| 07/03/2025 12:57 | 72 | 8.95 |
| 07/03/2025 12:57 | 300 | 8.95 |
| 07/03/2025 12:57 | 200 | 8.95 |
| 07/03/2025 12:57 | 100 | 8.95 |
| 07/03/2025 12:57 | 100 | 8.95 |
| 07/03/2025 12:57 | 63 | 8.945 |
| 07/03/2025 12:57 | 200 | 8.945 |
| 07/03/2025 12:57 | 1 | 8.945 |
| 07/03/2025 12:57 | 12 | 8.95 |
| 07/03/2025 12:57 | 300 | 8.95 |
| 07/03/2025 12:57 | 100 | 8.95 |
| 07/03/2025 12:57 | 43 | 8.95 |
| 07/03/2025 12:57 | 30 | 8.95 |
| 07/03/2025 12:57 | 135 | 8.955 |
| 07/03/2025 12:57 | 30 | 8.95 |
| 07/03/2025 12:57 | 35 | 8.95 |
| 07/03/2025 12:57 | 100 | 8.95 |
| 07/03/2025 12:57 | 1 | 8.95 |
| 07/03/2025 12:57 | 100 | 8.96 |
| 07/03/2025 12:57 | 20 | 8.955 |
| 07/03/2025 12:57 | 5 | 8.955 |
| 07/03/2025 12:57 | 1 | 8.955 |
| 07/03/2025 12:57 | 1 | 8.9571 |
| 07/03/2025 12:57 | 39 | 8.955 |
| 07/03/2025 12:57 | 100 | 8.955 |
| 07/03/2025 12:57 | 160 | 8.955 |
| 07/03/2025 12:57 | 140 | 8.955 |
| 07/03/2025 12:57 | 150 | 8.95 |
| 07/03/2025 12:57 | 100 | 8.945 |
| 07/03/2025 12:57 | 100 | 8.95 |
| 07/03/2025 12:57 | 11 | 8.95 |
| 07/03/2025 12:57 | 20 | 8.95 |
| 07/03/2025 12:57 | 12 | 8.95 |
| 07/03/2025 12:57 | 60 | 8.95 |
| 07/03/2025 12:57 | 85 | 8.95 |
| 07/03/2025 12:57 | 100 | 8.95 |
| 07/03/2025 12:57 | 59 | 8.95 |
| 07/03/2025 12:57 | 41 | 8.95 |
| 07/03/2025 12:57 | 74 | 8.945 |
| 07/03/2025 12:57 | 26 | 8.945 |
| 07/03/2025 12:57 | 100 | 8.95 |
| 07/03/2025 12:57 | 4 | 8.94 |
| 07/03/2025 12:57 | 200 | 8.94 |
| 07/03/2025 12:57 | 196 | 8.94 |
| 07/03/2025 12:57 | 100 | 8.94 |
| 07/03/2025 12:57 | 100 | 8.94 |
| 07/03/2025 12:57 | 200 | 8.94 |
| 07/03/2025 12:57 | 200 | 8.94 |
| 07/03/2025 12:57 | 100 | 8.94 |
| 07/03/2025 12:57 | 200 | 8.95 |
| 07/03/2025 12:57 | 300 | 8.95 |
| 07/03/2025 12:57 | 200 | 8.95 |
| 07/03/2025 12:57 | 1 | 8.95 |
| 07/03/2025 12:57 | 1 | 8.95 |
| 07/03/2025 12:57 | 50 | 8.95 |
| 07/03/2025 12:57 | 10 | 8.95 |
| 07/03/2025 12:56 | 1 | 8.9608 |
| 07/03/2025 12:56 | 10 | 8.95 |
| 07/03/2025 12:56 | 69 | 8.95 |
| 07/03/2025 12:56 | 22 | 8.95 |
| 07/03/2025 12:56 | 94 | 8.95 |
| 07/03/2025 12:56 | 22 | 8.95 |
| 07/03/2025 12:56 | 44 | 8.95 |
| 07/03/2025 12:56 | 34 | 8.95 |
| 07/03/2025 12:56 | 100 | 8.95 |
| 07/03/2025 12:56 | 33 | 8.95 |
| 07/03/2025 12:56 | 33 | 8.95 |
| 07/03/2025 12:56 | 1 | 8.95 |
| 07/03/2025 12:56 | 6 | 8.955 |
| 07/03/2025 12:56 | 10 | 8.955 |
| 07/03/2025 12:56 | 100 | 8.955 |
| 07/03/2025 12:56 | 100 | 8.955 |
| 07/03/2025 12:56 | 200 | 8.955 |
| 07/03/2025 12:56 | 54 | 8.955 |
| 07/03/2025 12:56 | 117 | 8.955 |
| 07/03/2025 12:56 | 19 | 8.955 |
| 07/03/2025 12:56 | 100 | 8.96 |
| 07/03/2025 12:56 | 100 | 8.96 |
| 07/03/2025 12:56 | 100 | 8.96 |
| 07/03/2025 12:56 | 55 | 8.96 |
| 07/03/2025 12:56 | 200 | 8.96 |
| 07/03/2025 12:56 | 181 | 8.96 |
| 07/03/2025 12:56 | 100 | 8.96 |
| 07/03/2025 12:56 | 200 | 8.96 |
| 07/03/2025 12:56 | 200 | 8.96 |
| 07/03/2025 12:56 | 108 | 8.96 |
| 07/03/2025 12:56 | 100 | 8.96 |
| 07/03/2025 12:56 | 52 | 8.965 |
| 07/03/2025 12:56 | 246 | 8.96 |
| 07/03/2025 12:56 | 48 | 8.96 |
| 07/03/2025 12:56 | 246 | 8.96 |
| 07/03/2025 12:56 | 5 | 8.96 |
| 07/03/2025 12:56 | 41 | 8.96 |
| 07/03/2025 12:56 | 111 | 8.96 |
| 07/03/2025 12:56 | 100 | 8.96 |
| 07/03/2025 12:56 | 100 | 8.96 |
| 07/03/2025 12:56 | 61 | 8.96 |
| 07/03/2025 12:56 | 100 | 8.96 |
| 07/03/2025 12:56 | 58 | 8.96 |
| 07/03/2025 12:56 | 61 | 8.96 |
| 07/03/2025 12:56 | 100 | 8.96 |
| 07/03/2025 12:56 | 33 | 8.96 |
| 07/03/2025 12:56 | 1 | 8.96 |
| 07/03/2025 12:56 | 40 | 8.97 |
| 07/03/2025 12:56 | 100 | 8.97 |
| 07/03/2025 12:56 | 100 | 8.97 |
| 07/03/2025 12:56 | 1 | 8.9621 |
| 07/03/2025 12:56 | 1 | 8.97 |
| 07/03/2025 12:56 | 79 | 8.97 |
| 07/03/2025 12:56 | 135 | 8.97 |
| 07/03/2025 12:56 | 100 | 8.975 |
| 07/03/2025 12:56 | 100 | 8.975 |
| 07/03/2025 12:55 | 65 | 8.975 |
| 07/03/2025 12:55 | 100 | 8.975 |
| 07/03/2025 12:55 | 100 | 8.975 |
| 07/03/2025 12:55 | 200 | 8.975 |
| 07/03/2025 12:55 | 100 | 8.975 |
| 07/03/2025 12:55 | 91 | 8.96 |
| 07/03/2025 12:55 | 200 | 8.96 |
| 07/03/2025 12:55 | 100 | 8.96 |
| 07/03/2025 12:55 | 100 | 8.96 |
| 07/03/2025 12:55 | 109 | 8.96 |
| 07/03/2025 12:55 | 50 | 8.975 |
| 07/03/2025 12:55 | 200 | 8.98 |
| 07/03/2025 12:55 | 1 | 8.9571 |
| 07/03/2025 12:55 | 100 | 8.975 |
| 07/03/2025 12:55 | 1 | 8.97 |
| 07/03/2025 12:55 | 10 | 8.97 |
| 07/03/2025 12:55 | 187 | 8.97 |
| 07/03/2025 12:55 | 100 | 8.97 |
| 07/03/2025 12:55 | 1 | 8.965 |
| 07/03/2025 12:55 | 190 | 8.97 |
| 07/03/2025 12:55 | 100 | 8.965 |
| 07/03/2025 12:55 | 1 | 8.97 |
| 07/03/2025 12:55 | 97 | 8.98 |
| 07/03/2025 12:55 | 1 | 8.97 |
| 07/03/2025 12:55 | 99 | 8.965 |
| 07/03/2025 12:55 | 2 | 8.97 |
| 07/03/2025 12:55 | 1 | 8.965 |
| 07/03/2025 12:55 | 100 | 8.965 |
| 07/03/2025 12:55 | 12 | 8.965 |
| 07/03/2025 12:55 | 51 | 8.965 |
| 07/03/2025 12:55 | 63 | 8.96 |
| 07/03/2025 12:55 | 100 | 8.955 |
| 07/03/2025 12:55 | 13 | 8.96 |
| 07/03/2025 12:55 | 74 | 8.96 |
| 07/03/2025 12:55 | 13 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.96 |
| 07/03/2025 12:55 | 100 | 8.96 |
| 07/03/2025 12:55 | 87 | 8.95 |
| 07/03/2025 12:55 | 14 | 8.96 |
| 07/03/2025 12:55 | 100 | 8.96 |
| 07/03/2025 12:55 | 1 | 8.9545 |
| 07/03/2025 12:55 | 10 | 8.95 |
| 07/03/2025 12:55 | 190 | 8.95 |
| 07/03/2025 12:55 | 1 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |
| 07/03/2025 12:55 | 100 | 8.95 |