Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:49:54
|
Geld
28.08.2026 -
19:50:02
|
Geld Volumen |
Brief
28.08.2026 -
19:50:02
|
Brief Volumen |
|---|---|---|---|---|
|
16.37
+0.35
(
+2.18% )
|
16.35
|
100 |
16.38
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:49 | 100 | 16.37 |
| 08/28/2026 19:49 | 100 | 16.37 |
| 08/28/2026 19:49 | 16 | 16.37 |
| 08/28/2026 19:49 | 3 | 16.37 |
| 08/28/2026 19:49 | 1 | 16.38 |
| 08/28/2026 19:48 | 6 | 16.39 |
| 08/28/2026 19:48 | 65 | 16.39 |
| 08/28/2026 19:48 | 54 | 16.39 |
| 08/28/2026 19:45 | 100 | 16.40 |
| 08/28/2026 19:43 | 12 | 16.43 |
| 08/28/2026 19:43 | 26 | 16.44 |
| 08/28/2026 19:43 | 74 | 16.44 |
| 08/28/2026 19:43 | 52 | 16.44 |
| 08/28/2026 19:43 | 52 | 16.40 |
| 08/28/2026 19:43 | 96 | 16.40 |
| 08/28/2026 19:43 | 100 | 16.40 |
| 08/28/2026 19:43 | 70 | 16.40 |
| 08/28/2026 19:43 | 74 | 16.40 |
| 08/28/2026 19:43 | 48 | 16.40 |
| 08/28/2026 19:43 | 52 | 16.40 |
| 08/28/2026 19:43 | 69 | 16.40 |
| 08/28/2026 19:42 | 100 | 16.375 |
| 08/28/2026 19:42 | 100 | 16.375 |
| 08/28/2026 19:42 | 100 | 16.375 |
| 08/28/2026 19:42 | 7 | 16.375 |
| 08/28/2026 19:42 | 69 | 16.39 |
| 08/28/2026 19:42 | 100 | 16.375 |
| 08/28/2026 19:41 | 100 | 16.375 |
| 08/28/2026 19:41 | 7 | 16.375 |
| 08/28/2026 19:41 | 100 | 16.36 |
| 08/28/2026 19:41 | 28 | 16.36 |
| 08/28/2026 19:41 | 3 | 16.36 |
| 08/28/2026 19:41 | 3 | 16.36 |
| 08/28/2026 19:41 | 1 | 16.36 |
| 08/28/2026 19:41 | 10 | 16.36 |
| 08/28/2026 19:41 | 7 | 16.36 |
| 08/28/2026 19:41 | 8 | 16.36 |
| 08/28/2026 19:41 | 6 | 16.36 |
| 08/28/2026 19:41 | 3 | 16.36 |
| 08/28/2026 19:41 | 10 | 16.36 |
| 08/28/2026 19:39 | 12 | 16.38 |
| 08/28/2026 19:39 | 2 | 16.38 |
| 08/28/2026 19:34 | 1 | 16.40 |
| 08/28/2026 19:28 | 6 | 16.37 |
| 08/28/2026 19:28 | 30 | 16.37 |
| 08/28/2026 19:28 | 8 | 16.37 |
| 08/28/2026 19:28 | 6 | 16.36 |
| 08/28/2026 19:28 | 4 | 16.36 |
| 08/28/2026 19:28 | 3 | 16.36 |
| 08/28/2026 19:28 | 9 | 16.35 |
| 08/28/2026 19:28 | 12 | 16.36 |
| 08/28/2026 19:28 | 56 | 16.36 |
| 08/28/2026 19:22 | 1 | 16.36 |
| 08/28/2026 19:22 | 20 | 16.36 |
| 08/28/2026 19:22 | 17 | 16.36 |
| 08/28/2026 19:22 | 1 | 16.36 |
| 08/28/2026 19:22 | 32 | 16.36 |
| 08/28/2026 19:22 | 20 | 16.36 |
| 08/28/2026 19:18 | 2 | 16.36 |
| 08/28/2026 19:18 | 4 | 16.37 |
| 08/28/2026 19:17 | 4 | 16.37 |
| 08/28/2026 19:17 | 2 | 16.37 |
| 08/28/2026 19:17 | 7 | 16.37 |
| 08/28/2026 19:16 | 96 | 16.37 |
| 08/28/2026 19:16 | 4 | 16.37 |
| 08/28/2026 19:16 | 4 | 16.37 |
| 08/28/2026 19:16 | 96 | 16.37 |
| 08/28/2026 19:16 | 100 | 16.37 |
| 08/28/2026 19:16 | 7 | 16.36 |
| 08/28/2026 19:16 | 100 | 16.36 |
| 08/28/2026 19:16 | 200 | 16.36 |
| 08/28/2026 19:16 | 55 | 16.36 |
| 08/28/2026 19:16 | 100 | 16.36 |
| 08/28/2026 19:16 | 12 | 16.36 |
| 08/28/2026 19:16 | 21 | 16.37 |
| 08/28/2026 19:16 | 100 | 16.37 |
| 08/28/2026 19:16 | 100 | 16.37 |
| 08/28/2026 19:16 | 10 | 16.37 |
| 08/28/2026 19:16 | 3 | 16.37 |
| 08/28/2026 19:16 | 10 | 16.37 |
| 08/28/2026 19:16 | 100 | 16.37 |
| 08/28/2026 19:16 | 100 | 16.37 |
| 08/28/2026 19:16 | 3 | 16.37 |
| 08/28/2026 19:16 | 4 | 16.37 |
| 08/28/2026 19:16 | 17 | 16.37 |
| 08/28/2026 19:16 | 21 | 16.37 |
| 08/28/2026 19:16 | 23 | 16.37 |
| 08/28/2026 19:16 | 2 | 16.38 |
| 08/28/2026 19:16 | 21 | 16.38 |
| 08/28/2026 19:16 | 76 | 16.38 |
| 08/28/2026 19:14 | 1 | 16.40 |
| 08/28/2026 19:14 | 1 | 16.40 |
| 08/28/2026 19:14 | 3 | 16.40 |
| 08/28/2026 19:13 | 10 | 16.40 |
| 08/28/2026 19:11 | 100 | 16.39 |
| 08/28/2026 19:10 | 10 | 16.39 |
| 08/28/2026 19:10 | 10 | 16.38 |
| 08/28/2026 19:10 | 1 | 16.38 |
| 08/28/2026 19:10 | 1 | 16.38 |
| 08/28/2026 19:10 | 1 | 16.38 |
| 08/28/2026 19:10 | 1 | 16.38 |
| 08/28/2026 19:10 | 1 | 16.38 |
| 08/28/2026 19:10 | 1 | 16.38 |
| 08/28/2026 19:10 | 1 | 16.38 |
| 08/28/2026 19:10 | 13 | 16.38 |
| 08/28/2026 19:08 | 25 | 16.395 |
| 08/28/2026 19:08 | 50 | 16.395 |
| 08/28/2026 19:08 | 20 | 16.395 |
| 08/28/2026 19:08 | 7 | 16.395 |
| 08/28/2026 19:08 | 13 | 16.39 |
| 08/28/2026 19:08 | 4 | 16.38 |
| 08/28/2026 19:08 | 89 | 16.39 |
| 08/28/2026 19:08 | 11 | 16.39 |
| 08/28/2026 19:08 | 53 | 16.39 |
| 08/28/2026 19:08 | 47 | 16.39 |
| 08/28/2026 19:08 | 100 | 16.40 |
| 08/28/2026 19:08 | 194 | 16.40 |
| 08/28/2026 19:08 | 11 | 16.41 |
| 08/28/2026 19:08 | 37 | 16.41 |
| 08/28/2026 19:08 | 100 | 16.41 |
| 08/28/2026 19:08 | 11 | 16.42 |
| 08/28/2026 19:04 | 1 | 16.44 |
| 08/28/2026 19:04 | 2 | 16.44 |
| 08/28/2026 19:03 | 7 | 16.435 |
| 08/28/2026 19:03 | 100 | 16.435 |
| 08/28/2026 19:03 | 10 | 16.43 |
| 08/28/2026 19:03 | 10 | 16.43 |
| 08/28/2026 19:03 | 10 | 16.42 |
| 08/28/2026 19:03 | 20 | 16.42 |
| 08/28/2026 19:03 | 10 | 16.42 |
| 08/28/2026 19:03 | 10 | 16.42 |
| 08/28/2026 19:03 | 100 | 16.41 |
| 08/28/2026 19:03 | 100 | 16.41 |
| 08/28/2026 19:03 | 10 | 16.41 |
| 08/28/2026 19:03 | 10 | 16.41 |
| 08/28/2026 19:03 | 10 | 16.41 |
| 08/28/2026 19:03 | 10 | 16.41 |
| 08/28/2026 19:03 | 100 | 16.40 |
| 08/28/2026 19:03 | 82 | 16.40 |
| 08/28/2026 19:03 | 37 | 16.40 |
| 08/28/2026 19:03 | 100 | 16.40 |
| 08/28/2026 19:03 | 63 | 16.40 |
| 08/28/2026 19:03 | 37 | 16.40 |
| 08/28/2026 18:58 | 7 | 16.39 |
| 08/28/2026 18:54 | 4 | 16.39 |
| 08/28/2026 18:54 | 3 | 16.39 |
| 08/28/2026 18:54 | 4 | 16.39 |
| 08/28/2026 18:54 | 66 | 16.39 |
| 08/28/2026 18:54 | 66 | 16.38 |
| 08/28/2026 18:54 | 111 | 16.38 |
| 08/28/2026 18:54 | 66 | 16.38 |
| 08/28/2026 18:54 | 66 | 16.38 |
| 08/28/2026 18:54 | 11 | 16.38 |
| 08/28/2026 18:54 | 1 | 16.38 |
| 08/28/2026 18:54 | 1 | 16.38 |
| 08/28/2026 18:54 | 8 | 16.38 |
| 08/28/2026 18:54 | 5 | 16.38 |
| 08/28/2026 18:54 | 12 | 16.38 |
| 08/28/2026 18:54 | 35 | 16.38 |
| 08/28/2026 18:54 | 5 | 16.38 |
| 08/28/2026 18:52 | 52 | 16.40 |
| 08/28/2026 18:52 | 38 | 16.40 |
| 08/28/2026 18:49 | 50 | 16.38 |
| 08/28/2026 18:46 | 12 | 16.39 |
| 08/28/2026 18:46 | 3 | 16.39 |
| 08/28/2026 18:46 | 10 | 16.39 |
| 08/28/2026 18:40 | 10 | 16.39 |
| 08/28/2026 18:39 | 1 | 16.39 |
| 08/28/2026 18:38 | 1 | 16.39 |
| 08/28/2026 18:37 | 25 | 16.375 |
| 08/28/2026 18:37 | 50 | 16.375 |
| 08/28/2026 18:31 | 27 | 16.36 |
| 08/28/2026 18:31 | 36 | 16.36 |
| 08/28/2026 18:31 | 100 | 16.37 |
| 08/28/2026 18:31 | 20 | 16.36 |
| 08/28/2026 18:31 | 5 | 16.36 |
| 08/28/2026 18:31 | 14 | 16.35 |
| 08/28/2026 18:31 | 29 | 16.35 |
| 08/28/2026 18:31 | 240 | 16.345 |
| 08/28/2026 18:31 | 6 | 16.34 |
| 08/28/2026 18:31 | 36 | 16.34 |
| 08/28/2026 18:31 | 240 | 16.345 |
| 08/28/2026 18:31 | 23 | 16.35 |
| 08/28/2026 18:31 | 77 | 16.35 |
| 08/28/2026 18:31 | 48 | 16.35 |
| 08/28/2026 18:31 | 100 | 16.34 |
| 08/28/2026 18:31 | 6 | 16.35 |
| 08/28/2026 18:31 | 73 | 16.35 |
| 08/28/2026 18:31 | 27 | 16.35 |
| 08/28/2026 18:31 | 100 | 16.35 |
| 08/28/2026 18:31 | 66 | 16.35 |
| 08/28/2026 18:31 | 89 | 16.35 |
| 08/28/2026 18:31 | 100 | 16.35 |
| 08/28/2026 18:25 | 1 | 16.33 |
| 08/28/2026 18:25 | 1 | 16.33 |
| 08/28/2026 18:25 | 1 | 16.33 |
| 08/28/2026 18:25 | 30 | 16.33 |
| 08/28/2026 18:25 | 40 | 16.33 |
| 08/28/2026 18:24 | 7 | 16.34 |
| 08/28/2026 18:24 | 100 | 16.33 |
| 08/28/2026 18:24 | 94 | 16.33 |
| 08/28/2026 18:24 | 100 | 16.33 |
| 08/28/2026 18:24 | 90 | 16.33 |
| 08/28/2026 18:23 | 35 | 16.32 |
| 08/28/2026 18:23 | 60 | 16.30 |
| 08/28/2026 18:23 | 41 | 16.30 |
| 08/28/2026 18:23 | 73 | 16.30 |
| 08/28/2026 18:23 | 548 | 16.30 |
| 08/28/2026 18:23 | 5 | 16.31 |
| 08/28/2026 18:23 | 22 | 16.31 |
| 08/28/2026 18:23 | 41 | 16.31 |
| 08/28/2026 18:23 | 18 | 16.29 |
| 08/28/2026 18:23 | 191 | 16.30 |
| 08/28/2026 18:23 | 209 | 16.30 |
| 08/28/2026 18:23 | 1 | 16.30 |
| 08/28/2026 18:23 | 1 | 16.30 |
| 08/28/2026 18:23 | 1 | 16.30 |
| 08/28/2026 18:23 | 1 | 16.30 |
| 08/28/2026 18:23 | 1 | 16.30 |
| 08/28/2026 18:23 | 1 | 16.30 |
| 08/28/2026 18:23 | 1 | 16.30 |
| 08/28/2026 18:23 | 16 | 16.30 |
| 08/28/2026 18:23 | 44 | 16.30 |
| 08/28/2026 18:15 | 86 | 16.315 |
| 08/28/2026 18:14 | 20 | 16.30 |
| 08/28/2026 18:13 | 100 | 16.315 |
| 08/28/2026 18:12 | 87 | 16.30 |
| 08/28/2026 18:12 | 32 | 16.30 |
| 08/28/2026 18:12 | 13 | 16.30 |
| 08/28/2026 18:12 | 14 | 16.30 |
| 08/28/2026 18:12 | 25 | 16.30 |
| 08/28/2026 18:12 | 15 | 16.31 |
| 08/28/2026 18:12 | 14 | 16.31 |
| 08/28/2026 18:12 | 30 | 16.31 |
| 08/28/2026 18:12 | 7 | 16.31 |
| 08/28/2026 18:12 | 12 | 16.31 |
| 08/28/2026 18:12 | 3 | 16.31 |
| 08/28/2026 18:12 | 26 | 16.31 |
| 08/28/2026 18:12 | 30 | 16.31 |
| 08/28/2026 18:11 | 104 | 16.33 |
| 08/28/2026 18:11 | 29 | 16.33 |
| 08/28/2026 18:11 | 9 | 16.33 |
| 08/28/2026 18:11 | 3 | 16.33 |
| 08/28/2026 18:11 | 3 | 16.33 |
| 08/28/2026 18:11 | 6 | 16.33 |
| 08/28/2026 18:11 | 94 | 16.33 |
| 08/28/2026 18:11 | 6 | 16.33 |
| 08/28/2026 18:10 | 10 | 16.33 |
| 08/28/2026 18:10 | 70 | 16.32 |
| 08/28/2026 18:10 | 10 | 16.32 |
| 08/28/2026 18:10 | 74 | 16.32 |
| 08/28/2026 18:10 | 100 | 16.32 |
| 08/28/2026 18:10 | 99 | 16.32 |
| 08/28/2026 18:10 | 100 | 16.32 |
| 08/28/2026 18:03 | 15 | 16.30 |
| 08/28/2026 18:03 | 2 | 16.30 |
| 08/28/2026 18:03 | 3 | 16.30 |
| 08/28/2026 18:03 | 2 | 16.30 |
| 08/28/2026 18:03 | 10 | 16.30 |
| 08/28/2026 18:03 | 1 | 16.30 |
| 08/28/2026 18:03 | 6 | 16.30 |
| 08/28/2026 18:03 | 1 | 16.30 |
| 08/28/2026 18:03 | 4 | 16.30 |
| 08/28/2026 18:03 | 1 | 16.30 |
| 08/28/2026 18:03 | 1 | 16.30 |
| 08/28/2026 18:03 | 1 | 16.30 |
| 08/28/2026 18:03 | 1 | 16.30 |
| 08/28/2026 18:03 | 1 | 16.30 |
| 08/28/2026 18:03 | 4 | 16.30 |
| 08/28/2026 18:03 | 3 | 16.30 |
| 08/28/2026 18:03 | 3 | 16.30 |
| 08/28/2026 18:03 | 13 | 16.30 |
| 08/28/2026 18:03 | 43 | 16.30 |
| 08/28/2026 18:03 | 28 | 16.30 |
| 08/28/2026 18:01 | 1 | 16.31 |
| 08/28/2026 18:01 | 100 | 16.33 |
| 08/28/2026 18:01 | 100 | 16.32 |
| 08/28/2026 18:01 | 10 | 16.33 |
| 08/28/2026 18:01 | 10 | 16.33 |
| 08/28/2026 18:01 | 28 | 16.33 |
| 08/28/2026 18:01 | 60 | 16.33 |
| 08/28/2026 18:01 | 26 | 16.33 |
| 08/28/2026 18:00 | 5 | 16.34 |
| 08/28/2026 17:59 | 99 | 16.33 |
| 08/28/2026 17:59 | 1 | 16.33 |
| 08/28/2026 17:59 | 56 | 16.33 |
| 08/28/2026 17:59 | 28 | 16.33 |
| 08/28/2026 17:59 | 50 | 16.32 |
| 08/28/2026 17:59 | 50 | 16.32 |
| 08/28/2026 17:59 | 100 | 16.31 |
| 08/28/2026 17:59 | 30 | 16.30 |
| 08/28/2026 17:59 | 75 | 16.29 |
| 08/28/2026 17:59 | 65 | 16.29 |
| 08/28/2026 17:59 | 26 | 16.29 |
| 08/28/2026 17:59 | 166 | 16.30 |
| 08/28/2026 17:59 | 167 | 16.30 |
| 08/28/2026 17:59 | 167 | 16.30 |
| 08/28/2026 17:59 | 9 | 16.29 |
| 08/28/2026 17:59 | 12 | 16.29 |
| 08/28/2026 17:59 | 100 | 16.30 |
| 08/28/2026 17:59 | 12 | 16.30 |
| 08/28/2026 17:59 | 12 | 16.30 |
| 08/28/2026 17:59 | 12 | 16.30 |
| 08/28/2026 17:59 | 3 | 16.31 |
| 08/28/2026 17:59 | 100 | 16.31 |
| 08/28/2026 17:59 | 8 | 16.31 |
| 08/28/2026 17:59 | 6 | 16.31 |
| 08/28/2026 17:59 | 3 | 16.31 |
| 08/28/2026 17:59 | 9 | 16.31 |
| 08/28/2026 17:59 | 16 | 16.31 |
| 08/28/2026 17:59 | 11 | 16.31 |
| 08/28/2026 17:47 | 1 | 16.36 |
| 08/28/2026 17:45 | 7 | 16.34 |
| 08/28/2026 17:42 | 17 | 16.32 |
| 08/28/2026 17:42 | 3 | 16.32 |
| 08/28/2026 17:40 | 50 | 16.355 |
| 08/28/2026 17:40 | 1 | 16.36 |
| 08/28/2026 17:40 | 58 | 16.36 |
| 08/28/2026 17:40 | 98 | 16.36 |
| 08/28/2026 17:40 | 2 | 16.36 |
| 08/28/2026 17:40 | 18 | 16.36 |
| 08/28/2026 17:40 | 100 | 16.38 |
| 08/28/2026 17:40 | 100 | 16.37 |
| 08/28/2026 17:40 | 100 | 16.37 |
| 08/28/2026 17:40 | 100 | 16.37 |
| 08/28/2026 17:40 | 20 | 16.37 |
| 08/28/2026 17:40 | 10 | 16.38 |
| 08/28/2026 17:40 | 23 | 16.38 |
| 08/28/2026 17:40 | 32 | 16.38 |
| 08/28/2026 17:39 | 4 | 16.38 |
| 08/28/2026 17:39 | 5 | 16.38 |
| 08/28/2026 17:39 | 1 | 16.38 |
| 08/28/2026 17:39 | 3 | 16.38 |
| 08/28/2026 17:39 | 2 | 16.42 |
| 08/28/2026 17:39 | 7 | 16.42 |
| 08/28/2026 17:38 | 9 | 16.42 |
| 08/28/2026 17:38 | 2 | 16.42 |
| 08/28/2026 17:38 | 7 | 16.42 |
| 08/28/2026 17:37 | 10 | 16.43 |
| 08/28/2026 17:37 | 12 | 16.44 |
| 08/28/2026 17:37 | 2 | 16.44 |
| 08/28/2026 17:37 | 12 | 16.44 |
| 08/28/2026 17:37 | 3 | 16.44 |
| 08/28/2026 17:37 | 12 | 16.44 |
| 08/28/2026 17:37 | 16 | 16.45 |
| 08/28/2026 17:37 | 100 | 16.45 |
| 08/28/2026 17:37 | 57 | 16.45 |
| 08/28/2026 17:37 | 7 | 16.45 |
| 08/28/2026 17:37 | 50 | 16.45 |
| 08/28/2026 17:35 | 27 | 16.47 |
| 08/28/2026 17:35 | 100 | 16.465 |
| 08/28/2026 17:35 | 100 | 16.46 |
| 08/28/2026 17:35 | 27 | 16.45 |
| 08/28/2026 17:35 | 1 | 16.45 |
| 08/28/2026 17:34 | 69 | 16.45 |
| 08/28/2026 17:34 | 1 | 16.46 |
| 08/28/2026 17:34 | 3 | 16.46 |
| 08/28/2026 17:34 | 3 | 16.46 |
| 08/28/2026 17:34 | 87 | 16.46 |
| 08/28/2026 17:34 | 100 | 16.46 |
| 08/28/2026 17:34 | 100 | 16.46 |
| 08/28/2026 17:34 | 100 | 16.47 |
| 08/28/2026 17:34 | 100 | 16.46 |
| 08/28/2026 17:34 | 50 | 16.46 |
| 08/28/2026 17:34 | 50 | 16.46 |
| 08/28/2026 17:34 | 100 | 16.46 |
| 08/28/2026 17:34 | 10 | 16.46 |
| 08/28/2026 17:34 | 20 | 16.46 |
| 08/28/2026 17:34 | 20 | 16.46 |
| 08/28/2026 17:34 | 17 | 16.46 |
| 08/28/2026 17:34 | 50 | 16.47 |
| 08/28/2026 17:34 | 100 | 16.48 |
| 08/28/2026 17:34 | 67 | 16.47 |
| 08/28/2026 17:33 | 20 | 16.48 |
| 08/28/2026 17:29 | 5 | 16.49 |
| 08/28/2026 17:29 | 7 | 16.49 |
| 08/28/2026 17:28 | 3 | 16.49 |
| 08/28/2026 17:26 | 5 | 16.49 |
| 08/28/2026 17:24 | 20 | 16.45 |
| 08/28/2026 17:24 | 5 | 16.48 |
| 08/28/2026 17:21 | 1 | 16.48 |
| 08/28/2026 17:21 | 26 | 16.46 |
| 08/28/2026 17:19 | 100 | 16.44 |
| 08/28/2026 17:19 | 48 | 16.45 |
| 08/28/2026 17:19 | 2 | 16.45 |
| 08/28/2026 17:19 | 4 | 16.475 |
| 08/28/2026 17:19 | 6 | 16.475 |
| 08/28/2026 17:19 | 7 | 16.475 |
| 08/28/2026 17:19 | 100 | 16.48 |
| 08/28/2026 17:19 | 20 | 16.48 |
| 08/28/2026 17:19 | 3 | 16.47 |
| 08/28/2026 17:19 | 1 | 16.47 |
| 08/28/2026 17:19 | 1 | 16.47 |
| 08/28/2026 17:19 | 100 | 16.47 |
| 08/28/2026 17:19 | 43 | 16.47 |
| 08/28/2026 17:19 | 7 | 16.455 |
| 08/28/2026 17:17 | 84 | 16.45 |
| 08/28/2026 17:16 | 10 | 16.45 |
| 08/28/2026 17:16 | 52 | 16.43 |
| 08/28/2026 17:16 | 100 | 16.43 |
| 08/28/2026 17:16 | 1171 | 16.42 |
| 08/28/2026 17:16 | 152 | 16.42 |
| 08/28/2026 17:16 | 152 | 16.42 |
| 08/28/2026 17:14 | 25 | 16.43 |
| 08/28/2026 17:14 | 25 | 16.43 |
| 08/28/2026 17:14 | 25 | 16.43 |
| 08/28/2026 17:14 | 25 | 16.43 |
| 08/28/2026 17:14 | 25 | 16.43 |
| 08/28/2026 17:14 | 25 | 16.43 |
| 08/28/2026 17:14 | 25 | 16.43 |
| 08/28/2026 17:14 | 25 | 16.43 |
| 08/28/2026 17:14 | 50 | 16.43 |
| 08/28/2026 17:14 | 50 | 16.43 |
| 08/28/2026 17:14 | 50 | 16.43 |
| 08/28/2026 17:14 | 50 | 16.43 |
| 08/28/2026 17:14 | 50 | 16.43 |
| 08/28/2026 17:14 | 50 | 16.43 |
| 08/28/2026 17:14 | 50 | 16.43 |
| 08/28/2026 17:14 | 50 | 16.43 |
| 08/28/2026 17:11 | 38 | 16.41 |
| 08/28/2026 17:11 | 12 | 16.41 |
| 08/28/2026 17:11 | 45 | 16.41 |
| 08/28/2026 17:11 | 5 | 16.41 |
| 08/28/2026 17:11 | 50 | 16.41 |
| 08/28/2026 17:11 | 50 | 16.41 |
| 08/28/2026 17:11 | 48 | 16.41 |
| 08/28/2026 17:11 | 52 | 16.41 |
| 08/28/2026 17:11 | 100 | 16.41 |
| 08/28/2026 17:11 | 100 | 16.41 |
| 08/28/2026 17:11 | 100 | 16.42 |
| 08/28/2026 17:11 | 100 | 16.41 |
| 08/28/2026 17:11 | 7 | 16.41 |
| 08/28/2026 17:11 | 100 | 16.41 |
| 08/28/2026 17:09 | 1 | 16.44 |
| 08/28/2026 17:07 | 5 | 16.43 |
| 08/28/2026 17:07 | 139 | 16.44 |
| 08/28/2026 17:07 | 4 | 16.44 |
| 08/28/2026 17:07 | 7 | 16.44 |
| 08/28/2026 17:07 | 100 | 16.44 |
| 08/28/2026 17:07 | 20 | 16.44 |
| 08/28/2026 17:07 | 59 | 16.44 |
| 08/28/2026 17:07 | 45 | 16.44 |
| 08/28/2026 17:07 | 55 | 16.44 |
| 08/28/2026 17:07 | 1600 | 16.46 |
| 08/28/2026 17:07 | 49 | 16.46 |
| 08/28/2026 17:07 | 50 | 16.46 |
| 08/28/2026 17:07 | 115 | 16.46 |
| 08/28/2026 17:07 | 49 | 16.46 |
| 08/28/2026 17:07 | 49 | 16.46 |
| 08/28/2026 17:07 | 50 | 16.44 |
| 08/28/2026 17:07 | 49 | 16.44 |
| 08/28/2026 17:07 | 51 | 16.44 |
| 08/28/2026 17:07 | 100 | 16.44 |
| 08/28/2026 17:07 | 100 | 16.44 |
| 08/28/2026 17:07 | 1 | 16.44 |
| 08/28/2026 17:07 | 30 | 16.44 |
| 08/28/2026 17:07 | 31 | 16.43 |
| 08/28/2026 17:07 | 30 | 16.43 |
| 08/28/2026 17:07 | 100 | 16.43 |
| 08/28/2026 17:07 | 100 | 16.42 |
| 08/28/2026 17:07 | 20 | 16.42 |
| 08/28/2026 17:07 | 100 | 16.44 |
| 08/28/2026 17:07 | 1 | 16.43 |
| 08/28/2026 17:06 | 7 | 16.45 |
| 08/28/2026 17:06 | 7 | 16.45 |
| 08/28/2026 17:04 | 100 | 16.43 |
| 08/28/2026 17:04 | 100 | 16.43 |
| 08/28/2026 17:04 | 100 | 16.43 |
| 08/28/2026 17:04 | 100 | 16.44 |
| 08/28/2026 17:03 | 50 | 16.43 |
| 08/28/2026 17:03 | 50 | 16.43 |
| 08/28/2026 17:03 | 50 | 16.445 |
| 08/28/2026 17:03 | 50 | 16.445 |
| 08/28/2026 17:01 | 3 | 16.44 |
| 08/28/2026 16:58 | 100 | 16.44 |
| 08/28/2026 16:58 | 10 | 16.44 |
| 08/28/2026 16:58 | 40 | 16.41 |
| 08/28/2026 16:58 | 60 | 16.41 |
| 08/28/2026 16:58 | 20 | 16.41 |
| 08/28/2026 16:58 | 20 | 16.41 |
| 08/28/2026 16:58 | 100 | 16.42 |
| 08/28/2026 16:57 | 100 | 16.44 |
| 08/28/2026 16:57 | 100 | 16.44 |
| 08/28/2026 16:57 | 100 | 16.44 |
| 08/28/2026 16:57 | 100 | 16.45 |
| 08/28/2026 16:56 | 36 | 16.46 |
| 08/28/2026 16:56 | 15 | 16.48 |
| 08/28/2026 16:56 | 10 | 16.48 |
| 08/28/2026 16:56 | 100 | 16.48 |
| 08/28/2026 16:56 | 100 | 16.48 |
| 08/28/2026 16:56 | 100 | 16.48 |
| 08/28/2026 16:56 | 100 | 16.475 |
| 08/28/2026 16:56 | 80 | 16.47 |
| 08/28/2026 16:56 | 5 | 16.47 |
| 08/28/2026 16:56 | 5 | 16.47 |
| 08/28/2026 16:56 | 43 | 16.47 |
| 08/28/2026 16:56 | 100 | 16.47 |
| 08/28/2026 16:56 | 12 | 16.47 |
| 08/28/2026 16:52 | 9 | 16.50 |
| 08/28/2026 16:52 | 100 | 16.50 |
| 08/28/2026 16:52 | 100 | 16.51 |
| 08/28/2026 16:52 | 5 | 16.53 |
| 08/28/2026 16:52 | 30 | 16.52 |
| 08/28/2026 16:51 | 100 | 16.52 |
| 08/28/2026 16:51 | 12 | 16.51 |
| 08/28/2026 16:50 | 1 | 16.49 |
| 08/28/2026 16:50 | 10 | 16.48 |
| 08/28/2026 16:50 | 10 | 16.47 |
| 08/28/2026 16:50 | 10 | 16.47 |
| 08/28/2026 16:50 | 5 | 16.47 |
| 08/28/2026 16:50 | 75 | 16.47 |
| 08/28/2026 16:50 | 100 | 16.46 |
| 08/28/2026 16:50 | 20 | 16.44 |
| 08/28/2026 16:50 | 20 | 16.44 |
| 08/28/2026 16:50 | 100 | 16.44 |
| 08/28/2026 16:50 | 43 | 16.45 |
| 08/28/2026 16:50 | 6 | 16.45 |
| 08/28/2026 16:50 | 6 | 16.45 |
| 08/28/2026 16:50 | 70 | 16.45 |
| 08/28/2026 16:50 | 96 | 16.45 |
| 08/28/2026 16:38 | 4 | 16.45 |
| 08/28/2026 16:38 | 7 | 16.46 |
| 08/28/2026 16:38 | 3 | 16.46 |
| 08/28/2026 16:38 | 100 | 16.45 |
| 08/28/2026 16:38 | 80 | 16.45 |
| 08/28/2026 16:38 | 70 | 16.44 |
| 08/28/2026 16:38 | 21 | 16.44 |
| 08/28/2026 16:38 | 6 | 16.44 |
| 08/28/2026 16:38 | 100 | 16.44 |
| 08/28/2026 16:35 | 5 | 16.43 |
| 08/28/2026 16:34 | 5 | 16.43 |
| 08/28/2026 16:34 | 5 | 16.43 |
| 08/28/2026 16:34 | 7 | 16.405 |
| 08/28/2026 16:34 | 7 | 16.405 |
| 08/28/2026 16:34 | 7 | 16.405 |
| 08/28/2026 16:34 | 25 | 16.415 |
| 08/28/2026 16:34 | 50 | 16.415 |
| 08/28/2026 16:34 | 50 | 16.415 |
| 08/28/2026 16:34 | 50 | 16.415 |
| 08/28/2026 16:34 | 50 | 16.42 |
| 08/28/2026 16:34 | 500 | 16.41 |
| 08/28/2026 16:34 | 50 | 16.41 |
| 08/28/2026 16:34 | 300 | 16.37 |
| 08/28/2026 16:34 | 100 | 16.35 |
| 08/28/2026 16:34 | 6 | 16.35 |
| 08/28/2026 16:34 | 106 | 16.34 |
| 08/28/2026 16:34 | 100 | 16.30 |
| 08/28/2026 16:31 | 100 | 16.29 |
| 08/28/2026 16:31 | 62 | 16.29 |
| 08/28/2026 16:29 | 7 | 16.275 |
| 08/28/2026 16:29 | 100 | 16.28 |
| 08/28/2026 16:29 | 100 | 16.27 |
| 08/28/2026 16:29 | 20 | 16.27 |
| 08/28/2026 16:29 | 100 | 16.29 |
| 08/28/2026 16:29 | 10 | 16.28 |
| 08/28/2026 16:29 | 1 | 16.28 |
| 08/28/2026 16:29 | 100 | 16.28 |
| 08/28/2026 16:29 | 100 | 16.28 |
| 08/28/2026 16:29 | 100 | 16.28 |
| 08/28/2026 16:29 | 50 | 16.28 |
| 08/28/2026 16:29 | 100 | 16.28 |
| 08/28/2026 16:28 | 5 | 16.31 |
| 08/28/2026 16:28 | 5 | 16.31 |
| 08/28/2026 16:27 | 3 | 16.32 |
| 08/28/2026 16:27 | 6 | 16.315 |
| 08/28/2026 16:27 | 30 | 16.30 |
| 08/28/2026 16:27 | 70 | 16.30 |
| 08/28/2026 16:24 | 100 | 16.27 |
| 08/28/2026 16:23 | 50 | 16.27 |
| 08/28/2026 16:22 | 63 | 16.29 |
| 08/28/2026 16:22 | 7 | 16.27 |
| 08/28/2026 16:22 | 7 | 16.27 |
| 08/28/2026 16:22 | 7 | 16.27 |
| 08/28/2026 16:22 | 50 | 16.265 |
| 08/28/2026 16:21 | 11 | 16.28 |
| 08/28/2026 16:20 | 4 | 16.27 |
| 08/28/2026 16:19 | 100 | 16.225 |
| 08/28/2026 16:19 | 5 | 16.23 |
| 08/28/2026 16:19 | 5 | 16.20 |
| 08/28/2026 16:19 | 16 | 16.21 |
| 08/28/2026 16:19 | 21 | 16.21 |
| 08/28/2026 16:19 | 63 | 16.21 |
| 08/28/2026 16:19 | 50 | 16.22 |
| 08/28/2026 16:19 | 39 | 16.22 |
| 08/28/2026 16:19 | 26 | 16.23 |
| 08/28/2026 16:19 | 4 | 16.23 |
| 08/28/2026 16:19 | 70 | 16.23 |
| 08/28/2026 16:18 | 3 | 16.22 |
| 08/28/2026 16:18 | 190 | 16.20 |
| 08/28/2026 16:18 | 10 | 16.20 |
| 08/28/2026 16:17 | 100 | 16.18 |
| 08/28/2026 16:16 | 5 | 16.18 |
| 08/28/2026 16:13 | 4 | 16.16 |
| 08/28/2026 16:13 | 62 | 16.145 |
| 08/28/2026 16:11 | 4 | 16.17 |
| 08/28/2026 16:11 | 4 | 16.17 |
| 08/28/2026 16:09 | 100 | 16.17 |
| 08/28/2026 16:08 | 100 | 16.165 |
| 08/28/2026 16:08 | 100 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 100 | 16.15 |
| 08/28/2026 16:08 | 100 | 16.16 |
| 08/28/2026 16:08 | 100 | 16.16 |
| 08/28/2026 16:08 | 100 | 16.16 |
| 08/28/2026 16:08 | 100 | 16.15 |
| 08/28/2026 16:08 | 100 | 16.16 |
| 08/28/2026 16:08 | 100 | 16.16 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 2 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 4 | 16.15 |
| 08/28/2026 16:08 | 2 | 16.15 |
| 08/28/2026 16:08 | 3 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 2 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 2 | 16.15 |
| 08/28/2026 16:08 | 4 | 16.15 |
| 08/28/2026 16:07 | 25 | 16.11 |
| 08/28/2026 16:07 | 50 | 16.11 |
| 08/28/2026 16:07 | 50 | 16.11 |
| 08/28/2026 16:07 | 50 | 16.11 |
| 08/28/2026 16:07 | 50 | 16.11 |
| 08/28/2026 16:07 | 50 | 16.11 |
| 08/28/2026 16:05 | 5 | 16.15 |
| 08/28/2026 16:05 | 8 | 16.11 |
| 08/28/2026 16:05 | 8 | 16.11 |
| 08/28/2026 16:04 | 30 | 16.14 |
| 08/28/2026 16:04 | 70 | 16.14 |
| 08/28/2026 16:04 | 50 | 16.11 |
| 08/28/2026 16:04 | 50 | 16.11 |
| 08/28/2026 16:01 | 50 | 16.11 |
| 08/28/2026 16:01 | 50 | 16.11 |
| 08/28/2026 16:00 | 100 | 16.14 |
| 08/28/2026 16:00 | 15 | 16.15 |
| 08/28/2026 15:59 | 50 | 16.115 |
| 08/28/2026 15:56 | 2 | 16.125 |
| 08/28/2026 15:56 | 7 | 16.125 |
| 08/28/2026 15:56 | 7 | 16.125 |
| 08/28/2026 15:56 | 34 | 16.14 |
| 08/28/2026 15:56 | 24 | 16.15 |
| 08/28/2026 15:56 | 24 | 16.16 |
| 08/28/2026 15:56 | 3 | 16.16 |
| 08/28/2026 15:56 | 240 | 16.16 |
| 08/28/2026 15:56 | 24 | 16.16 |
| 08/28/2026 15:56 | 100 | 16.17 |
| 08/28/2026 15:56 | 6 | 16.185 |
| 08/28/2026 15:56 | 4 | 16.19 |
| 08/28/2026 15:56 | 6 | 16.19 |
| 08/28/2026 15:56 | 10 | 16.19 |
| 08/28/2026 15:56 | 10 | 16.19 |
| 08/28/2026 15:56 | 10 | 16.18 |
| 08/28/2026 15:56 | 10 | 16.18 |
| 08/28/2026 15:56 | 6 | 16.18 |
| 08/28/2026 15:56 | 10 | 16.17 |
| 08/28/2026 15:56 | 10 | 16.17 |
| 08/28/2026 15:56 | 10 | 16.17 |
| 08/28/2026 15:56 | 20 | 16.16 |
| 08/28/2026 15:56 | 50 | 16.16 |
| 08/28/2026 15:56 | 100 | 16.16 |
| 08/28/2026 15:56 | 100 | 16.16 |
| 08/28/2026 15:54 | 1 | 16.15 |
| 08/28/2026 15:46 | 2 | 16.06 |
| 08/28/2026 15:46 | 7 | 16.06 |
| 08/28/2026 15:44 | 1 | 16.11 |
| 08/28/2026 15:35 | 2 | 16.07 |
| 08/28/2026 15:35 | 5 | 16.07 |
| 08/28/2026 15:30 | 1 | 16.16 |
| 08/28/2026 15:30 | 49 | 16.15 |
| 08/28/2026 15:30 | 6 | 16.15 |
| 08/28/2026 15:30 | 50 | 16.22 |
| 08/28/2026 15:30 | 16 | 16.22 |
| 08/28/2026 15:30 | 33 | 16.07 |
| 08/28/2026 15:30 | 20 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 50 | 16.035 |
| 08/28/2026 15:30 | 50 | 16.035 |
| 08/28/2026 15:30 | 61 | 16.00 |
| 08/28/2026 15:30 | 50 | 16.00 |
| 08/28/2026 15:30 | 3 | 16.00 |
| 08/28/2026 15:30 | 6238 | 16.00 |
| 08/28/2026 15:07 | 50 | 16.11 |
| 08/28/2026 15:07 | 50 | 16.11 |
| 08/28/2026 15:07 | 10 | 16.11 |
| 08/28/2026 15:07 | 1 | 16.11 |
| 08/28/2026 15:07 | 1 | 16.11 |