Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:24:43
|
Geld
28.08.2026 -
16:27:47
|
Geld Volumen |
Brief
28.08.2026 -
16:27:47
|
Brief Volumen |
|---|---|---|---|---|
|
16.27
+0.25
(
+1.56% )
|
16.28
|
100 |
16.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:27 | 3 | 16.32 |
| 08/28/2026 16:27 | 6 | 16.315 |
| 08/28/2026 16:27 | 30 | 16.30 |
| 08/28/2026 16:27 | 70 | 16.30 |
| 08/28/2026 16:24 | 100 | 16.27 |
| 08/28/2026 16:23 | 50 | 16.27 |
| 08/28/2026 16:22 | 63 | 16.29 |
| 08/28/2026 16:22 | 7 | 16.27 |
| 08/28/2026 16:22 | 7 | 16.27 |
| 08/28/2026 16:22 | 7 | 16.27 |
| 08/28/2026 16:22 | 50 | 16.265 |
| 08/28/2026 16:21 | 11 | 16.28 |
| 08/28/2026 16:20 | 4 | 16.27 |
| 08/28/2026 16:19 | 100 | 16.225 |
| 08/28/2026 16:19 | 5 | 16.23 |
| 08/28/2026 16:19 | 5 | 16.20 |
| 08/28/2026 16:19 | 16 | 16.21 |
| 08/28/2026 16:19 | 21 | 16.21 |
| 08/28/2026 16:19 | 63 | 16.21 |
| 08/28/2026 16:19 | 50 | 16.22 |
| 08/28/2026 16:19 | 39 | 16.22 |
| 08/28/2026 16:19 | 26 | 16.23 |
| 08/28/2026 16:19 | 4 | 16.23 |
| 08/28/2026 16:19 | 70 | 16.23 |
| 08/28/2026 16:18 | 3 | 16.22 |
| 08/28/2026 16:18 | 190 | 16.20 |
| 08/28/2026 16:18 | 10 | 16.20 |
| 08/28/2026 16:17 | 100 | 16.18 |
| 08/28/2026 16:16 | 5 | 16.18 |
| 08/28/2026 16:13 | 4 | 16.16 |
| 08/28/2026 16:13 | 62 | 16.145 |
| 08/28/2026 16:11 | 4 | 16.17 |
| 08/28/2026 16:11 | 4 | 16.17 |
| 08/28/2026 16:09 | 100 | 16.17 |
| 08/28/2026 16:08 | 100 | 16.165 |
| 08/28/2026 16:08 | 100 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 100 | 16.15 |
| 08/28/2026 16:08 | 100 | 16.16 |
| 08/28/2026 16:08 | 100 | 16.16 |
| 08/28/2026 16:08 | 100 | 16.16 |
| 08/28/2026 16:08 | 100 | 16.15 |
| 08/28/2026 16:08 | 100 | 16.16 |
| 08/28/2026 16:08 | 100 | 16.16 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 2 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 4 | 16.15 |
| 08/28/2026 16:08 | 2 | 16.15 |
| 08/28/2026 16:08 | 3 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 2 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 1 | 16.15 |
| 08/28/2026 16:08 | 2 | 16.15 |
| 08/28/2026 16:08 | 4 | 16.15 |
| 08/28/2026 16:07 | 25 | 16.11 |
| 08/28/2026 16:07 | 50 | 16.11 |
| 08/28/2026 16:07 | 50 | 16.11 |
| 08/28/2026 16:07 | 50 | 16.11 |
| 08/28/2026 16:07 | 50 | 16.11 |
| 08/28/2026 16:07 | 50 | 16.11 |
| 08/28/2026 16:05 | 5 | 16.15 |
| 08/28/2026 16:05 | 8 | 16.11 |
| 08/28/2026 16:05 | 8 | 16.11 |
| 08/28/2026 16:04 | 30 | 16.14 |
| 08/28/2026 16:04 | 70 | 16.14 |
| 08/28/2026 16:04 | 50 | 16.11 |
| 08/28/2026 16:04 | 50 | 16.11 |
| 08/28/2026 16:01 | 50 | 16.11 |
| 08/28/2026 16:01 | 50 | 16.11 |
| 08/28/2026 16:00 | 100 | 16.14 |
| 08/28/2026 16:00 | 15 | 16.15 |
| 08/28/2026 15:59 | 50 | 16.115 |
| 08/28/2026 15:56 | 2 | 16.125 |
| 08/28/2026 15:56 | 7 | 16.125 |
| 08/28/2026 15:56 | 7 | 16.125 |
| 08/28/2026 15:56 | 34 | 16.14 |
| 08/28/2026 15:56 | 24 | 16.15 |
| 08/28/2026 15:56 | 24 | 16.16 |
| 08/28/2026 15:56 | 3 | 16.16 |
| 08/28/2026 15:56 | 240 | 16.16 |
| 08/28/2026 15:56 | 24 | 16.16 |
| 08/28/2026 15:56 | 100 | 16.17 |
| 08/28/2026 15:56 | 6 | 16.185 |
| 08/28/2026 15:56 | 4 | 16.19 |
| 08/28/2026 15:56 | 6 | 16.19 |
| 08/28/2026 15:56 | 10 | 16.19 |
| 08/28/2026 15:56 | 10 | 16.19 |
| 08/28/2026 15:56 | 10 | 16.18 |
| 08/28/2026 15:56 | 10 | 16.18 |
| 08/28/2026 15:56 | 6 | 16.18 |
| 08/28/2026 15:56 | 10 | 16.17 |
| 08/28/2026 15:56 | 10 | 16.17 |
| 08/28/2026 15:56 | 10 | 16.17 |
| 08/28/2026 15:56 | 20 | 16.16 |
| 08/28/2026 15:56 | 50 | 16.16 |
| 08/28/2026 15:56 | 100 | 16.16 |
| 08/28/2026 15:56 | 100 | 16.16 |
| 08/28/2026 15:54 | 1 | 16.15 |
| 08/28/2026 15:46 | 2 | 16.06 |
| 08/28/2026 15:46 | 7 | 16.06 |
| 08/28/2026 15:44 | 1 | 16.11 |
| 08/28/2026 15:35 | 2 | 16.07 |
| 08/28/2026 15:35 | 5 | 16.07 |
| 08/28/2026 15:30 | 1 | 16.16 |
| 08/28/2026 15:30 | 49 | 16.15 |
| 08/28/2026 15:30 | 6 | 16.15 |
| 08/28/2026 15:30 | 50 | 16.22 |
| 08/28/2026 15:30 | 16 | 16.22 |
| 08/28/2026 15:30 | 33 | 16.07 |
| 08/28/2026 15:30 | 20 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 25 | 16.035 |
| 08/28/2026 15:30 | 50 | 16.035 |
| 08/28/2026 15:30 | 50 | 16.035 |
| 08/28/2026 15:30 | 61 | 16.00 |
| 08/28/2026 15:30 | 50 | 16.00 |
| 08/28/2026 15:30 | 3 | 16.00 |
| 08/28/2026 15:30 | 6238 | 16.00 |
| 08/28/2026 15:07 | 50 | 16.11 |
| 08/28/2026 15:07 | 50 | 16.11 |
| 08/28/2026 15:07 | 10 | 16.11 |
| 08/28/2026 15:07 | 1 | 16.11 |
| 08/28/2026 15:07 | 1 | 16.11 |