Mama's Creations Rg
MAMA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 19:49:54
Geld
28.08.2026 - 19:50:02
Geld
Volumen
Brief
28.08.2026 - 19:50:02
Brief
Volumen
16.37
+0.35 ( +2.18% )
16.35
100
16.38
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 19:49 100 16.37
08/28/2026 19:49 100 16.37
08/28/2026 19:49 16 16.37
08/28/2026 19:49 3 16.37
08/28/2026 19:49 1 16.38
08/28/2026 19:48 6 16.39
08/28/2026 19:48 65 16.39
08/28/2026 19:48 54 16.39
08/28/2026 19:45 100 16.40
08/28/2026 19:43 12 16.43
08/28/2026 19:43 26 16.44
08/28/2026 19:43 74 16.44
08/28/2026 19:43 52 16.44
08/28/2026 19:43 52 16.40
08/28/2026 19:43 96 16.40
08/28/2026 19:43 100 16.40
08/28/2026 19:43 70 16.40
08/28/2026 19:43 74 16.40
08/28/2026 19:43 48 16.40
08/28/2026 19:43 52 16.40
08/28/2026 19:43 69 16.40
08/28/2026 19:42 100 16.375
08/28/2026 19:42 100 16.375
08/28/2026 19:42 100 16.375
08/28/2026 19:42 7 16.375
08/28/2026 19:42 69 16.39
08/28/2026 19:42 100 16.375
08/28/2026 19:41 100 16.375
08/28/2026 19:41 7 16.375
08/28/2026 19:41 100 16.36
08/28/2026 19:41 28 16.36
08/28/2026 19:41 3 16.36
08/28/2026 19:41 3 16.36
08/28/2026 19:41 1 16.36
08/28/2026 19:41 10 16.36
08/28/2026 19:41 7 16.36
08/28/2026 19:41 8 16.36
08/28/2026 19:41 6 16.36
08/28/2026 19:41 3 16.36
08/28/2026 19:41 10 16.36
08/28/2026 19:39 12 16.38
08/28/2026 19:39 2 16.38
08/28/2026 19:34 1 16.40
08/28/2026 19:28 6 16.37
08/28/2026 19:28 30 16.37
08/28/2026 19:28 8 16.37
08/28/2026 19:28 6 16.36
08/28/2026 19:28 4 16.36
08/28/2026 19:28 3 16.36
08/28/2026 19:28 9 16.35
08/28/2026 19:28 12 16.36
08/28/2026 19:28 56 16.36
08/28/2026 19:22 1 16.36
08/28/2026 19:22 20 16.36
08/28/2026 19:22 17 16.36
08/28/2026 19:22 1 16.36
08/28/2026 19:22 32 16.36
08/28/2026 19:22 20 16.36
08/28/2026 19:18 2 16.36
08/28/2026 19:18 4 16.37
08/28/2026 19:17 4 16.37
08/28/2026 19:17 2 16.37
08/28/2026 19:17 7 16.37
08/28/2026 19:16 96 16.37
08/28/2026 19:16 4 16.37
08/28/2026 19:16 4 16.37
08/28/2026 19:16 96 16.37
08/28/2026 19:16 100 16.37
08/28/2026 19:16 7 16.36
08/28/2026 19:16 100 16.36
08/28/2026 19:16 200 16.36
08/28/2026 19:16 55 16.36
08/28/2026 19:16 100 16.36
08/28/2026 19:16 12 16.36
08/28/2026 19:16 21 16.37
08/28/2026 19:16 100 16.37
08/28/2026 19:16 100 16.37
08/28/2026 19:16 10 16.37
08/28/2026 19:16 3 16.37
08/28/2026 19:16 10 16.37
08/28/2026 19:16 100 16.37
08/28/2026 19:16 100 16.37
08/28/2026 19:16 3 16.37
08/28/2026 19:16 4 16.37
08/28/2026 19:16 17 16.37
08/28/2026 19:16 21 16.37
08/28/2026 19:16 23 16.37
08/28/2026 19:16 2 16.38
08/28/2026 19:16 21 16.38
08/28/2026 19:16 76 16.38
08/28/2026 19:14 1 16.40
08/28/2026 19:14 1 16.40
08/28/2026 19:14 3 16.40
08/28/2026 19:13 10 16.40
08/28/2026 19:11 100 16.39
08/28/2026 19:10 10 16.39
08/28/2026 19:10 10 16.38
08/28/2026 19:10 1 16.38
08/28/2026 19:10 1 16.38
08/28/2026 19:10 1 16.38
08/28/2026 19:10 1 16.38
08/28/2026 19:10 1 16.38
08/28/2026 19:10 1 16.38
08/28/2026 19:10 1 16.38
08/28/2026 19:10 13 16.38
08/28/2026 19:08 25 16.395
08/28/2026 19:08 50 16.395
08/28/2026 19:08 20 16.395
08/28/2026 19:08 7 16.395
08/28/2026 19:08 13 16.39
08/28/2026 19:08 4 16.38
08/28/2026 19:08 89 16.39
08/28/2026 19:08 11 16.39
08/28/2026 19:08 53 16.39
08/28/2026 19:08 47 16.39
08/28/2026 19:08 100 16.40
08/28/2026 19:08 194 16.40
08/28/2026 19:08 11 16.41
08/28/2026 19:08 37 16.41
08/28/2026 19:08 100 16.41
08/28/2026 19:08 11 16.42
08/28/2026 19:04 1 16.44
08/28/2026 19:04 2 16.44
08/28/2026 19:03 7 16.435
08/28/2026 19:03 100 16.435
08/28/2026 19:03 10 16.43
08/28/2026 19:03 10 16.43
08/28/2026 19:03 10 16.42
08/28/2026 19:03 20 16.42
08/28/2026 19:03 10 16.42
08/28/2026 19:03 10 16.42
08/28/2026 19:03 100 16.41
08/28/2026 19:03 100 16.41
08/28/2026 19:03 10 16.41
08/28/2026 19:03 10 16.41
08/28/2026 19:03 10 16.41
08/28/2026 19:03 10 16.41
08/28/2026 19:03 100 16.40
08/28/2026 19:03 82 16.40
08/28/2026 19:03 37 16.40
08/28/2026 19:03 100 16.40
08/28/2026 19:03 63 16.40
08/28/2026 19:03 37 16.40
08/28/2026 18:58 7 16.39
08/28/2026 18:54 4 16.39
08/28/2026 18:54 3 16.39
08/28/2026 18:54 4 16.39
08/28/2026 18:54 66 16.39
08/28/2026 18:54 66 16.38
08/28/2026 18:54 111 16.38
08/28/2026 18:54 66 16.38
08/28/2026 18:54 66 16.38
08/28/2026 18:54 11 16.38
08/28/2026 18:54 1 16.38
08/28/2026 18:54 1 16.38
08/28/2026 18:54 8 16.38
08/28/2026 18:54 5 16.38
08/28/2026 18:54 12 16.38
08/28/2026 18:54 35 16.38
08/28/2026 18:54 5 16.38
08/28/2026 18:52 52 16.40
08/28/2026 18:52 38 16.40
08/28/2026 18:49 50 16.38
08/28/2026 18:46 12 16.39
08/28/2026 18:46 3 16.39
08/28/2026 18:46 10 16.39
08/28/2026 18:40 10 16.39
08/28/2026 18:39 1 16.39
08/28/2026 18:38 1 16.39
08/28/2026 18:37 25 16.375
08/28/2026 18:37 50 16.375
08/28/2026 18:31 27 16.36
08/28/2026 18:31 36 16.36
08/28/2026 18:31 100 16.37
08/28/2026 18:31 20 16.36
08/28/2026 18:31 5 16.36
08/28/2026 18:31 14 16.35
08/28/2026 18:31 29 16.35
08/28/2026 18:31 240 16.345
08/28/2026 18:31 6 16.34
08/28/2026 18:31 36 16.34
08/28/2026 18:31 240 16.345
08/28/2026 18:31 23 16.35
08/28/2026 18:31 77 16.35
08/28/2026 18:31 48 16.35
08/28/2026 18:31 100 16.34
08/28/2026 18:31 6 16.35
08/28/2026 18:31 73 16.35
08/28/2026 18:31 27 16.35
08/28/2026 18:31 100 16.35
08/28/2026 18:31 66 16.35
08/28/2026 18:31 89 16.35
08/28/2026 18:31 100 16.35
08/28/2026 18:25 1 16.33
08/28/2026 18:25 1 16.33
08/28/2026 18:25 1 16.33
08/28/2026 18:25 30 16.33
08/28/2026 18:25 40 16.33
08/28/2026 18:24 7 16.34
08/28/2026 18:24 100 16.33
08/28/2026 18:24 94 16.33
08/28/2026 18:24 100 16.33
08/28/2026 18:24 90 16.33
08/28/2026 18:23 35 16.32
08/28/2026 18:23 60 16.30
08/28/2026 18:23 41 16.30
08/28/2026 18:23 73 16.30
08/28/2026 18:23 548 16.30
08/28/2026 18:23 5 16.31
08/28/2026 18:23 22 16.31
08/28/2026 18:23 41 16.31
08/28/2026 18:23 18 16.29
08/28/2026 18:23 191 16.30
08/28/2026 18:23 209 16.30
08/28/2026 18:23 1 16.30
08/28/2026 18:23 1 16.30
08/28/2026 18:23 1 16.30
08/28/2026 18:23 1 16.30
08/28/2026 18:23 1 16.30
08/28/2026 18:23 1 16.30
08/28/2026 18:23 1 16.30
08/28/2026 18:23 16 16.30
08/28/2026 18:23 44 16.30
08/28/2026 18:15 86 16.315
08/28/2026 18:14 20 16.30
08/28/2026 18:13 100 16.315
08/28/2026 18:12 87 16.30
08/28/2026 18:12 32 16.30
08/28/2026 18:12 13 16.30
08/28/2026 18:12 14 16.30
08/28/2026 18:12 25 16.30
08/28/2026 18:12 15 16.31
08/28/2026 18:12 14 16.31
08/28/2026 18:12 30 16.31
08/28/2026 18:12 7 16.31
08/28/2026 18:12 12 16.31
08/28/2026 18:12 3 16.31
08/28/2026 18:12 26 16.31
08/28/2026 18:12 30 16.31
08/28/2026 18:11 104 16.33
08/28/2026 18:11 29 16.33
08/28/2026 18:11 9 16.33
08/28/2026 18:11 3 16.33
08/28/2026 18:11 3 16.33
08/28/2026 18:11 6 16.33
08/28/2026 18:11 94 16.33
08/28/2026 18:11 6 16.33
08/28/2026 18:10 10 16.33
08/28/2026 18:10 70 16.32
08/28/2026 18:10 10 16.32
08/28/2026 18:10 74 16.32
08/28/2026 18:10 100 16.32
08/28/2026 18:10 99 16.32
08/28/2026 18:10 100 16.32
08/28/2026 18:03 15 16.30
08/28/2026 18:03 2 16.30
08/28/2026 18:03 3 16.30
08/28/2026 18:03 2 16.30
08/28/2026 18:03 10 16.30
08/28/2026 18:03 1 16.30
08/28/2026 18:03 6 16.30
08/28/2026 18:03 1 16.30
08/28/2026 18:03 4 16.30
08/28/2026 18:03 1 16.30
08/28/2026 18:03 1 16.30
08/28/2026 18:03 1 16.30
08/28/2026 18:03 1 16.30
08/28/2026 18:03 1 16.30
08/28/2026 18:03 4 16.30
08/28/2026 18:03 3 16.30
08/28/2026 18:03 3 16.30
08/28/2026 18:03 13 16.30
08/28/2026 18:03 43 16.30
08/28/2026 18:03 28 16.30
08/28/2026 18:01 1 16.31
08/28/2026 18:01 100 16.33
08/28/2026 18:01 100 16.32
08/28/2026 18:01 10 16.33
08/28/2026 18:01 10 16.33
08/28/2026 18:01 28 16.33
08/28/2026 18:01 60 16.33
08/28/2026 18:01 26 16.33
08/28/2026 18:00 5 16.34
08/28/2026 17:59 99 16.33
08/28/2026 17:59 1 16.33
08/28/2026 17:59 56 16.33
08/28/2026 17:59 28 16.33
08/28/2026 17:59 50 16.32
08/28/2026 17:59 50 16.32
08/28/2026 17:59 100 16.31
08/28/2026 17:59 30 16.30
08/28/2026 17:59 75 16.29
08/28/2026 17:59 65 16.29
08/28/2026 17:59 26 16.29
08/28/2026 17:59 166 16.30
08/28/2026 17:59 167 16.30
08/28/2026 17:59 167 16.30
08/28/2026 17:59 9 16.29
08/28/2026 17:59 12 16.29
08/28/2026 17:59 100 16.30
08/28/2026 17:59 12 16.30
08/28/2026 17:59 12 16.30
08/28/2026 17:59 12 16.30
08/28/2026 17:59 3 16.31
08/28/2026 17:59 100 16.31
08/28/2026 17:59 8 16.31
08/28/2026 17:59 6 16.31
08/28/2026 17:59 3 16.31
08/28/2026 17:59 9 16.31
08/28/2026 17:59 16 16.31
08/28/2026 17:59 11 16.31
08/28/2026 17:47 1 16.36
08/28/2026 17:45 7 16.34
08/28/2026 17:42 17 16.32
08/28/2026 17:42 3 16.32
08/28/2026 17:40 50 16.355
08/28/2026 17:40 1 16.36
08/28/2026 17:40 58 16.36
08/28/2026 17:40 98 16.36
08/28/2026 17:40 2 16.36
08/28/2026 17:40 18 16.36
08/28/2026 17:40 100 16.38
08/28/2026 17:40 100 16.37
08/28/2026 17:40 100 16.37
08/28/2026 17:40 100 16.37
08/28/2026 17:40 20 16.37
08/28/2026 17:40 10 16.38
08/28/2026 17:40 23 16.38
08/28/2026 17:40 32 16.38
08/28/2026 17:39 4 16.38
08/28/2026 17:39 5 16.38
08/28/2026 17:39 1 16.38
08/28/2026 17:39 3 16.38
08/28/2026 17:39 2 16.42
08/28/2026 17:39 7 16.42
08/28/2026 17:38 9 16.42
08/28/2026 17:38 2 16.42
08/28/2026 17:38 7 16.42
08/28/2026 17:37 10 16.43
08/28/2026 17:37 12 16.44
08/28/2026 17:37 2 16.44
08/28/2026 17:37 12 16.44
08/28/2026 17:37 3 16.44
08/28/2026 17:37 12 16.44
08/28/2026 17:37 16 16.45
08/28/2026 17:37 100 16.45
08/28/2026 17:37 57 16.45
08/28/2026 17:37 7 16.45
08/28/2026 17:37 50 16.45
08/28/2026 17:35 27 16.47
08/28/2026 17:35 100 16.465
08/28/2026 17:35 100 16.46
08/28/2026 17:35 27 16.45
08/28/2026 17:35 1 16.45
08/28/2026 17:34 69 16.45
08/28/2026 17:34 1 16.46
08/28/2026 17:34 3 16.46
08/28/2026 17:34 3 16.46
08/28/2026 17:34 87 16.46
08/28/2026 17:34 100 16.46
08/28/2026 17:34 100 16.46
08/28/2026 17:34 100 16.47
08/28/2026 17:34 100 16.46
08/28/2026 17:34 50 16.46
08/28/2026 17:34 50 16.46
08/28/2026 17:34 100 16.46
08/28/2026 17:34 10 16.46
08/28/2026 17:34 20 16.46
08/28/2026 17:34 20 16.46
08/28/2026 17:34 17 16.46
08/28/2026 17:34 50 16.47
08/28/2026 17:34 100 16.48
08/28/2026 17:34 67 16.47
08/28/2026 17:33 20 16.48
08/28/2026 17:29 5 16.49
08/28/2026 17:29 7 16.49
08/28/2026 17:28 3 16.49
08/28/2026 17:26 5 16.49
08/28/2026 17:24 20 16.45
08/28/2026 17:24 5 16.48
08/28/2026 17:21 1 16.48
08/28/2026 17:21 26 16.46
08/28/2026 17:19 100 16.44
08/28/2026 17:19 48 16.45
08/28/2026 17:19 2 16.45
08/28/2026 17:19 4 16.475
08/28/2026 17:19 6 16.475
08/28/2026 17:19 7 16.475
08/28/2026 17:19 100 16.48
08/28/2026 17:19 20 16.48
08/28/2026 17:19 3 16.47
08/28/2026 17:19 1 16.47
08/28/2026 17:19 1 16.47
08/28/2026 17:19 100 16.47
08/28/2026 17:19 43 16.47
08/28/2026 17:19 7 16.455
08/28/2026 17:17 84 16.45
08/28/2026 17:16 10 16.45
08/28/2026 17:16 52 16.43
08/28/2026 17:16 100 16.43
08/28/2026 17:16 1171 16.42
08/28/2026 17:16 152 16.42
08/28/2026 17:16 152 16.42
08/28/2026 17:14 25 16.43
08/28/2026 17:14 25 16.43
08/28/2026 17:14 25 16.43
08/28/2026 17:14 25 16.43
08/28/2026 17:14 25 16.43
08/28/2026 17:14 25 16.43
08/28/2026 17:14 25 16.43
08/28/2026 17:14 25 16.43
08/28/2026 17:14 50 16.43
08/28/2026 17:14 50 16.43
08/28/2026 17:14 50 16.43
08/28/2026 17:14 50 16.43
08/28/2026 17:14 50 16.43
08/28/2026 17:14 50 16.43
08/28/2026 17:14 50 16.43
08/28/2026 17:14 50 16.43
08/28/2026 17:11 38 16.41
08/28/2026 17:11 12 16.41
08/28/2026 17:11 45 16.41
08/28/2026 17:11 5 16.41
08/28/2026 17:11 50 16.41
08/28/2026 17:11 50 16.41
08/28/2026 17:11 48 16.41
08/28/2026 17:11 52 16.41
08/28/2026 17:11 100 16.41
08/28/2026 17:11 100 16.41
08/28/2026 17:11 100 16.42
08/28/2026 17:11 100 16.41
08/28/2026 17:11 7 16.41
08/28/2026 17:11 100 16.41
08/28/2026 17:09 1 16.44
08/28/2026 17:07 5 16.43
08/28/2026 17:07 139 16.44
08/28/2026 17:07 4 16.44
08/28/2026 17:07 7 16.44
08/28/2026 17:07 100 16.44
08/28/2026 17:07 20 16.44
08/28/2026 17:07 59 16.44
08/28/2026 17:07 45 16.44
08/28/2026 17:07 55 16.44
08/28/2026 17:07 1600 16.46
08/28/2026 17:07 49 16.46
08/28/2026 17:07 50 16.46
08/28/2026 17:07 115 16.46
08/28/2026 17:07 49 16.46
08/28/2026 17:07 49 16.46
08/28/2026 17:07 50 16.44
08/28/2026 17:07 49 16.44
08/28/2026 17:07 51 16.44
08/28/2026 17:07 100 16.44
08/28/2026 17:07 100 16.44
08/28/2026 17:07 1 16.44
08/28/2026 17:07 30 16.44
08/28/2026 17:07 31 16.43
08/28/2026 17:07 30 16.43
08/28/2026 17:07 100 16.43
08/28/2026 17:07 100 16.42
08/28/2026 17:07 20 16.42
08/28/2026 17:07 100 16.44
08/28/2026 17:07 1 16.43
08/28/2026 17:06 7 16.45
08/28/2026 17:06 7 16.45
08/28/2026 17:04 100 16.43
08/28/2026 17:04 100 16.43
08/28/2026 17:04 100 16.43
08/28/2026 17:04 100 16.44
08/28/2026 17:03 50 16.43
08/28/2026 17:03 50 16.43
08/28/2026 17:03 50 16.445
08/28/2026 17:03 50 16.445
08/28/2026 17:01 3 16.44
08/28/2026 16:58 100 16.44
08/28/2026 16:58 10 16.44
08/28/2026 16:58 40 16.41
08/28/2026 16:58 60 16.41
08/28/2026 16:58 20 16.41
08/28/2026 16:58 20 16.41
08/28/2026 16:58 100 16.42
08/28/2026 16:57 100 16.44
08/28/2026 16:57 100 16.44
08/28/2026 16:57 100 16.44
08/28/2026 16:57 100 16.45
08/28/2026 16:56 36 16.46
08/28/2026 16:56 15 16.48
08/28/2026 16:56 10 16.48
08/28/2026 16:56 100 16.48
08/28/2026 16:56 100 16.48
08/28/2026 16:56 100 16.48
08/28/2026 16:56 100 16.475
08/28/2026 16:56 80 16.47
08/28/2026 16:56 5 16.47
08/28/2026 16:56 5 16.47
08/28/2026 16:56 43 16.47
08/28/2026 16:56 100 16.47
08/28/2026 16:56 12 16.47
08/28/2026 16:52 9 16.50
08/28/2026 16:52 100 16.50
08/28/2026 16:52 100 16.51
08/28/2026 16:52 5 16.53
08/28/2026 16:52 30 16.52
08/28/2026 16:51 100 16.52
08/28/2026 16:51 12 16.51
08/28/2026 16:50 1 16.49
08/28/2026 16:50 10 16.48
08/28/2026 16:50 10 16.47
08/28/2026 16:50 10 16.47
08/28/2026 16:50 5 16.47
08/28/2026 16:50 75 16.47
08/28/2026 16:50 100 16.46
08/28/2026 16:50 20 16.44
08/28/2026 16:50 20 16.44
08/28/2026 16:50 100 16.44
08/28/2026 16:50 43 16.45
08/28/2026 16:50 6 16.45
08/28/2026 16:50 6 16.45
08/28/2026 16:50 70 16.45
08/28/2026 16:50 96 16.45
08/28/2026 16:38 4 16.45
08/28/2026 16:38 7 16.46
08/28/2026 16:38 3 16.46
08/28/2026 16:38 100 16.45
08/28/2026 16:38 80 16.45
08/28/2026 16:38 70 16.44
08/28/2026 16:38 21 16.44
08/28/2026 16:38 6 16.44
08/28/2026 16:38 100 16.44
08/28/2026 16:35 5 16.43
08/28/2026 16:34 5 16.43
08/28/2026 16:34 5 16.43
08/28/2026 16:34 7 16.405
08/28/2026 16:34 7 16.405
08/28/2026 16:34 7 16.405
08/28/2026 16:34 25 16.415
08/28/2026 16:34 50 16.415
08/28/2026 16:34 50 16.415
08/28/2026 16:34 50 16.415
08/28/2026 16:34 50 16.42
08/28/2026 16:34 500 16.41
08/28/2026 16:34 50 16.41
08/28/2026 16:34 300 16.37
08/28/2026 16:34 100 16.35
08/28/2026 16:34 6 16.35
08/28/2026 16:34 106 16.34
08/28/2026 16:34 100 16.30
08/28/2026 16:31 100 16.29
08/28/2026 16:31 62 16.29
08/28/2026 16:29 7 16.275
08/28/2026 16:29 100 16.28
08/28/2026 16:29 100 16.27
08/28/2026 16:29 20 16.27
08/28/2026 16:29 100 16.29
08/28/2026 16:29 10 16.28
08/28/2026 16:29 1 16.28
08/28/2026 16:29 100 16.28
08/28/2026 16:29 100 16.28
08/28/2026 16:29 100 16.28
08/28/2026 16:29 50 16.28
08/28/2026 16:29 100 16.28
08/28/2026 16:28 5 16.31
08/28/2026 16:28 5 16.31
08/28/2026 16:27 3 16.32
08/28/2026 16:27 6 16.315
08/28/2026 16:27 30 16.30
08/28/2026 16:27 70 16.30
08/28/2026 16:24 100 16.27
08/28/2026 16:23 50 16.27
08/28/2026 16:22 63 16.29
08/28/2026 16:22 7 16.27
08/28/2026 16:22 7 16.27
08/28/2026 16:22 7 16.27
08/28/2026 16:22 50 16.265
08/28/2026 16:21 11 16.28
08/28/2026 16:20 4 16.27
08/28/2026 16:19 100 16.225
08/28/2026 16:19 5 16.23
08/28/2026 16:19 5 16.20
08/28/2026 16:19 16 16.21
08/28/2026 16:19 21 16.21
08/28/2026 16:19 63 16.21
08/28/2026 16:19 50 16.22
08/28/2026 16:19 39 16.22
08/28/2026 16:19 26 16.23
08/28/2026 16:19 4 16.23
08/28/2026 16:19 70 16.23
08/28/2026 16:18 3 16.22
08/28/2026 16:18 190 16.20
08/28/2026 16:18 10 16.20
08/28/2026 16:17 100 16.18
08/28/2026 16:16 5 16.18
08/28/2026 16:13 4 16.16
08/28/2026 16:13 62 16.145
08/28/2026 16:11 4 16.17
08/28/2026 16:11 4 16.17
08/28/2026 16:09 100 16.17
08/28/2026 16:08 100 16.165
08/28/2026 16:08 100 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 100 16.15
08/28/2026 16:08 100 16.16
08/28/2026 16:08 100 16.16
08/28/2026 16:08 100 16.16
08/28/2026 16:08 100 16.15
08/28/2026 16:08 100 16.16
08/28/2026 16:08 100 16.16
08/28/2026 16:08 1 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 2 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 4 16.15
08/28/2026 16:08 2 16.15
08/28/2026 16:08 3 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 2 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 1 16.15
08/28/2026 16:08 2 16.15
08/28/2026 16:08 4 16.15
08/28/2026 16:07 25 16.11
08/28/2026 16:07 50 16.11
08/28/2026 16:07 50 16.11
08/28/2026 16:07 50 16.11
08/28/2026 16:07 50 16.11
08/28/2026 16:07 50 16.11
08/28/2026 16:05 5 16.15
08/28/2026 16:05 8 16.11
08/28/2026 16:05 8 16.11
08/28/2026 16:04 30 16.14
08/28/2026 16:04 70 16.14
08/28/2026 16:04 50 16.11
08/28/2026 16:04 50 16.11
08/28/2026 16:01 50 16.11
08/28/2026 16:01 50 16.11
08/28/2026 16:00 100 16.14
08/28/2026 16:00 15 16.15
08/28/2026 15:59 50 16.115
08/28/2026 15:56 2 16.125
08/28/2026 15:56 7 16.125
08/28/2026 15:56 7 16.125
08/28/2026 15:56 34 16.14
08/28/2026 15:56 24 16.15
08/28/2026 15:56 24 16.16
08/28/2026 15:56 3 16.16
08/28/2026 15:56 240 16.16
08/28/2026 15:56 24 16.16
08/28/2026 15:56 100 16.17
08/28/2026 15:56 6 16.185
08/28/2026 15:56 4 16.19
08/28/2026 15:56 6 16.19
08/28/2026 15:56 10 16.19
08/28/2026 15:56 10 16.19
08/28/2026 15:56 10 16.18
08/28/2026 15:56 10 16.18
08/28/2026 15:56 6 16.18
08/28/2026 15:56 10 16.17
08/28/2026 15:56 10 16.17
08/28/2026 15:56 10 16.17
08/28/2026 15:56 20 16.16
08/28/2026 15:56 50 16.16
08/28/2026 15:56 100 16.16
08/28/2026 15:56 100 16.16
08/28/2026 15:54 1 16.15
08/28/2026 15:46 2 16.06
08/28/2026 15:46 7 16.06
08/28/2026 15:44 1 16.11
08/28/2026 15:35 2 16.07
08/28/2026 15:35 5 16.07
08/28/2026 15:30 1 16.16
08/28/2026 15:30 49 16.15
08/28/2026 15:30 6 16.15
08/28/2026 15:30 50 16.22
08/28/2026 15:30 16 16.22
08/28/2026 15:30 33 16.07
08/28/2026 15:30 20 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 25 16.035
08/28/2026 15:30 50 16.035
08/28/2026 15:30 50 16.035
08/28/2026 15:30 61 16.00
08/28/2026 15:30 50 16.00
08/28/2026 15:30 3 16.00
08/28/2026 15:30 6238 16.00
08/28/2026 15:07 50 16.11
08/28/2026 15:07 50 16.11
08/28/2026 15:07 10 16.11
08/28/2026 15:07 1 16.11
08/28/2026 15:07 1 16.11