Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.05
+0.89
(
+4.90% )
|
19.05
|
2'300 |
19.07
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.05 |
| 07/10/2026 23:20 | � | 19.05 |
| 07/10/2026 22:30 | � | 19.05 |
| 07/10/2026 22:00 | � | 19.05 |
| 07/10/2026 22:00 | 84946 | 19.05 |
| 07/10/2026 21:59 | 28 | 19.06 |
| 07/10/2026 21:59 | 7 | 19.05 |
| 07/10/2026 21:59 | 7 | 19.06 |
| 07/10/2026 21:59 | 100 | 19.05 |
| 07/10/2026 21:59 | 91 | 19.05 |
| 07/10/2026 21:59 | 240 | 19.05 |
| 07/10/2026 21:59 | 100 | 19.05 |
| 07/10/2026 21:59 | 77 | 19.05 |
| 07/10/2026 21:59 | 19 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.04 |
| 07/10/2026 21:59 | 17 | 19.05 |
| 07/10/2026 21:59 | 100 | 19.05 |
| 07/10/2026 21:59 | 181 | 19.05 |
| 07/10/2026 21:59 | 91 | 19.05 |
| 07/10/2026 21:59 | 240 | 19.05 |
| 07/10/2026 21:59 | 65 | 19.05 |
| 07/10/2026 21:59 | 240 | 19.05 |
| 07/10/2026 21:59 | 3 | 19.05 |
| 07/10/2026 21:59 | 95 | 19.05 |
| 07/10/2026 21:59 | 5 | 19.05 |
| 07/10/2026 21:59 | 400 | 19.05 |
| 07/10/2026 21:59 | 100 | 19.05 |
| 07/10/2026 21:59 | 140 | 19.045 |
| 07/10/2026 21:59 | 32 | 19.04 |
| 07/10/2026 21:59 | 63 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 24 | 19.03 |
| 07/10/2026 21:59 | 81 | 19.035 |
| 07/10/2026 21:59 | 41 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.035 |
| 07/10/2026 21:59 | 3 | 19.03 |
| 07/10/2026 21:59 | 14 | 19.03 |
| 07/10/2026 21:59 | 9 | 19.035 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.035 |
| 07/10/2026 21:59 | 13 | 19.035 |
| 07/10/2026 21:59 | 22 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 65 | 19.035 |
| 07/10/2026 21:59 | 97 | 19.035 |
| 07/10/2026 21:59 | 3 | 19.035 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 3 | 19.03 |
| 07/10/2026 21:59 | 10 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 6 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 15 | 19.04 |
| 07/10/2026 21:59 | 4 | 19.04 |
| 07/10/2026 21:59 | 4 | 19.035 |
| 07/10/2026 21:59 | 3 | 19.035 |
| 07/10/2026 21:59 | 4 | 19.035 |
| 07/10/2026 21:59 | 9 | 19.035 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 3 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 8 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.035 |
| 07/10/2026 21:59 | 9 | 19.03 |
| 07/10/2026 21:59 | 9 | 19.035 |
| 07/10/2026 21:59 | 56 | 19.03 |
| 07/10/2026 21:59 | 20 | 19.03 |
| 07/10/2026 21:59 | 6 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 13 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 89 | 19.03 |
| 07/10/2026 21:59 | 78 | 19.03 |
| 07/10/2026 21:59 | 12 | 19.03 |
| 07/10/2026 21:59 | 24 | 19.03 |
| 07/10/2026 21:59 | 355 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.02 |
| 07/10/2026 21:59 | 74 | 19.02 |
| 07/10/2026 21:59 | 37 | 19.02 |
| 07/10/2026 21:59 | 62 | 19.02 |
| 07/10/2026 21:59 | 1 | 19.02 |
| 07/10/2026 21:59 | 100 | 19.025 |
| 07/10/2026 21:59 | 26 | 19.02 |
| 07/10/2026 21:59 | 100 | 19.02 |
| 07/10/2026 21:59 | 12 | 19.02 |
| 07/10/2026 21:59 | 6 | 19.02 |
| 07/10/2026 21:59 | 72 | 19.02 |
| 07/10/2026 21:59 | 28 | 19.02 |
| 07/10/2026 21:59 | 4 | 19.02 |
| 07/10/2026 21:59 | 1 | 19.02 |
| 07/10/2026 21:59 | 93 | 19.02 |
| 07/10/2026 21:59 | 56 | 19.02 |
| 07/10/2026 21:59 | 100 | 19.02 |
| 07/10/2026 21:59 | 100 | 19.02 |
| 07/10/2026 21:59 | 9 | 19.02 |
| 07/10/2026 21:59 | 9 | 19.02 |
| 07/10/2026 21:59 | 3 | 19.02 |
| 07/10/2026 21:59 | 6 | 19.02 |
| 07/10/2026 21:59 | 2 | 19.02 |
| 07/10/2026 21:59 | 11 | 19.02 |
| 07/10/2026 21:59 | 12 | 19.025 |
| 07/10/2026 21:59 | 74 | 19.025 |
| 07/10/2026 21:59 | 11 | 19.025 |
| 07/10/2026 21:59 | 1 | 19.02 |
| 07/10/2026 21:59 | 300 | 19.02 |
| 07/10/2026 21:59 | 1 | 19.02 |
| 07/10/2026 21:59 | 5 | 19.03 |
| 07/10/2026 21:59 | 51 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 10 | 19.03 |
| 07/10/2026 21:59 | 10 | 19.03 |
| 07/10/2026 21:59 | 15 | 19.04 |
| 07/10/2026 21:59 | 30 | 19.04 |
| 07/10/2026 21:59 | 26 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 29 | 19.04 |
| 07/10/2026 21:59 | 3 | 19.04 |
| 07/10/2026 21:59 | 65 | 19.04 |
| 07/10/2026 21:59 | 6 | 19.04 |
| 07/10/2026 21:59 | 3 | 19.04 |
| 07/10/2026 21:59 | 426 | 19.04 |
| 07/10/2026 21:59 | 347 | 19.04 |
| 07/10/2026 21:59 | 88 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.04 |
| 07/10/2026 21:59 | 4 | 19.04 |
| 07/10/2026 21:59 | 48 | 19.04 |
| 07/10/2026 21:59 | 342 | 19.04 |
| 07/10/2026 21:59 | 92 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 29 | 19.04 |
| 07/10/2026 21:59 | 2 | 19.04 |
| 07/10/2026 21:59 | 24 | 19.04 |
| 07/10/2026 21:59 | 37 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.04 |
| 07/10/2026 21:59 | 5 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 19 | 19.04 |
| 07/10/2026 21:59 | 36 | 19.04 |
| 07/10/2026 21:59 | 38 | 19.04 |
| 07/10/2026 21:59 | 22 | 19.03 |
| 07/10/2026 21:59 | 30 | 19.03 |
| 07/10/2026 21:59 | 22 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 8 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 115 | 19.02 |
| 07/10/2026 21:59 | 116 | 19.02 |
| 07/10/2026 21:59 | 76 | 19.02 |
| 07/10/2026 21:59 | 21 | 19.02 |
| 07/10/2026 21:59 | 100 | 19.015 |
| 07/10/2026 21:59 | 38 | 19.02 |
| 07/10/2026 21:59 | 2 | 19.02 |
| 07/10/2026 21:59 | 6 | 19.02 |
| 07/10/2026 21:59 | 100 | 19.015 |
| 07/10/2026 21:59 | 100 | 19.02 |
| 07/10/2026 21:59 | 8 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 30 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 170 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 29 | 19.03 |
| 07/10/2026 21:59 | 94 | 19.03 |
| 07/10/2026 21:59 | 26 | 19.04 |
| 07/10/2026 21:59 | 13 | 19.04 |
| 07/10/2026 21:59 | 13 | 19.04 |
| 07/10/2026 21:59 | 2 | 19.04 |
| 07/10/2026 21:59 | 6 | 19.03 |
| 07/10/2026 21:59 | 479 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 22 | 19.04 |
| 07/10/2026 21:59 | 4 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 23 | 19.03 |
| 07/10/2026 21:59 | 65 | 19.03 |
| 07/10/2026 21:59 | 7 | 19.03 |
| 07/10/2026 21:59 | 43 | 19.03 |
| 07/10/2026 21:59 | 7 | 19.03 |
| 07/10/2026 21:59 | 34 | 19.03 |
| 07/10/2026 21:59 | 43 | 19.03 |
| 07/10/2026 21:59 | 7 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 34 | 19.03 |
| 07/10/2026 21:59 | 56 | 19.03 |
| 07/10/2026 21:59 | 43 | 19.03 |
| 07/10/2026 21:59 | 10 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 10 | 19.03 |
| 07/10/2026 21:59 | 54 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 16 | 19.03 |
| 07/10/2026 21:59 | 43 | 19.03 |
| 07/10/2026 21:59 | 15 | 19.03 |
| 07/10/2026 21:59 | 3 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 16 | 19.03 |
| 07/10/2026 21:59 | 10 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 81 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 43 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 140 | 19.03 |
| 07/10/2026 21:59 | 3 | 19.03 |
| 07/10/2026 21:59 | 15 | 19.03 |
| 07/10/2026 21:59 | 42 | 19.03 |
| 07/10/2026 21:59 | 99 | 19.03 |
| 07/10/2026 21:59 | 4 | 19.03 |
| 07/10/2026 21:59 | 10 | 19.03 |
| 07/10/2026 21:59 | 4 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 41 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 51 | 19.03 |
| 07/10/2026 21:59 | 3 | 19.03 |
| 07/10/2026 21:59 | 29 | 19.03 |
| 07/10/2026 21:59 | 43 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.02 |
| 07/10/2026 21:59 | 122 | 19.01 |
| 07/10/2026 21:59 | 61 | 19.01 |
| 07/10/2026 21:59 | 57 | 19.01 |
| 07/10/2026 21:59 | 13 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 69 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 19.01 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 1 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:57 | 1 | 18.99 |
| 07/10/2026 21:57 | 2 | 18.99 |
| 07/10/2026 21:57 | 2 | 18.99 |
| 07/10/2026 21:57 | 2 | 18.99 |
| 07/10/2026 21:57 | 18 | 18.99 |
| 07/10/2026 21:57 | 118 | 18.99 |
| 07/10/2026 21:57 | 100 | 18.99 |
| 07/10/2026 21:57 | 74 | 19.01 |
| 07/10/2026 21:57 | 2 | 19.02 |
| 07/10/2026 21:57 | 3 | 19.02 |
| 07/10/2026 21:57 | 2 | 19.03 |
| 07/10/2026 21:57 | 100 | 19.03 |
| 07/10/2026 21:57 | 10 | 19.03 |
| 07/10/2026 21:57 | 100 | 19.03 |
| 07/10/2026 21:57 | 100 | 19.03 |
| 07/10/2026 21:57 | 100 | 19.03 |
| 07/10/2026 21:57 | 125 | 19.05 |
| 07/10/2026 21:57 | 2 | 19.08 |
| 07/10/2026 21:57 | 100 | 19.08 |
| 07/10/2026 21:57 | 2 | 19.08 |
| 07/10/2026 21:57 | 100 | 19.08 |
| 07/10/2026 21:57 | 3 | 19.08 |
| 07/10/2026 21:57 | 23 | 19.08 |
| 07/10/2026 21:57 | 32 | 19.08 |
| 07/10/2026 21:57 | 100 | 19.08 |
| 07/10/2026 21:57 | 100 | 19.08 |
| 07/10/2026 21:57 | 24 | 19.09 |
| 07/10/2026 21:57 | 5 | 19.09 |
| 07/10/2026 21:57 | 31 | 19.09 |
| 07/10/2026 21:57 | 100 | 19.09 |
| 07/10/2026 21:57 | 20 | 19.09 |
| 07/10/2026 21:56 | 600 | 19.10 |
| 07/10/2026 21:56 | 100 | 19.11 |
| 07/10/2026 21:56 | 28 | 19.11 |
| 07/10/2026 21:56 | 200 | 19.12 |
| 07/10/2026 21:56 | 6 | 19.12 |
| 07/10/2026 21:56 | 100 | 19.13 |
| 07/10/2026 21:56 | 100 | 19.13 |
| 07/10/2026 21:56 | 100 | 19.13 |
| 07/10/2026 21:56 | 100 | 19.13 |
| 07/10/2026 21:56 | 28 | 19.14 |
| 07/10/2026 21:56 | 6 | 19.14 |
| 07/10/2026 21:56 | 500 | 19.14 |
| 07/10/2026 21:56 | 30 | 19.15 |
| 07/10/2026 21:56 | 5 | 19.15 |
| 07/10/2026 21:56 | 100 | 19.15 |
| 07/10/2026 21:56 | 41 | 19.15 |
| 07/10/2026 21:56 | 100 | 19.16 |
| 07/10/2026 21:56 | 203 | 19.16 |
| 07/10/2026 21:56 | 39 | 19.16 |
| 07/10/2026 21:56 | 66 | 19.16 |
| 07/10/2026 21:56 | 34 | 19.16 |
| 07/10/2026 21:56 | 266 | 19.16 |
| 07/10/2026 21:56 | 100 | 19.16 |
| 07/10/2026 21:56 | 100 | 19.16 |
| 07/10/2026 21:56 | 166 | 19.16 |
| 07/10/2026 21:56 | 99 | 19.16 |
| 07/10/2026 21:56 | 162 | 19.16 |
| 07/10/2026 21:56 | 38 | 19.16 |
| 07/10/2026 21:56 | 62 | 19.16 |
| 07/10/2026 21:56 | 100 | 19.16 |
| 07/10/2026 21:56 | 70 | 19.16 |
| 07/10/2026 21:56 | 19 | 19.15 |
| 07/10/2026 21:56 | 62 | 19.15 |
| 07/10/2026 21:56 | 5 | 19.15 |
| 07/10/2026 21:56 | 48 | 19.15 |
| 07/10/2026 21:56 | 23 | 19.15 |
| 07/10/2026 21:56 | 6 | 19.15 |
| 07/10/2026 21:55 | 200 | 19.15 |
| 07/10/2026 21:55 | 30 | 19.16 |
| 07/10/2026 21:55 | 78 | 19.15 |
| 07/10/2026 21:55 | 22 | 19.15 |
| 07/10/2026 21:55 | 2 | 19.15 |
| 07/10/2026 21:55 | 16 | 19.14 |
| 07/10/2026 21:55 | 2 | 19.14 |
| 07/10/2026 21:55 | 29 | 19.14 |
| 07/10/2026 21:55 | 8 | 19.14 |
| 07/10/2026 21:55 | 2 | 19.14 |
| 07/10/2026 21:55 | 18 | 19.14 |
| 07/10/2026 21:55 | 15 | 19.14 |
| 07/10/2026 21:55 | 23 | 19.14 |
| 07/10/2026 21:55 | 17 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 4 | 19.14 |
| 07/10/2026 21:55 | 9 | 19.14 |
| 07/10/2026 21:55 | 27 | 19.14 |
| 07/10/2026 21:55 | 252 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 29 | 19.11 |
| 07/10/2026 21:55 | 65 | 19.11 |
| 07/10/2026 21:54 | 1 | 19.11 |
| 07/10/2026 21:54 | 1 | 19.11 |
| 07/10/2026 21:54 | 7 | 19.09 |
| 07/10/2026 21:54 | 100 | 19.11 |
| 07/10/2026 21:54 | 100 | 19.14 |
| 07/10/2026 21:54 | 100 | 19.14 |
| 07/10/2026 21:54 | 14 | 19.15 |
| 07/10/2026 21:54 | 40 | 19.15 |
| 07/10/2026 21:54 | 140 | 19.15 |
| 07/10/2026 21:54 | 10 | 19.15 |
| 07/10/2026 21:54 | 100 | 19.15 |
| 07/10/2026 21:54 | 100 | 19.165 |
| 07/10/2026 21:54 | 76 | 19.17 |
| 07/10/2026 21:54 | 20 | 19.17 |
| 07/10/2026 21:54 | 50 | 19.16 |
| 07/10/2026 21:54 | 25 | 19.16 |
| 07/10/2026 21:54 | 1 | 19.16 |
| 07/10/2026 21:53 | 100 | 19.155 |
| 07/10/2026 21:53 | 100 | 19.15 |
| 07/10/2026 21:53 | 57 | 19.15 |
| 07/10/2026 21:53 | 43 | 19.15 |
| 07/10/2026 21:53 | 57 | 19.15 |
| 07/10/2026 21:53 | 43 | 19.15 |
| 07/10/2026 21:53 | 100 | 19.15 |
| 07/10/2026 21:53 | 5 | 19.15 |
| 07/10/2026 21:53 | 4 | 19.14 |
| 07/10/2026 21:53 | 22 | 19.14 |
| 07/10/2026 21:53 | 100 | 19.14 |
| 07/10/2026 21:53 | 100 | 19.14 |
| 07/10/2026 21:53 | 1 | 19.14 |
| 07/10/2026 21:53 | 200 | 19.13 |
| 07/10/2026 21:53 | 100 | 19.13 |
| 07/10/2026 21:53 | 2 | 19.13 |
| 07/10/2026 21:53 | 100 | 19.13 |
| 07/10/2026 21:53 | 2 | 19.13 |
| 07/10/2026 21:53 | 9 | 19.13 |
| 07/10/2026 21:53 | 9 | 19.13 |
| 07/10/2026 21:53 | 13 | 19.13 |
| 07/10/2026 21:53 | 5 | 19.13 |
| 07/10/2026 21:53 | 200 | 19.12 |
| 07/10/2026 21:53 | 1 | 19.12 |
| 07/10/2026 21:53 | 1 | 19.12 |
| 07/10/2026 21:53 | 38 | 19.12 |
| 07/10/2026 21:53 | 19 | 19.12 |
| 07/10/2026 21:52 | 100 | 19.115 |
| 07/10/2026 21:52 | 100 | 19.115 |
| 07/10/2026 21:52 | 100 | 19.115 |
| 07/10/2026 21:52 | 26 | 19.12 |
| 07/10/2026 21:52 | 74 | 19.12 |
| 07/10/2026 21:52 | 27 | 19.12 |
| 07/10/2026 21:52 | 100 | 19.12 |
| 07/10/2026 21:52 | 30 | 19.12 |
| 07/10/2026 21:52 | 2 | 19.12 |
| 07/10/2026 21:52 | 67 | 19.12 |
| 07/10/2026 21:52 | 1 | 19.12 |
| 07/10/2026 21:52 | 32 | 19.12 |
| 07/10/2026 21:52 | 1 | 19.12 |
| 07/10/2026 21:52 | 100 | 19.12 |
| 07/10/2026 21:52 | 100 | 19.12 |
| 07/10/2026 21:52 | 13 | 19.11 |
| 07/10/2026 21:52 | 14 | 19.11 |
| 07/10/2026 21:52 | 5 | 19.11 |
| 07/10/2026 21:52 | 5 | 19.11 |
| 07/10/2026 21:52 | 5 | 19.11 |
| 07/10/2026 21:52 | 3 | 19.11 |
| 07/10/2026 21:52 | 1 | 19.11 |
| 07/10/2026 21:52 | 54 | 19.10 |
| 07/10/2026 21:52 | 54 | 19.10 |
| 07/10/2026 21:52 | 70 | 19.10 |
| 07/10/2026 21:52 | 100 | 19.10 |
| 07/10/2026 21:52 | 30 | 19.10 |
| 07/10/2026 21:52 | 96 | 19.10 |
| 07/10/2026 21:52 | 70 | 19.10 |
| 07/10/2026 21:52 | 15 | 19.09 |
| 07/10/2026 21:51 | 30 | 19.10 |
| 07/10/2026 21:51 | 11 | 19.10 |
| 07/10/2026 21:51 | 15 | 19.09 |
| 07/10/2026 21:51 | 15 | 19.09 |
| 07/10/2026 21:51 | 11 | 19.09 |
| 07/10/2026 21:51 | 10 | 19.09 |
| 07/10/2026 21:51 | 7 | 19.085 |
| 07/10/2026 21:51 | 54 | 19.07 |
| 07/10/2026 21:50 | 21 | 19.08 |
| 07/10/2026 21:50 | 62 | 19.07 |
| 07/10/2026 21:50 | 38 | 19.07 |
| 07/10/2026 21:50 | 100 | 19.08 |
| 07/10/2026 21:50 | 20 | 19.08 |
| 07/10/2026 21:50 | 9 | 19.08 |
| 07/10/2026 21:50 | 100 | 19.075 |
| 07/10/2026 21:50 | 55 | 19.07 |
| 07/10/2026 21:50 | 30 | 19.10 |
| 07/10/2026 21:50 | 70 | 19.10 |
| 07/10/2026 21:50 | 100 | 19.10 |
| 07/10/2026 21:50 | 1 | 19.12 |
| 07/10/2026 21:50 | 99 | 19.12 |
| 07/10/2026 21:50 | 2 | 19.11 |
| 07/10/2026 21:49 | 10 | 19.08 |
| 07/10/2026 21:49 | 100 | 19.08 |
| 07/10/2026 21:49 | 200 | 19.07 |
| 07/10/2026 21:49 | 2 | 19.08 |
| 07/10/2026 21:49 | 13 | 19.08 |
| 07/10/2026 21:49 | 9 | 19.08 |
| 07/10/2026 21:49 | 13 | 19.08 |
| 07/10/2026 21:49 | 100 | 19.08 |
| 07/10/2026 21:49 | 1 | 19.08 |
| 07/10/2026 21:49 | 200 | 19.08 |
| 07/10/2026 21:49 | 85 | 19.08 |
| 07/10/2026 21:49 | 18 | 19.08 |
| 07/10/2026 21:49 | 22 | 19.09 |
| 07/10/2026 21:48 | 7 | 19.10 |
| 07/10/2026 21:48 | 5 | 19.10 |
| 07/10/2026 21:48 | 1 | 19.09 |
| 07/10/2026 21:48 | 1 | 19.09 |
| 07/10/2026 21:48 | 1 | 19.09 |
| 07/10/2026 21:48 | 2 | 19.09 |
| 07/10/2026 21:48 | 28 | 19.09 |
| 07/10/2026 21:48 | 100 | 19.09 |
| 07/10/2026 21:48 | 20 | 19.09 |
| 07/10/2026 21:48 | 5 | 19.08 |
| 07/10/2026 21:48 | 8 | 19.08 |
| 07/10/2026 21:48 | 9 | 19.08 |
| 07/10/2026 21:48 | 2 | 19.08 |
| 07/10/2026 21:48 | 1 | 19.08 |
| 07/10/2026 21:48 | 39 | 19.075 |
| 07/10/2026 21:48 | 2 | 19.07 |
| 07/10/2026 21:48 | 8 | 19.07 |
| 07/10/2026 21:48 | 4 | 19.07 |
| 07/10/2026 21:48 | 100 | 19.05 |
| 07/10/2026 21:48 | 8 | 19.07 |
| 07/10/2026 21:48 | 12 | 19.07 |
| 07/10/2026 21:48 | 1 | 19.07 |
| 07/10/2026 21:47 | 88 | 19.06 |
| 07/10/2026 21:47 | 2 | 19.06 |
| 07/10/2026 21:47 | 3 | 19.06 |
| 07/10/2026 21:47 | 98 | 19.06 |
| 07/10/2026 21:47 | 100 | 19.07 |
| 07/10/2026 21:47 | 100 | 19.07 |
| 07/10/2026 21:47 | 36 | 19.08 |
| 07/10/2026 21:47 | 1 | 19.08 |
| 07/10/2026 21:47 | 1 | 19.08 |
| 07/10/2026 21:46 | 67 | 19.07 |
| 07/10/2026 21:46 | 2 | 19.07 |
| 07/10/2026 21:46 | 31 | 19.07 |
| 07/10/2026 21:46 | 100 | 19.07 |
| 07/10/2026 21:46 | 100 | 19.07 |
| 07/10/2026 21:46 | 10 | 19.07 |
| 07/10/2026 21:46 | 69 | 19.07 |
| 07/10/2026 21:46 | 31 | 19.07 |
| 07/10/2026 21:46 | 100 | 19.04 |
| 07/10/2026 21:45 | 1 | 19.04 |
| 07/10/2026 21:45 | 17 | 19.05 |
| 07/10/2026 21:45 | 83 | 19.05 |
| 07/10/2026 21:45 | 100 | 19.05 |
| 07/10/2026 21:45 | 200 | 19.05 |
| 07/10/2026 21:45 | 100 | 19.05 |
| 07/10/2026 21:45 | 14 | 19.05 |
| 07/10/2026 21:45 | 43 | 19.05 |
| 07/10/2026 21:45 | 2 | 19.04 |
| 07/10/2026 21:45 | 100 | 19.04 |
| 07/10/2026 21:45 | 20 | 19.04 |
| 07/10/2026 21:45 | 29 | 19.04 |
| 07/10/2026 21:45 | 200 | 19.04 |
| 07/10/2026 21:45 | 87 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 3 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.00 |
| 07/10/2026 21:45 | 59 | 19.00 |
| 07/10/2026 21:45 | 200 | 19.00 |
| 07/10/2026 21:45 | 100 | 18.99 |
| 07/10/2026 21:45 | 100 | 18.99 |
| 07/10/2026 21:45 | 6 | 19.01 |
| 07/10/2026 21:45 | 125 | 19.02 |
| 07/10/2026 21:45 | 22 | 19.03 |
| 07/10/2026 21:45 | 1 | 19.03 |
| 07/10/2026 21:45 | 96 | 19.03 |
| 07/10/2026 21:45 | 86 | 19.03 |
| 07/10/2026 21:45 | 14 | 19.03 |
| 07/10/2026 21:45 | 25 | 19.04 |
| 07/10/2026 21:44 | 62 | 19.055 |
| 07/10/2026 21:44 | 38 | 19.055 |
| 07/10/2026 21:44 | 24 | 19.055 |
| 07/10/2026 21:44 | 38 | 19.055 |
| 07/10/2026 21:44 | 38 | 19.055 |
| 07/10/2026 21:44 | 100 | 19.055 |
| 07/10/2026 21:44 | 44 | 19.07 |
| 07/10/2026 21:44 | 44 | 19.07 |
| 07/10/2026 21:44 | 100 | 19.07 |
| 07/10/2026 21:44 | 35 | 19.07 |
| 07/10/2026 21:44 | 100 | 19.07 |
| 07/10/2026 21:44 | 41 | 19.06 |
| 07/10/2026 21:44 | 100 | 19.05 |
| 07/10/2026 21:44 | 100 | 19.065 |
| 07/10/2026 21:44 | 100 | 19.065 |
| 07/10/2026 21:44 | 10 | 19.07 |
| 07/10/2026 21:44 | 21 | 19.07 |
| 07/10/2026 21:44 | 69 | 19.07 |
| 07/10/2026 21:44 | 61 | 19.07 |
| 07/10/2026 21:44 | 3 | 19.07 |
| 07/10/2026 21:44 | 300 | 19.07 |
| 07/10/2026 21:44 | 100 | 19.07 |
| 07/10/2026 21:44 | 55 | 19.07 |
| 07/10/2026 21:44 | 11 | 19.08 |
| 07/10/2026 21:44 | 44 | 19.08 |
| 07/10/2026 21:44 | 44 | 19.08 |
| 07/10/2026 21:44 | 44 | 19.08 |
| 07/10/2026 21:43 | 100 | 19.09 |
| 07/10/2026 21:43 | 30 | 19.09 |
| 07/10/2026 21:43 | 125 | 19.09 |
| 07/10/2026 21:43 | 100 | 19.09 |
| 07/10/2026 21:43 | 55 | 19.09 |
| 07/10/2026 21:43 | 55 | 19.08 |
| 07/10/2026 21:43 | 55 | 19.08 |
| 07/10/2026 21:43 | 45 | 19.07 |
| 07/10/2026 21:43 | 55 | 19.08 |
| 07/10/2026 21:43 | 55 | 19.08 |
| 07/10/2026 21:43 | 30 | 19.08 |
| 07/10/2026 21:43 | 100 | 19.08 |
| 07/10/2026 21:43 | 17 | 19.08 |
| 07/10/2026 21:43 | 100 | 19.09 |
| 07/10/2026 21:43 | 1 | 19.09 |
| 07/10/2026 21:43 | 93 | 19.09 |
| 07/10/2026 21:43 | 2 | 19.09 |
| 07/10/2026 21:43 | 4 | 19.09 |
| 07/10/2026 21:43 | 95 | 19.09 |
| 07/10/2026 21:43 | 100 | 19.09 |
| 07/10/2026 21:43 | 98 | 19.09 |
| 07/10/2026 21:43 | 36 | 19.09 |
| 07/10/2026 21:43 | 46 | 19.10 |
| 07/10/2026 21:43 | 9 | 19.10 |
| 07/10/2026 21:43 | 8 | 19.11 |
| 07/10/2026 21:43 | 10 | 19.11 |
| 07/10/2026 21:43 | 11 | 19.11 |
| 07/10/2026 21:43 | 7 | 19.11 |
| 07/10/2026 21:43 | 8 | 19.11 |
| 07/10/2026 21:43 | 8 | 19.11 |
| 07/10/2026 21:43 | 20 | 19.11 |
| 07/10/2026 21:43 | 1 | 19.11 |
| 07/10/2026 21:42 | 20 | 19.10 |
| 07/10/2026 21:42 | 1 | 19.10 |
| 07/10/2026 21:42 | 21 | 19.10 |
| 07/10/2026 21:42 | 3 | 19.10 |
| 07/10/2026 21:42 | 80 | 19.08 |
| 07/10/2026 21:42 | 100 | 19.08 |
| 07/10/2026 21:42 | 52 | 19.08 |
| 07/10/2026 21:42 | 100 | 19.08 |
| 07/10/2026 21:42 | 40 | 19.07 |
| 07/10/2026 21:42 | 40 | 19.07 |
| 07/10/2026 21:42 | 100 | 19.07 |
| 07/10/2026 21:42 | 100 | 19.07 |
| 07/10/2026 21:42 | 100 | 19.07 |
| 07/10/2026 21:42 | 64 | 19.06 |
| 07/10/2026 21:42 | 100 | 19.07 |
| 07/10/2026 21:42 | 192 | 19.07 |
| 07/10/2026 21:42 | 152 | 19.08 |
| 07/10/2026 21:42 | 80 | 19.08 |
| 07/10/2026 21:42 | 28 | 19.08 |
| 07/10/2026 21:42 | 31 | 19.08 |
| 07/10/2026 21:42 | 13 | 19.08 |
| 07/10/2026 21:42 | 173 | 19.08 |
| 07/10/2026 21:42 | 100 | 19.08 |
| 07/10/2026 21:42 | 29 | 19.08 |
| 07/10/2026 21:42 | 1 | 19.07 |
| 07/10/2026 21:42 | 80 | 19.07 |
| 07/10/2026 21:42 | 64 | 19.07 |
| 07/10/2026 21:42 | 49 | 19.07 |
| 07/10/2026 21:42 | 80 | 19.06 |
| 07/10/2026 21:42 | 57 | 19.06 |
| 07/10/2026 21:42 | 7 | 19.06 |
| 07/10/2026 21:42 | 50 | 19.06 |
| 07/10/2026 21:42 | 38 | 19.07 |
| 07/10/2026 21:42 | 262 | 19.07 |
| 07/10/2026 21:42 | 100 | 19.07 |
| 07/10/2026 21:42 | 71 | 19.08 |
| 07/10/2026 21:42 | 315 | 19.07 |
| 07/10/2026 21:42 | 14 | 19.07 |
| 07/10/2026 21:42 | 14 | 19.06 |
| 07/10/2026 21:42 | 38 | 19.065 |
| 07/10/2026 21:42 | 1 | 19.07 |
| 07/10/2026 21:42 | 240 | 19.07 |
| 07/10/2026 21:42 | 106 | 19.07 |
| 07/10/2026 21:42 | 19 | 19.07 |
| 07/10/2026 21:42 | 1 | 19.07 |
| 07/10/2026 21:42 | 1 | 19.07 |
| 07/10/2026 21:42 | 1 | 19.07 |
| 07/10/2026 21:42 | 1 | 19.07 |
| 07/10/2026 21:42 | 30 | 19.07 |
| 07/10/2026 21:42 | 9 | 19.07 |
| 07/10/2026 21:42 | 35 | 19.07 |
| 07/10/2026 21:42 | 20 | 19.07 |
| 07/10/2026 21:42 | 6 | 19.07 |
| 07/10/2026 21:42 | 1 | 19.07 |
| 07/10/2026 21:42 | 39 | 19.065 |
| 07/10/2026 21:41 | 5 | 19.06 |
| 07/10/2026 21:41 | 74 | 19.05 |
| 07/10/2026 21:41 | 2 | 19.04 |
| 07/10/2026 21:41 | 10 | 19.04 |
| 07/10/2026 21:41 | 10 | 19.04 |
| 07/10/2026 21:40 | 100 | 19.01 |
| 07/10/2026 21:40 | 100 | 19.01 |
| 07/10/2026 21:40 | 1 | 19.02 |
| 07/10/2026 21:40 | 2 | 19.01 |
| 07/10/2026 21:40 | 13 | 19.01 |
| 07/10/2026 21:40 | 18 | 19.00 |
| 07/10/2026 21:40 | 100 | 19.00 |
| 07/10/2026 21:40 | 100 | 19.00 |
| 07/10/2026 21:40 | 2 | 19.00 |
| 07/10/2026 21:40 | 30 | 19.00 |
| 07/10/2026 21:40 | 140 | 19.00 |
| 07/10/2026 21:40 | 70 | 19.00 |
| 07/10/2026 21:40 | 16 | 19.00 |
| 07/10/2026 21:40 | 8 | 19.00 |
| 07/10/2026 21:40 | 5 | 19.00 |
| 07/10/2026 21:40 | 5 | 19.00 |
| 07/10/2026 21:40 | 23 | 19.00 |
| 07/10/2026 21:40 | 38 | 18.99 |
| 07/10/2026 21:40 | 10 | 18.99 |
| 07/10/2026 21:40 | 90 | 18.99 |
| 07/10/2026 21:40 | 89 | 18.99 |
| 07/10/2026 21:40 | 8 | 18.99 |
| 07/10/2026 21:40 | 72 | 18.99 |
| 07/10/2026 21:40 | 89 | 18.98 |
| 07/10/2026 21:40 | 100 | 18.98 |
| 07/10/2026 21:40 | 197 | 18.97 |
| 07/10/2026 21:40 | 2 | 18.97 |
| 07/10/2026 21:40 | 84 | 18.97 |
| 07/10/2026 21:40 | 1 | 18.97 |
| 07/10/2026 21:40 | 36 | 18.97 |
| 07/10/2026 21:40 | 95 | 18.97 |
| 07/10/2026 21:40 | 68 | 18.97 |
| 07/10/2026 21:40 | 100 | 18.97 |
| 07/10/2026 21:40 | 67 | 18.97 |
| 07/10/2026 21:40 | 25 | 18.97 |
| 07/10/2026 21:40 | 5 | 18.97 |
| 07/10/2026 21:40 | 100 | 18.985 |
| 07/10/2026 21:39 | 38 | 18.99 |
| 07/10/2026 21:39 | 100 | 18.99 |
| 07/10/2026 21:36 | 100 | 18.99 |
| 07/10/2026 21:36 | 100 | 18.98 |
| 07/10/2026 21:36 | 100 | 18.98 |
| 07/10/2026 21:36 | 5 | 18.98 |
| 07/10/2026 21:36 | 12 | 18.98 |
| 07/10/2026 21:36 | 100 | 18.97 |
| 07/10/2026 21:36 | 27 | 18.97 |
| 07/10/2026 21:36 | 100 | 18.97 |
| 07/10/2026 21:36 | 100 | 18.945 |
| 07/10/2026 21:36 | 15 | 18.96 |
| 07/10/2026 21:36 | 52 | 18.95 |
| 07/10/2026 21:35 | 32 | 18.93 |
| 07/10/2026 21:35 | 33 | 18.93 |
| 07/10/2026 21:35 | 38 | 18.92 |
| 07/10/2026 21:33 | 70 | 18.94 |
| 07/10/2026 21:33 | 1 | 18.94 |
| 07/10/2026 21:33 | 81 | 18.94 |
| 07/10/2026 21:33 | 97 | 18.94 |
| 07/10/2026 21:33 | 3 | 18.94 |
| 07/10/2026 21:33 | 100 | 18.95 |
| 07/10/2026 21:33 | 38 | 18.94 |
| 07/10/2026 21:33 | 100 | 18.95 |
| 07/10/2026 21:33 | 100 | 18.95 |
| 07/10/2026 21:33 | 1 | 18.94 |
| 07/10/2026 21:33 | 40 | 18.94 |
| 07/10/2026 21:33 | 100 | 18.94 |
| 07/10/2026 21:33 | 3 | 18.95 |
| 07/10/2026 21:33 | 200 | 18.97 |
| 07/10/2026 21:33 | 200 | 18.97 |
| 07/10/2026 21:33 | 29 | 18.97 |
| 07/10/2026 21:33 | 28 | 18.97 |
| 07/10/2026 21:33 | 100 | 18.955 |
| 07/10/2026 21:33 | 200 | 18.96 |
| 07/10/2026 21:33 | 100 | 18.96 |
| 07/10/2026 21:33 | 100 | 18.95 |
| 07/10/2026 21:33 | 100 | 18.95 |
| 07/10/2026 21:32 | 1 | 18.94 |
| 07/10/2026 21:31 | 10 | 18.895 |
| 07/10/2026 21:31 | 90 | 18.94 |
| 07/10/2026 21:31 | 3 | 18.94 |
| 07/10/2026 21:31 | 10 | 18.93 |
| 07/10/2026 21:31 | 90 | 18.93 |
| 07/10/2026 21:31 | 3 | 18.92 |
| 07/10/2026 21:31 | 100 | 18.91 |
| 07/10/2026 21:31 | 100 | 18.90 |
| 07/10/2026 21:31 | 100 | 18.89 |
| 07/10/2026 21:31 | 35 | 18.88 |
| 07/10/2026 21:31 | 100 | 18.88 |
| 07/10/2026 21:31 | 5 | 18.87 |
| 07/10/2026 21:31 | 51 | 18.87 |
| 07/10/2026 21:31 | 100 | 18.87 |
| 07/10/2026 21:31 | 100 | 18.87 |
| 07/10/2026 21:31 | 71 | 18.84 |
| 07/10/2026 21:31 | 100 | 18.84 |
| 07/10/2026 21:31 | 1 | 18.84 |
| 07/10/2026 21:31 | 1 | 18.84 |
| 07/10/2026 21:31 | 1 | 18.84 |
| 07/10/2026 21:31 | 70 | 18.84 |
| 07/10/2026 21:31 | 2 | 18.84 |
| 07/10/2026 21:31 | 1 | 18.84 |
| 07/10/2026 21:31 | 62 | 18.84 |
| 07/10/2026 21:31 | 80 | 18.84 |
| 07/10/2026 21:30 | 100 | 18.84 |
| 07/10/2026 21:30 | 45 | 18.84 |
| 07/10/2026 21:30 | 38 | 18.85 |
| 07/10/2026 21:30 | 13 | 18.85 |
| 07/10/2026 21:30 | 32 | 18.85 |
| 07/10/2026 21:30 | 100 | 18.86 |
| 07/10/2026 21:30 | 5 | 18.85 |
| 07/10/2026 21:30 | 100 | 18.85 |
| 07/10/2026 21:30 | 16 | 18.85 |
| 07/10/2026 21:30 | 20 | 18.84 |
| 07/10/2026 21:30 | 100 | 18.83 |
| 07/10/2026 21:30 | 100 | 18.83 |
| 07/10/2026 21:30 | 154 | 18.82 |
| 07/10/2026 21:30 | 146 | 18.82 |
| 07/10/2026 21:30 | 2 | 18.82 |
| 07/10/2026 21:30 | 90 | 18.82 |
| 07/10/2026 21:30 | 1 | 18.82 |
| 07/10/2026 21:30 | 5 | 18.82 |
| 07/10/2026 21:30 | 21 | 18.82 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 5 | 18.80 |
| 07/10/2026 21:30 | 6 | 18.80 |
| 07/10/2026 21:30 | 31 | 18.80 |
| 07/10/2026 21:29 | 1 | 18.79 |
| 07/10/2026 21:29 | 38 | 18.79 |
| 07/10/2026 21:29 | 62 | 18.79 |
| 07/10/2026 21:29 | 38 | 18.79 |
| 07/10/2026 21:29 | 1 | 18.79 |
| 07/10/2026 21:29 | 1 | 18.80 |
| 07/10/2026 21:29 | 100 | 18.80 |
| 07/10/2026 21:29 | 57 | 18.79 |
| 07/10/2026 21:29 | 1 | 18.79 |
| 07/10/2026 21:28 | 59 | 18.79 |
| 07/10/2026 21:28 | 53 | 18.79 |
| 07/10/2026 21:28 | 43 | 18.80 |
| 07/10/2026 21:28 | 1 | 18.80 |
| 07/10/2026 21:28 | 7 | 18.80 |
| 07/10/2026 21:28 | 38 | 18.80 |
| 07/10/2026 21:27 | 7 | 18.82 |
| 07/10/2026 21:27 | 38 | 18.82 |
| 07/10/2026 21:27 | 5 | 18.82 |
| 07/10/2026 21:27 | 19 | 18.82 |
| 07/10/2026 21:27 | 81 | 18.82 |
| 07/10/2026 21:27 | 92 | 18.82 |
| 07/10/2026 21:27 | 40 | 18.82 |
| 07/10/2026 21:27 | 91 | 18.82 |
| 07/10/2026 21:27 | 100 | 18.82 |
| 07/10/2026 21:27 | 1 | 18.83 |
| 07/10/2026 21:27 | 1 | 18.83 |
| 07/10/2026 21:27 | 17 | 18.83 |
| 07/10/2026 21:27 | 7 | 18.83 |
| 07/10/2026 21:27 | 76 | 18.83 |
| 07/10/2026 21:27 | 7 | 18.83 |
| 07/10/2026 21:27 | 3 | 18.83 |
| 07/10/2026 21:26 | 22 | 18.84 |
| 07/10/2026 21:26 | 38 | 18.84 |
| 07/10/2026 21:26 | 240 | 18.84 |
| 07/10/2026 21:26 | 24 | 18.85 |
| 07/10/2026 21:25 | 100 | 18.875 |
| 07/10/2026 21:25 | 17 | 18.89 |
| 07/10/2026 21:25 | 155 | 18.89 |
| 07/10/2026 21:25 | 1 | 18.90 |
| 07/10/2026 21:25 | 10 | 18.90 |
| 07/10/2026 21:25 | 73 | 18.90 |
| 07/10/2026 21:25 | 1 | 18.90 |
| 07/10/2026 21:25 | 4 | 18.90 |
| 07/10/2026 21:25 | 88 | 18.90 |
| 07/10/2026 21:25 | 86 | 18.90 |
| 07/10/2026 21:25 | 88 | 18.90 |
| 07/10/2026 21:25 | 100 | 18.90 |
| 07/10/2026 21:25 | 39 | 18.91 |
| 07/10/2026 21:25 | 61 | 18.91 |
| 07/10/2026 21:23 | 1 | 18.91 |
| 07/10/2026 21:22 | 100 | 18.92 |
| 07/10/2026 21:22 | 78 | 18.93 |
| 07/10/2026 21:22 | 21 | 18.93 |
| 07/10/2026 21:22 | 3 | 18.94 |
| 07/10/2026 21:22 | 11 | 18.94 |
| 07/10/2026 21:22 | 11 | 18.94 |
| 07/10/2026 21:22 | 1 | 18.94 |
| 07/10/2026 21:22 | 37 | 18.94 |
| 07/10/2026 21:22 | 32 | 18.94 |
| 07/10/2026 21:22 | 11 | 18.94 |
| 07/10/2026 21:22 | 200 | 18.94 |
| 07/10/2026 21:22 | 57 | 18.94 |
| 07/10/2026 21:22 | 41 | 18.94 |
| 07/10/2026 21:22 | 159 | 18.94 |
| 07/10/2026 21:22 | 28 | 18.94 |
| 07/10/2026 21:22 | 24 | 18.94 |
| 07/10/2026 21:22 | 6 | 18.94 |
| 07/10/2026 21:22 | 1 | 18.94 |
| 07/10/2026 21:22 | 5 | 18.94 |
| 07/10/2026 21:22 | 7 | 18.94 |
| 07/10/2026 21:22 | 200 | 18.925 |
| 07/10/2026 21:22 | 6 | 18.93 |
| 07/10/2026 21:22 | 5 | 18.93 |
| 07/10/2026 21:22 | 6 | 18.93 |
| 07/10/2026 21:22 | 5 | 18.93 |
| 07/10/2026 21:22 | 5 | 18.93 |
| 07/10/2026 21:22 | 23 | 18.93 |
| 07/10/2026 21:22 | 40 | 18.92 |
| 07/10/2026 21:22 | 48 | 18.92 |
| 07/10/2026 21:22 | 69 | 18.92 |
| 07/10/2026 21:22 | 1 | 18.91 |
| 07/10/2026 21:20 | 100 | 18.93 |
| 07/10/2026 21:20 | 100 | 18.93 |
| 07/10/2026 21:19 | 1 | 18.91 |
| 07/10/2026 21:18 | 62 | 18.93 |
| 07/10/2026 21:18 | 38 | 18.93 |
| 07/10/2026 21:18 | 100 | 18.92 |
| 07/10/2026 21:18 | 134 | 18.92 |
| 07/10/2026 21:18 | 466 | 18.92 |
| 07/10/2026 21:18 | 100 | 19.01 |
| 07/10/2026 21:18 | 26 | 19.02 |
| 07/10/2026 21:18 | 99 | 19.04 |
| 07/10/2026 21:18 | 1 | 19.04 |
| 07/10/2026 21:18 | 1 | 19.04 |
| 07/10/2026 21:18 | 15 | 19.05 |
| 07/10/2026 21:18 | 100 | 19.055 |
| 07/10/2026 21:18 | 100 | 19.11 |
| 07/10/2026 21:18 | 1 | 19.11 |
| 07/10/2026 21:18 | 200 | 19.08 |
| 07/10/2026 21:18 | 21 | 19.09 |
| 07/10/2026 21:18 | 79 | 19.10 |
| 07/10/2026 21:18 | 21 | 19.10 |
| 07/10/2026 21:18 | 96 | 19.10 |
| 07/10/2026 21:18 | 100 | 19.11 |
| 07/10/2026 21:18 | 1 | 19.11 |
| 07/10/2026 21:17 | 1 | 19.12 |
| 07/10/2026 21:17 | 1 | 19.12 |
| 07/10/2026 21:17 | 1 | 19.12 |
| 07/10/2026 21:17 | 1 | 19.12 |
| 07/10/2026 21:17 | 1 | 19.12 |
| 07/10/2026 21:17 | 1 | 19.12 |
| 07/10/2026 21:17 | 1 | 19.12 |
| 07/10/2026 21:17 | 1 | 19.12 |
| 07/10/2026 21:17 | 1 | 19.12 |
| 07/10/2026 21:17 | 2 | 19.13 |
| 07/10/2026 21:17 | 24 | 19.13 |
| 07/10/2026 21:17 | 10 | 19.13 |
| 07/10/2026 21:17 | 1 | 19.12 |
| 07/10/2026 21:16 | 37 | 19.12 |
| 07/10/2026 21:16 | 2 | 19.12 |
| 07/10/2026 21:16 | 6 | 19.12 |
| 07/10/2026 21:16 | 57 | 19.115 |
| 07/10/2026 21:16 | 12 | 19.11 |
| 07/10/2026 21:16 | 4 | 19.10 |
| 07/10/2026 21:16 | 1 | 19.11 |
| 07/10/2026 21:15 | 81 | 19.12 |
| 07/10/2026 21:15 | 100 | 19.12 |
| 07/10/2026 21:15 | 2 | 19.13 |
| 07/10/2026 21:14 | 38 | 19.13 |
| 07/10/2026 21:14 | 98 | 19.14 |
| 07/10/2026 21:14 | 38 | 19.14 |
| 07/10/2026 21:14 | 26 | 19.14 |
| 07/10/2026 21:14 | 38 | 19.14 |
| 07/10/2026 21:14 | 100 | 19.14 |
| 07/10/2026 21:14 | 100 | 19.14 |
| 07/10/2026 21:14 | 26 | 19.13 |
| 07/10/2026 21:14 | 38 | 19.13 |
| 07/10/2026 21:14 | 100 | 19.13 |
| 07/10/2026 21:14 | 15 | 19.14 |
| 07/10/2026 21:14 | 52 | 19.14 |
| 07/10/2026 21:14 | 48 | 19.14 |
| 07/10/2026 21:14 | 100 | 19.14 |
| 07/10/2026 21:14 | 100 | 19.14 |
| 07/10/2026 21:14 | 5 | 19.14 |
| 07/10/2026 21:14 | 30 | 19.13 |
| 07/10/2026 21:14 | 68 | 19.13 |
| 07/10/2026 21:14 | 20 | 19.13 |
| 07/10/2026 21:14 | 100 | 19.13 |
| 07/10/2026 21:14 | 100 | 19.13 |
| 07/10/2026 21:14 | 10 | 19.13 |
| 07/10/2026 21:14 | 95 | 19.12 |
| 07/10/2026 21:14 | 20 | 19.12 |
| 07/10/2026 21:14 | 100 | 19.12 |
| 07/10/2026 21:14 | 70 | 19.12 |
| 07/10/2026 21:14 | 31 | 19.12 |
| 07/10/2026 21:13 | 5 | 19.11 |
| 07/10/2026 21:13 | 100 | 19.11 |
| 07/10/2026 21:13 | 2 | 19.11 |
| 07/10/2026 21:13 | 14 | 19.11 |
| 07/10/2026 21:12 | 98 | 19.12 |
| 07/10/2026 21:12 | 96 | 19.12 |
| 07/10/2026 21:12 | 17 | 19.12 |
| 07/10/2026 21:12 | 20 | 19.12 |
| 07/10/2026 21:12 | 2 | 19.13 |
| 07/10/2026 21:12 | 100 | 19.13 |
| 07/10/2026 21:12 | 18 | 19.13 |
| 07/10/2026 21:12 | 51 | 19.13 |
| 07/10/2026 21:12 | 74 | 19.13 |
| 07/10/2026 21:11 | 19 | 19.14 |
| 07/10/2026 21:10 | 1 | 19.15 |
| 07/10/2026 21:10 | 74 | 19.14 |
| 07/10/2026 21:10 | 99 | 19.14 |
| 07/10/2026 21:09 | 5 | 19.13 |
| 07/10/2026 21:09 | 76 | 19.13 |
| 07/10/2026 21:09 | 100 | 19.13 |
| 07/10/2026 21:09 | 76 | 19.13 |
| 07/10/2026 21:09 | 29 | 19.13 |
| 07/10/2026 21:09 | 11 | 19.13 |
| 07/10/2026 21:09 | 100 | 19.13 |
| 07/10/2026 21:09 | 100 | 19.15 |
| 07/10/2026 21:09 | 100 | 19.15 |
| 07/10/2026 21:09 | 57 | 19.15 |
| 07/10/2026 21:09 | 96 | 19.15 |
| 07/10/2026 21:09 | 56 | 19.15 |
| 07/10/2026 21:09 | 99 | 19.15 |
| 07/10/2026 21:09 | 82 | 19.15 |
| 07/10/2026 21:07 | 100 | 19.16 |
| 07/10/2026 21:06 | 96 | 19.16 |
| 07/10/2026 21:06 | 4 | 19.17 |
| 07/10/2026 21:06 | 40 | 19.17 |
| 07/10/2026 21:06 | 1 | 19.17 |
| 07/10/2026 21:06 | 5 | 19.17 |
| 07/10/2026 21:05 | 10 | 19.16 |
| 07/10/2026 21:05 | 4 | 19.16 |
| 07/10/2026 21:05 | 1 | 19.16 |
| 07/10/2026 21:05 | 1 | 19.16 |
| 07/10/2026 21:05 | 29 | 19.16 |
| 07/10/2026 21:05 | 35 | 19.15 |
| 07/10/2026 21:04 | 125 | 19.15 |
| 07/10/2026 21:04 | 240 | 19.15 |
| 07/10/2026 21:03 | 5 | 19.15 |
| 07/10/2026 21:03 | 70 | 19.15 |
| 07/10/2026 21:03 | 11 | 19.15 |
| 07/10/2026 21:03 | 12 | 19.15 |
| 07/10/2026 21:03 | 42 | 19.14 |
| 07/10/2026 21:03 | 1 | 19.14 |
| 07/10/2026 21:03 | 1 | 19.14 |
| 07/10/2026 21:03 | 5 | 19.14 |
| 07/10/2026 21:03 | 46 | 19.14 |
| 07/10/2026 21:03 | 5 | 19.14 |
| 07/10/2026 21:03 | 10 | 19.14 |
| 07/10/2026 21:03 | 5 | 19.13 |
| 07/10/2026 21:03 | 16 | 19.13 |
| 07/10/2026 21:03 | 19 | 19.13 |
| 07/10/2026 21:03 | 1 | 19.13 |
| 07/10/2026 21:01 | 2 | 19.12 |
| 07/10/2026 21:01 | 100 | 19.12 |
| 07/10/2026 21:01 | 100 | 19.12 |
| 07/10/2026 21:01 | 100 | 19.12 |
| 07/10/2026 21:01 | 1 | 19.12 |
| 07/10/2026 21:00 | 28 | 19.12 |
| 07/10/2026 21:00 | 100 | 19.12 |
| 07/10/2026 21:00 | 72 | 19.12 |
| 07/10/2026 21:00 | 100 | 19.12 |
| 07/10/2026 21:00 | 100 | 19.12 |
| 07/10/2026 21:00 | 80 | 19.11 |
| 07/10/2026 21:00 | 50 | 19.11 |
| 07/10/2026 21:00 | 15 | 19.11 |
| 07/10/2026 21:00 | 100 | 19.11 |
| 07/10/2026 21:00 | 5 | 19.11 |
| 07/10/2026 21:00 | 1 | 19.10 |
| 07/10/2026 21:00 | 82 | 19.10 |
| 07/10/2026 21:00 | 5 | 19.10 |
| 07/10/2026 21:00 | 1 | 19.10 |
| 07/10/2026 21:00 | 5 | 19.08 |
| 07/10/2026 20:59 | 6 | 19.08 |
| 07/10/2026 20:59 | 11 | 19.09 |
| 07/10/2026 20:59 | 100 | 19.09 |
| 07/10/2026 20:59 | 70 | 19.09 |
| 07/10/2026 20:59 | 11 | 19.09 |
| 07/10/2026 20:59 | 59 | 19.09 |
| 07/10/2026 20:59 | 74 | 19.09 |
| 07/10/2026 20:59 | 200 | 19.09 |
| 07/10/2026 20:59 | 60 | 19.09 |
| 07/10/2026 20:59 | 90 | 19.09 |
| 07/10/2026 20:59 | 100 | 19.09 |
| 07/10/2026 20:58 | 5 | 19.095 |
| 07/10/2026 20:57 | 44 | 19.10 |
| 07/10/2026 20:57 | 44 | 19.10 |
| 07/10/2026 20:57 | 1 | 19.10 |
| 07/10/2026 20:57 | 100 | 19.10 |
| 07/10/2026 20:57 | 1 | 19.10 |
| 07/10/2026 20:57 | 5 | 19.10 |
| 07/10/2026 20:57 | 5 | 19.10 |
| 07/10/2026 20:57 | 1 | 19.10 |
| 07/10/2026 20:56 | 10 | 19.10 |
| 07/10/2026 20:56 | 100 | 19.10 |
| 07/10/2026 20:56 | 1 | 19.09 |
| 07/10/2026 20:56 | 4 | 19.09 |
| 07/10/2026 20:56 | 6 | 19.09 |
| 07/10/2026 20:56 | 92 | 19.09 |
| 07/10/2026 20:56 | 20 | 19.09 |
| 07/10/2026 20:56 | 5 | 19.08 |
| 07/10/2026 20:55 | 100 | 19.08 |
| 07/10/2026 20:55 | 5 | 19.08 |
| 07/10/2026 20:55 | 5 | 19.08 |
| 07/10/2026 20:55 | 5 | 19.08 |
| 07/10/2026 20:55 | 5 | 19.08 |
| 07/10/2026 20:55 | 9 | 19.08 |
| 07/10/2026 20:53 | 100 | 19.08 |
| 07/10/2026 20:53 | 5 | 19.08 |
| 07/10/2026 20:53 | 1 | 19.08 |
| 07/10/2026 20:52 | 1 | 19.08 |
| 07/10/2026 20:52 | 2 | 19.08 |
| 07/10/2026 20:52 | 1 | 19.08 |
| 07/10/2026 20:51 | 1 | 19.08 |
| 07/10/2026 20:51 | 225 | 19.08 |
| 07/10/2026 20:51 | 1 | 19.07 |
| 07/10/2026 20:51 | 1 | 19.07 |
| 07/10/2026 20:51 | 1 | 19.07 |
| 07/10/2026 20:51 | 1 | 19.07 |
| 07/10/2026 20:51 | 1 | 19.07 |
| 07/10/2026 20:50 | 100 | 19.06 |
| 07/10/2026 20:50 | 46 | 19.08 |
| 07/10/2026 20:50 | 54 | 19.08 |
| 07/10/2026 20:50 | 20 | 19.08 |
| 07/10/2026 20:50 | 12 | 19.08 |
| 07/10/2026 20:50 | 5 | 19.08 |
| 07/10/2026 20:50 | 47 | 19.07 |
| 07/10/2026 20:50 | 3 | 19.07 |
| 07/10/2026 20:50 | 1 | 19.07 |
| 07/10/2026 20:50 | 10 | 19.06 |
| 07/10/2026 20:50 | 10 | 19.06 |
| 07/10/2026 20:50 | 16 | 19.05 |
| 07/10/2026 20:50 | 6 | 19.05 |
| 07/10/2026 20:50 | 13 | 19.05 |
| 07/10/2026 20:50 | 51 | 19.05 |
| 07/10/2026 20:50 | 5 | 19.03 |
| 07/10/2026 20:50 | 4 | 19.03 |
| 07/10/2026 20:50 | 5 | 19.03 |
| 07/10/2026 20:50 | 4 | 19.03 |
| 07/10/2026 20:50 | 7 | 19.03 |
| 07/10/2026 20:50 | 5 | 19.03 |
| 07/10/2026 20:48 | 5 | 19.03 |
| 07/10/2026 20:47 | 91 | 19.03 |
| 07/10/2026 20:47 | 5 | 19.03 |
| 07/10/2026 20:47 | 4 | 19.03 |
| 07/10/2026 20:47 | 52 | 19.03 |
| 07/10/2026 20:47 | 41 | 19.03 |
| 07/10/2026 20:47 | 13 | 19.03 |
| 07/10/2026 20:47 | 20 | 19.04 |
| 07/10/2026 20:47 | 17 | 19.04 |
| 07/10/2026 20:47 | 8 | 19.04 |
| 07/10/2026 20:47 | 65 | 19.05 |
| 07/10/2026 20:47 | 66 | 19.05 |
| 07/10/2026 20:47 | 100 | 19.05 |
| 07/10/2026 20:47 | 9 | 19.06 |
| 07/10/2026 20:47 | 100 | 19.07 |
| 07/10/2026 20:47 | 10 | 19.07 |
| 07/10/2026 20:47 | 53 | 19.07 |
| 07/10/2026 20:47 | 3 | 19.07 |
| 07/10/2026 20:47 | 32 | 19.07 |
| 07/10/2026 20:47 | 49 | 19.07 |
| 07/10/2026 20:47 | 13 | 19.07 |
| 07/10/2026 20:47 | 28 | 19.07 |
| 07/10/2026 20:46 | 10 | 19.06 |
| 07/10/2026 20:46 | 100 | 19.07 |
| 07/10/2026 20:46 | 10 | 19.07 |
| 07/10/2026 20:46 | 70 | 19.07 |
| 07/10/2026 20:45 | 1 | 19.08 |
| 07/10/2026 20:45 | 4 | 19.08 |
| 07/10/2026 20:45 | 4 | 19.08 |
| 07/10/2026 20:45 | 1 | 19.08 |
| 07/10/2026 20:45 | 8 | 19.07 |
| 07/10/2026 20:44 | 5 | 19.08 |
| 07/10/2026 20:44 | 5 | 19.08 |
| 07/10/2026 20:43 | 10 | 19.09 |
| 07/10/2026 20:43 | 34 | 19.07 |
| 07/10/2026 20:43 | 24 | 19.07 |
| 07/10/2026 20:43 | 36 | 19.07 |
| 07/10/2026 20:43 | 36 | 19.07 |
| 07/10/2026 20:43 | 100 | 19.08 |
| 07/10/2026 20:43 | 70 | 19.08 |
| 07/10/2026 20:43 | 4 | 19.08 |
| 07/10/2026 20:43 | 5 | 19.08 |
| 07/10/2026 20:43 | 16 | 19.075 |
| 07/10/2026 20:42 | 5 | 19.07 |
| 07/10/2026 20:42 | 5 | 19.07 |
| 07/10/2026 20:41 | 4 | 19.07 |
| 07/10/2026 20:41 | 5 | 19.07 |
| 07/10/2026 20:40 | 5 | 19.07 |
| 07/10/2026 20:40 | 12 | 19.07 |
| 07/10/2026 20:40 | 5 | 19.07 |
| 07/10/2026 20:39 | 4 | 19.07 |
| 07/10/2026 20:39 | 5 | 19.07 |
| 07/10/2026 20:38 | 4 | 19.07 |
| 07/10/2026 20:38 | 5 | 19.07 |
| 07/10/2026 20:37 | 14 | 19.07 |
| 07/10/2026 20:37 | 4 | 19.07 |
| 07/10/2026 20:37 | 5 | 19.07 |
| 07/10/2026 20:36 | 4 | 19.07 |
| 07/10/2026 20:36 | 5 | 19.07 |
| 07/10/2026 20:35 | 7 | 19.07 |
| 07/10/2026 20:35 | 100 | 19.07 |
| 07/10/2026 20:35 | 100 | 19.07 |
| 07/10/2026 20:35 | 1 | 19.08 |
| 07/10/2026 20:35 | 26 | 19.09 |
| 07/10/2026 20:35 | 1 | 19.09 |
| 07/10/2026 20:35 | 2 | 19.09 |
| 07/10/2026 20:35 | 20 | 19.09 |
| 07/10/2026 20:35 | 73 | 19.10 |
| 07/10/2026 20:35 | 88 | 19.10 |
| 07/10/2026 20:35 | 57 | 19.10 |
| 07/10/2026 20:35 | 78 | 19.10 |
| 07/10/2026 20:35 | 92 | 19.10 |
| 07/10/2026 20:35 | 13 | 19.10 |
| 07/10/2026 20:35 | 1 | 19.10 |
| 07/10/2026 20:35 | 13 | 19.10 |
| 07/10/2026 20:35 | 1 | 19.10 |
| 07/10/2026 20:35 | 1 | 19.10 |
| 07/10/2026 20:35 | 1 | 19.10 |
| 07/10/2026 20:35 | 29 | 19.10 |
| 07/10/2026 20:35 | 1 | 19.10 |
| 07/10/2026 20:35 | 4 | 19.10 |
| 07/10/2026 20:35 | 1 | 19.10 |
| 07/10/2026 20:34 | 1 | 19.10 |
| 07/10/2026 20:34 | 1 | 19.10 |
| 07/10/2026 20:34 | 19 | 19.10 |
| 07/10/2026 20:34 | 4 | 19.10 |
| 07/10/2026 20:34 | 19 | 19.10 |
| 07/10/2026 20:34 | 4 | 19.10 |
| 07/10/2026 20:34 | 1 | 19.10 |
| 07/10/2026 20:33 | 5 | 19.10 |
| 07/10/2026 20:33 | 2 | 19.10 |
| 07/10/2026 20:32 | 5 | 19.10 |
| 07/10/2026 20:32 | 4 | 19.10 |
| 07/10/2026 20:32 | 1 | 19.10 |
| 07/10/2026 20:32 | 1 | 19.095 |
| 07/10/2026 20:31 | 17 | 19.095 |
| 07/10/2026 20:31 | 1 | 19.09 |
| 07/10/2026 20:31 | 51 | 19.10 |
| 07/10/2026 20:31 | 80 | 19.10 |
| 07/10/2026 20:31 | 40 | 19.10 |
| 07/10/2026 20:31 | 2 | 19.10 |
| 07/10/2026 20:31 | 100 | 19.10 |
| 07/10/2026 20:31 | 49 | 19.10 |
| 07/10/2026 20:31 | 70 | 19.10 |
| 07/10/2026 20:31 | 20 | 19.10 |
| 07/10/2026 20:31 | 2 | 19.10 |
| 07/10/2026 20:31 | 48 | 19.10 |
| 07/10/2026 20:31 | 3 | 19.10 |
| 07/10/2026 20:31 | 7 | 19.10 |
| 07/10/2026 20:31 | 1 | 19.08 |
| 07/10/2026 20:31 | 1 | 19.08 |
| 07/10/2026 20:31 | 1 | 19.08 |
| 07/10/2026 20:30 | 1 | 19.08 |
| 07/10/2026 20:30 | 1 | 19.08 |
| 07/10/2026 20:30 | 1 | 19.08 |
| 07/10/2026 20:30 | 1 | 19.08 |
| 07/10/2026 20:30 | 1 | 19.08 |
| 07/10/2026 20:30 | 1 | 19.08 |
| 07/10/2026 20:30 | 1 | 19.08 |
| 07/10/2026 20:30 | 1 | 19.08 |
| 07/10/2026 20:30 | 1 | 19.08 |
| 07/10/2026 20:29 | 1 | 19.08 |
| 07/10/2026 20:29 | 1 | 19.08 |
| 07/10/2026 20:29 | 5 | 19.09 |
| 07/10/2026 20:29 | 1 | 19.09 |
| 07/10/2026 20:29 | 10 | 19.08 |
| 07/10/2026 20:28 | 16 | 19.08 |
| 07/10/2026 20:27 | 20 | 19.09 |
| 07/10/2026 20:27 | 10 | 19.09 |
| 07/10/2026 20:27 | 9 | 19.09 |
| 07/10/2026 20:27 | 56 | 19.09 |
| 07/10/2026 20:27 | 2 | 19.09 |
| 07/10/2026 20:27 | 10 | 19.09 |
| 07/10/2026 20:27 | 1 | 19.08 |
| 07/10/2026 20:27 | 5 | 19.08 |
| 07/10/2026 20:27 | 4 | 19.08 |
| 07/10/2026 20:27 | 13 | 19.07 |
| 07/10/2026 20:26 | 1 | 19.07 |
| 07/10/2026 20:25 | 77 | 19.08 |
| 07/10/2026 20:25 | 1 | 19.09 |
| 07/10/2026 20:25 | 59 | 19.09 |
| 07/10/2026 20:25 | 24 | 19.09 |
| 07/10/2026 20:25 | 40 | 19.09 |
| 07/10/2026 20:25 | 40 | 19.09 |
| 07/10/2026 20:25 | 36 | 19.09 |
| 07/10/2026 20:25 | 1 | 19.09 |
| 07/10/2026 20:25 | 57 | 19.09 |
| 07/10/2026 20:25 | 100 | 19.09 |
| 07/10/2026 20:25 | 5 | 19.09 |
| 07/10/2026 20:25 | 1 | 19.09 |
| 07/10/2026 20:25 | 4 | 19.09 |
| 07/10/2026 20:25 | 5 | 19.09 |
| 07/10/2026 20:25 | 4 | 19.09 |
| 07/10/2026 20:25 | 1 | 19.09 |
| 07/10/2026 20:24 | 10 | 19.09 |
| 07/10/2026 20:24 | 5 | 19.09 |
| 07/10/2026 20:24 | 9 | 19.09 |
| 07/10/2026 20:24 | 60 | 19.09 |
| 07/10/2026 20:24 | 100 | 19.09 |
| 07/10/2026 20:23 | 5 | 19.08 |
| 07/10/2026 20:23 | 4 | 19.08 |
| 07/10/2026 20:22 | 5 | 19.08 |
| 07/10/2026 20:22 | 20 | 19.08 |
| 07/10/2026 20:22 | 100 | 19.08 |
| 07/10/2026 20:22 | 10 | 19.08 |
| 07/10/2026 20:22 | 137 | 19.08 |
| 07/10/2026 20:22 | 10 | 19.08 |
| 07/10/2026 20:22 | 6 | 19.08 |
| 07/10/2026 20:22 | 100 | 19.08 |
| 07/10/2026 20:22 | 4 | 19.08 |
| 07/10/2026 20:22 | 5 | 19.08 |
| 07/10/2026 20:21 | 4 | 19.08 |
| 07/10/2026 20:21 | 5 | 19.08 |
| 07/10/2026 20:21 | 4 | 19.08 |
| 07/10/2026 20:21 | 17 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.075 |
| 07/10/2026 20:19 | 1 | 19.075 |
| 07/10/2026 20:19 | 100 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 2 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 28 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 2 | 19.08 |
| 07/10/2026 20:19 | 2 | 19.08 |
| 07/10/2026 20:19 | 28 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 2 | 19.08 |
| 07/10/2026 20:19 | 2 | 19.08 |
| 07/10/2026 20:19 | 31 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 2 | 19.08 |
| 07/10/2026 20:19 | 1 | 19.08 |
| 07/10/2026 20:19 | 2 | 19.08 |
| 07/10/2026 20:19 | 2 | 19.08 |
| 07/10/2026 20:19 | 75 | 19.08 |
| 07/10/2026 20:19 | 7 | 19.08 |
| 07/10/2026 20:19 | 81 | 19.08 |
| 07/10/2026 20:19 | 60 | 19.08 |
| 07/10/2026 20:19 | 31 | 19.08 |
| 07/10/2026 20:19 | 21 | 19.08 |
| 07/10/2026 20:17 | 1 | 19.10 |
| 07/10/2026 20:17 | 1 | 19.10 |
| 07/10/2026 20:17 | 1 | 19.10 |
| 07/10/2026 20:17 | 29 | 19.10 |
| 07/10/2026 20:17 | 1 | 19.10 |
| 07/10/2026 20:17 | 1 | 19.10 |
| 07/10/2026 20:17 | 53 | 19.09 |
| 07/10/2026 20:17 | 100 | 19.09 |
| 07/10/2026 20:17 | 100 | 19.09 |
| 07/10/2026 20:17 | 2 | 19.085 |
| 07/10/2026 20:17 | 10 | 19.09 |
| 07/10/2026 20:17 | 63 | 19.09 |
| 07/10/2026 20:17 | 86 | 19.09 |
| 07/10/2026 20:17 | 52 | 19.09 |
| 07/10/2026 20:17 | 85 | 19.09 |
| 07/10/2026 20:17 | 1 | 19.10 |
| 07/10/2026 20:17 | 13 | 19.10 |
| 07/10/2026 20:17 | 6 | 19.10 |
| 07/10/2026 20:17 | 19 | 19.10 |
| 07/10/2026 20:17 | 3 | 19.10 |
| 07/10/2026 20:17 | 1 | 19.10 |
| 07/10/2026 20:16 | 20 | 19.10 |
| 07/10/2026 20:16 | 1 | 19.10 |
| 07/10/2026 20:16 | 1 | 19.10 |
| 07/10/2026 20:16 | 6 | 19.10 |
| 07/10/2026 20:16 | 6 | 19.10 |
| 07/10/2026 20:16 | 2 | 19.10 |
| 07/10/2026 20:16 | 4 | 19.10 |
| 07/10/2026 20:16 | 2 | 19.10 |
| 07/10/2026 20:16 | 2 | 19.10 |
| 07/10/2026 20:16 | 2 | 19.10 |
| 07/10/2026 20:16 | 4 | 19.10 |
| 07/10/2026 20:16 | 4 | 19.10 |
| 07/10/2026 20:16 | 4 | 19.10 |
| 07/10/2026 20:16 | 4 | 19.10 |
| 07/10/2026 20:16 | 1 | 19.10 |
| 07/10/2026 20:16 | 2 | 19.095 |
| 07/10/2026 20:13 | 23 | 19.10 |
| 07/10/2026 20:13 | 177 | 19.10 |
| 07/10/2026 20:13 | 51 | 19.10 |
| 07/10/2026 20:13 | 54 | 19.10 |
| 07/10/2026 20:13 | 91 | 19.10 |
| 07/10/2026 20:13 | 66 | 19.10 |
| 07/10/2026 20:13 | 89 | 19.10 |
| 07/10/2026 20:13 | 11 | 19.12 |
| 07/10/2026 20:13 | 10 | 19.12 |
| 07/10/2026 20:13 | 90 | 19.12 |
| 07/10/2026 20:13 | 10 | 19.12 |
| 07/10/2026 20:13 | 1 | 19.11 |
| 07/10/2026 20:13 | 1 | 19.11 |
| 07/10/2026 20:13 | 1 | 19.11 |
| 07/10/2026 20:13 | 15 | 19.11 |
| 07/10/2026 20:13 | 5 | 19.11 |
| 07/10/2026 20:12 | 2 | 19.11 |
| 07/10/2026 20:12 | 2 | 19.11 |
| 07/10/2026 20:11 | 2 | 19.11 |
| 07/10/2026 20:11 | 2 | 19.11 |
| 07/10/2026 20:11 | 2 | 19.11 |
| 07/10/2026 20:11 | 5 | 19.11 |
| 07/10/2026 20:11 | 5 | 19.11 |
| 07/10/2026 20:11 | 20 | 19.11 |
| 07/10/2026 20:11 | 3 | 19.11 |
| 07/10/2026 20:11 | 7 | 19.11 |
| 07/10/2026 20:11 | 6 | 19.11 |
| 07/10/2026 20:11 | 7 | 19.11 |
| 07/10/2026 20:11 | 6 | 19.11 |
| 07/10/2026 20:11 | 1 | 19.11 |
| 07/10/2026 20:11 | 1 | 19.10 |
| 07/10/2026 20:11 | 4 | 19.10 |
| 07/10/2026 20:11 | 7 | 19.10 |
| 07/10/2026 20:11 | 12 | 19.10 |
| 07/10/2026 20:11 | 27 | 19.10 |
| 07/10/2026 20:11 | 1 | 19.095 |
| 07/10/2026 20:11 | 1 | 19.095 |
| 07/10/2026 20:10 | 1 | 19.105 |
| 07/10/2026 20:10 | 14 | 19.105 |
| 07/10/2026 20:09 | 1 | 19.10 |
| 07/10/2026 20:09 | 30 | 19.11 |
| 07/10/2026 20:09 | 24 | 19.11 |
| 07/10/2026 20:09 | 2 | 19.11 |
| 07/10/2026 20:09 | 63 | 19.11 |
| 07/10/2026 20:09 | 7 | 19.11 |
| 07/10/2026 20:09 | 4 | 19.11 |
| 07/10/2026 20:09 | 16 | 19.11 |
| 07/10/2026 20:09 | 1 | 19.10 |
| 07/10/2026 20:09 | 10 | 19.10 |
| 07/10/2026 20:09 | 6 | 19.10 |
| 07/10/2026 20:09 | 1 | 19.095 |
| 07/10/2026 20:09 | 1 | 19.10 |
| 07/10/2026 20:09 | 1 | 19.10 |
| 07/10/2026 20:09 | 1 | 19.095 |
| 07/10/2026 20:08 | 2 | 19.09 |
| 07/10/2026 20:08 | 1 | 19.09 |
| 07/10/2026 20:08 | 100 | 19.09 |
| 07/10/2026 20:08 | 2 | 19.09 |
| 07/10/2026 20:08 | 1 | 19.09 |
| 07/10/2026 20:08 | 7 | 19.08 |
| 07/10/2026 20:08 | 2 | 19.09 |
| 07/10/2026 20:08 | 1 | 19.09 |
| 07/10/2026 20:08 | 1 | 19.09 |
| 07/10/2026 20:08 | 30 | 19.09 |
| 07/10/2026 20:08 | 6 | 19.09 |
| 07/10/2026 20:08 | 6 | 19.09 |
| 07/10/2026 20:08 | 1 | 19.09 |
| 07/10/2026 20:08 | 38 | 19.09 |
| 07/10/2026 20:07 | 7 | 19.08 |
| 07/10/2026 20:06 | 1 | 19.09 |
| 07/10/2026 20:04 | 100 | 19.09 |
| 07/10/2026 20:04 | 5 | 19.09 |
| 07/10/2026 20:04 | 56 | 19.08 |
| 07/10/2026 20:04 | 2 | 19.08 |
| 07/10/2026 20:04 | 9 | 19.08 |
| 07/10/2026 20:04 | 2 | 19.07 |
| 07/10/2026 20:04 | 9 | 19.07 |
| 07/10/2026 20:04 | 100 | 19.08 |
| 07/10/2026 20:04 | 80 | 19.08 |
| 07/10/2026 20:04 | 20 | 19.08 |
| 07/10/2026 20:04 | 7 | 19.08 |
| 07/10/2026 20:04 | 7 | 19.08 |
| 07/10/2026 20:04 | 7 | 19.08 |
| 07/10/2026 20:04 | 6 | 19.08 |
| 07/10/2026 20:04 | 1 | 19.08 |
| 07/10/2026 20:04 | 18 | 19.07 |
| 07/10/2026 20:04 | 10 | 19.07 |
| 07/10/2026 20:04 | 66 | 19.07 |
| 07/10/2026 20:04 | 20 | 19.07 |
| 07/10/2026 20:04 | 8 | 19.07 |
| 07/10/2026 20:04 | 3 | 19.06 |
| 07/10/2026 20:04 | 5 | 19.06 |
| 07/10/2026 20:04 | 5 | 19.06 |
| 07/10/2026 20:04 | 19 | 19.06 |
| 07/10/2026 20:04 | 1 | 19.06 |
| 07/10/2026 20:04 | 7 | 19.05 |
| 07/10/2026 20:04 | 6 | 19.05 |
| 07/10/2026 20:03 | 6 | 19.05 |
| 07/10/2026 20:03 | 6 | 19.05 |
| 07/10/2026 20:02 | 7 | 19.05 |
| 07/10/2026 20:02 | 6 | 19.05 |
| 07/10/2026 20:01 | 7 | 19.05 |
| 07/10/2026 20:01 | 8 | 19.05 |
| 07/10/2026 20:01 | 7 | 19.05 |
| 07/10/2026 20:00 | 15 | 19.05 |
| 07/10/2026 19:59 | 44 | 19.05 |
| 07/10/2026 19:59 | 100 | 19.04 |
| 07/10/2026 19:59 | 100 | 19.04 |
| 07/10/2026 19:59 | 100 | 19.04 |
| 07/10/2026 19:59 | 8 | 19.04 |
| 07/10/2026 19:59 | 17 | 19.04 |
| 07/10/2026 19:59 | 45 | 19.04 |
| 07/10/2026 19:59 | 44 | 19.05 |
| 07/10/2026 19:59 | 38 | 19.06 |
| 07/10/2026 19:59 | 36 | 19.06 |
| 07/10/2026 19:59 | 69 | 19.06 |
| 07/10/2026 19:59 | 94 | 19.06 |
| 07/10/2026 19:59 | 54 | 19.06 |
| 07/10/2026 19:59 | 57 | 19.06 |
| 07/10/2026 19:59 | 95 | 19.06 |
| 07/10/2026 19:59 | 1 | 19.06 |
| 07/10/2026 19:59 | 2 | 19.07 |
| 07/10/2026 19:59 | 36 | 19.07 |
| 07/10/2026 19:59 | 35 | 19.07 |
| 07/10/2026 19:59 | 18 | 19.07 |
| 07/10/2026 19:58 | 10 | 19.07 |
| 07/10/2026 19:56 | 10 | 19.08 |
| 07/10/2026 19:56 | 14 | 19.08 |
| 07/10/2026 19:56 | 4 | 19.08 |
| 07/10/2026 19:56 | 1 | 19.08 |
| 07/10/2026 19:56 | 3 | 19.08 |
| 07/10/2026 19:56 | 17 | 19.08 |
| 07/10/2026 19:56 | 4 | 19.08 |
| 07/10/2026 19:56 | 20 | 19.07 |
| 07/10/2026 19:56 | 6 | 19.06 |
| 07/10/2026 19:56 | 1 | 19.06 |
| 07/10/2026 19:55 | 2 | 19.06 |
| 07/10/2026 19:55 | 200 | 19.06 |
| 07/10/2026 19:55 | 1 | 19.05 |
| 07/10/2026 19:55 | 1 | 19.05 |
| 07/10/2026 19:55 | 1 | 19.05 |
| 07/10/2026 19:55 | 1 | 19.05 |
| 07/10/2026 19:55 | 1 | 19.05 |
| 07/10/2026 19:55 | 1 | 19.05 |
| 07/10/2026 19:55 | 1 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 13 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 21 | 19.05 |
| 07/10/2026 19:54 | 7 | 19.05 |
| 07/10/2026 19:54 | 1 | 19.05 |
| 07/10/2026 19:54 | 3 | 19.05 |
| 07/10/2026 19:54 | 4 | 19.05 |
| 07/10/2026 19:53 | 56 | 19.05 |
| 07/10/2026 19:53 | 44 | 19.05 |
| 07/10/2026 19:53 | 28 | 19.05 |
| 07/10/2026 19:53 | 72 | 19.05 |
| 07/10/2026 19:53 | 100 | 19.05 |
| 07/10/2026 19:53 | 100 | 19.05 |
| 07/10/2026 19:53 | 20 | 19.05 |
| 07/10/2026 19:53 | 72 | 19.05 |
| 07/10/2026 19:53 | 72 | 19.05 |
| 07/10/2026 19:53 | 100 | 19.05 |
| 07/10/2026 19:53 | 100 | 19.05 |
| 07/10/2026 19:53 | 73 | 19.05 |
| 07/10/2026 19:53 | 72 | 19.05 |
| 07/10/2026 19:53 | 73 | 19.05 |
| 07/10/2026 19:53 | 1 | 19.05 |
| 07/10/2026 19:53 | 5 | 19.05 |
| 07/10/2026 19:53 | 92 | 19.05 |
| 07/10/2026 19:53 | 1 | 19.05 |
| 07/10/2026 19:53 | 1 | 19.05 |
| 07/10/2026 19:53 | 32 | 19.05 |
| 07/10/2026 19:53 | 4 | 19.05 |
| 07/10/2026 19:53 | 90 | 19.05 |
| 07/10/2026 19:53 | 1 | 19.05 |
| 07/10/2026 19:52 | 1 | 19.05 |
| 07/10/2026 19:52 | 99 | 19.05 |
| 07/10/2026 19:52 | 1 | 19.05 |
| 07/10/2026 19:50 | 100 | 19.06 |
| 07/10/2026 19:50 | 100 | 19.08 |
| 07/10/2026 19:50 | 61 | 19.08 |
| 07/10/2026 19:50 | 100 | 19.09 |
| 07/10/2026 19:50 | 61 | 19.09 |
| 07/10/2026 19:50 | 100 | 19.105 |
| 07/10/2026 19:50 | 10 | 19.10 |
| 07/10/2026 19:50 | 20 | 19.10 |
| 07/10/2026 19:50 | 12 | 19.10 |
| 07/10/2026 19:50 | 13 | 19.10 |
| 07/10/2026 19:50 | 5 | 19.09 |
| 07/10/2026 19:50 | 10 | 19.09 |
| 07/10/2026 19:50 | 20 | 19.09 |
| 07/10/2026 19:50 | 10 | 19.08 |
| 07/10/2026 19:50 | 3 | 19.08 |
| 07/10/2026 19:50 | 3 | 19.08 |
| 07/10/2026 19:50 | 3 | 19.08 |
| 07/10/2026 19:50 | 5 | 19.08 |
| 07/10/2026 19:50 | 7 | 19.07 |
| 07/10/2026 19:50 | 2 | 19.07 |
| 07/10/2026 19:50 | 6 | 19.07 |
| 07/10/2026 19:50 | 14 | 19.07 |
| 07/10/2026 19:50 | 10 | 19.07 |
| 07/10/2026 19:50 | 5 | 19.07 |
| 07/10/2026 19:50 | 20 | 19.07 |
| 07/10/2026 19:50 | 4 | 19.07 |
| 07/10/2026 19:50 | 18 | 19.07 |
| 07/10/2026 19:50 | 10 | 19.06 |
| 07/10/2026 19:50 | 5 | 19.06 |
| 07/10/2026 19:50 | 7 | 19.06 |
| 07/10/2026 19:50 | 10 | 19.06 |
| 07/10/2026 19:50 | 16 | 19.06 |
| 07/10/2026 19:49 | 100 | 19.05 |
| 07/10/2026 19:49 | 48 | 19.05 |
| 07/10/2026 19:49 | 100 | 19.05 |
| 07/10/2026 19:49 | 57 | 19.05 |
| 07/10/2026 19:49 | 60 | 19.05 |
| 07/10/2026 19:49 | 73 | 19.05 |
| 07/10/2026 19:49 | 99 | 19.05 |
| 07/10/2026 19:49 | 31 | 19.05 |
| 07/10/2026 19:49 | 36 | 19.05 |
| 07/10/2026 19:47 | 10 | 19.07 |
| 07/10/2026 19:45 | 100 | 19.08 |
| 07/10/2026 19:45 | 5 | 19.07 |
| 07/10/2026 19:45 | 100 | 19.07 |
| 07/10/2026 19:45 | 100 | 19.07 |
| 07/10/2026 19:45 | 100 | 19.07 |
| 07/10/2026 19:45 | 10 | 19.06 |
| 07/10/2026 19:45 | 18 | 19.06 |
| 07/10/2026 19:45 | 36 | 19.05 |
| 07/10/2026 19:45 | 10 | 19.05 |
| 07/10/2026 19:45 | 30 | 19.04 |
| 07/10/2026 19:42 | 79 | 19.04 |
| 07/10/2026 19:42 | 10 | 19.04 |
| 07/10/2026 19:42 | 4 | 19.04 |
| 07/10/2026 19:42 | 1 | 19.04 |
| 07/10/2026 19:42 | 2 | 19.04 |
| 07/10/2026 19:42 | 3 | 19.03 |
| 07/10/2026 19:42 | 4 | 19.03 |
| 07/10/2026 19:42 | 10 | 19.03 |
| 07/10/2026 19:42 | 20 | 19.02 |
| 07/10/2026 19:39 | 5 | 19.03 |
| 07/10/2026 19:38 | 30 | 19.03 |
| 07/10/2026 19:38 | 2 | 19.03 |
| 07/10/2026 19:38 | 10 | 19.03 |
| 07/10/2026 19:38 | 1 | 19.03 |
| 07/10/2026 19:38 | 100 | 19.01 |
| 07/10/2026 19:38 | 100 | 19.01 |
| 07/10/2026 19:38 | 4 | 19.02 |
| 07/10/2026 19:38 | 20 | 19.02 |
| 07/10/2026 19:37 | 30 | 19.00 |
| 07/10/2026 19:37 | 10 | 19.00 |
| 07/10/2026 19:37 | 100 | 18.99 |
| 07/10/2026 19:37 | 10 | 18.98 |
| 07/10/2026 19:37 | 18 | 18.97 |
| 07/10/2026 19:37 | 2 | 18.97 |
| 07/10/2026 19:37 | 12 | 18.97 |
| 07/10/2026 19:36 | 10 | 18.91 |
| 07/10/2026 19:36 | 112 | 18.96 |
| 07/10/2026 19:36 | 3 | 18.94 |
| 07/10/2026 19:36 | 100 | 18.94 |
| 07/10/2026 19:36 | 20 | 18.94 |
| 07/10/2026 19:36 | 1 | 18.94 |
| 07/10/2026 19:36 | 200 | 18.94 |
| 07/10/2026 19:36 | 100 | 18.93 |
| 07/10/2026 19:36 | 19 | 18.93 |
| 07/10/2026 19:36 | 81 | 18.93 |
| 07/10/2026 19:36 | 19 | 18.93 |
| 07/10/2026 19:36 | 1 | 18.93 |
| 07/10/2026 19:36 | 8 | 18.92 |
| 07/10/2026 19:36 | 10 | 18.92 |
| 07/10/2026 19:36 | 22 | 18.92 |
| 07/10/2026 19:36 | 74 | 18.92 |
| 07/10/2026 19:36 | 3039 | 18.92 |
| 07/10/2026 19:36 | 100 | 18.92 |
| 07/10/2026 19:36 | 44 | 18.92 |
| 07/10/2026 19:36 | 284 | 18.92 |
| 07/10/2026 19:36 | 240 | 18.91 |
| 07/10/2026 19:36 | 125 | 18.91 |
| 07/10/2026 19:36 | 4 | 18.91 |
| 07/10/2026 19:36 | 3 | 18.91 |
| 07/10/2026 19:36 | 1 | 18.91 |
| 07/10/2026 19:36 | 3 | 18.90 |
| 07/10/2026 19:36 | 4 | 18.90 |
| 07/10/2026 19:36 | 11 | 18.90 |
| 07/10/2026 19:36 | 25 | 18.895 |
| 07/10/2026 19:33 | 50 | 18.91 |
| 07/10/2026 19:32 | 10 | 18.91 |
| 07/10/2026 19:32 | 100 | 18.89 |
| 07/10/2026 19:32 | 25 | 18.89 |
| 07/10/2026 19:30 | 52 | 18.91 |
| 07/10/2026 19:30 | 1 | 18.885 |
| 07/10/2026 19:30 | 1 | 18.885 |
| 07/10/2026 19:29 | 1 | 18.885 |
| 07/10/2026 19:29 | 1 | 18.885 |
| 07/10/2026 19:29 | 1 | 18.885 |
| 07/10/2026 19:28 | 1 | 18.885 |
| 07/10/2026 19:28 | 1 | 18.885 |
| 07/10/2026 19:28 | 1 | 18.885 |
| 07/10/2026 19:27 | 1 | 18.875 |
| 07/10/2026 19:26 | 1 | 18.875 |
| 07/10/2026 19:26 | 78 | 18.90 |
| 07/10/2026 19:26 | 10 | 18.90 |
| 07/10/2026 19:26 | 80 | 18.89 |
| 07/10/2026 19:25 | 20 | 18.89 |
| 07/10/2026 19:25 | 20 | 18.89 |
| 07/10/2026 19:25 | 6 | 18.88 |
| 07/10/2026 19:25 | 2 | 18.88 |
| 07/10/2026 19:25 | 20 | 18.88 |
| 07/10/2026 19:25 | 6 | 18.88 |
| 07/10/2026 19:25 | 7 | 18.88 |
| 07/10/2026 19:25 | 6 | 18.88 |
| 07/10/2026 19:25 | 47 | 18.88 |
| 07/10/2026 19:25 | 20 | 18.87 |
| 07/10/2026 19:24 | 6 | 18.86 |
| 07/10/2026 19:24 | 6 | 18.86 |
| 07/10/2026 19:23 | 84 | 18.85 |
| 07/10/2026 19:23 | 100 | 18.86 |
| 07/10/2026 19:23 | 67 | 18.86 |
| 07/10/2026 19:23 | 1 | 18.86 |
| 07/10/2026 19:23 | 100 | 18.86 |
| 07/10/2026 19:23 | 63 | 18.86 |
| 07/10/2026 19:23 | 100 | 18.86 |
| 07/10/2026 19:22 | 55 | 18.875 |
| 07/10/2026 19:22 | 1 | 18.875 |
| 07/10/2026 19:22 | 92 | 18.87 |
| 07/10/2026 19:21 | 8 | 18.87 |
| 07/10/2026 19:19 | 39 | 18.87 |
| 07/10/2026 19:19 | 1 | 18.87 |
| 07/10/2026 19:19 | 235 | 18.87 |
| 07/10/2026 19:19 | 100 | 18.87 |
| 07/10/2026 19:19 | 125 | 18.87 |
| 07/10/2026 19:19 | 100 | 18.87 |
| 07/10/2026 19:19 | 240 | 18.87 |
| 07/10/2026 19:19 | 100 | 18.89 |
| 07/10/2026 19:18 | 2 | 18.89 |
| 07/10/2026 19:17 | 1 | 18.89 |
| 07/10/2026 19:16 | 2 | 18.885 |
| 07/10/2026 19:16 | 1 | 18.89 |
| 07/10/2026 19:16 | 1 | 18.89 |
| 07/10/2026 19:16 | 12 | 18.91 |
| 07/10/2026 19:16 | 100 | 18.91 |
| 07/10/2026 19:16 | 1 | 18.90 |
| 07/10/2026 19:16 | 100 | 18.90 |
| 07/10/2026 19:16 | 1 | 18.88 |
| 07/10/2026 19:16 | 1 | 18.87 |
| 07/10/2026 19:16 | 1 | 18.87 |
| 07/10/2026 19:16 | 1 | 18.87 |
| 07/10/2026 19:16 | 1 | 18.87 |
| 07/10/2026 19:16 | 2 | 18.89 |
| 07/10/2026 19:16 | 1 | 18.87 |
| 07/10/2026 19:16 | 1 | 18.87 |
| 07/10/2026 19:16 | 1 | 18.87 |
| 07/10/2026 19:16 | 1 | 18.87 |
| 07/10/2026 19:16 | 1 | 18.87 |
| 07/10/2026 19:16 | 1 | 18.87 |
| 07/10/2026 19:15 | 1 | 18.87 |
| 07/10/2026 19:15 | 1 | 18.87 |
| 07/10/2026 19:15 | 1 | 18.87 |
| 07/10/2026 19:12 | 1 | 18.89 |
| 07/10/2026 19:12 | 1 | 18.89 |
| 07/10/2026 19:12 | 6 | 18.89 |
| 07/10/2026 19:12 | 5 | 18.89 |
| 07/10/2026 19:12 | 37 | 18.89 |
| 07/10/2026 19:11 | 24 | 18.88 |
| 07/10/2026 19:11 | 54 | 18.88 |
| 07/10/2026 19:11 | 82 | 18.85 |
| 07/10/2026 19:11 | 100 | 18.86 |
| 07/10/2026 19:10 | 37 | 18.88 |
| 07/10/2026 19:09 | 100 | 18.89 |
| 07/10/2026 19:09 | 125 | 18.90 |
| 07/10/2026 19:09 | 21 | 18.905 |
| 07/10/2026 19:09 | 100 | 18.90 |
| 07/10/2026 19:09 | 65 | 18.90 |
| 07/10/2026 19:09 | 71 | 18.90 |
| 07/10/2026 19:09 | 70 | 18.90 |
| 07/10/2026 19:09 | 67 | 18.90 |
| 07/10/2026 19:06 | 100 | 18.92 |
| 07/10/2026 19:05 | 12 | 18.91 |
| 07/10/2026 19:05 | 50 | 18.90 |
| 07/10/2026 19:05 | 1 | 18.90 |
| 07/10/2026 19:05 | 70 | 18.90 |
| 07/10/2026 19:05 | 54 | 18.90 |
| 07/10/2026 19:05 | 29 | 18.86 |
| 07/10/2026 19:04 | 2 | 18.86 |
| 07/10/2026 19:00 | 7 | 18.87 |
| 07/10/2026 19:00 | 1 | 18.87 |
| 07/10/2026 19:00 | 61 | 18.87 |
| 07/10/2026 19:00 | 3 | 18.87 |
| 07/10/2026 19:00 | 90 | 18.88 |
| 07/10/2026 19:00 | 10 | 18.88 |
| 07/10/2026 19:00 | 90 | 18.85 |
| 07/10/2026 19:00 | 10 | 18.85 |
| 07/10/2026 19:00 | 86 | 18.84 |
| 07/10/2026 19:00 | 80 | 18.84 |
| 07/10/2026 19:00 | 10 | 18.84 |
| 07/10/2026 18:59 | 10 | 18.84 |
| 07/10/2026 18:58 | 41 | 18.82 |
| 07/10/2026 18:57 | 2 | 18.81 |
| 07/10/2026 18:55 | 100 | 18.83 |
| 07/10/2026 18:55 | 1 | 18.83 |
| 07/10/2026 18:55 | 3 | 18.83 |
| 07/10/2026 18:55 | 100 | 18.83 |
| 07/10/2026 18:55 | 57 | 18.83 |
| 07/10/2026 18:55 | 43 | 18.83 |
| 07/10/2026 18:54 | 100 | 18.82 |
| 07/10/2026 18:54 | 3 | 18.82 |
| 07/10/2026 18:53 | 1 | 18.82 |
| 07/10/2026 18:53 | 38 | 18.805 |
| 07/10/2026 18:53 | 38 | 18.805 |
| 07/10/2026 18:53 | 38 | 18.805 |
| 07/10/2026 18:53 | 100 | 18.805 |
| 07/10/2026 18:53 | 3 | 18.82 |
| 07/10/2026 18:53 | 3 | 18.82 |
| 07/10/2026 18:53 | 3 | 18.82 |
| 07/10/2026 18:53 | 3 | 18.82 |
| 07/10/2026 18:44 | 91 | 18.81 |
| 07/10/2026 18:44 | 1 | 18.81 |
| 07/10/2026 18:44 | 100 | 18.81 |
| 07/10/2026 18:43 | 6 | 18.79 |
| 07/10/2026 18:43 | 6 | 18.79 |
| 07/10/2026 18:42 | 6 | 18.79 |
| 07/10/2026 18:42 | 6 | 18.79 |
| 07/10/2026 18:41 | 9 | 18.80 |
| 07/10/2026 18:41 | 1 | 18.80 |
| 07/10/2026 18:40 | 1 | 18.79 |
| 07/10/2026 18:40 | 1 | 18.79 |
| 07/10/2026 18:40 | 1 | 18.79 |
| 07/10/2026 18:40 | 1 | 18.79 |
| 07/10/2026 18:40 | 1 | 18.79 |
| 07/10/2026 18:40 | 4 | 18.80 |
| 07/10/2026 18:40 | 1 | 18.79 |
| 07/10/2026 18:39 | 15 | 18.81 |
| 07/10/2026 18:39 | 2 | 18.81 |
| 07/10/2026 18:39 | 5 | 18.79 |
| 07/10/2026 18:39 | 7 | 18.80 |
| 07/10/2026 18:39 | 100 | 18.80 |
| 07/10/2026 18:39 | 5 | 18.78 |
| 07/10/2026 18:38 | 5 | 18.78 |
| 07/10/2026 18:38 | 17 | 18.77 |
| 07/10/2026 18:38 | 9 | 18.78 |
| 07/10/2026 18:38 | 100 | 18.78 |
| 07/10/2026 18:38 | 79 | 18.78 |
| 07/10/2026 18:38 | 97 | 18.78 |
| 07/10/2026 18:38 | 70 | 18.78 |
| 07/10/2026 18:38 | 10 | 18.79 |
| 07/10/2026 18:38 | 67 | 18.79 |
| 07/10/2026 18:38 | 7 | 18.79 |
| 07/10/2026 18:38 | 14 | 18.79 |
| 07/10/2026 18:38 | 1 | 18.79 |
| 07/10/2026 18:38 | 5 | 18.80 |
| 07/10/2026 18:37 | 7 | 18.80 |
| 07/10/2026 18:37 | 9 | 18.82 |
| 07/10/2026 18:37 | 91 | 18.82 |
| 07/10/2026 18:37 | 1 | 18.82 |
| 07/10/2026 18:37 | 1 | 18.82 |
| 07/10/2026 18:37 | 7 | 18.82 |
| 07/10/2026 18:37 | 5 | 18.81 |
| 07/10/2026 18:37 | 1 | 18.81 |
| 07/10/2026 18:36 | 1 | 18.80 |
| 07/10/2026 18:36 | 1 | 18.80 |
| 07/10/2026 18:36 | 4 | 18.80 |
| 07/10/2026 18:36 | 99 | 18.80 |
| 07/10/2026 18:36 | 1 | 18.80 |
| 07/10/2026 18:35 | 6 | 18.79 |
| 07/10/2026 18:35 | 1 | 18.79 |
| 07/10/2026 18:35 | 3 | 18.79 |
| 07/10/2026 18:35 | 9 | 18.81 |
| 07/10/2026 18:35 | 1 | 18.80 |
| 07/10/2026 18:34 | 6 | 18.78 |
| 07/10/2026 18:34 | 2 | 18.80 |
| 07/10/2026 18:34 | 22 | 18.81 |
| 07/10/2026 18:34 | 78 | 18.81 |
| 07/10/2026 18:34 | 20 | 18.81 |
| 07/10/2026 18:34 | 1 | 18.80 |
| 07/10/2026 18:34 | 1 | 18.79 |
| 07/10/2026 18:33 | 1 | 18.77 |
| 07/10/2026 18:33 | 1 | 18.77 |
| 07/10/2026 18:33 | 1 | 18.77 |
| 07/10/2026 18:33 | 100 | 18.78 |
| 07/10/2026 18:33 | 3 | 18.78 |
| 07/10/2026 18:33 | 20 | 18.78 |
| 07/10/2026 18:33 | 1 | 18.77 |
| 07/10/2026 18:33 | 12 | 18.77 |
| 07/10/2026 18:33 | 85 | 18.76 |
| 07/10/2026 18:33 | 5000 | 18.76 |
| 07/10/2026 18:33 | 1 | 18.73 |
| 07/10/2026 18:33 | 5 | 18.73 |
| 07/10/2026 18:33 | 1 | 18.73 |
| 07/10/2026 18:32 | 1 | 18.72 |
| 07/10/2026 18:32 | 1 | 18.72 |
| 07/10/2026 18:32 | 1 | 18.72 |
| 07/10/2026 18:32 | 1 | 18.72 |
| 07/10/2026 18:32 | 95 | 18.73 |
| 07/10/2026 18:32 | 5 | 18.73 |
| 07/10/2026 18:32 | 1 | 18.71 |
| 07/10/2026 18:32 | 1 | 18.71 |
| 07/10/2026 18:32 | 1 | 18.71 |
| 07/10/2026 18:32 | 1 | 18.71 |
| 07/10/2026 18:32 | 14 | 18.72 |
| 07/10/2026 18:32 | 24 | 18.72 |
| 07/10/2026 18:32 | 100 | 18.72 |
| 07/10/2026 18:32 | 1 | 18.71 |
| 07/10/2026 18:32 | 3 | 18.71 |
| 07/10/2026 18:32 | 1 | 18.71 |
| 07/10/2026 18:31 | 1 | 18.70 |
| 07/10/2026 18:31 | 1 | 18.70 |
| 07/10/2026 18:31 | 1 | 18.70 |
| 07/10/2026 18:31 | 1 | 18.70 |
| 07/10/2026 18:31 | 1 | 18.70 |
| 07/10/2026 18:31 | 1 | 18.70 |
| 07/10/2026 18:31 | 1 | 18.70 |
| 07/10/2026 18:31 | 1 | 18.70 |
| 07/10/2026 18:31 | 1 | 18.70 |
| 07/10/2026 18:31 | 1 | 18.70 |
| 07/10/2026 18:30 | 1 | 18.71 |
| 07/10/2026 18:30 | 1 | 18.71 |
| 07/10/2026 18:30 | 1 | 18.71 |
| 07/10/2026 18:30 | 1 | 18.71 |
| 07/10/2026 18:30 | 1 | 18.70 |
| 07/10/2026 18:30 | 1 | 18.71 |
| 07/10/2026 18:30 | 1 | 18.71 |
| 07/10/2026 18:30 | 1 | 18.71 |
| 07/10/2026 18:30 | 1 | 18.70 |
| 07/10/2026 18:30 | 1 | 18.70 |
| 07/10/2026 18:30 | 1 | 18.70 |
| 07/10/2026 18:30 | 1 | 18.70 |
| 07/10/2026 18:30 | 1 | 18.70 |
| 07/10/2026 18:30 | 1 | 18.70 |
| 07/10/2026 18:29 | 1 | 18.70 |
| 07/10/2026 18:29 | 40 | 18.72 |
| 07/10/2026 18:29 | 6 | 18.71 |
| 07/10/2026 18:29 | 3 | 18.71 |
| 07/10/2026 18:29 | 7 | 18.71 |
| 07/10/2026 18:29 | 96 | 18.71 |
| 07/10/2026 18:29 | 2 | 18.71 |
| 07/10/2026 18:29 | 3 | 18.71 |
| 07/10/2026 18:29 | 3 | 18.71 |
| 07/10/2026 18:29 | 5 | 18.71 |
| 07/10/2026 18:29 | 3 | 18.70 |
| 07/10/2026 18:29 | 12 | 18.70 |
| 07/10/2026 18:29 | 2 | 18.68 |
| 07/10/2026 18:29 | 6 | 18.69 |
| 07/10/2026 18:29 | 6 | 18.69 |
| 07/10/2026 18:28 | 9 | 18.69 |
| 07/10/2026 18:27 | 1 | 18.69 |
| 07/10/2026 18:27 | 1 | 18.68 |
| 07/10/2026 18:27 | 54 | 18.68 |
| 07/10/2026 18:27 | 100 | 18.68 |
| 07/10/2026 18:27 | 125 | 18.67 |
| 07/10/2026 18:27 | 1 | 18.65 |
| 07/10/2026 18:27 | 6 | 18.65 |
| 07/10/2026 18:27 | 6 | 18.65 |
| 07/10/2026 18:27 | 5 | 18.65 |
| 07/10/2026 18:27 | 1 | 18.65 |
| 07/10/2026 18:25 | 2 | 18.65 |
| 07/10/2026 18:25 | 3 | 18.65 |
| 07/10/2026 18:25 | 2 | 18.65 |
| 07/10/2026 18:25 | 1 | 18.64 |
| 07/10/2026 18:25 | 70 | 18.64 |
| 07/10/2026 18:25 | 37 | 18.64 |
| 07/10/2026 18:25 | 21 | 18.62 |
| 07/10/2026 18:25 | 52 | 18.62 |
| 07/10/2026 18:25 | 26 | 18.62 |
| 07/10/2026 18:25 | 1 | 18.62 |
| 07/10/2026 18:25 | 21 | 18.62 |
| 07/10/2026 18:25 | 100 | 18.63 |
| 07/10/2026 18:25 | 14 | 18.63 |
| 07/10/2026 18:25 | 100 | 18.62 |
| 07/10/2026 18:25 | 100 | 18.62 |
| 07/10/2026 18:25 | 100 | 18.62 |
| 07/10/2026 18:25 | 1 | 18.61 |
| 07/10/2026 18:25 | 3 | 18.595 |
| 07/10/2026 18:25 | 1 | 18.60 |
| 07/10/2026 18:25 | 1 | 18.60 |
| 07/10/2026 18:25 | 1 | 18.59 |
| 07/10/2026 18:25 | 1 | 18.59 |
| 07/10/2026 18:25 | 4 | 18.59 |
| 07/10/2026 18:25 | 5 | 18.60 |
| 07/10/2026 18:25 | 1 | 18.60 |
| 07/10/2026 18:23 | 100 | 18.61 |
| 07/10/2026 18:23 | 100 | 18.61 |
| 07/10/2026 18:23 | 100 | 18.61 |
| 07/10/2026 18:23 | 16 | 18.60 |
| 07/10/2026 18:23 | 6 | 18.60 |
| 07/10/2026 18:23 | 6 | 18.60 |
| 07/10/2026 18:23 | 6 | 18.59 |
| 07/10/2026 18:23 | 6 | 18.59 |
| 07/10/2026 18:23 | 7 | 18.59 |
| 07/10/2026 18:23 | 17 | 18.59 |
| 07/10/2026 18:23 | 6 | 18.58 |
| 07/10/2026 18:22 | 2 | 18.56 |
| 07/10/2026 18:22 | 2 | 18.56 |
| 07/10/2026 18:20 | 1 | 18.56 |
| 07/10/2026 18:20 | 15 | 18.56 |
| 07/10/2026 18:20 | 5 | 18.58 |
| 07/10/2026 18:19 | 6 | 18.56 |
| 07/10/2026 18:19 | 12 | 18.57 |
| 07/10/2026 18:19 | 100 | 18.57 |
| 07/10/2026 18:19 | 100 | 18.57 |
| 07/10/2026 18:19 | 100 | 18.61 |
| 07/10/2026 18:19 | 100 | 18.57 |
| 07/10/2026 18:19 | 100 | 18.57 |
| 07/10/2026 18:19 | 100 | 18.57 |
| 07/10/2026 18:19 | 2 | 18.58 |
| 07/10/2026 18:19 | 2 | 18.58 |
| 07/10/2026 18:19 | 100 | 18.60 |
| 07/10/2026 18:19 | 70 | 18.61 |
| 07/10/2026 18:19 | 80 | 18.61 |
| 07/10/2026 18:19 | 88 | 18.61 |
| 07/10/2026 18:19 | 100 | 18.61 |
| 07/10/2026 18:19 | 5 | 18.62 |
| 07/10/2026 18:18 | 1 | 18.65 |
| 07/10/2026 18:18 | 1 | 18.65 |
| 07/10/2026 18:18 | 1 | 18.63 |
| 07/10/2026 18:18 | 1 | 18.63 |
| 07/10/2026 18:18 | 1 | 18.63 |
| 07/10/2026 18:18 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:17 | 1 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:16 | 6 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:16 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:15 | 1 | 18.63 |
| 07/10/2026 18:14 | 1 | 18.63 |
| 07/10/2026 18:14 | 1 | 18.63 |
| 07/10/2026 18:14 | 1 | 18.63 |
| 07/10/2026 18:14 | 1 | 18.63 |
| 07/10/2026 18:14 | 1 | 18.63 |
| 07/10/2026 18:14 | 1 | 18.63 |
| 07/10/2026 18:14 | 1 | 18.63 |
| 07/10/2026 18:14 | 1 | 18.63 |
| 07/10/2026 18:14 | 1 | 18.64 |
| 07/10/2026 18:14 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 5 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:13 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:12 | 1 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:11 | 5 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:11 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:10 | 1 | 18.64 |
| 07/10/2026 18:09 | 1 | 18.64 |
| 07/10/2026 18:09 | 1 | 18.64 |
| 07/10/2026 18:09 | 1 | 18.64 |
| 07/10/2026 18:09 | 1 | 18.64 |
| 07/10/2026 18:09 | 1 | 18.64 |
| 07/10/2026 18:09 | 1 | 18.64 |
| 07/10/2026 18:09 | 1 | 18.64 |
| 07/10/2026 18:09 | 1 | 18.64 |
| 07/10/2026 18:09 | 1 | 18.64 |
| 07/10/2026 18:09 | 1 | 18.63 |
| 07/10/2026 18:09 | 1 | 18.63 |
| 07/10/2026 18:09 | 1 | 18.63 |
| 07/10/2026 18:08 | 5 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:08 | 1 | 18.63 |
| 07/10/2026 18:07 | 1 | 18.63 |
| 07/10/2026 18:07 | 1 | 18.63 |
| 07/10/2026 18:07 | 1 | 18.63 |
| 07/10/2026 18:07 | 1 | 18.63 |
| 07/10/2026 18:07 | 1 | 18.63 |
| 07/10/2026 18:07 | 1 | 18.63 |
| 07/10/2026 18:07 | 1 | 18.63 |
| 07/10/2026 18:07 | 1 | 18.63 |
| 07/10/2026 18:05 | 24 | 18.67 |
| 07/10/2026 18:05 | 6 | 18.66 |
| 07/10/2026 18:05 | 6 | 18.66 |
| 07/10/2026 18:05 | 6 | 18.66 |
| 07/10/2026 18:05 | 6 | 18.66 |
| 07/10/2026 18:04 | 30 | 18.65 |
| 07/10/2026 18:02 | 100 | 18.66 |
| 07/10/2026 18:02 | 10 | 18.66 |
| 07/10/2026 18:02 | 12 | 18.68 |
| 07/10/2026 18:02 | 100 | 18.69 |
| 07/10/2026 18:02 | 100 | 18.69 |
| 07/10/2026 18:00 | 1 | 18.74 |
| 07/10/2026 18:00 | 24 | 18.74 |
| 07/10/2026 18:00 | 6 | 18.74 |
| 07/10/2026 17:58 | 52 | 18.75 |
| 07/10/2026 17:58 | 100 | 18.73 |
| 07/10/2026 17:58 | 100 | 18.74 |
| 07/10/2026 17:58 | 12 | 18.74 |
| 07/10/2026 17:58 | 100 | 18.75 |
| 07/10/2026 17:58 | 84 | 18.75 |
| 07/10/2026 17:58 | 100 | 18.75 |
| 07/10/2026 17:58 | 80 | 18.75 |
| 07/10/2026 17:58 | 20 | 18.75 |
| 07/10/2026 17:58 | 100 | 18.77 |
| 07/10/2026 17:58 | 100 | 18.785 |
| 07/10/2026 17:58 | 78 | 18.78 |
| 07/10/2026 17:58 | 100 | 18.78 |
| 07/10/2026 17:58 | 10 | 18.78 |
| 07/10/2026 17:58 | 18 | 18.79 |
| 07/10/2026 17:58 | 21 | 18.79 |
| 07/10/2026 17:58 | 100 | 18.80 |
| 07/10/2026 17:58 | 126 | 18.82 |
| 07/10/2026 17:58 | 23 | 18.83 |
| 07/10/2026 17:55 | 1 | 18.83 |
| 07/10/2026 17:55 | 1 | 18.83 |
| 07/10/2026 17:55 | 1 | 18.82 |
| 07/10/2026 17:55 | 1 | 18.82 |
| 07/10/2026 17:55 | 1 | 18.82 |
| 07/10/2026 17:55 | 1 | 18.82 |
| 07/10/2026 17:55 | 1 | 18.82 |
| 07/10/2026 17:55 | 5 | 18.82 |
| 07/10/2026 17:55 | 6 | 18.83 |
| 07/10/2026 17:55 | 5 | 18.83 |
| 07/10/2026 17:55 | 1 | 18.83 |
| 07/10/2026 17:54 | 6 | 18.815 |
| 07/10/2026 17:54 | 5 | 18.82 |
| 07/10/2026 17:53 | 38 | 18.84 |
| 07/10/2026 17:53 | 90 | 18.84 |
| 07/10/2026 17:53 | 1 | 18.82 |
| 07/10/2026 17:53 | 9 | 18.84 |
| 07/10/2026 17:53 | 1 | 18.84 |
| 07/10/2026 17:53 | 100 | 18.82 |
| 07/10/2026 17:53 | 1 | 18.79 |
| 07/10/2026 17:53 | 1 | 18.79 |
| 07/10/2026 17:52 | 1 | 18.79 |
| 07/10/2026 17:52 | 1 | 18.79 |
| 07/10/2026 17:52 | 1 | 18.79 |
| 07/10/2026 17:52 | 100 | 18.81 |
| 07/10/2026 17:52 | 1 | 18.79 |
| 07/10/2026 17:52 | 1 | 18.79 |
| 07/10/2026 17:52 | 1 | 18.79 |
| 07/10/2026 17:52 | 6 | 18.78 |
| 07/10/2026 17:52 | 1 | 18.79 |
| 07/10/2026 17:52 | 1 | 18.79 |
| 07/10/2026 17:52 | 1 | 18.79 |
| 07/10/2026 17:52 | 1 | 18.79 |
| 07/10/2026 17:51 | 1 | 18.79 |
| 07/10/2026 17:51 | 1 | 18.78 |
| 07/10/2026 17:51 | 1 | 18.78 |
| 07/10/2026 17:51 | 1 | 18.78 |
| 07/10/2026 17:51 | 1 | 18.78 |
| 07/10/2026 17:51 | 1 | 18.78 |
| 07/10/2026 17:51 | 1 | 18.78 |
| 07/10/2026 17:51 | 1 | 18.78 |
| 07/10/2026 17:51 | 100 | 18.80 |
| 07/10/2026 17:51 | 900 | 18.80 |
| 07/10/2026 17:51 | 100 | 18.79 |
| 07/10/2026 17:51 | 3 | 18.79 |
| 07/10/2026 17:51 | 100 | 18.79 |
| 07/10/2026 17:51 | 1 | 18.78 |
| 07/10/2026 17:51 | 3 | 18.77 |
| 07/10/2026 17:51 | 1 | 18.77 |
| 07/10/2026 17:50 | 13 | 18.78 |
| 07/10/2026 17:50 | 1 | 18.78 |
| 07/10/2026 17:50 | 100 | 18.78 |
| 07/10/2026 17:50 | 200 | 18.78 |
| 07/10/2026 17:50 | 5 | 18.78 |
| 07/10/2026 17:50 | 1 | 18.78 |
| 07/10/2026 17:50 | 6 | 18.76 |
| 07/10/2026 17:49 | 6 | 18.76 |
| 07/10/2026 17:49 | 6 | 18.76 |
| 07/10/2026 17:49 | 5 | 18.76 |
| 07/10/2026 17:49 | 6 | 18.76 |
| 07/10/2026 17:48 | 5 | 18.76 |
| 07/10/2026 17:48 | 6 | 18.76 |
| 07/10/2026 17:48 | 5 | 18.76 |
| 07/10/2026 17:48 | 6 | 18.76 |
| 07/10/2026 17:45 | 5 | 18.76 |
| 07/10/2026 17:45 | 6 | 18.76 |
| 07/10/2026 17:44 | 6 | 18.76 |
| 07/10/2026 17:44 | 6 | 18.76 |
| 07/10/2026 17:43 | 6 | 18.76 |
| 07/10/2026 17:43 | 6 | 18.76 |
| 07/10/2026 17:43 | 6 | 18.77 |
| 07/10/2026 17:43 | 5 | 18.77 |
| 07/10/2026 17:43 | 6 | 18.77 |
| 07/10/2026 17:43 | 12 | 18.77 |
| 07/10/2026 17:40 | 14 | 18.76 |
| 07/10/2026 17:40 | 86 | 18.76 |
| 07/10/2026 17:40 | 14 | 18.76 |
| 07/10/2026 17:39 | 1899 | 18.78 |
| 07/10/2026 17:39 | 240 | 18.77 |
| 07/10/2026 17:39 | 125 | 18.77 |
| 07/10/2026 17:39 | 240 | 18.76 |
| 07/10/2026 17:39 | 93 | 18.73 |
| 07/10/2026 17:39 | 100 | 18.75 |
| 07/10/2026 17:39 | 88 | 18.75 |
| 07/10/2026 17:39 | 85 | 18.75 |
| 07/10/2026 17:39 | 100 | 18.75 |
| 07/10/2026 17:39 | 10 | 18.75 |
| 07/10/2026 17:37 | 488 | 18.78 |
| 07/10/2026 17:37 | 12 | 18.78 |
| 07/10/2026 17:32 | 7 | 18.79 |
| 07/10/2026 17:30 | 6 | 18.79 |
| 07/10/2026 17:30 | 7 | 18.81 |
| 07/10/2026 17:30 | 5 | 18.81 |
| 07/10/2026 17:30 | 2 | 18.81 |
| 07/10/2026 17:30 | 100 | 18.81 |
| 07/10/2026 17:29 | 15 | 18.78 |
| 07/10/2026 17:29 | 100 | 18.80 |
| 07/10/2026 17:29 | 9 | 18.82 |
| 07/10/2026 17:29 | 94 | 18.82 |
| 07/10/2026 17:29 | 6 | 18.82 |
| 07/10/2026 17:29 | 98 | 18.83 |
| 07/10/2026 17:29 | 100 | 18.83 |
| 07/10/2026 17:29 | 3 | 18.83 |
| 07/10/2026 17:29 | 5 | 18.84 |
| 07/10/2026 17:28 | 58 | 18.86 |
| 07/10/2026 17:28 | 42 | 18.86 |
| 07/10/2026 17:28 | 100 | 18.86 |
| 07/10/2026 17:28 | 12 | 18.86 |
| 07/10/2026 17:28 | 5 | 18.85 |
| 07/10/2026 17:28 | 1 | 18.85 |
| 07/10/2026 17:28 | 27 | 18.85 |
| 07/10/2026 17:27 | 2 | 18.84 |
| 07/10/2026 17:27 | 6 | 18.84 |
| 07/10/2026 17:27 | 5 | 18.84 |
| 07/10/2026 17:27 | 1 | 18.84 |
| 07/10/2026 17:27 | 2 | 18.84 |
| 07/10/2026 17:27 | 6 | 18.84 |
| 07/10/2026 17:26 | 1 | 18.83 |
| 07/10/2026 17:26 | 5 | 18.83 |
| 07/10/2026 17:26 | 1 | 18.83 |
| 07/10/2026 17:26 | 12 | 18.83 |
| 07/10/2026 17:25 | 11 | 18.82 |
| 07/10/2026 17:25 | 100 | 18.82 |
| 07/10/2026 17:25 | 100 | 18.82 |
| 07/10/2026 17:25 | 100 | 18.82 |
| 07/10/2026 17:23 | 100 | 18.79 |
| 07/10/2026 17:23 | 100 | 18.79 |
| 07/10/2026 17:23 | 10 | 18.79 |
| 07/10/2026 17:23 | 1 | 18.79 |
| 07/10/2026 17:23 | 52 | 18.78 |
| 07/10/2026 17:23 | 21 | 18.77 |
| 07/10/2026 17:23 | 16 | 18.77 |
| 07/10/2026 17:23 | 30 | 18.75 |
| 07/10/2026 17:23 | 100 | 18.75 |
| 07/10/2026 17:23 | 43 | 18.75 |
| 07/10/2026 17:23 | 6 | 18.75 |
| 07/10/2026 17:23 | 94 | 18.75 |
| 07/10/2026 17:23 | 95 | 18.75 |
| 07/10/2026 17:23 | 95 | 18.75 |
| 07/10/2026 17:23 | 16 | 18.75 |
| 07/10/2026 17:23 | 6 | 18.75 |
| 07/10/2026 17:23 | 10 | 18.75 |
| 07/10/2026 17:23 | 16 | 18.76 |
| 07/10/2026 17:23 | 11 | 18.78 |
| 07/10/2026 17:23 | 5 | 18.78 |
| 07/10/2026 17:23 | 6 | 18.78 |
| 07/10/2026 17:23 | 6 | 18.77 |
| 07/10/2026 17:23 | 5 | 18.77 |
| 07/10/2026 17:23 | 6 | 18.77 |
| 07/10/2026 17:23 | 83 | 18.76 |
| 07/10/2026 17:23 | 17 | 18.76 |
| 07/10/2026 17:23 | 23 | 18.76 |
| 07/10/2026 17:21 | 5 | 18.77 |
| 07/10/2026 17:21 | 21 | 18.77 |
| 07/10/2026 17:21 | 21 | 18.77 |
| 07/10/2026 17:21 | 56 | 18.77 |
| 07/10/2026 17:21 | 38 | 18.77 |
| 07/10/2026 17:21 | 100 | 18.77 |
| 07/10/2026 17:21 | 42 | 18.77 |
| 07/10/2026 17:21 | 12 | 18.77 |
| 07/10/2026 17:21 | 1 | 18.77 |
| 07/10/2026 17:21 | 16 | 18.77 |
| 07/10/2026 17:19 | 54 | 18.77 |
| 07/10/2026 17:19 | 100 | 18.76 |
| 07/10/2026 17:19 | 32 | 18.76 |
| 07/10/2026 17:19 | 125 | 18.77 |
| 07/10/2026 17:19 | 240 | 18.77 |
| 07/10/2026 17:19 | 1 | 18.79 |
| 07/10/2026 17:19 | 1 | 18.79 |
| 07/10/2026 17:19 | 100 | 18.80 |
| 07/10/2026 17:19 | 11 | 18.79 |
| 07/10/2026 17:19 | 89 | 18.79 |
| 07/10/2026 17:19 | 10 | 18.79 |
| 07/10/2026 17:19 | 3 | 18.77 |
| 07/10/2026 17:19 | 1 | 18.77 |
| 07/10/2026 17:19 | 12 | 18.76 |
| 07/10/2026 17:19 | 11 | 18.74 |
| 07/10/2026 17:19 | 100 | 18.74 |
| 07/10/2026 17:19 | 4 | 18.73 |
| 07/10/2026 17:19 | 27 | 18.73 |
| 07/10/2026 17:19 | 100 | 18.73 |
| 07/10/2026 17:19 | 1 | 18.72 |
| 07/10/2026 17:19 | 15 | 18.72 |
| 07/10/2026 17:19 | 5 | 18.72 |
| 07/10/2026 17:19 | 6 | 18.71 |
| 07/10/2026 17:18 | 1 | 18.70 |
| 07/10/2026 17:18 | 1 | 18.71 |
| 07/10/2026 17:18 | 100 | 18.71 |
| 07/10/2026 17:18 | 3 | 18.69 |
| 07/10/2026 17:18 | 11 | 18.69 |
| 07/10/2026 17:18 | 32 | 18.69 |
| 07/10/2026 17:18 | 490 | 18.69 |
| 07/10/2026 17:18 | 10 | 18.69 |
| 07/10/2026 17:18 | 3 | 18.67 |
| 07/10/2026 17:18 | 1 | 18.67 |
| 07/10/2026 17:18 | 5 | 18.67 |
| 07/10/2026 17:18 | 1 | 18.67 |
| 07/10/2026 17:17 | 12 | 18.65 |
| 07/10/2026 17:17 | 6 | 18.66 |
| 07/10/2026 17:15 | 1 | 18.66 |
| 07/10/2026 17:15 | 1 | 18.66 |
| 07/10/2026 17:15 | 1 | 18.66 |
| 07/10/2026 17:15 | 1 | 18.66 |
| 07/10/2026 17:15 | 1 | 18.66 |
| 07/10/2026 17:15 | 3 | 18.66 |
| 07/10/2026 17:15 | 6 | 18.67 |
| 07/10/2026 17:15 | 1 | 18.67 |
| 07/10/2026 17:14 | 1 | 18.67 |
| 07/10/2026 17:14 | 1 | 18.67 |
| 07/10/2026 17:14 | 1 | 18.67 |
| 07/10/2026 17:14 | 1 | 18.67 |
| 07/10/2026 17:14 | 1 | 18.67 |
| 07/10/2026 17:14 | 1 | 18.67 |
| 07/10/2026 17:14 | 1 | 18.67 |
| 07/10/2026 17:14 | 1 | 18.67 |
| 07/10/2026 17:13 | 1 | 18.67 |
| 07/10/2026 17:13 | 1 | 18.67 |
| 07/10/2026 17:13 | 1 | 18.66 |
| 07/10/2026 17:13 | 1 | 18.66 |
| 07/10/2026 17:13 | 1 | 18.66 |
| 07/10/2026 17:13 | 1 | 18.64 |
| 07/10/2026 17:13 | 1 | 18.64 |
| 07/10/2026 17:13 | 100 | 18.66 |
| 07/10/2026 17:13 | 100 | 18.65 |
| 07/10/2026 17:13 | 3 | 18.65 |
| 07/10/2026 17:13 | 100 | 18.65 |
| 07/10/2026 17:13 | 20 | 18.65 |
| 07/10/2026 17:13 | 3 | 18.64 |
| 07/10/2026 17:13 | 6 | 18.63 |
| 07/10/2026 17:13 | 6 | 18.63 |
| 07/10/2026 17:13 | 5 | 18.63 |
| 07/10/2026 17:13 | 9 | 18.63 |
| 07/10/2026 17:11 | 2 | 18.625 |
| 07/10/2026 17:11 | 7 | 18.63 |
| 07/10/2026 17:11 | 2 | 18.625 |
| 07/10/2026 17:09 | 20 | 18.61 |
| 07/10/2026 17:09 | 2 | 18.61 |
| 07/10/2026 17:09 | 6 | 18.61 |
| 07/10/2026 17:09 | 13 | 18.62 |
| 07/10/2026 17:09 | 98 | 18.64 |
| 07/10/2026 17:09 | 100 | 18.64 |
| 07/10/2026 17:09 | 20 | 18.64 |
| 07/10/2026 17:09 | 100 | 18.65 |
| 07/10/2026 17:08 | 5 | 18.69 |
| 07/10/2026 17:08 | 1 | 18.69 |
| 07/10/2026 17:08 | 5 | 18.69 |
| 07/10/2026 17:08 | 5 | 18.69 |
| 07/10/2026 17:08 | 22 | 18.68 |
| 07/10/2026 17:07 | 6 | 18.68 |
| 07/10/2026 17:07 | 5 | 18.68 |
| 07/10/2026 17:07 | 5 | 18.68 |
| 07/10/2026 17:07 | 11 | 18.68 |
| 07/10/2026 17:05 | 4 | 18.68 |
| 07/10/2026 17:03 | 98 | 18.69 |
| 07/10/2026 17:03 | 2 | 18.69 |
| 07/10/2026 17:03 | 5 | 18.67 |
| 07/10/2026 17:03 | 10 | 18.68 |
| 07/10/2026 17:03 | 100 | 18.68 |
| 07/10/2026 17:03 | 88 | 18.68 |
| 07/10/2026 17:03 | 12 | 18.68 |
| 07/10/2026 17:03 | 23 | 18.64 |
| 07/10/2026 17:02 | 6 | 18.65 |
| 07/10/2026 17:02 | 100 | 18.67 |
| 07/10/2026 17:02 | 9 | 18.68 |
| 07/10/2026 17:02 | 6 | 18.68 |
| 07/10/2026 17:02 | 47 | 18.68 |
| 07/10/2026 17:02 | 5 | 18.68 |
| 07/10/2026 17:02 | 13 | 18.68 |
| 07/10/2026 17:02 | 8 | 18.68 |
| 07/10/2026 17:02 | 14 | 18.68 |
| 07/10/2026 17:02 | 57 | 18.69 |
| 07/10/2026 17:02 | 100 | 18.69 |
| 07/10/2026 17:02 | 100 | 18.69 |
| 07/10/2026 17:01 | 24 | 18.70 |
| 07/10/2026 17:01 | 38 | 18.70 |
| 07/10/2026 17:01 | 38 | 18.70 |
| 07/10/2026 17:01 | 1 | 18.72 |
| 07/10/2026 17:00 | 2 | 18.72 |
| 07/10/2026 17:00 | 8 | 18.73 |
| 07/10/2026 17:00 | 12 | 18.72 |
| 07/10/2026 17:00 | 2 | 18.72 |
| 07/10/2026 17:00 | 18 | 18.72 |
| 07/10/2026 17:00 | 82 | 18.72 |
| 07/10/2026 17:00 | 2 | 18.71 |
| 07/10/2026 17:00 | 1 | 18.70 |
| 07/10/2026 17:00 | 5 | 18.70 |
| 07/10/2026 17:00 | 6 | 18.70 |
| 07/10/2026 16:59 | 1 | 18.70 |
| 07/10/2026 16:59 | 17 | 18.69 |
| 07/10/2026 16:57 | 99 | 18.71 |
| 07/10/2026 16:57 | 1 | 18.70 |
| 07/10/2026 16:57 | 1 | 18.70 |
| 07/10/2026 16:57 | 1 | 18.69 |
| 07/10/2026 16:52 | 50 | 18.70 |
| 07/10/2026 16:52 | 100 | 18.70 |
| 07/10/2026 16:52 | 3 | 18.69 |
| 07/10/2026 16:52 | 52 | 18.69 |
| 07/10/2026 16:52 | 56 | 18.67 |
| 07/10/2026 16:52 | 78 | 18.64 |
| 07/10/2026 16:52 | 4 | 18.64 |
| 07/10/2026 16:52 | 20 | 18.64 |
| 07/10/2026 16:52 | 80 | 18.64 |
| 07/10/2026 16:52 | 20 | 18.64 |
| 07/10/2026 16:52 | 100 | 18.65 |
| 07/10/2026 16:52 | 100 | 18.64 |
| 07/10/2026 16:52 | 20 | 18.64 |
| 07/10/2026 16:52 | 11 | 18.64 |
| 07/10/2026 16:52 | 12 | 18.64 |
| 07/10/2026 16:52 | 100 | 18.64 |
| 07/10/2026 16:51 | 41 | 18.68 |
| 07/10/2026 16:50 | 100 | 18.67 |
| 07/10/2026 16:48 | 6 | 18.675 |
| 07/10/2026 16:47 | 1 | 18.67 |
| 07/10/2026 16:47 | 1 | 18.67 |
| 07/10/2026 16:47 | 1 | 18.67 |
| 07/10/2026 16:46 | 1 | 18.67 |
| 07/10/2026 16:46 | 1 | 18.67 |
| 07/10/2026 16:44 | 12 | 18.68 |
| 07/10/2026 16:44 | 50 | 18.70 |
| 07/10/2026 16:44 | 200 | 18.69 |
| 07/10/2026 16:44 | 100 | 18.68 |
| 07/10/2026 16:44 | 3 | 18.68 |
| 07/10/2026 16:44 | 100 | 18.67 |
| 07/10/2026 16:44 | 100 | 18.67 |
| 07/10/2026 16:44 | 100 | 18.66 |
| 07/10/2026 16:44 | 100 | 18.65 |
| 07/10/2026 16:43 | 100 | 18.63 |
| 07/10/2026 16:43 | 14 | 18.63 |
| 07/10/2026 16:43 | 100 | 18.63 |
| 07/10/2026 16:43 | 100 | 18.64 |
| 07/10/2026 16:43 | 100 | 18.64 |
| 07/10/2026 16:43 | 100 | 18.63 |
| 07/10/2026 16:43 | 6 | 18.63 |
| 07/10/2026 16:42 | 5 | 18.62 |
| 07/10/2026 16:42 | 23 | 18.62 |
| 07/10/2026 16:42 | 5 | 18.62 |
| 07/10/2026 16:42 | 5 | 18.62 |
| 07/10/2026 16:42 | 44 | 18.61 |
| 07/10/2026 16:41 | 48 | 18.60 |
| 07/10/2026 16:39 | 284 | 18.58 |
| 07/10/2026 16:39 | 16 | 18.59 |
| 07/10/2026 16:38 | 1 | 18.64 |
| 07/10/2026 16:38 | 14 | 18.64 |
| 07/10/2026 16:38 | 100 | 18.64 |
| 07/10/2026 16:38 | 1 | 18.64 |
| 07/10/2026 16:38 | 5 | 18.63 |
| 07/10/2026 16:37 | 6 | 18.59 |
| 07/10/2026 16:37 | 1 | 18.65 |
| 07/10/2026 16:37 | 11 | 18.66 |
| 07/10/2026 16:37 | 12 | 18.66 |
| 07/10/2026 16:37 | 5 | 18.62 |
| 07/10/2026 16:37 | 6 | 18.62 |
| 07/10/2026 16:37 | 2 | 18.62 |
| 07/10/2026 16:37 | 12 | 18.62 |
| 07/10/2026 16:37 | 13 | 18.60 |
| 07/10/2026 16:35 | 200 | 18.60 |
| 07/10/2026 16:35 | 100 | 18.59 |
| 07/10/2026 16:35 | 100 | 18.59 |
| 07/10/2026 16:35 | 9 | 18.57 |
| 07/10/2026 16:34 | 5 | 18.54 |
| 07/10/2026 16:34 | 1 | 18.54 |
| 07/10/2026 16:33 | 51 | 18.52 |
| 07/10/2026 16:33 | 1 | 18.53 |
| 07/10/2026 16:31 | 45 | 18.56 |
| 07/10/2026 16:31 | 100 | 18.56 |
| 07/10/2026 16:31 | 5 | 18.55 |
| 07/10/2026 16:31 | 4 | 18.55 |
| 07/10/2026 16:31 | 10 | 18.55 |
| 07/10/2026 16:31 | 5 | 18.54 |
| 07/10/2026 16:31 | 5 | 18.54 |
| 07/10/2026 16:30 | 5 | 18.53 |
| 07/10/2026 16:30 | 16 | 18.53 |
| 07/10/2026 16:28 | 9 | 18.53 |
| 07/10/2026 16:28 | 5 | 18.54 |
| 07/10/2026 16:28 | 4 | 18.54 |
| 07/10/2026 16:27 | 5 | 18.54 |
| 07/10/2026 16:27 | 1 | 18.54 |
| 07/10/2026 16:27 | 5 | 18.54 |
| 07/10/2026 16:25 | 9 | 18.53 |
| 07/10/2026 16:24 | 10 | 18.52 |
| 07/10/2026 16:24 | 13 | 18.49 |
| 07/10/2026 16:24 | 9 | 18.49 |
| 07/10/2026 16:24 | 2 | 18.52 |
| 07/10/2026 16:22 | 1 | 18.55 |
| 07/10/2026 16:22 | 10 | 18.55 |
| 07/10/2026 16:22 | 31 | 18.58 |
| 07/10/2026 16:22 | 31 | 18.58 |
| 07/10/2026 16:22 | 31 | 18.58 |
| 07/10/2026 16:22 | 69 | 18.58 |
| 07/10/2026 16:22 | 31 | 18.58 |
| 07/10/2026 16:21 | 100 | 18.565 |
| 07/10/2026 16:21 | 100 | 18.565 |
| 07/10/2026 16:21 | 98 | 18.595 |
| 07/10/2026 16:21 | 5 | 18.61 |
| 07/10/2026 16:21 | 32 | 18.61 |
| 07/10/2026 16:21 | 100 | 18.64 |
| 07/10/2026 16:21 | 20 | 18.64 |
| 07/10/2026 16:19 | 100 | 18.66 |
| 07/10/2026 16:19 | 46 | 18.65 |
| 07/10/2026 16:19 | 100 | 18.65 |
| 07/10/2026 16:19 | 35 | 18.67 |
| 07/10/2026 16:19 | 18 | 18.695 |
| 07/10/2026 16:19 | 100 | 18.655 |
| 07/10/2026 16:19 | 100 | 18.68 |
| 07/10/2026 16:19 | 300 | 18.67 |
| 07/10/2026 16:19 | 1 | 18.62 |
| 07/10/2026 16:18 | 1 | 18.62 |
| 07/10/2026 16:18 | 1 | 18.62 |
| 07/10/2026 16:18 | 1 | 18.62 |
| 07/10/2026 16:18 | 1 | 18.62 |
| 07/10/2026 16:18 | 1 | 18.61 |
| 07/10/2026 16:18 | 1 | 18.61 |
| 07/10/2026 16:18 | 1 | 18.61 |
| 07/10/2026 16:18 | 4 | 18.61 |
| 07/10/2026 16:18 | 1 | 18.64 |
| 07/10/2026 16:18 | 5 | 18.63 |
| 07/10/2026 16:17 | 1 | 18.62 |
| 07/10/2026 16:17 | 1 | 18.62 |
| 07/10/2026 16:17 | 1 | 18.62 |
| 07/10/2026 16:16 | 5 | 18.62 |
| 07/10/2026 16:16 | 1 | 18.62 |
| 07/10/2026 16:16 | 11 | 18.60 |
| 07/10/2026 16:16 | 100 | 18.61 |
| 07/10/2026 16:14 | 5 | 18.62 |
| 07/10/2026 16:14 | 2 | 18.62 |
| 07/10/2026 16:14 | 5 | 18.61 |
| 07/10/2026 16:14 | 5 | 18.59 |
| 07/10/2026 16:14 | 4 | 18.59 |
| 07/10/2026 16:14 | 9 | 18.59 |
| 07/10/2026 16:14 | 9 | 18.58 |
| 07/10/2026 16:14 | 13 | 18.58 |
| 07/10/2026 16:14 | 13 | 18.58 |
| 07/10/2026 16:14 | 13 | 18.58 |
| 07/10/2026 16:14 | 13 | 18.58 |
| 07/10/2026 16:14 | 13 | 18.58 |
| 07/10/2026 16:14 | 13 | 18.58 |
| 07/10/2026 16:14 | 13 | 18.58 |
| 07/10/2026 16:13 | 100 | 18.59 |
| 07/10/2026 16:12 | 51 | 18.66 |
| 07/10/2026 16:12 | 46 | 18.66 |
| 07/10/2026 16:12 | 3 | 18.61 |
| 07/10/2026 16:12 | 48 | 18.66 |
| 07/10/2026 16:12 | 1 | 18.62 |
| 07/10/2026 16:12 | 4 | 18.61 |
| 07/10/2026 16:11 | 69 | 18.61 |
| 07/10/2026 16:11 | 94 | 18.66 |
| 07/10/2026 16:11 | 6 | 18.61 |
| 07/10/2026 16:11 | 31 | 18.57 |
| 07/10/2026 16:11 | 10 | 18.57 |
| 07/10/2026 16:11 | 16 | 18.57 |
| 07/10/2026 16:11 | 90 | 18.57 |
| 07/10/2026 16:11 | 10 | 18.57 |
| 07/10/2026 16:10 | 100 | 18.55 |
| 07/10/2026 16:10 | 100 | 18.53 |
| 07/10/2026 16:10 | 1 | 18.54 |
| 07/10/2026 16:10 | 54 | 18.54 |
| 07/10/2026 16:10 | 46 | 18.54 |
| 07/10/2026 16:10 | 1 | 18.55 |
| 07/10/2026 16:10 | 100 | 18.55 |
| 07/10/2026 16:10 | 38 | 18.57 |
| 07/10/2026 16:10 | 38 | 18.57 |
| 07/10/2026 16:10 | 200 | 18.57 |
| 07/10/2026 16:10 | 24 | 18.57 |
| 07/10/2026 16:10 | 38 | 18.57 |
| 07/10/2026 16:10 | 38 | 18.57 |
| 07/10/2026 16:10 | 37 | 18.59 |
| 07/10/2026 16:10 | 19 | 18.60 |
| 07/10/2026 16:10 | 20 | 18.60 |
| 07/10/2026 16:10 | 100 | 18.60 |
| 07/10/2026 16:10 | 300 | 18.58 |
| 07/10/2026 16:10 | 11 | 18.58 |
| 07/10/2026 16:10 | 89 | 18.58 |
| 07/10/2026 16:10 | 2 | 18.58 |
| 07/10/2026 16:10 | 100 | 18.58 |
| 07/10/2026 16:10 | 49 | 18.58 |
| 07/10/2026 16:10 | 51 | 18.58 |
| 07/10/2026 16:10 | 50 | 18.59 |
| 07/10/2026 16:10 | 71 | 18.60 |
| 07/10/2026 16:10 | 30 | 18.60 |
| 07/10/2026 16:09 | 10 | 18.77 |
| 07/10/2026 16:09 | 5 | 18.72 |
| 07/10/2026 16:09 | 5 | 18.71 |
| 07/10/2026 16:09 | 9 | 18.71 |
| 07/10/2026 16:09 | 9 | 18.69 |
| 07/10/2026 16:07 | 200 | 18.66 |
| 07/10/2026 16:07 | 100 | 18.65 |
| 07/10/2026 16:06 | 12 | 18.56 |
| 07/10/2026 16:06 | 1 | 18.53 |
| 07/10/2026 16:05 | 18 | 18.59 |
| 07/10/2026 16:03 | 17 | 18.58 |
| 07/10/2026 16:01 | 17 | 18.58 |
| 07/10/2026 15:59 | 27 | 18.58 |
| 07/10/2026 15:59 | 16 | 18.74 |
| 07/10/2026 15:57 | 67 | 18.69 |
| 07/10/2026 15:56 | 37 | 18.70 |
| 07/10/2026 15:56 | 100 | 18.64 |
| 07/10/2026 15:56 | 28 | 18.53 |
| 07/10/2026 15:55 | 100 | 18.62 |
| 07/10/2026 15:55 | 300 | 18.62 |
| 07/10/2026 15:55 | 35 | 18.50 |
| 07/10/2026 15:55 | 100 | 18.54 |
| 07/10/2026 15:55 | 100 | 18.54 |
| 07/10/2026 15:54 | 100 | 18.45 |
| 07/10/2026 15:54 | 125 | 18.50 |
| 07/10/2026 15:54 | 100 | 18.49 |
| 07/10/2026 15:54 | 125 | 18.49 |
| 07/10/2026 15:54 | 175 | 18.50 |
| 07/10/2026 15:54 | 100 | 18.49 |
| 07/10/2026 15:54 | 125 | 18.49 |
| 07/10/2026 15:52 | 62 | 18.38 |
| 07/10/2026 15:52 | 1 | 18.46 |
| 07/10/2026 15:52 | 240 | 18.45 |
| 07/10/2026 15:52 | 240 | 18.44 |
| 07/10/2026 15:52 | 1 | 18.43 |
| 07/10/2026 15:52 | 1 | 18.40 |
| 07/10/2026 15:52 | 25 | 18.40 |
| 07/10/2026 15:51 | 4 | 18.345 |
| 07/10/2026 15:48 | 12 | 18.36 |
| 07/10/2026 15:48 | 12 | 18.35 |
| 07/10/2026 15:48 | 12 | 18.32 |
| 07/10/2026 15:48 | 88 | 18.32 |
| 07/10/2026 15:48 | 125 | 18.31 |
| 07/10/2026 15:48 | 6 | 18.21 |
| 07/10/2026 15:48 | 16 | 18.21 |
| 07/10/2026 15:47 | 2 | 18.20 |
| 07/10/2026 15:45 | 96 | 18.17 |
| 07/10/2026 15:45 | 4 | 18.17 |
| 07/10/2026 15:45 | 11 | 18.16 |
| 07/10/2026 15:45 | 100 | 18.15 |
| 07/10/2026 15:44 | 1 | 18.15 |
| 07/10/2026 15:44 | 1 | 18.15 |
| 07/10/2026 15:44 | 1 | 18.13 |
| 07/10/2026 15:43 | 1 | 18.15 |
| 07/10/2026 15:42 | 1 | 18.03 |
| 07/10/2026 15:42 | 44 | 18.03 |
| 07/10/2026 15:42 | 56 | 18.03 |
| 07/10/2026 15:42 | 38 | 17.96 |
| 07/10/2026 15:42 | 38 | 17.96 |
| 07/10/2026 15:42 | 100 | 17.96 |
| 07/10/2026 15:42 | 100 | 17.96 |
| 07/10/2026 15:40 | 2 | 17.90 |
| 07/10/2026 15:34 | 100 | 17.82 |
| 07/10/2026 15:34 | 100 | 17.81 |
| 07/10/2026 15:34 | 6 | 17.90 |
| 07/10/2026 15:34 | 56 | 17.90 |
| 07/10/2026 15:34 | 100 | 17.91 |
| 07/10/2026 15:33 | 38 | 17.90 |
| 07/10/2026 15:33 | 100 | 17.90 |
| 07/10/2026 15:33 | 62 | 17.95 |
| 07/10/2026 15:33 | 38 | 17.95 |
| 07/10/2026 15:33 | 162 | 17.98 |
| 07/10/2026 15:33 | 38 | 17.98 |
| 07/10/2026 15:33 | 22 | 18.02 |
| 07/10/2026 15:33 | 38 | 18.02 |
| 07/10/2026 15:30 | 100 | 18.04 |
| 07/10/2026 15:30 | 4 | 18.00 |
| 07/10/2026 15:30 | 26 | 18.00 |
| 07/10/2026 15:30 | 34 | 18.00 |
| 07/10/2026 15:30 | 4703 | 18.00 |
| 07/10/2026 15:30 | 400 | 18.03 |
| 07/10/2026 15:30 | 2 | 18.20 |
| 07/10/2026 15:30 | 28 | 18.20 |
| 07/10/2026 15:30 | 1 | 18.20 |
| 07/10/2026 15:30 | 1 | 18.20 |
| 07/10/2026 15:30 | 2 | 18.20 |
| 07/10/2026 15:30 | 5 | 18.18 |
| 07/10/2026 15:30 | 2 | 18.00 |
| 07/10/2026 15:30 | 4 | 18.01 |
| 07/10/2026 15:30 | 4 | 18.01 |
| 07/10/2026 15:30 | 1 | 18.01 |
| 07/10/2026 15:30 | 7711 | 18.00 |
| 07/10/2026 15:30 | 2 | 18.01 |
| 07/10/2026 15:30 | 100 | 18.01 |
| 07/10/2026 15:29 | 1 | 18.01 |
| 07/10/2026 15:29 | 2 | 18.01 |