Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.73
+0.61
(
+4.03% )
|
15.69
|
1,000 |
15.74
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.73 |
| 06/17/2026 22:30 | � | 15.73 |
| 06/17/2026 22:00 | � | 15.73 |
| 06/17/2026 22:00 | 42801 | 15.73 |
| 06/17/2026 21:59 | 20 | 15.74 |
| 06/17/2026 21:59 | 51 | 15.74 |
| 06/17/2026 21:59 | 2 | 15.74 |
| 06/17/2026 21:59 | 3 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 508 | 15.74 |
| 06/17/2026 21:59 | 120 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 60 | 15.74 |
| 06/17/2026 21:59 | 60 | 15.74 |
| 06/17/2026 21:59 | 72 | 15.74 |
| 06/17/2026 21:59 | 48 | 15.74 |
| 06/17/2026 21:59 | 4 | 15.745 |
| 06/17/2026 21:59 | 12 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 10 | 15.75 |
| 06/17/2026 21:59 | 18 | 15.74 |
| 06/17/2026 21:59 | 72 | 15.74 |
| 06/17/2026 21:59 | 10 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.715 |
| 06/17/2026 21:59 | 9 | 15.715 |
| 06/17/2026 21:59 | 58 | 15.715 |
| 06/17/2026 21:59 | 15 | 15.715 |
| 06/17/2026 21:59 | 2 | 15.73 |
| 06/17/2026 21:59 | 2 | 15.73 |
| 06/17/2026 21:59 | 1 | 15.73 |
| 06/17/2026 21:59 | 1 | 15.715 |
| 06/17/2026 21:59 | 4 | 15.715 |
| 06/17/2026 21:59 | 15 | 15.73 |
| 06/17/2026 21:59 | 17 | 15.715 |
| 06/17/2026 21:59 | 5 | 15.715 |
| 06/17/2026 21:59 | 3 | 15.73 |
| 06/17/2026 21:59 | 2 | 15.73 |
| 06/17/2026 21:59 | 10 | 15.73 |
| 06/17/2026 21:59 | 36 | 15.73 |
| 06/17/2026 21:59 | 4 | 15.73 |
| 06/17/2026 21:59 | 100 | 15.71 |
| 06/17/2026 21:59 | 63 | 15.71 |
| 06/17/2026 21:59 | 25 | 15.71 |
| 06/17/2026 21:59 | 3 | 15.71 |
| 06/17/2026 21:59 | 36 | 15.71 |
| 06/17/2026 21:59 | 184 | 15.71 |
| 06/17/2026 21:59 | 46 | 15.71 |
| 06/17/2026 21:59 | 9 | 15.71 |
| 06/17/2026 21:59 | 2 | 15.71 |
| 06/17/2026 21:59 | 1 | 15.71 |
| 06/17/2026 21:59 | 3 | 15.71 |
| 06/17/2026 21:59 | 1 | 15.71 |
| 06/17/2026 21:59 | 50 | 15.71 |
| 06/17/2026 21:59 | 11 | 15.71 |
| 06/17/2026 21:59 | 1 | 15.71 |
| 06/17/2026 21:59 | 5 | 15.71 |
| 06/17/2026 21:59 | 60 | 15.71 |
| 06/17/2026 21:59 | 57 | 15.73 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 29 | 15.74 |
| 06/17/2026 21:59 | 48 | 15.74 |
| 06/17/2026 21:59 | 12 | 15.74 |
| 06/17/2026 21:59 | 105 | 15.72 |
| 06/17/2026 21:59 | 50 | 15.72 |
| 06/17/2026 21:59 | 60 | 15.735 |
| 06/17/2026 21:59 | 38 | 15.735 |
| 06/17/2026 21:59 | 100 | 15.735 |
| 06/17/2026 21:59 | 11 | 15.735 |
| 06/17/2026 21:59 | 38 | 15.735 |
| 06/17/2026 21:59 | 3 | 15.735 |
| 06/17/2026 21:59 | 22 | 15.735 |
| 06/17/2026 21:59 | 11 | 15.735 |
| 06/17/2026 21:59 | 78 | 15.74 |
| 06/17/2026 21:59 | 6 | 15.735 |
| 06/17/2026 21:59 | 10 | 15.735 |
| 06/17/2026 21:59 | 3 | 15.735 |
| 06/17/2026 21:59 | 7 | 15.735 |
| 06/17/2026 21:59 | 9 | 15.735 |
| 06/17/2026 21:59 | 1 | 15.735 |
| 06/17/2026 21:59 | 8 | 15.735 |
| 06/17/2026 21:59 | 23 | 15.735 |
| 06/17/2026 21:59 | 50 | 15.735 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 20 | 15.73 |
| 06/17/2026 21:59 | 2 | 15.735 |
| 06/17/2026 21:59 | 1 | 15.73 |
| 06/17/2026 21:59 | 1 | 15.73 |
| 06/17/2026 21:58 | 38 | 15.72 |
| 06/17/2026 21:58 | 17 | 15.72 |
| 06/17/2026 21:58 | 83 | 15.72 |
| 06/17/2026 21:58 | 23 | 15.72 |
| 06/17/2026 21:58 | 100 | 15.71 |
| 06/17/2026 21:58 | 15 | 15.72 |
| 06/17/2026 21:58 | 23 | 15.72 |
| 06/17/2026 21:58 | 43 | 15.72 |
| 06/17/2026 21:58 | 35 | 15.71 |
| 06/17/2026 21:58 | 25 | 15.70 |
| 06/17/2026 21:58 | 9 | 15.70 |
| 06/17/2026 21:58 | 6 | 15.70 |
| 06/17/2026 21:58 | 14 | 15.70 |
| 06/17/2026 21:58 | 6 | 15.70 |
| 06/17/2026 21:58 | 55 | 15.70 |
| 06/17/2026 21:58 | 2 | 15.71 |
| 06/17/2026 21:58 | 21 | 15.705 |
| 06/17/2026 21:58 | 100 | 15.72 |
| 06/17/2026 21:58 | 100 | 15.72 |
| 06/17/2026 21:58 | 4 | 15.72 |
| 06/17/2026 21:58 | 6 | 15.72 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 2 | 15.74 |
| 06/17/2026 21:58 | 59 | 15.73 |
| 06/17/2026 21:58 | 1 | 15.73 |
| 06/17/2026 21:58 | 30 | 15.72 |
| 06/17/2026 21:58 | 285 | 15.72 |
| 06/17/2026 21:58 | 1 | 15.71 |
| 06/17/2026 21:58 | 26 | 15.71 |
| 06/17/2026 21:58 | 74 | 15.71 |
| 06/17/2026 21:58 | 6 | 15.71 |
| 06/17/2026 21:58 | 100 | 15.71 |
| 06/17/2026 21:58 | 5 | 15.71 |
| 06/17/2026 21:58 | 1 | 15.71 |
| 06/17/2026 21:58 | 14 | 15.71 |
| 06/17/2026 21:58 | 86 | 15.71 |
| 06/17/2026 21:58 | 14 | 15.71 |
| 06/17/2026 21:58 | 10 | 15.71 |
| 06/17/2026 21:58 | 32 | 15.68 |
| 06/17/2026 21:58 | 63 | 15.68 |
| 06/17/2026 21:58 | 100 | 15.68 |
| 06/17/2026 21:58 | 29 | 15.67 |
| 06/17/2026 21:58 | 63 | 15.67 |
| 06/17/2026 21:58 | 94 | 15.67 |
| 06/17/2026 21:58 | 83 | 15.68 |
| 06/17/2026 21:58 | 100 | 15.68 |
| 06/17/2026 21:58 | 17 | 15.68 |
| 06/17/2026 21:58 | 83 | 15.68 |
| 06/17/2026 21:58 | 317 | 15.68 |
| 06/17/2026 21:58 | 157 | 15.67 |
| 06/17/2026 21:58 | 74 | 15.675 |
| 06/17/2026 21:58 | 126 | 15.67 |
| 06/17/2026 21:58 | 3 | 15.67 |
| 06/17/2026 21:58 | 100 | 15.67 |
| 06/17/2026 21:58 | 29 | 15.67 |
| 06/17/2026 21:58 | 70 | 15.68 |
| 06/17/2026 21:58 | 1 | 15.68 |
| 06/17/2026 21:58 | 75 | 15.68 |
| 06/17/2026 21:58 | 14 | 15.68 |
| 06/17/2026 21:58 | 157 | 15.68 |
| 06/17/2026 21:58 | 124 | 15.68 |
| 06/17/2026 21:58 | 219 | 15.68 |
| 06/17/2026 21:58 | 45 | 15.68 |
| 06/17/2026 21:58 | 10 | 15.68 |
| 06/17/2026 21:58 | 4 | 15.68 |
| 06/17/2026 21:58 | 8 | 15.68 |
| 06/17/2026 21:58 | 3 | 15.68 |
| 06/17/2026 21:58 | 22 | 15.68 |
| 06/17/2026 21:58 | 21 | 15.68 |
| 06/17/2026 21:58 | 12 | 15.68 |
| 06/17/2026 21:58 | 92 | 15.68 |
| 06/17/2026 21:58 | 100 | 15.67 |
| 06/17/2026 21:58 | 125 | 15.67 |
| 06/17/2026 21:58 | 100 | 15.66 |
| 06/17/2026 21:58 | 3 | 15.66 |
| 06/17/2026 21:58 | 42 | 15.66 |
| 06/17/2026 21:58 | 3 | 15.66 |
| 06/17/2026 21:57 | 1 | 15.66 |
| 06/17/2026 21:57 | 11 | 15.67 |
| 06/17/2026 21:57 | 51 | 15.67 |
| 06/17/2026 21:57 | 43 | 15.67 |
| 06/17/2026 21:57 | 50 | 15.67 |
| 06/17/2026 21:57 | 9 | 15.69 |
| 06/17/2026 21:57 | 79 | 15.69 |
| 06/17/2026 21:57 | 100 | 15.69 |
| 06/17/2026 21:57 | 57 | 15.69 |
| 06/17/2026 21:57 | 41 | 15.69 |
| 06/17/2026 21:57 | 10 | 15.69 |
| 06/17/2026 21:57 | 200 | 15.69 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.70 |
| 06/17/2026 21:57 | 99 | 15.70 |
| 06/17/2026 21:57 | 2 | 15.70 |
| 06/17/2026 21:57 | 1 | 15.71 |
| 06/17/2026 21:57 | 5 | 15.71 |
| 06/17/2026 21:57 | 6 | 15.71 |
| 06/17/2026 21:57 | 5 | 15.71 |
| 06/17/2026 21:57 | 100 | 15.72 |
| 06/17/2026 21:57 | 36 | 15.72 |
| 06/17/2026 21:57 | 1 | 15.72 |
| 06/17/2026 21:57 | 2 | 15.72 |
| 06/17/2026 21:57 | 50 | 15.72 |
| 06/17/2026 21:57 | 31 | 15.72 |
| 06/17/2026 21:57 | 1 | 15.72 |
| 06/17/2026 21:57 | 44 | 15.72 |
| 06/17/2026 21:57 | 97 | 15.72 |
| 06/17/2026 21:57 | 8 | 15.73 |
| 06/17/2026 21:57 | 100 | 15.73 |
| 06/17/2026 21:57 | 11 | 15.735 |
| 06/17/2026 21:57 | 20 | 15.73 |
| 06/17/2026 21:57 | 28 | 15.73 |
| 06/17/2026 21:57 | 18 | 15.73 |
| 06/17/2026 21:57 | 6 | 15.73 |
| 06/17/2026 21:57 | 32 | 15.73 |
| 06/17/2026 21:57 | 120 | 15.73 |
| 06/17/2026 21:57 | 24 | 15.73 |
| 06/17/2026 21:57 | 52 | 15.73 |
| 06/17/2026 21:57 | 1 | 15.73 |
| 06/17/2026 21:57 | 59 | 15.73 |
| 06/17/2026 21:57 | 3 | 15.73 |
| 06/17/2026 21:57 | 31 | 15.73 |
| 06/17/2026 21:57 | 7 | 15.74 |
| 06/17/2026 21:57 | 7 | 15.74 |
| 06/17/2026 21:57 | 50 | 15.74 |
| 06/17/2026 21:57 | 3 | 15.74 |
| 06/17/2026 21:57 | 42 | 15.74 |
| 06/17/2026 21:57 | 3 | 15.74 |
| 06/17/2026 21:57 | 3 | 15.75 |
| 06/17/2026 21:57 | 58 | 15.75 |
| 06/17/2026 21:57 | 100 | 15.75 |
| 06/17/2026 21:57 | 51 | 15.75 |
| 06/17/2026 21:57 | 11 | 15.75 |
| 06/17/2026 21:57 | 23 | 15.75 |
| 06/17/2026 21:57 | 89 | 15.75 |
| 06/17/2026 21:57 | 33 | 15.76 |
| 06/17/2026 21:57 | 6 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.76 |
| 06/17/2026 21:57 | 44 | 15.75 |
| 06/17/2026 21:56 | 78 | 15.76 |
| 06/17/2026 21:56 | 1 | 15.76 |
| 06/17/2026 21:56 | 23 | 15.76 |
| 06/17/2026 21:56 | 13 | 15.76 |
| 06/17/2026 21:56 | 52 | 15.76 |
| 06/17/2026 21:56 | 78 | 15.76 |
| 06/17/2026 21:56 | 52 | 15.76 |
| 06/17/2026 21:56 | 1 | 15.77 |
| 06/17/2026 21:56 | 1 | 15.77 |
| 06/17/2026 21:56 | 1 | 15.77 |
| 06/17/2026 21:56 | 1 | 15.77 |
| 06/17/2026 21:56 | 100 | 15.77 |
| 06/17/2026 21:56 | 100 | 15.77 |
| 06/17/2026 21:56 | 26 | 15.77 |
| 06/17/2026 21:56 | 52 | 15.77 |
| 06/17/2026 21:56 | 100 | 15.77 |
| 06/17/2026 21:56 | 79 | 15.77 |
| 06/17/2026 21:56 | 13 | 15.76 |
| 06/17/2026 21:56 | 30 | 15.76 |
| 06/17/2026 21:56 | 100 | 15.76 |
| 06/17/2026 21:56 | 44 | 15.76 |
| 06/17/2026 21:56 | 100 | 15.76 |
| 06/17/2026 21:56 | 97 | 15.76 |
| 06/17/2026 21:56 | 54 | 15.76 |
| 06/17/2026 21:56 | 50 | 15.76 |
| 06/17/2026 21:56 | 43 | 15.76 |
| 06/17/2026 21:56 | 49 | 15.76 |
| 06/17/2026 21:56 | 19 | 15.76 |
| 06/17/2026 21:56 | 21 | 15.76 |
| 06/17/2026 21:56 | 41 | 15.76 |
| 06/17/2026 21:56 | 3 | 15.76 |
| 06/17/2026 21:56 | 2 | 15.76 |
| 06/17/2026 21:56 | 41 | 15.76 |
| 06/17/2026 21:56 | 74 | 15.76 |
| 06/17/2026 21:56 | 46 | 15.76 |
| 06/17/2026 21:56 | 47 | 15.76 |
| 06/17/2026 21:56 | 51 | 15.76 |
| 06/17/2026 21:56 | 47 | 15.76 |
| 06/17/2026 21:56 | 10 | 15.76 |
| 06/17/2026 21:56 | 9 | 15.77 |
| 06/17/2026 21:56 | 7 | 15.77 |
| 06/17/2026 21:56 | 44 | 15.77 |
| 06/17/2026 21:56 | 100 | 15.77 |
| 06/17/2026 21:56 | 1 | 15.77 |
| 06/17/2026 21:56 | 13 | 15.77 |
| 06/17/2026 21:56 | 48 | 15.77 |
| 06/17/2026 21:56 | 62 | 15.77 |
| 06/17/2026 21:56 | 44 | 15.77 |
| 06/17/2026 21:56 | 24 | 15.78 |
| 06/17/2026 21:56 | 1 | 15.78 |
| 06/17/2026 21:56 | 5 | 15.78 |
| 06/17/2026 21:56 | 25 | 15.78 |
| 06/17/2026 21:56 | 33 | 15.785 |
| 06/17/2026 21:56 | 1 | 15.785 |
| 06/17/2026 21:56 | 50 | 15.785 |
| 06/17/2026 21:56 | 43 | 15.78 |
| 06/17/2026 21:56 | 9 | 15.78 |
| 06/17/2026 21:56 | 61 | 15.78 |
| 06/17/2026 21:56 | 43 | 15.78 |
| 06/17/2026 21:56 | 30 | 15.78 |
| 06/17/2026 21:56 | 50 | 15.78 |
| 06/17/2026 21:56 | 6 | 15.79 |
| 06/17/2026 21:56 | 3 | 15.79 |
| 06/17/2026 21:56 | 41 | 15.79 |
| 06/17/2026 21:56 | 1 | 15.79 |
| 06/17/2026 21:56 | 100 | 15.79 |
| 06/17/2026 21:56 | 47 | 15.79 |
| 06/17/2026 21:56 | 2 | 15.79 |
| 06/17/2026 21:56 | 9 | 15.79 |
| 06/17/2026 21:56 | 43 | 15.79 |
| 06/17/2026 21:56 | 26 | 15.79 |
| 06/17/2026 21:56 | 47 | 15.79 |
| 06/17/2026 21:56 | 36 | 15.79 |
| 06/17/2026 21:56 | 3 | 15.81 |
| 06/17/2026 21:56 | 14 | 15.80 |
| 06/17/2026 21:56 | 1 | 15.80 |
| 06/17/2026 21:56 | 100 | 15.80 |
| 06/17/2026 21:56 | 2 | 15.80 |
| 06/17/2026 21:56 | 1 | 15.80 |
| 06/17/2026 21:56 | 1 | 15.80 |
| 06/17/2026 21:56 | 100 | 15.80 |
| 06/17/2026 21:56 | 70 | 15.80 |
| 06/17/2026 21:56 | 1 | 15.82 |
| 06/17/2026 21:56 | 2 | 15.82 |
| 06/17/2026 21:56 | 2 | 15.82 |
| 06/17/2026 21:56 | 7 | 15.82 |
| 06/17/2026 21:56 | 20 | 15.82 |
| 06/17/2026 21:56 | 1 | 15.82 |
| 06/17/2026 21:56 | 3 | 15.815 |
| 06/17/2026 21:56 | 10 | 15.815 |
| 06/17/2026 21:56 | 10 | 15.815 |
| 06/17/2026 21:56 | 10 | 15.815 |
| 06/17/2026 21:56 | 38 | 15.815 |
| 06/17/2026 21:56 | 29 | 15.815 |
| 06/17/2026 21:56 | 9 | 15.815 |
| 06/17/2026 21:55 | 2 | 15.815 |
| 06/17/2026 21:55 | 47 | 15.815 |
| 06/17/2026 21:55 | 3 | 15.815 |
| 06/17/2026 21:55 | 100 | 15.82 |
| 06/17/2026 21:55 | 35 | 15.82 |
| 06/17/2026 21:55 | 17 | 15.83 |
| 06/17/2026 21:55 | 14 | 15.82 |
| 06/17/2026 21:55 | 14 | 15.82 |
| 06/17/2026 21:55 | 4 | 15.80 |
| 06/17/2026 21:55 | 82 | 15.80 |
| 06/17/2026 21:55 | 118 | 15.80 |
| 06/17/2026 21:55 | 40 | 15.79 |
| 06/17/2026 21:55 | 60 | 15.79 |
| 06/17/2026 21:55 | 20 | 15.78 |
| 06/17/2026 21:55 | 44 | 15.78 |
| 06/17/2026 21:55 | 100 | 15.78 |
| 06/17/2026 21:55 | 88 | 15.78 |
| 06/17/2026 21:55 | 69 | 15.76 |
| 06/17/2026 21:55 | 31 | 15.76 |
| 06/17/2026 21:55 | 69 | 15.76 |
| 06/17/2026 21:55 | 100 | 15.76 |
| 06/17/2026 21:55 | 9 | 15.77 |
| 06/17/2026 21:55 | 32 | 15.765 |
| 06/17/2026 21:55 | 8 | 15.76 |
| 06/17/2026 21:55 | 3 | 15.76 |
| 06/17/2026 21:55 | 9 | 15.76 |
| 06/17/2026 21:55 | 5 | 15.74 |
| 06/17/2026 21:55 | 5 | 15.74 |
| 06/17/2026 21:55 | 30 | 15.74 |
| 06/17/2026 21:55 | 166 | 15.74 |
| 06/17/2026 21:55 | 96 | 15.74 |
| 06/17/2026 21:55 | 38 | 15.74 |
| 06/17/2026 21:55 | 25 | 15.74 |
| 06/17/2026 21:55 | 237 | 15.74 |
| 06/17/2026 21:55 | 60 | 15.74 |
| 06/17/2026 21:55 | 8 | 15.74 |
| 06/17/2026 21:54 | 163 | 15.72 |
| 06/17/2026 21:54 | 163 | 15.72 |
| 06/17/2026 21:54 | 100 | 15.72 |
| 06/17/2026 21:54 | 63 | 15.72 |
| 06/17/2026 21:54 | 48 | 15.72 |
| 06/17/2026 21:54 | 2 | 15.72 |
| 06/17/2026 21:54 | 63 | 15.71 |
| 06/17/2026 21:54 | 87 | 15.70 |
| 06/17/2026 21:54 | 6 | 15.70 |
| 06/17/2026 21:54 | 68 | 15.72 |
| 06/17/2026 21:54 | 1 | 15.72 |
| 06/17/2026 21:54 | 100 | 15.72 |
| 06/17/2026 21:54 | 94 | 15.72 |
| 06/17/2026 21:54 | 63 | 15.72 |
| 06/17/2026 21:54 | 100 | 15.72 |
| 06/17/2026 21:54 | 100 | 15.72 |
| 06/17/2026 21:54 | 25 | 15.70 |
| 06/17/2026 21:54 | 63 | 15.70 |
| 06/17/2026 21:54 | 100 | 15.70 |
| 06/17/2026 21:54 | 25 | 15.70 |
| 06/17/2026 21:54 | 68 | 15.70 |
| 06/17/2026 21:54 | 1 | 15.70 |
| 06/17/2026 21:54 | 200 | 15.71 |
| 06/17/2026 21:54 | 51 | 15.70 |
| 06/17/2026 21:54 | 68 | 15.70 |
| 06/17/2026 21:54 | 41 | 15.70 |
| 06/17/2026 21:54 | 43 | 15.70 |
| 06/17/2026 21:54 | 100 | 15.70 |
| 06/17/2026 21:54 | 29 | 15.70 |
| 06/17/2026 21:54 | 56 | 15.70 |
| 06/17/2026 21:54 | 9 | 15.70 |
| 06/17/2026 21:54 | 20 | 15.71 |
| 06/17/2026 21:54 | 27 | 15.71 |
| 06/17/2026 21:54 | 2 | 15.71 |
| 06/17/2026 21:54 | 100 | 15.72 |
| 06/17/2026 21:54 | 100 | 15.72 |
| 06/17/2026 21:54 | 100 | 15.72 |
| 06/17/2026 21:54 | 163 | 15.71 |
| 06/17/2026 21:54 | 137 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 47 | 15.71 |
| 06/17/2026 21:54 | 17 | 15.71 |
| 06/17/2026 21:54 | 33 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 167 | 15.71 |
| 06/17/2026 21:54 | 33 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 24 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 1 | 15.71 |
| 06/17/2026 21:54 | 45 | 15.71 |
| 06/17/2026 21:54 | 19 | 15.71 |
| 06/17/2026 21:54 | 25 | 15.72 |
| 06/17/2026 21:54 | 50 | 15.72 |
| 06/17/2026 21:54 | 50 | 15.71 |
| 06/17/2026 21:54 | 50 | 15.72 |
| 06/17/2026 21:53 | 50 | 15.72 |
| 06/17/2026 21:53 | 26 | 15.71 |
| 06/17/2026 21:53 | 74 | 15.71 |
| 06/17/2026 21:53 | 50 | 15.725 |
| 06/17/2026 21:53 | 74 | 15.70 |
| 06/17/2026 21:53 | 44 | 15.70 |
| 06/17/2026 21:53 | 100 | 15.70 |
| 06/17/2026 21:53 | 111 | 15.70 |
| 06/17/2026 21:53 | 42 | 15.69 |
| 06/17/2026 21:53 | 168 | 15.69 |
| 06/17/2026 21:53 | 132 | 15.69 |
| 06/17/2026 21:53 | 13 | 15.69 |
| 06/17/2026 21:53 | 1 | 15.71 |
| 06/17/2026 21:53 | 9 | 15.71 |
| 06/17/2026 21:53 | 1 | 15.71 |
| 06/17/2026 21:53 | 51 | 15.71 |
| 06/17/2026 21:53 | 171 | 15.71 |
| 06/17/2026 21:53 | 29 | 15.71 |
| 06/17/2026 21:53 | 71 | 15.71 |
| 06/17/2026 21:52 | 55 | 15.73 |
| 06/17/2026 21:52 | 100 | 15.72 |
| 06/17/2026 21:52 | 43 | 15.72 |
| 06/17/2026 21:52 | 66 | 15.72 |
| 06/17/2026 21:52 | 3 | 15.72 |
| 06/17/2026 21:52 | 3 | 15.72 |
| 06/17/2026 21:52 | 41 | 15.72 |
| 06/17/2026 21:52 | 3 | 15.72 |
| 06/17/2026 21:52 | 43 | 15.72 |
| 06/17/2026 21:52 | 36 | 15.72 |
| 06/17/2026 21:52 | 100 | 15.73 |
| 06/17/2026 21:52 | 46 | 15.73 |
| 06/17/2026 21:52 | 19 | 15.73 |
| 06/17/2026 21:52 | 44 | 15.73 |
| 06/17/2026 21:52 | 43 | 15.73 |
| 06/17/2026 21:52 | 59 | 15.73 |
| 06/17/2026 21:52 | 47 | 15.73 |
| 06/17/2026 21:52 | 50 | 15.73 |
| 06/17/2026 21:52 | 13 | 15.73 |
| 06/17/2026 21:52 | 50 | 15.73 |
| 06/17/2026 21:52 | 58 | 15.73 |
| 06/17/2026 21:52 | 44 | 15.74 |
| 06/17/2026 21:52 | 71 | 15.75 |
| 06/17/2026 21:52 | 1 | 15.75 |
| 06/17/2026 21:52 | 50 | 15.75 |
| 06/17/2026 21:52 | 28 | 15.75 |
| 06/17/2026 21:52 | 72 | 15.75 |
| 06/17/2026 21:52 | 44 | 15.75 |
| 06/17/2026 21:52 | 3 | 15.75 |
| 06/17/2026 21:52 | 55 | 15.75 |
| 06/17/2026 21:52 | 28 | 15.75 |
| 06/17/2026 21:52 | 3 | 15.75 |
| 06/17/2026 21:52 | 106 | 15.75 |
| 06/17/2026 21:52 | 93 | 15.75 |
| 06/17/2026 21:52 | 15 | 15.76 |
| 06/17/2026 21:52 | 100 | 15.76 |
| 06/17/2026 21:52 | 20 | 15.76 |
| 06/17/2026 21:52 | 100 | 15.775 |
| 06/17/2026 21:52 | 13 | 15.77 |
| 06/17/2026 21:51 | 9 | 15.765 |
| 06/17/2026 21:50 | 8 | 15.76 |
| 06/17/2026 21:50 | 28 | 15.76 |
| 06/17/2026 21:50 | 100 | 15.76 |
| 06/17/2026 21:50 | 36 | 15.76 |
| 06/17/2026 21:50 | 49 | 15.76 |
| 06/17/2026 21:50 | 14 | 15.75 |
| 06/17/2026 21:50 | 100 | 15.75 |
| 06/17/2026 21:50 | 100 | 15.76 |
| 06/17/2026 21:50 | 1 | 15.76 |
| 06/17/2026 21:49 | 20 | 15.75 |
| 06/17/2026 21:49 | 1 | 15.74 |
| 06/17/2026 21:49 | 2 | 15.74 |
| 06/17/2026 21:49 | 3 | 15.735 |
| 06/17/2026 21:49 | 3 | 15.735 |
| 06/17/2026 21:49 | 100 | 15.73 |
| 06/17/2026 21:49 | 100 | 15.73 |
| 06/17/2026 21:49 | 97 | 15.73 |
| 06/17/2026 21:49 | 3 | 15.73 |
| 06/17/2026 21:49 | 100 | 15.72 |
| 06/17/2026 21:49 | 100 | 15.72 |
| 06/17/2026 21:49 | 4 | 15.71 |
| 06/17/2026 21:49 | 3 | 15.71 |
| 06/17/2026 21:49 | 6 | 15.70 |
| 06/17/2026 21:49 | 9 | 15.70 |
| 06/17/2026 21:49 | 6 | 15.70 |
| 06/17/2026 21:49 | 3 | 15.70 |
| 06/17/2026 21:49 | 3 | 15.70 |
| 06/17/2026 21:49 | 85 | 15.70 |
| 06/17/2026 21:49 | 100 | 15.69 |
| 06/17/2026 21:49 | 1 | 15.69 |
| 06/17/2026 21:49 | 60 | 15.69 |
| 06/17/2026 21:49 | 100 | 15.69 |
| 06/17/2026 21:49 | 21 | 15.69 |
| 06/17/2026 21:49 | 6 | 15.69 |
| 06/17/2026 21:49 | 71 | 15.69 |
| 06/17/2026 21:47 | 7 | 15.65 |
| 06/17/2026 21:47 | 1 | 15.65 |
| 06/17/2026 21:46 | 4 | 15.64 |
| 06/17/2026 21:45 | 6 | 15.66 |
| 06/17/2026 21:45 | 36 | 15.66 |
| 06/17/2026 21:44 | 11 | 15.63 |
| 06/17/2026 21:44 | 100 | 15.64 |
| 06/17/2026 21:44 | 30 | 15.64 |
| 06/17/2026 21:44 | 100 | 15.64 |
| 06/17/2026 21:44 | 3 | 15.64 |
| 06/17/2026 21:44 | 3 | 15.64 |
| 06/17/2026 21:44 | 35 | 15.64 |
| 06/17/2026 21:44 | 50 | 15.64 |
| 06/17/2026 21:44 | 74 | 15.64 |
| 06/17/2026 21:44 | 42 | 15.65 |
| 06/17/2026 21:44 | 42 | 15.65 |
| 06/17/2026 21:44 | 50 | 15.65 |
| 06/17/2026 21:44 | 1 | 15.65 |
| 06/17/2026 21:44 | 19 | 15.65 |
| 06/17/2026 21:44 | 13 | 15.66 |
| 06/17/2026 21:44 | 37 | 15.66 |
| 06/17/2026 21:44 | 1 | 15.66 |
| 06/17/2026 21:41 | 40 | 15.66 |
| 06/17/2026 21:41 | 59 | 15.66 |
| 06/17/2026 21:41 | 87 | 15.66 |
| 06/17/2026 21:41 | 53 | 15.66 |
| 06/17/2026 21:41 | 53 | 15.66 |
| 06/17/2026 21:41 | 2 | 15.67 |
| 06/17/2026 21:41 | 21 | 15.67 |
| 06/17/2026 21:41 | 38 | 15.67 |
| 06/17/2026 21:41 | 2 | 15.67 |
| 06/17/2026 21:41 | 76 | 15.67 |
| 06/17/2026 21:41 | 4 | 15.67 |
| 06/17/2026 21:41 | 100 | 15.67 |
| 06/17/2026 21:41 | 76 | 15.67 |
| 06/17/2026 21:41 | 24 | 15.67 |
| 06/17/2026 21:41 | 100 | 15.67 |
| 06/17/2026 21:41 | 100 | 15.67 |
| 06/17/2026 21:41 | 59 | 15.67 |
| 06/17/2026 21:41 | 100 | 15.67 |
| 06/17/2026 21:41 | 24 | 15.67 |
| 06/17/2026 21:41 | 64 | 15.67 |
| 06/17/2026 21:41 | 31 | 15.67 |
| 06/17/2026 21:41 | 100 | 15.67 |
| 06/17/2026 21:41 | 100 | 15.67 |
| 06/17/2026 21:41 | 20 | 15.67 |
| 06/17/2026 21:41 | 69 | 15.66 |
| 06/17/2026 21:41 | 100 | 15.65 |
| 06/17/2026 21:41 | 47 | 15.65 |
| 06/17/2026 21:41 | 100 | 15.64 |
| 06/17/2026 21:41 | 40 | 15.63 |
| 06/17/2026 21:41 | 27 | 15.63 |
| 06/17/2026 21:41 | 100 | 15.63 |
| 06/17/2026 21:41 | 70 | 15.63 |
| 06/17/2026 21:41 | 32 | 15.63 |
| 06/17/2026 21:41 | 62 | 15.63 |
| 06/17/2026 21:41 | 38 | 15.63 |
| 06/17/2026 21:41 | 62 | 15.64 |
| 06/17/2026 21:41 | 38 | 15.64 |
| 06/17/2026 21:41 | 100 | 15.64 |
| 06/17/2026 21:41 | 86 | 15.64 |
| 06/17/2026 21:41 | 14 | 15.64 |
| 06/17/2026 21:41 | 48 | 15.64 |
| 06/17/2026 21:41 | 92 | 15.64 |
| 06/17/2026 21:41 | 3 | 15.64 |
| 06/17/2026 21:41 | 10 | 15.64 |
| 06/17/2026 21:41 | 100 | 15.64 |
| 06/17/2026 21:41 | 100 | 15.64 |
| 06/17/2026 21:41 | 1 | 15.61 |
| 06/17/2026 21:38 | 3 | 15.59 |
| 06/17/2026 21:38 | 100 | 15.59 |
| 06/17/2026 21:38 | 100 | 15.59 |
| 06/17/2026 21:38 | 1 | 15.60 |
| 06/17/2026 21:37 | 81 | 15.61 |
| 06/17/2026 21:37 | 100 | 15.61 |
| 06/17/2026 21:37 | 100 | 15.61 |
| 06/17/2026 21:37 | 1 | 15.61 |
| 06/17/2026 21:35 | 33 | 15.60 |
| 06/17/2026 21:35 | 100 | 15.58 |
| 06/17/2026 21:34 | 14 | 15.58 |
| 06/17/2026 21:34 | 20 | 15.58 |
| 06/17/2026 21:34 | 16 | 15.57 |
| 06/17/2026 21:34 | 4 | 15.57 |
| 06/17/2026 21:34 | 24 | 15.57 |
| 06/17/2026 21:34 | 100 | 15.55 |
| 06/17/2026 21:34 | 4 | 15.55 |
| 06/17/2026 21:34 | 68 | 15.55 |
| 06/17/2026 21:34 | 20 | 15.55 |
| 06/17/2026 21:33 | 125 | 15.54 |
| 06/17/2026 21:33 | 7 | 15.53 |
| 06/17/2026 21:33 | 27 | 15.51 |
| 06/17/2026 21:33 | 73 | 15.51 |
| 06/17/2026 21:33 | 60 | 15.51 |
| 06/17/2026 21:33 | 100 | 15.51 |
| 06/17/2026 21:33 | 41 | 15.51 |
| 06/17/2026 21:33 | 45 | 15.51 |
| 06/17/2026 21:33 | 15 | 15.51 |
| 06/17/2026 21:33 | 98 | 15.51 |
| 06/17/2026 21:33 | 10 | 15.51 |
| 06/17/2026 21:33 | 34 | 15.51 |
| 06/17/2026 21:32 | 1 | 15.47 |
| 06/17/2026 21:31 | 1 | 15.505 |
| 06/17/2026 21:25 | 7 | 15.46 |
| 06/17/2026 21:25 | 10 | 15.43 |
| 06/17/2026 21:25 | 92 | 15.43 |
| 06/17/2026 21:25 | 1 | 15.43 |
| 06/17/2026 21:25 | 23 | 15.43 |
| 06/17/2026 21:25 | 1 | 15.40 |
| 06/17/2026 21:24 | 4 | 15.42 |
| 06/17/2026 21:24 | 8 | 15.42 |
| 06/17/2026 21:24 | 16 | 15.42 |
| 06/17/2026 21:24 | 76 | 15.42 |
| 06/17/2026 21:24 | 39 | 15.43 |
| 06/17/2026 21:24 | 1 | 15.43 |
| 06/17/2026 21:24 | 41 | 15.43 |
| 06/17/2026 21:24 | 1 | 15.46 |
| 06/17/2026 21:24 | 7 | 15.46 |
| 06/17/2026 21:24 | 193 | 15.46 |
| 06/17/2026 21:24 | 1 | 15.47 |
| 06/17/2026 21:23 | 100 | 15.47 |
| 06/17/2026 21:22 | 38 | 15.485 |
| 06/17/2026 21:21 | 9 | 15.47 |
| 06/17/2026 21:21 | 4 | 15.49 |
| 06/17/2026 21:21 | 100 | 15.48 |
| 06/17/2026 21:21 | 1 | 15.48 |
| 06/17/2026 21:20 | 50 | 15.50 |
| 06/17/2026 21:20 | 40 | 15.51 |
| 06/17/2026 21:20 | 7 | 15.51 |
| 06/17/2026 21:20 | 7 | 15.51 |
| 06/17/2026 21:20 | 40 | 15.51 |
| 06/17/2026 21:20 | 41 | 15.51 |
| 06/17/2026 21:20 | 26 | 15.51 |
| 06/17/2026 21:20 | 41 | 15.52 |
| 06/17/2026 21:20 | 17 | 15.53 |
| 06/17/2026 21:20 | 17 | 15.53 |
| 06/17/2026 21:20 | 100 | 15.53 |
| 06/17/2026 21:20 | 89 | 15.53 |
| 06/17/2026 21:20 | 200 | 15.53 |
| 06/17/2026 21:20 | 50 | 15.54 |
| 06/17/2026 21:20 | 30 | 15.54 |
| 06/17/2026 21:20 | 1 | 15.54 |
| 06/17/2026 21:20 | 100 | 15.54 |
| 06/17/2026 21:20 | 1 | 15.56 |
| 06/17/2026 21:19 | 40 | 15.57 |
| 06/17/2026 21:19 | 17 | 15.57 |
| 06/17/2026 21:19 | 1 | 15.57 |
| 06/17/2026 21:18 | 1 | 15.55 |
| 06/17/2026 21:17 | 42 | 15.55 |
| 06/17/2026 21:17 | 19 | 15.55 |
| 06/17/2026 21:17 | 1 | 15.57 |
| 06/17/2026 21:17 | 40 | 15.57 |
| 06/17/2026 21:16 | 1 | 15.55 |
| 06/17/2026 21:15 | 75 | 15.55 |
| 06/17/2026 21:14 | 4 | 15.56 |
| 06/17/2026 21:13 | 2 | 15.60 |
| 06/17/2026 21:13 | 60 | 15.57 |
| 06/17/2026 21:13 | 60 | 15.57 |
| 06/17/2026 21:13 | 64 | 15.57 |
| 06/17/2026 21:13 | 60 | 15.57 |
| 06/17/2026 21:13 | 2 | 15.57 |
| 06/17/2026 21:13 | 100 | 15.57 |
| 06/17/2026 21:13 | 100 | 15.57 |
| 06/17/2026 21:13 | 1 | 15.55 |
| 06/17/2026 21:12 | 3 | 15.56 |
| 06/17/2026 21:12 | 8 | 15.55 |
| 06/17/2026 21:12 | 100 | 15.56 |
| 06/17/2026 21:12 | 71 | 15.54 |
| 06/17/2026 21:12 | 14 | 15.54 |
| 06/17/2026 21:12 | 155 | 15.54 |
| 06/17/2026 21:11 | 14 | 15.50 |
| 06/17/2026 21:11 | 76 | 15.51 |
| 06/17/2026 21:11 | 24 | 15.51 |
| 06/17/2026 21:11 | 28 | 15.51 |
| 06/17/2026 21:11 | 2 | 15.51 |
| 06/17/2026 21:11 | 60 | 15.51 |
| 06/17/2026 21:11 | 100 | 15.52 |
| 06/17/2026 21:11 | 10 | 15.54 |
| 06/17/2026 21:11 | 1 | 15.56 |
| 06/17/2026 21:10 | 2 | 15.545 |
| 06/17/2026 21:10 | 10 | 15.545 |
| 06/17/2026 21:10 | 9 | 15.54 |
| 06/17/2026 21:10 | 10 | 15.55 |
| 06/17/2026 21:09 | 8 | 15.575 |
| 06/17/2026 21:09 | 92 | 15.57 |
| 06/17/2026 21:09 | 50 | 15.57 |
| 06/17/2026 21:09 | 7 | 15.57 |
| 06/17/2026 21:09 | 100 | 15.57 |
| 06/17/2026 21:09 | 1 | 15.58 |
| 06/17/2026 21:09 | 50 | 15.60 |
| 06/17/2026 21:09 | 1 | 15.60 |
| 06/17/2026 21:07 | 3 | 15.63 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 5 | 15.60 |
| 06/17/2026 21:07 | 125 | 15.60 |
| 06/17/2026 21:07 | 75 | 15.60 |
| 06/17/2026 21:06 | 38 | 15.585 |
| 06/17/2026 21:06 | 3 | 15.58 |
| 06/17/2026 21:06 | 1 | 15.58 |
| 06/17/2026 21:06 | 200 | 15.58 |
| 06/17/2026 21:06 | 75 | 15.58 |
| 06/17/2026 21:06 | 2 | 15.58 |
| 06/17/2026 21:06 | 13 | 15.58 |
| 06/17/2026 21:03 | 18 | 15.56 |
| 06/17/2026 21:03 | 1 | 15.56 |
| 06/17/2026 21:03 | 99 | 15.56 |
| 06/17/2026 21:03 | 1 | 15.56 |
| 06/17/2026 21:03 | 1 | 15.56 |
| 06/17/2026 21:03 | 100 | 15.57 |
| 06/17/2026 21:03 | 100 | 15.57 |
| 06/17/2026 21:03 | 9 | 15.57 |
| 06/17/2026 21:03 | 3 | 15.58 |
| 06/17/2026 21:03 | 2 | 15.57 |
| 06/17/2026 21:03 | 1 | 15.57 |
| 06/17/2026 21:02 | 33 | 15.58 |
| 06/17/2026 21:02 | 50 | 15.585 |
| 06/17/2026 21:02 | 50 | 15.585 |
| 06/17/2026 21:02 | 11 | 15.59 |
| 06/17/2026 21:02 | 100 | 15.59 |
| 06/17/2026 21:01 | 3 | 15.58 |
| 06/17/2026 21:01 | 3 | 15.58 |
| 06/17/2026 21:01 | 49 | 15.58 |
| 06/17/2026 21:01 | 1 | 15.58 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 24 | 15.59 |
| 06/17/2026 21:01 | 45 | 15.59 |
| 06/17/2026 21:01 | 45 | 15.60 |
| 06/17/2026 21:01 | 34 | 15.60 |
| 06/17/2026 21:01 | 13 | 15.60 |
| 06/17/2026 21:01 | 68 | 15.60 |
| 06/17/2026 21:01 | 1 | 15.61 |
| 06/17/2026 21:01 | 10 | 15.61 |
| 06/17/2026 21:01 | 1 | 15.61 |
| 06/17/2026 21:01 | 23 | 15.61 |
| 06/17/2026 21:01 | 10 | 15.61 |
| 06/17/2026 21:01 | 1 | 15.61 |
| 06/17/2026 21:01 | 10 | 15.61 |
| 06/17/2026 21:01 | 17 | 15.61 |
| 06/17/2026 21:01 | 23 | 15.61 |
| 06/17/2026 21:01 | 1 | 15.61 |
| 06/17/2026 20:59 | 54 | 15.62 |
| 06/17/2026 20:59 | 1 | 15.62 |
| 06/17/2026 20:59 | 1 | 15.62 |
| 06/17/2026 20:59 | 40 | 15.61 |
| 06/17/2026 20:59 | 111 | 15.61 |
| 06/17/2026 20:59 | 89 | 15.61 |
| 06/17/2026 20:59 | 37 | 15.61 |
| 06/17/2026 20:59 | 60 | 15.61 |
| 06/17/2026 20:59 | 90 | 15.61 |
| 06/17/2026 20:59 | 44 | 15.61 |
| 06/17/2026 20:59 | 55 | 15.61 |
| 06/17/2026 20:59 | 100 | 15.61 |
| 06/17/2026 20:58 | 38 | 15.605 |
| 06/17/2026 20:58 | 38 | 15.605 |
| 06/17/2026 20:58 | 92 | 15.61 |
| 06/17/2026 20:58 | 8 | 15.60 |
| 06/17/2026 20:58 | 1 | 15.60 |
| 06/17/2026 20:58 | 20 | 15.60 |
| 06/17/2026 20:58 | 100 | 15.60 |
| 06/17/2026 20:58 | 19 | 15.59 |
| 06/17/2026 20:58 | 42 | 15.59 |
| 06/17/2026 20:58 | 43 | 15.59 |
| 06/17/2026 20:58 | 1 | 15.60 |
| 06/17/2026 20:58 | 100 | 15.60 |
| 06/17/2026 20:56 | 9 | 15.61 |
| 06/17/2026 20:56 | 14 | 15.61 |
| 06/17/2026 20:56 | 103 | 15.62 |
| 06/17/2026 20:56 | 119 | 15.62 |
| 06/17/2026 20:56 | 81 | 15.62 |
| 06/17/2026 20:56 | 17 | 15.62 |
| 06/17/2026 20:55 | 17 | 15.63 |
| 06/17/2026 20:55 | 100 | 15.64 |
| 06/17/2026 20:55 | 100 | 15.65 |
| 06/17/2026 20:55 | 2 | 15.65 |
| 06/17/2026 20:55 | 98 | 15.65 |
| 06/17/2026 20:55 | 2 | 15.65 |
| 06/17/2026 20:55 | 100 | 15.65 |
| 06/17/2026 20:55 | 17 | 15.64 |
| 06/17/2026 20:55 | 61 | 15.64 |
| 06/17/2026 20:55 | 25 | 15.64 |
| 06/17/2026 20:55 | 100 | 15.64 |
| 06/17/2026 20:55 | 17 | 15.64 |
| 06/17/2026 20:55 | 9 | 15.64 |
| 06/17/2026 20:55 | 1 | 15.64 |
| 06/17/2026 20:55 | 22 | 15.65 |
| 06/17/2026 20:51 | 90 | 15.68 |
| 06/17/2026 20:51 | 10 | 15.68 |
| 06/17/2026 20:49 | 38 | 15.68 |
| 06/17/2026 20:49 | 110 | 15.67 |
| 06/17/2026 20:49 | 100 | 15.67 |
| 06/17/2026 20:49 | 20 | 15.67 |
| 06/17/2026 20:49 | 80 | 15.67 |
| 06/17/2026 20:49 | 81 | 15.67 |
| 06/17/2026 20:49 | 19 | 15.67 |
| 06/17/2026 20:49 | 48 | 15.67 |
| 06/17/2026 20:49 | 1 | 15.665 |
| 06/17/2026 20:49 | 140 | 15.67 |
| 06/17/2026 20:49 | 1 | 15.67 |
| 06/17/2026 20:49 | 14 | 15.67 |
| 06/17/2026 20:49 | 65 | 15.67 |
| 06/17/2026 20:49 | 75 | 15.67 |
| 06/17/2026 20:46 | 38 | 15.685 |
| 06/17/2026 20:45 | 152 | 15.68 |
| 06/17/2026 20:45 | 57 | 15.69 |
| 06/17/2026 20:45 | 43 | 15.69 |
| 06/17/2026 20:45 | 2 | 15.70 |
| 06/17/2026 20:45 | 100 | 15.69 |
| 06/17/2026 20:45 | 225 | 15.69 |
| 06/17/2026 20:45 | 2 | 15.69 |
| 06/17/2026 20:45 | 40 | 15.69 |
| 06/17/2026 20:45 | 166 | 15.69 |
| 06/17/2026 20:45 | 17 | 15.69 |
| 06/17/2026 20:45 | 317 | 15.69 |
| 06/17/2026 20:45 | 125 | 15.70 |
| 06/17/2026 20:45 | 100 | 15.70 |
| 06/17/2026 20:45 | 2 | 15.73 |
| 06/17/2026 20:45 | 4 | 15.73 |
| 06/17/2026 20:45 | 2 | 15.73 |
| 06/17/2026 20:44 | 20 | 15.67 |
| 06/17/2026 20:44 | 100 | 15.67 |
| 06/17/2026 20:44 | 20 | 15.66 |
| 06/17/2026 20:44 | 200 | 15.65 |
| 06/17/2026 20:44 | 60 | 15.65 |
| 06/17/2026 20:44 | 15 | 15.65 |
| 06/17/2026 20:44 | 100 | 15.65 |
| 06/17/2026 20:44 | 84 | 15.65 |
| 06/17/2026 20:44 | 100 | 15.65 |
| 06/17/2026 20:44 | 1832 | 15.65 |
| 06/17/2026 20:44 | 100 | 15.65 |
| 06/17/2026 20:44 | 111 | 15.65 |
| 06/17/2026 20:44 | 92 | 15.65 |
| 06/17/2026 20:42 | 1 | 15.635 |
| 06/17/2026 20:41 | 115 | 15.62 |
| 06/17/2026 20:41 | 17 | 15.62 |
| 06/17/2026 20:41 | 27 | 15.62 |
| 06/17/2026 20:41 | 34 | 15.62 |
| 06/17/2026 20:41 | 20 | 15.62 |
| 06/17/2026 20:41 | 40 | 15.63 |
| 06/17/2026 20:41 | 2 | 15.63 |
| 06/17/2026 20:41 | 100 | 15.63 |
| 06/17/2026 20:39 | 8 | 15.66 |
| 06/17/2026 20:38 | 20 | 15.64 |
| 06/17/2026 20:38 | 4 | 15.64 |
| 06/17/2026 20:36 | 12 | 15.62 |
| 06/17/2026 20:36 | 1 | 15.60 |
| 06/17/2026 20:36 | 80 | 15.60 |
| 06/17/2026 20:36 | 100 | 15.60 |
| 06/17/2026 20:36 | 60 | 15.60 |
| 06/17/2026 20:36 | 11 | 15.60 |
| 06/17/2026 20:36 | 52 | 15.60 |
| 06/17/2026 20:36 | 48 | 15.60 |
| 06/17/2026 20:36 | 80 | 15.60 |
| 06/17/2026 20:35 | 38 | 15.57 |
| 06/17/2026 20:35 | 38 | 15.57 |
| 06/17/2026 20:35 | 38 | 15.57 |
| 06/17/2026 20:35 | 38 | 15.57 |
| 06/17/2026 20:35 | 60 | 15.57 |
| 06/17/2026 20:35 | 122 | 15.57 |
| 06/17/2026 20:35 | 78 | 15.57 |
| 06/17/2026 20:35 | 13 | 15.57 |
| 06/17/2026 20:35 | 10 | 15.57 |
| 06/17/2026 20:31 | 20 | 15.55 |
| 06/17/2026 20:31 | 24 | 15.52 |
| 06/17/2026 20:31 | 100 | 15.52 |
| 06/17/2026 20:31 | 7 | 15.52 |
| 06/17/2026 20:31 | 25 | 15.52 |
| 06/17/2026 20:31 | 75 | 15.52 |
| 06/17/2026 20:31 | 25 | 15.52 |
| 06/17/2026 20:31 | 38 | 15.505 |
| 06/17/2026 20:30 | 9 | 15.50 |
| 06/17/2026 20:30 | 9 | 15.505 |
| 06/17/2026 20:30 | 8 | 15.51 |
| 06/17/2026 20:30 | 16 | 15.51 |
| 06/17/2026 20:28 | 40 | 15.54 |
| 06/17/2026 20:27 | 100 | 15.54 |
| 06/17/2026 20:26 | 100 | 15.55 |
| 06/17/2026 20:26 | 100 | 15.55 |
| 06/17/2026 20:26 | 8 | 15.55 |
| 06/17/2026 20:26 | 14 | 15.55 |
| 06/17/2026 20:26 | 200 | 15.55 |
| 06/17/2026 20:26 | 1 | 15.55 |
| 06/17/2026 20:26 | 20 | 15.55 |
| 06/17/2026 20:26 | 400 | 15.55 |
| 06/17/2026 20:26 | 17 | 15.55 |
| 06/17/2026 20:26 | 92 | 15.55 |
| 06/17/2026 20:26 | 2 | 15.55 |
| 06/17/2026 20:24 | 40 | 15.57 |
| 06/17/2026 20:24 | 2 | 15.57 |
| 06/17/2026 20:23 | 69 | 15.57 |
| 06/17/2026 20:23 | 31 | 15.57 |
| 06/17/2026 20:23 | 69 | 15.575 |
| 06/17/2026 20:23 | 15 | 15.57 |
| 06/17/2026 20:23 | 16 | 15.57 |
| 06/17/2026 20:23 | 100 | 15.55 |
| 06/17/2026 20:23 | 100 | 15.54 |
| 06/17/2026 20:23 | 100 | 15.54 |
| 06/17/2026 20:23 | 42 | 15.53 |
| 06/17/2026 20:23 | 30 | 15.53 |
| 06/17/2026 20:23 | 3 | 15.53 |
| 06/17/2026 20:23 | 25 | 15.53 |
| 06/17/2026 20:23 | 42 | 15.53 |
| 06/17/2026 20:23 | 41 | 15.53 |
| 06/17/2026 20:23 | 4 | 15.53 |
| 06/17/2026 20:23 | 21 | 15.54 |
| 06/17/2026 20:23 | 100 | 15.54 |
| 06/17/2026 20:23 | 1 | 15.52 |
| 06/17/2026 20:23 | 2 | 15.52 |
| 06/17/2026 20:23 | 1 | 15.52 |
| 06/17/2026 20:23 | 1 | 15.52 |
| 06/17/2026 20:23 | 3 | 15.52 |
| 06/17/2026 20:23 | 1 | 15.52 |
| 06/17/2026 20:23 | 51 | 15.52 |
| 06/17/2026 20:23 | 1 | 15.52 |
| 06/17/2026 20:23 | 2 | 15.52 |
| 06/17/2026 20:23 | 1 | 15.52 |
| 06/17/2026 20:23 | 100 | 15.52 |
| 06/17/2026 20:23 | 1 | 15.52 |
| 06/17/2026 20:23 | 3 | 15.52 |
| 06/17/2026 20:23 | 1 | 15.52 |
| 06/17/2026 20:23 | 51 | 15.52 |
| 06/17/2026 20:23 | 9 | 15.52 |
| 06/17/2026 20:23 | 11 | 15.52 |
| 06/17/2026 20:23 | 33 | 15.52 |
| 06/17/2026 20:23 | 16 | 15.52 |
| 06/17/2026 20:23 | 100 | 15.52 |
| 06/17/2026 20:23 | 1 | 15.50 |
| 06/17/2026 20:22 | 8 | 15.52 |
| 06/17/2026 20:22 | 8 | 15.52 |
| 06/17/2026 20:22 | 41 | 15.52 |
| 06/17/2026 20:22 | 100 | 15.52 |
| 06/17/2026 20:22 | 100 | 15.52 |
| 06/17/2026 20:22 | 8 | 15.535 |
| 06/17/2026 20:22 | 92 | 15.53 |
| 06/17/2026 20:22 | 8 | 15.53 |
| 06/17/2026 20:22 | 100 | 15.53 |
| 06/17/2026 20:22 | 92 | 15.53 |
| 06/17/2026 20:22 | 8 | 15.53 |
| 06/17/2026 20:22 | 7 | 15.51 |
| 06/17/2026 20:22 | 15 | 15.51 |
| 06/17/2026 20:22 | 13 | 15.51 |
| 06/17/2026 20:22 | 87 | 15.51 |
| 06/17/2026 20:22 | 100 | 15.51 |
| 06/17/2026 20:22 | 10 | 15.51 |
| 06/17/2026 20:22 | 2 | 15.51 |
| 06/17/2026 20:21 | 100 | 15.50 |
| 06/17/2026 20:16 | 20 | 15.47 |
| 06/17/2026 20:15 | 20 | 15.45 |
| 06/17/2026 20:15 | 7 | 15.44 |
| 06/17/2026 20:15 | 100 | 15.44 |
| 06/17/2026 20:15 | 99 | 15.44 |
| 06/17/2026 20:15 | 1 | 15.44 |
| 06/17/2026 20:14 | 50 | 15.43 |
| 06/17/2026 20:14 | 50 | 15.43 |
| 06/17/2026 20:14 | 38 | 15.42 |
| 06/17/2026 20:14 | 7 | 15.42 |
| 06/17/2026 20:14 | 100 | 15.43 |
| 06/17/2026 20:14 | 52 | 15.43 |
| 06/17/2026 20:14 | 2 | 15.43 |
| 06/17/2026 20:14 | 100 | 15.42 |
| 06/17/2026 20:13 | 1 | 15.38 |
| 06/17/2026 20:09 | 19 | 15.42 |
| 06/17/2026 20:09 | 20 | 15.42 |
| 06/17/2026 20:09 | 100 | 15.42 |
| 06/17/2026 20:09 | 100 | 15.40 |
| 06/17/2026 20:09 | 4 | 15.40 |
| 06/17/2026 20:09 | 100 | 15.40 |
| 06/17/2026 20:06 | 86 | 15.32 |
| 06/17/2026 20:06 | 214 | 15.32 |
| 06/17/2026 20:06 | 1 | 15.32 |
| 06/17/2026 20:06 | 100 | 15.32 |
| 06/17/2026 20:06 | 60 | 15.32 |
| 06/17/2026 20:06 | 100 | 15.32 |
| 06/17/2026 20:06 | 59 | 15.32 |
| 06/17/2026 20:06 | 96 | 15.32 |
| 06/17/2026 20:06 | 100 | 15.32 |
| 06/17/2026 20:06 | 10 | 15.32 |
| 06/17/2026 20:06 | 100 | 15.32 |
| 06/17/2026 20:06 | 66 | 15.31 |
| 06/17/2026 20:06 | 125 | 15.31 |
| 06/17/2026 20:06 | 119 | 15.30 |
| 06/17/2026 20:06 | 50 | 15.29 |
| 06/17/2026 20:06 | 40 | 15.29 |
| 06/17/2026 20:05 | 3 | 15.30 |
| 06/17/2026 20:05 | 1 | 15.30 |
| 06/17/2026 20:05 | 1 | 15.32 |
| 06/17/2026 20:05 | 45 | 15.32 |
| 06/17/2026 20:05 | 1 | 15.33 |
| 06/17/2026 20:05 | 69 | 15.34 |
| 06/17/2026 20:05 | 40 | 15.34 |
| 06/17/2026 20:05 | 33 | 15.35 |
| 06/17/2026 20:04 | 3 | 15.35 |
| 06/17/2026 20:04 | 1 | 15.39 |
| 06/17/2026 20:03 | 14 | 15.42 |
| 06/17/2026 20:02 | 1 | 15.42 |
| 06/17/2026 20:02 | 10 | 15.44 |
| 06/17/2026 20:02 | 8 | 15.44 |
| 06/17/2026 20:02 | 92 | 15.44 |
| 06/17/2026 20:02 | 1 | 15.45 |
| 06/17/2026 20:02 | 64 | 15.45 |
| 06/17/2026 20:02 | 36 | 15.45 |
| 06/17/2026 20:02 | 4 | 15.45 |
| 06/17/2026 20:02 | 31 | 15.46 |
| 06/17/2026 20:02 | 5 | 15.46 |
| 06/17/2026 20:01 | 38 | 15.51 |
| 06/17/2026 20:00 | 100 | 15.525 |
| 06/17/2026 20:00 | 8 | 15.52 |
| 06/17/2026 20:00 | 92 | 15.52 |
| 06/17/2026 20:00 | 1 | 15.51 |
| 06/17/2026 20:00 | 40 | 15.52 |
| 06/17/2026 20:00 | 18 | 15.52 |
| 06/17/2026 20:00 | 60 | 15.54 |
| 06/17/2026 20:00 | 1 | 15.54 |
| 06/17/2026 20:00 | 100 | 15.54 |
| 06/17/2026 20:00 | 39 | 15.54 |
| 06/17/2026 19:51 | 100 | 15.57 |
| 06/17/2026 19:51 | 75 | 15.56 |
| 06/17/2026 19:51 | 12 | 15.56 |
| 06/17/2026 19:51 | 100 | 15.56 |
| 06/17/2026 19:51 | 22 | 15.56 |
| 06/17/2026 19:51 | 125 | 15.57 |
| 06/17/2026 19:51 | 15 | 15.57 |
| 06/17/2026 19:51 | 39 | 15.57 |
| 06/17/2026 19:51 | 17 | 15.58 |
| 06/17/2026 19:51 | 100 | 15.59 |
| 06/17/2026 19:51 | 40 | 15.59 |
| 06/17/2026 19:51 | 38 | 15.59 |
| 06/17/2026 19:51 | 30 | 15.59 |
| 06/17/2026 19:46 | 100 | 15.60 |
| 06/17/2026 19:46 | 5 | 15.61 |
| 06/17/2026 19:46 | 100 | 15.62 |
| 06/17/2026 19:46 | 1 | 15.62 |
| 06/17/2026 19:46 | 19 | 15.61 |
| 06/17/2026 19:46 | 100 | 15.60 |
| 06/17/2026 19:46 | 66 | 15.60 |
| 06/17/2026 19:46 | 100 | 15.60 |
| 06/17/2026 19:46 | 32 | 15.60 |
| 06/17/2026 19:39 | 2 | 15.57 |
| 06/17/2026 19:38 | 100 | 15.585 |
| 06/17/2026 19:37 | 1 | 15.59 |
| 06/17/2026 19:37 | 100 | 15.59 |
| 06/17/2026 19:37 | 100 | 15.58 |
| 06/17/2026 19:37 | 100 | 15.58 |
| 06/17/2026 19:37 | 60 | 15.58 |
| 06/17/2026 19:37 | 40 | 15.58 |
| 06/17/2026 19:37 | 33 | 15.58 |
| 06/17/2026 19:37 | 27 | 15.58 |
| 06/17/2026 19:37 | 73 | 15.58 |
| 06/17/2026 19:37 | 32 | 15.57 |
| 06/17/2026 19:37 | 1 | 15.565 |
| 06/17/2026 19:35 | 100 | 15.55 |
| 06/17/2026 19:33 | 100 | 15.55 |
| 06/17/2026 19:33 | 95 | 15.56 |
| 06/17/2026 19:33 | 38 | 15.56 |
| 06/17/2026 19:33 | 47 | 15.56 |
| 06/17/2026 19:33 | 8 | 15.575 |
| 06/17/2026 19:33 | 10 | 15.575 |
| 06/17/2026 19:33 | 10 | 15.575 |
| 06/17/2026 19:33 | 10 | 15.575 |
| 06/17/2026 19:33 | 10 | 15.575 |
| 06/17/2026 19:33 | 38 | 15.575 |
| 06/17/2026 19:33 | 1 | 15.575 |
| 06/17/2026 19:33 | 9 | 15.575 |
| 06/17/2026 19:33 | 9 | 15.575 |
| 06/17/2026 19:33 | 1 | 15.56 |
| 06/17/2026 19:32 | 2 | 15.56 |
| 06/17/2026 19:32 | 40 | 15.57 |
| 06/17/2026 19:32 | 22 | 15.57 |
| 06/17/2026 19:32 | 100 | 15.58 |
| 06/17/2026 19:32 | 74 | 15.58 |
| 06/17/2026 19:32 | 26 | 15.58 |
| 06/17/2026 19:32 | 39 | 15.58 |
| 06/17/2026 19:32 | 125 | 15.59 |
| 06/17/2026 19:32 | 5 | 15.59 |
| 06/17/2026 19:32 | 5 | 15.59 |
| 06/17/2026 19:32 | 3 | 15.59 |
| 06/17/2026 19:31 | 3 | 15.59 |
| 06/17/2026 19:28 | 5 | 15.59 |
| 06/17/2026 19:26 | 3 | 15.59 |
| 06/17/2026 19:24 | 49 | 15.60 |
| 06/17/2026 19:24 | 10 | 15.60 |
| 06/17/2026 19:24 | 39 | 15.60 |
| 06/17/2026 19:15 | 100 | 15.63 |
| 06/17/2026 19:15 | 27 | 15.63 |
| 06/17/2026 19:15 | 73 | 15.63 |
| 06/17/2026 19:15 | 128 | 15.61 |
| 06/17/2026 19:15 | 72 | 15.61 |
| 06/17/2026 19:15 | 100 | 15.61 |
| 06/17/2026 19:15 | 10 | 15.58 |
| 06/17/2026 19:15 | 42 | 15.58 |
| 06/17/2026 19:15 | 18 | 15.58 |
| 06/17/2026 19:15 | 82 | 15.58 |
| 06/17/2026 19:13 | 1 | 15.55 |
| 06/17/2026 19:08 | 44 | 15.55 |
| 06/17/2026 19:08 | 8 | 15.55 |
| 06/17/2026 19:08 | 22 | 15.55 |
| 06/17/2026 19:08 | 44 | 15.55 |
| 06/17/2026 19:08 | 56 | 15.55 |
| 06/17/2026 19:08 | 6 | 15.57 |
| 06/17/2026 19:07 | 1 | 15.57 |
| 06/17/2026 19:06 | 5 | 15.56 |
| 06/17/2026 19:06 | 35 | 15.56 |
| 06/17/2026 19:06 | 5 | 15.56 |
| 06/17/2026 19:06 | 40 | 15.57 |
| 06/17/2026 19:06 | 40 | 15.57 |
| 06/17/2026 19:06 | 5 | 15.57 |
| 06/17/2026 18:55 | 100 | 15.56 |
| 06/17/2026 18:55 | 21 | 15.56 |
| 06/17/2026 18:55 | 100 | 15.56 |
| 06/17/2026 18:55 | 100 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 4 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 91 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 2 | 15.54 |
| 06/17/2026 18:55 | 2 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 2 | 15.54 |
| 06/17/2026 18:55 | 8 | 15.54 |
| 06/17/2026 18:55 | 4 | 15.54 |
| 06/17/2026 18:55 | 1 | 15.54 |
| 06/17/2026 18:55 | 33 | 15.54 |
| 06/17/2026 18:55 | 100 | 15.54 |
| 06/17/2026 18:55 | 94 | 15.54 |
| 06/17/2026 18:55 | 6 | 15.54 |
| 06/17/2026 18:55 | 60 | 15.54 |
| 06/17/2026 18:52 | 1 | 15.515 |
| 06/17/2026 18:51 | 100 | 15.515 |
| 06/17/2026 18:44 | 1 | 15.52 |
| 06/17/2026 18:42 | 100 | 15.50 |
| 06/17/2026 18:42 | 80 | 15.50 |
| 06/17/2026 18:42 | 18 | 15.50 |
| 06/17/2026 18:42 | 1 | 15.50 |
| 06/17/2026 18:42 | 1 | 15.50 |
| 06/17/2026 18:42 | 2 | 15.52 |
| 06/17/2026 18:42 | 2 | 15.52 |
| 06/17/2026 18:42 | 15 | 15.52 |
| 06/17/2026 18:42 | 15 | 15.52 |
| 06/17/2026 18:42 | 22 | 15.52 |
| 06/17/2026 18:42 | 26 | 15.52 |
| 06/17/2026 18:42 | 40 | 15.53 |
| 06/17/2026 18:42 | 5 | 15.53 |
| 06/17/2026 18:42 | 1 | 15.53 |
| 06/17/2026 18:42 | 2 | 15.54 |
| 06/17/2026 18:42 | 3 | 15.54 |
| 06/17/2026 18:42 | 100 | 15.55 |
| 06/17/2026 18:42 | 100 | 15.55 |
| 06/17/2026 18:41 | 100 | 15.55 |
| 06/17/2026 18:41 | 100 | 15.55 |
| 06/17/2026 18:41 | 23 | 15.55 |
| 06/17/2026 18:41 | 100 | 15.55 |
| 06/17/2026 18:40 | 19 | 15.55 |
| 06/17/2026 18:35 | 2 | 15.57 |
| 06/17/2026 18:35 | 1 | 15.57 |
| 06/17/2026 18:35 | 1 | 15.57 |
| 06/17/2026 18:35 | 2 | 15.57 |
| 06/17/2026 18:35 | 1 | 15.57 |
| 06/17/2026 18:35 | 1 | 15.57 |
| 06/17/2026 18:35 | 1 | 15.57 |
| 06/17/2026 18:35 | 2 | 15.57 |
| 06/17/2026 18:35 | 1 | 15.57 |
| 06/17/2026 18:35 | 4 | 15.57 |
| 06/17/2026 18:35 | 100 | 15.57 |
| 06/17/2026 18:34 | 1 | 15.55 |
| 06/17/2026 18:28 | 3 | 15.58 |
| 06/17/2026 18:28 | 8 | 15.57 |
| 06/17/2026 18:28 | 4 | 15.58 |
| 06/17/2026 18:28 | 100 | 15.58 |
| 06/17/2026 18:28 | 100 | 15.58 |
| 06/17/2026 18:28 | 100 | 15.58 |
| 06/17/2026 18:28 | 64 | 15.58 |
| 06/17/2026 18:28 | 100 | 15.58 |
| 06/17/2026 18:28 | 1 | 15.58 |
| 06/17/2026 18:28 | 100 | 15.57 |
| 06/17/2026 18:28 | 3 | 15.56 |
| 06/17/2026 18:28 | 100 | 15.56 |
| 06/17/2026 18:27 | 68 | 15.59 |
| 06/17/2026 18:27 | 100 | 15.59 |
| 06/17/2026 18:27 | 100 | 15.60 |
| 06/17/2026 18:27 | 62 | 15.60 |
| 06/17/2026 18:27 | 64 | 15.60 |
| 06/17/2026 18:27 | 20 | 15.60 |
| 06/17/2026 18:27 | 31 | 15.59 |
| 06/17/2026 18:27 | 100 | 15.59 |
| 06/17/2026 18:27 | 100 | 15.59 |
| 06/17/2026 18:27 | 100 | 15.59 |
| 06/17/2026 18:27 | 19 | 15.59 |
| 06/17/2026 18:27 | 81 | 15.59 |
| 06/17/2026 18:27 | 100 | 15.59 |
| 06/17/2026 18:27 | 62 | 15.58 |
| 06/17/2026 18:27 | 33 | 15.58 |
| 06/17/2026 18:27 | 100 | 15.56 |
| 06/17/2026 18:27 | 76 | 15.55 |
| 06/17/2026 18:27 | 7 | 15.55 |
| 06/17/2026 18:27 | 1 | 15.55 |
| 06/17/2026 18:27 | 1 | 15.55 |
| 06/17/2026 18:27 | 2 | 15.55 |
| 06/17/2026 18:27 | 2 | 15.55 |
| 06/17/2026 18:27 | 1 | 15.55 |
| 06/17/2026 18:27 | 7 | 15.55 |
| 06/17/2026 18:27 | 4 | 15.55 |
| 06/17/2026 18:17 | 10 | 15.57 |
| 06/17/2026 18:16 | 95 | 15.53 |
| 06/17/2026 18:16 | 41 | 15.54 |
| 06/17/2026 18:16 | 12 | 15.55 |
| 06/17/2026 18:16 | 12 | 15.55 |
| 06/17/2026 18:16 | 5 | 15.56 |
| 06/17/2026 18:16 | 100 | 15.56 |
| 06/17/2026 18:16 | 11 | 15.56 |
| 06/17/2026 18:16 | 11 | 15.58 |
| 06/17/2026 18:12 | 100 | 15.59 |
| 06/17/2026 18:12 | 59 | 15.59 |
| 06/17/2026 18:12 | 5 | 15.59 |
| 06/17/2026 18:12 | 95 | 15.59 |
| 06/17/2026 18:12 | 4 | 15.59 |
| 06/17/2026 18:12 | 1 | 15.59 |
| 06/17/2026 18:07 | 2 | 15.54 |
| 06/17/2026 18:07 | 200 | 15.52 |
| 06/17/2026 18:07 | 50 | 15.52 |
| 06/17/2026 18:07 | 100 | 15.52 |
| 06/17/2026 18:07 | 50 | 15.52 |
| 06/17/2026 18:07 | 200 | 15.52 |
| 06/17/2026 18:07 | 200 | 15.525 |
| 06/17/2026 18:07 | 25 | 15.52 |
| 06/17/2026 18:07 | 200 | 15.52 |
| 06/17/2026 18:07 | 43 | 15.52 |
| 06/17/2026 18:07 | 32 | 15.52 |
| 06/17/2026 18:07 | 8 | 15.52 |
| 06/17/2026 18:07 | 60 | 15.52 |
| 06/17/2026 18:07 | 15 | 15.51 |
| 06/17/2026 18:07 | 36 | 15.51 |
| 06/17/2026 18:07 | 4 | 15.51 |
| 06/17/2026 18:07 | 100 | 15.51 |
| 06/17/2026 18:07 | 60 | 15.51 |
| 06/17/2026 18:07 | 200 | 15.52 |
| 06/17/2026 18:07 | 500 | 15.50 |
| 06/17/2026 18:07 | 8 | 15.50 |
| 06/17/2026 18:07 | 81 | 15.50 |
| 06/17/2026 18:07 | 1 | 15.50 |
| 06/17/2026 18:07 | 11 | 15.50 |
| 06/17/2026 18:07 | 50 | 15.485 |
| 06/17/2026 18:07 | 24 | 15.48 |
| 06/17/2026 18:07 | 38 | 15.48 |
| 06/17/2026 18:07 | 38 | 15.48 |
| 06/17/2026 18:07 | 62 | 15.485 |
| 06/17/2026 18:07 | 38 | 15.485 |
| 06/17/2026 18:07 | 10 | 15.48 |
| 06/17/2026 18:07 | 100 | 15.48 |
| 06/17/2026 18:07 | 100 | 15.48 |
| 06/17/2026 18:07 | 14 | 15.48 |
| 06/17/2026 18:07 | 46 | 15.48 |
| 06/17/2026 18:07 | 100 | 15.48 |
| 06/17/2026 18:07 | 20 | 15.46 |
| 06/17/2026 18:03 | 38 | 15.46 |
| 06/17/2026 18:03 | 5 | 15.46 |
| 06/17/2026 18:03 | 95 | 15.46 |
| 06/17/2026 18:03 | 5 | 15.46 |
| 06/17/2026 18:02 | 125 | 15.44 |
| 06/17/2026 18:02 | 100 | 15.44 |
| 06/17/2026 18:02 | 43 | 15.44 |
| 06/17/2026 17:56 | 3 | 15.49 |
| 06/17/2026 17:56 | 100 | 15.46 |
| 06/17/2026 17:56 | 40 | 15.46 |
| 06/17/2026 17:56 | 3 | 15.46 |
| 06/17/2026 17:56 | 100 | 15.46 |
| 06/17/2026 17:56 | 10 | 15.46 |
| 06/17/2026 17:56 | 73 | 15.46 |
| 06/17/2026 17:56 | 27 | 15.46 |
| 06/17/2026 17:56 | 51 | 15.46 |
| 06/17/2026 17:56 | 49 | 15.46 |
| 06/17/2026 17:56 | 51 | 15.46 |
| 06/17/2026 17:56 | 100 | 15.45 |
| 06/17/2026 17:56 | 49 | 15.46 |
| 06/17/2026 17:56 | 10 | 15.45 |
| 06/17/2026 17:56 | 100 | 15.45 |
| 06/17/2026 17:53 | 36 | 15.37 |
| 06/17/2026 17:44 | 99 | 15.36 |
| 06/17/2026 17:44 | 117 | 15.37 |
| 06/17/2026 17:44 | 8 | 15.37 |
| 06/17/2026 17:37 | 4 | 15.41 |
| 06/17/2026 17:36 | 3 | 15.41 |
| 06/17/2026 17:35 | 100 | 15.38 |
| 06/17/2026 17:35 | 3 | 15.40 |
| 06/17/2026 17:32 | 1 | 15.37 |
| 06/17/2026 17:32 | 2 | 15.37 |
| 06/17/2026 17:32 | 100 | 15.36 |
| 06/17/2026 17:32 | 20 | 15.36 |
| 06/17/2026 17:32 | 1 | 15.34 |
| 06/17/2026 17:32 | 60 | 15.31 |
| 06/17/2026 17:32 | 100 | 15.30 |
| 06/17/2026 17:32 | 3 | 15.30 |
| 06/17/2026 17:32 | 100 | 15.30 |
| 06/17/2026 17:32 | 173 | 15.29 |
| 06/17/2026 17:32 | 27 | 15.29 |
| 06/17/2026 17:32 | 100 | 15.29 |
| 06/17/2026 17:31 | 4 | 15.26 |
| 06/17/2026 17:30 | 1 | 15.26 |
| 06/17/2026 17:28 | 112 | 15.24 |
| 06/17/2026 17:26 | 60 | 15.26 |
| 06/17/2026 17:26 | 28 | 15.26 |
| 06/17/2026 17:26 | 16 | 15.255 |
| 06/17/2026 17:26 | 100 | 15.24 |
| 06/17/2026 17:25 | 5 | 15.22 |
| 06/17/2026 17:25 | 21 | 15.23 |
| 06/17/2026 17:25 | 100 | 15.23 |
| 06/17/2026 17:25 | 3 | 15.23 |
| 06/17/2026 17:25 | 100 | 15.23 |
| 06/17/2026 17:20 | 100 | 15.23 |
| 06/17/2026 17:20 | 100 | 15.22 |
| 06/17/2026 17:20 | 100 | 15.22 |
| 06/17/2026 17:20 | 100 | 15.22 |
| 06/17/2026 17:20 | 3 | 15.23 |
| 06/17/2026 17:20 | 64 | 15.24 |
| 06/17/2026 17:20 | 53 | 15.24 |
| 06/17/2026 17:20 | 125 | 15.25 |
| 06/17/2026 17:20 | 100 | 15.25 |
| 06/17/2026 17:20 | 28 | 15.22 |
| 06/17/2026 17:20 | 100 | 15.22 |
| 06/17/2026 17:20 | 100 | 15.22 |
| 06/17/2026 17:20 | 59 | 15.22 |
| 06/17/2026 17:20 | 41 | 15.22 |
| 06/17/2026 17:20 | 59 | 15.21 |
| 06/17/2026 17:20 | 3 | 15.21 |
| 06/17/2026 17:20 | 38 | 15.21 |
| 06/17/2026 17:17 | 10 | 15.18 |
| 06/17/2026 17:14 | 38 | 15.195 |
| 06/17/2026 17:14 | 38 | 15.195 |
| 06/17/2026 17:06 | 60 | 15.20 |
| 06/17/2026 17:06 | 100 | 15.19 |
| 06/17/2026 17:05 | 100 | 15.17 |
| 06/17/2026 17:05 | 100 | 15.17 |
| 06/17/2026 17:05 | 20 | 15.17 |
| 06/17/2026 17:05 | 69 | 15.17 |
| 06/17/2026 17:00 | 38 | 15.145 |
| 06/17/2026 16:57 | 15 | 15.12 |
| 06/17/2026 16:57 | 1 | 15.13 |
| 06/17/2026 16:57 | 3 | 15.13 |
| 06/17/2026 16:57 | 3 | 15.14 |
| 06/17/2026 16:57 | 44 | 15.15 |
| 06/17/2026 16:57 | 5 | 15.15 |
| 06/17/2026 16:57 | 5 | 15.15 |
| 06/17/2026 16:57 | 53 | 15.15 |
| 06/17/2026 16:57 | 83 | 15.15 |
| 06/17/2026 16:57 | 16 | 15.15 |
| 06/17/2026 16:57 | 100 | 15.15 |
| 06/17/2026 16:57 | 5 | 15.16 |
| 06/17/2026 16:57 | 28 | 15.17 |
| 06/17/2026 16:57 | 199 | 15.16 |
| 06/17/2026 16:57 | 41 | 15.16 |
| 06/17/2026 16:57 | 14 | 15.16 |
| 06/17/2026 16:57 | 1 | 15.185 |
| 06/17/2026 16:52 | 9 | 15.18 |
| 06/17/2026 16:46 | 1 | 15.17 |
| 06/17/2026 16:46 | 1 | 15.16 |
| 06/17/2026 16:33 | 60 | 15.11 |
| 06/17/2026 16:33 | 50 | 15.13 |
| 06/17/2026 16:33 | 100 | 15.11 |
| 06/17/2026 16:33 | 91 | 15.11 |
| 06/17/2026 16:33 | 9 | 15.11 |
| 06/17/2026 16:33 | 19 | 15.11 |
| 06/17/2026 16:33 | 11 | 15.10 |
| 06/17/2026 16:33 | 60 | 15.09 |
| 06/17/2026 16:33 | 27 | 15.08 |
| 06/17/2026 16:33 | 14 | 15.08 |
| 06/17/2026 16:33 | 38 | 15.05 |
| 06/17/2026 16:33 | 38 | 15.05 |
| 06/17/2026 16:33 | 74 | 15.03 |
| 06/17/2026 16:33 | 72 | 15.03 |
| 06/17/2026 16:33 | 28 | 15.03 |
| 06/17/2026 16:33 | 200 | 15.04 |
| 06/17/2026 16:33 | 125 | 15.04 |
| 06/17/2026 16:19 | 200 | 15.04 |
| 06/17/2026 16:15 | 4 | 15.07 |
| 06/17/2026 16:15 | 1 | 15.07 |
| 06/17/2026 16:15 | 22 | 15.04 |
| 06/17/2026 16:15 | 22 | 15.04 |
| 06/17/2026 16:15 | 100 | 15.04 |
| 06/17/2026 16:15 | 100 | 15.03 |
| 06/17/2026 16:14 | 18 | 15.02 |
| 06/17/2026 16:14 | 78 | 15.05 |
| 06/17/2026 16:14 | 22 | 15.05 |
| 06/17/2026 16:14 | 100 | 15.06 |
| 06/17/2026 16:14 | 25 | 15.08 |
| 06/17/2026 16:14 | 3 | 15.08 |
| 06/17/2026 16:13 | 100 | 15.10 |
| 06/17/2026 16:13 | 100 | 15.10 |
| 06/17/2026 16:13 | 63 | 15.11 |
| 06/17/2026 16:13 | 100 | 15.11 |
| 06/17/2026 16:13 | 94 | 15.11 |
| 06/17/2026 16:13 | 6 | 15.11 |
| 06/17/2026 16:13 | 300 | 15.11 |
| 06/17/2026 16:13 | 125 | 15.12 |
| 06/17/2026 16:08 | 38 | 15.18 |
| 06/17/2026 16:04 | 36 | 15.12 |
| 06/17/2026 16:03 | 36 | 15.12 |
| 06/17/2026 15:58 | 5 | 15.20 |
| 06/17/2026 15:58 | 2151 | 15.21 |
| 06/17/2026 15:58 | 1349 | 15.21 |
| 06/17/2026 15:57 | 35 | 15.20 |
| 06/17/2026 15:57 | 60 | 15.20 |
| 06/17/2026 15:57 | 49 | 15.21 |
| 06/17/2026 15:57 | 1 | 15.21 |
| 06/17/2026 15:57 | 49 | 15.19 |
| 06/17/2026 15:57 | 1 | 15.20 |
| 06/17/2026 15:57 | 50 | 15.21 |
| 06/17/2026 15:57 | 50 | 15.21 |
| 06/17/2026 15:57 | 50 | 15.21 |
| 06/17/2026 15:57 | 50 | 15.21 |
| 06/17/2026 15:57 | 200 | 15.19 |
| 06/17/2026 15:57 | 50 | 15.21 |
| 06/17/2026 15:57 | 50 | 15.20 |
| 06/17/2026 15:57 | 200 | 15.19 |
| 06/17/2026 15:57 | 46 | 15.20 |
| 06/17/2026 15:57 | 54 | 15.20 |
| 06/17/2026 15:56 | 38 | 15.235 |
| 06/17/2026 15:56 | 38 | 15.235 |
| 06/17/2026 15:56 | 10 | 15.235 |
| 06/17/2026 15:56 | 38 | 15.235 |
| 06/17/2026 15:56 | 38 | 15.25 |
| 06/17/2026 15:44 | 60 | 15.09 |
| 06/17/2026 15:42 | 3 | 15.06 |
| 06/17/2026 15:41 | 26 | 15.15 |
| 06/17/2026 15:35 | 100 | 15.30 |
| 06/17/2026 15:35 | 100 | 15.32 |
| 06/17/2026 15:35 | 14 | 15.20 |
| 06/17/2026 15:30 | 38 | 15.06 |
| 06/17/2026 15:30 | 38 | 15.06 |
| 06/17/2026 15:30 | 80 | 15.06 |
| 06/17/2026 15:30 | 20 | 15.06 |
| 06/17/2026 15:30 | 10 | 15.06 |
| 06/17/2026 15:30 | 45 | 15.06 |
| 06/17/2026 15:30 | 100 | 15.07 |
| 06/17/2026 15:30 | 19 | 15.13 |
| 06/17/2026 15:30 | 112 | 15.13 |
| 06/17/2026 15:30 | 34 | 15.13 |
| 06/17/2026 15:30 | 48 | 15.14 |
| 06/17/2026 15:30 | 8 | 15.14 |
| 06/17/2026 15:30 | 30 | 15.14 |
| 06/17/2026 15:30 | 200 | 15.17 |
| 06/17/2026 15:30 | 6 | 15.14 |
| 06/17/2026 15:30 | 7 | 15.14 |
| 06/17/2026 15:30 | 6 | 15.20 |
| 06/17/2026 15:30 | 7 | 15.19 |
| 06/17/2026 15:30 | 20 | 15.18 |
| 06/17/2026 15:30 | 2211 | 15.18 |
| 06/17/2026 15:30 | 9 | 15.22 |