Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:34:26
|
Bid
11/04/2025 -
20:37:40
|
Bid Volume |
Ask
11/04/2025 -
20:37:40
|
Ask Volume |
|---|---|---|---|---|
|
10.83
+0.07
(
+0.65% )
|
10.81
|
100 |
10.87
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:33 | 11 | 10.85 |
| 11/04/2025 14:33 | 54 | 10.8563 |
| 11/04/2025 14:33 | 5 | 10.85 |
| 11/04/2025 14:32 | 6 | 10.85 |
| 11/04/2025 14:32 | 48 | 10.8563 |
| 11/04/2025 14:32 | 6 | 10.85 |
| 11/04/2025 14:32 | 10 | 10.85 |
| 11/04/2025 14:31 | 31 | 10.8557 |
| 11/04/2025 14:30 | 1 | 10.84 |
| 11/04/2025 14:30 | 16 | 10.84 |
| 11/04/2025 14:30 | 16 | 10.84 |
| 11/04/2025 14:30 | 15 | 10.84 |
| 11/04/2025 14:30 | 1 | 10.84 |
| 11/04/2025 14:30 | 14 | 10.84 |
| 11/04/2025 14:30 | 53 | 10.84 |
| 11/04/2025 14:30 | 2 | 10.84 |
| 11/04/2025 14:30 | 9 | 10.855 |
| 11/04/2025 14:30 | 11 | 10.85 |
| 11/04/2025 14:30 | 21 | 10.85 |
| 11/04/2025 14:30 | 5 | 10.85 |
| 11/04/2025 14:30 | 18 | 10.85 |
| 11/04/2025 14:30 | 36 | 10.85 |
| 11/04/2025 14:30 | 100 | 10.85 |
| 11/04/2025 14:30 | 57 | 10.85 |
| 11/04/2025 14:30 | 300 | 10.85 |
| 11/04/2025 14:30 | 5 | 10.85 |
| 11/04/2025 14:30 | 4 | 10.85 |
| 11/04/2025 14:30 | 4 | 10.85 |
| 11/04/2025 14:30 | 37 | 10.85 |
| 11/04/2025 14:30 | 4 | 10.85 |
| 11/04/2025 14:30 | 8 | 10.85 |
| 11/04/2025 14:30 | 4 | 10.85 |
| 11/04/2025 14:30 | 55 | 10.85 |
| 11/04/2025 14:30 | 33 | 10.85 |
| 11/04/2025 14:30 | 10 | 10.85 |
| 11/04/2025 14:30 | 40 | 10.85 |
| 11/04/2025 14:30 | 3 | 10.85 |
| 11/04/2025 14:30 | 200 | 10.85 |
| 11/04/2025 14:30 | 6 | 10.85 |
| 11/04/2025 14:30 | 6 | 10.85 |
| 11/04/2025 14:30 | 1 | 10.8647 |
| 11/04/2025 14:30 | 6 | 10.85 |
| 11/04/2025 14:30 | 10 | 10.865 |
| 11/04/2025 14:30 | 3 | 10.85 |
| 11/04/2025 14:29 | 9 | 10.865 |