Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
12.87
-0.40
(
-3.01% )
|
12.86
|
1,000 |
12.87
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.87 |
| 10/16/2026 23:20 | � | 12.87 |
| 10/16/2026 22:30 | � | 12.87 |
| 10/16/2026 22:00 | 163 | 12.94 |
| 10/16/2026 22:00 | 2590 | 12.92 |
| 10/16/2026 22:00 | � | 12.87 |
| 10/16/2026 22:00 | 208384 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 11 | 12.88 |
| 10/16/2026 21:59 | 59 | 12.87 |
| 10/16/2026 21:59 | 213 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 209 | 12.86 |
| 10/16/2026 21:59 | 329 | 12.86 |
| 10/16/2026 21:59 | 150 | 12.86 |
| 10/16/2026 21:59 | 94 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 54 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.865 |
| 10/16/2026 21:59 | 244 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 46 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 647 | 12.86 |
| 10/16/2026 21:59 | 547 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 189 | 12.86 |
| 10/16/2026 21:59 | 518 | 12.86 |
| 10/16/2026 21:59 | 17 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 63 | 12.87 |
| 10/16/2026 21:59 | 14 | 12.86 |
| 10/16/2026 21:59 | 37 | 12.87 |
| 10/16/2026 21:59 | 67 | 12.86 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 2 | 12.87 |
| 10/16/2026 21:59 | 13 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 52 | 12.86 |
| 10/16/2026 21:59 | 67 | 12.86 |
| 10/16/2026 21:59 | 8 | 12.87 |
| 10/16/2026 21:59 | 10 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.86 |
| 10/16/2026 21:59 | 69 | 12.86 |
| 10/16/2026 21:59 | 800 | 12.865 |
| 10/16/2026 21:59 | 99 | 12.865 |
| 10/16/2026 21:59 | 28 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.865 |
| 10/16/2026 21:59 | 10 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 663 | 12.87 |
| 10/16/2026 21:59 | 43 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.865 |
| 10/16/2026 21:59 | 69 | 12.87 |
| 10/16/2026 21:59 | 125 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 7 | 12.865 |
| 10/16/2026 21:59 | 100 | 12.865 |
| 10/16/2026 21:59 | 13 | 12.86 |
| 10/16/2026 21:59 | 551 | 12.86 |
| 10/16/2026 21:59 | 71 | 12.86 |
| 10/16/2026 21:59 | 29 | 12.86 |
| 10/16/2026 21:59 | 51 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 449 | 12.86 |
| 10/16/2026 21:59 | 200 | 12.865 |
| 10/16/2026 21:59 | 2 | 12.86 |
| 10/16/2026 21:59 | 98 | 12.86 |
| 10/16/2026 21:59 | 2 | 12.86 |
| 10/16/2026 21:59 | 98 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 551 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 13 | 12.86 |
| 10/16/2026 21:59 | 493 | 12.86 |
| 10/16/2026 21:59 | 152 | 12.86 |
| 10/16/2026 21:59 | 135 | 12.86 |
| 10/16/2026 21:59 | 20 | 12.86 |
| 10/16/2026 21:59 | 80 | 12.86 |
| 10/16/2026 21:59 | 20 | 12.86 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 59 | 12.87 |
| 10/16/2026 21:59 | 665 | 12.87 |
| 10/16/2026 21:59 | 735 | 12.87 |
| 10/16/2026 21:59 | 47 | 12.87 |
| 10/16/2026 21:59 | 88 | 12.87 |
| 10/16/2026 21:59 | 39 | 12.87 |
| 10/16/2026 21:59 | 23 | 12.87 |
| 10/16/2026 21:59 | 13 | 12.87 |
| 10/16/2026 21:59 | 97 | 12.87 |
| 10/16/2026 21:59 | 18 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 65 | 12.88 |
| 10/16/2026 21:59 | 48 | 12.88 |
| 10/16/2026 21:59 | 52 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 182 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 400 | 12.88 |
| 10/16/2026 21:59 | 200 | 12.88 |
| 10/16/2026 21:59 | 48 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 700 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 3 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 1 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 13 | 12.875 |
| 10/16/2026 21:59 | 80 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 44 | 12.875 |
| 10/16/2026 21:59 | 14 | 12.875 |
| 10/16/2026 21:59 | 13 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 135 | 12.87 |
| 10/16/2026 21:59 | 65 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 65 | 12.87 |
| 10/16/2026 21:59 | 235 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 65 | 12.87 |
| 10/16/2026 21:59 | 35 | 12.87 |
| 10/16/2026 21:59 | 30 | 12.87 |
| 10/16/2026 21:59 | 235 | 12.87 |
| 10/16/2026 21:59 | 65 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 300 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 300 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 32 | 12.87 |
| 10/16/2026 21:59 | 68 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 300 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 199 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 29 | 12.87 |
| 10/16/2026 21:59 | 27 | 12.87 |
| 10/16/2026 21:59 | 35 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 54 | 12.87 |
| 10/16/2026 21:59 | 46 | 12.87 |
| 10/16/2026 21:59 | 300 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 42 | 12.87 |
| 10/16/2026 21:59 | 58 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 300 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 83 | 12.87 |
| 10/16/2026 21:59 | 17 | 12.87 |
| 10/16/2026 21:59 | 283 | 12.87 |
| 10/16/2026 21:59 | 17 | 12.87 |
| 10/16/2026 21:59 | 83 | 12.87 |
| 10/16/2026 21:59 | 2 | 12.87 |
| 10/16/2026 21:59 | 6 | 12.87 |
| 10/16/2026 21:59 | 9 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 191 | 12.87 |
| 10/16/2026 21:59 | 9 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 300 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 300 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 5 | 12.87 |
| 10/16/2026 21:59 | 61 | 12.87 |
| 10/16/2026 21:59 | 39 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:58 | 51 | 12.87 |
| 10/16/2026 21:58 | 58 | 12.87 |
| 10/16/2026 21:58 | 61 | 12.87 |
| 10/16/2026 21:58 | 84 | 12.87 |
| 10/16/2026 21:58 | 2 | 12.87 |
| 10/16/2026 21:58 | 700 | 12.87 |
| 10/16/2026 21:58 | 10 | 12.87 |
| 10/16/2026 21:58 | 96 | 12.87 |
| 10/16/2026 21:58 | 43 | 12.87 |
| 10/16/2026 21:58 | 30 | 12.87 |
| 10/16/2026 21:58 | 11 | 12.87 |
| 10/16/2026 21:58 | 92 | 12.87 |
| 10/16/2026 21:58 | 47 | 12.87 |
| 10/16/2026 21:58 | 98 | 12.87 |
| 10/16/2026 21:58 | 81 | 12.875 |
| 10/16/2026 21:58 | 50 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.88 |
| 10/16/2026 21:58 | 200 | 12.88 |
| 10/16/2026 21:58 | 400 | 12.87 |
| 10/16/2026 21:58 | 70 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 300 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 6 | 12.86 |
| 10/16/2026 21:58 | 94 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 6 | 12.86 |
| 10/16/2026 21:58 | 508 | 12.86 |
| 10/16/2026 21:58 | 150 | 12.865 |
| 10/16/2026 21:58 | 6 | 12.87 |
| 10/16/2026 21:58 | 86 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 200 | 12.87 |
| 10/16/2026 21:58 | 200 | 12.875 |
| 10/16/2026 21:58 | 300 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 129 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 8 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 119 | 12.86 |
| 10/16/2026 21:58 | 254 | 12.86 |
| 10/16/2026 21:58 | 45 | 12.86 |
| 10/16/2026 21:58 | 1 | 12.86 |
| 10/16/2026 21:58 | 3593 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 2837 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 92 | 12.86 |
| 10/16/2026 21:58 | 8 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 31 | 12.86 |
| 10/16/2026 21:58 | 69 | 12.86 |
| 10/16/2026 21:58 | 31 | 12.86 |
| 10/16/2026 21:58 | 54 | 12.86 |
| 10/16/2026 21:58 | 15 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 45 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 54 | 12.86 |
| 10/16/2026 21:58 | 46 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 52 | 12.86 |
| 10/16/2026 21:58 | 400 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 170 | 12.86 |
| 10/16/2026 21:58 | 96 | 12.86 |
| 10/16/2026 21:58 | 347 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 47 | 12.86 |
| 10/16/2026 21:58 | 300 | 12.86 |
| 10/16/2026 21:58 | 500 | 12.86 |
| 10/16/2026 21:58 | 200 | 12.86 |
| 10/16/2026 21:58 | 400 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 109 | 12.86 |
| 10/16/2026 21:58 | 73 | 12.86 |
| 10/16/2026 21:58 | 500 | 12.86 |
| 10/16/2026 21:58 | 200 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 200 | 12.86 |
| 10/16/2026 21:58 | 200 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.855 |
| 10/16/2026 21:58 | 13 | 12.855 |
| 10/16/2026 21:58 | 200 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 200 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 200 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 67 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 1 | 12.86 |
| 10/16/2026 21:58 | 99 | 12.86 |
| 10/16/2026 21:58 | 16 | 12.86 |
| 10/16/2026 21:58 | 39 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 43 | 12.86 |
| 10/16/2026 21:58 | 57 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 43 | 12.86 |
| 10/16/2026 21:58 | 300 | 12.86 |
| 10/16/2026 21:58 | 200 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 1 | 12.86 |
| 10/16/2026 21:58 | 106 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 82 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 1 | 12.86 |
| 10/16/2026 21:58 | 200 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 100 | 12.86 |
| 10/16/2026 21:58 | 200 | 12.855 |
| 10/16/2026 21:58 | 200 | 12.855 |
| 10/16/2026 21:58 | 100 | 12.855 |
| 10/16/2026 21:57 | 300 | 12.855 |
| 10/16/2026 21:57 | 254 | 12.86 |
| 10/16/2026 21:57 | 154 | 12.86 |
| 10/16/2026 21:57 | 2 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 200 | 12.86 |
| 10/16/2026 21:57 | 400 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 600 | 12.86 |
| 10/16/2026 21:57 | 200 | 12.86 |
| 10/16/2026 21:57 | 200 | 12.86 |
| 10/16/2026 21:57 | 200 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 141 | 12.86 |
| 10/16/2026 21:57 | 359 | 12.86 |
| 10/16/2026 21:57 | 70 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 300 | 12.86 |
| 10/16/2026 21:57 | 158 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 163 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 87 | 12.855 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 43 | 12.86 |
| 10/16/2026 21:57 | 57 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 79 | 12.86 |
| 10/16/2026 21:57 | 21 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 79 | 12.86 |
| 10/16/2026 21:57 | 21 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 21 | 12.86 |
| 10/16/2026 21:57 | 79 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 21 | 12.86 |
| 10/16/2026 21:57 | 79 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 21 | 12.86 |
| 10/16/2026 21:57 | 79 | 12.86 |
| 10/16/2026 21:57 | 502 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 148 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 75 | 12.86 |
| 10/16/2026 21:57 | 225 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 114 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 3 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 85 | 12.86 |
| 10/16/2026 21:57 | 2 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.86 |
| 10/16/2026 21:57 | 10 | 12.86 |
| 10/16/2026 21:57 | 43 | 12.86 |
| 10/16/2026 21:57 | 91 | 12.86 |
| 10/16/2026 21:57 | 254 | 12.85 |
| 10/16/2026 21:57 | 1 | 12.85 |
| 10/16/2026 21:57 | 3 | 12.85 |
| 10/16/2026 21:57 | 21 | 12.85 |
| 10/16/2026 21:57 | 22 | 12.85 |
| 10/16/2026 21:57 | 3 | 12.85 |
| 10/16/2026 21:57 | 75 | 12.85 |
| 10/16/2026 21:57 | 300 | 12.855 |
| 10/16/2026 21:57 | 14 | 12.855 |
| 10/16/2026 21:57 | 13 | 12.855 |
| 10/16/2026 21:57 | 14 | 12.85 |
| 10/16/2026 21:57 | 7 | 12.85 |
| 10/16/2026 21:57 | 6 | 12.85 |
| 10/16/2026 21:57 | 73 | 12.85 |
| 10/16/2026 21:57 | 17 | 12.85 |
| 10/16/2026 21:57 | 1 | 12.86 |
| 10/16/2026 21:57 | 82 | 12.86 |
| 10/16/2026 21:57 | 1 | 12.86 |
| 10/16/2026 21:57 | 1 | 12.86 |
| 10/16/2026 21:57 | 100 | 12.87 |
| 10/16/2026 21:57 | 100 | 12.87 |
| 10/16/2026 21:57 | 42 | 12.87 |
| 10/16/2026 21:57 | 10 | 12.87 |
| 10/16/2026 21:57 | 2 | 12.87 |
| 10/16/2026 21:57 | 60 | 12.87 |
| 10/16/2026 21:57 | 4 | 12.87 |
| 10/16/2026 21:57 | 100 | 12.87 |
| 10/16/2026 21:57 | 86 | 12.87 |
| 10/16/2026 21:57 | 10 | 12.87 |
| 10/16/2026 21:57 | 100 | 12.87 |
| 10/16/2026 21:57 | 69 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 300 | 12.88 |
| 10/16/2026 21:57 | 130 | 12.88 |
| 10/16/2026 21:57 | 170 | 12.88 |
| 10/16/2026 21:57 | 300 | 12.88 |
| 10/16/2026 21:57 | 30 | 12.88 |
| 10/16/2026 21:57 | 15 | 12.88 |
| 10/16/2026 21:57 | 200 | 12.88 |
| 10/16/2026 21:57 | 44 | 12.88 |
| 10/16/2026 21:57 | 41 | 12.88 |
| 10/16/2026 21:57 | 200 | 12.88 |
| 10/16/2026 21:57 | 8 | 12.88 |
| 10/16/2026 21:57 | 300 | 12.875 |
| 10/16/2026 21:56 | 136 | 12.88 |
| 10/16/2026 21:56 | 400 | 12.88 |
| 10/16/2026 21:56 | 500 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 300 | 12.88 |
| 10/16/2026 21:56 | 82 | 12.88 |
| 10/16/2026 21:56 | 18 | 12.88 |
| 10/16/2026 21:56 | 300 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 54 | 12.88 |
| 10/16/2026 21:56 | 46 | 12.88 |
| 10/16/2026 21:56 | 300 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 200 | 12.88 |
| 10/16/2026 21:56 | 300 | 12.88 |
| 10/16/2026 21:56 | 200 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 200 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 95 | 12.88 |
| 10/16/2026 21:56 | 5 | 12.88 |
| 10/16/2026 21:56 | 200 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 46 | 12.88 |
| 10/16/2026 21:56 | 5 | 12.88 |
| 10/16/2026 21:56 | 49 | 12.88 |
| 10/16/2026 21:56 | 2 | 12.88 |
| 10/16/2026 21:56 | 200 | 12.88 |
| 10/16/2026 21:56 | 50 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 600 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 600 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 184 | 12.88 |
| 10/16/2026 21:56 | 21 | 12.88 |
| 10/16/2026 21:56 | 200 | 12.87 |
| 10/16/2026 21:56 | 4 | 12.87 |
| 10/16/2026 21:56 | 33 | 12.87 |
| 10/16/2026 21:56 | 8 | 12.87 |
| 10/16/2026 21:55 | 14 | 12.88 |
| 10/16/2026 21:55 | 2 | 12.88 |
| 10/16/2026 21:55 | 200 | 12.88 |
| 10/16/2026 21:55 | 50 | 12.88 |
| 10/16/2026 21:55 | 71 | 12.88 |
| 10/16/2026 21:55 | 79 | 12.88 |
| 10/16/2026 21:55 | 67 | 12.88 |
| 10/16/2026 21:55 | 22 | 12.88 |
| 10/16/2026 21:55 | 18 | 12.88 |
| 10/16/2026 21:55 | 94 | 12.88 |
| 10/16/2026 21:55 | 100 | 12.88 |
| 10/16/2026 21:55 | 198 | 12.88 |
| 10/16/2026 21:55 | 22 | 12.88 |
| 10/16/2026 21:55 | 100 | 12.88 |
| 10/16/2026 21:55 | 59 | 12.88 |
| 10/16/2026 21:55 | 42 | 12.87 |
| 10/16/2026 21:55 | 100 | 12.87 |
| 10/16/2026 21:55 | 169 | 12.87 |
| 10/16/2026 21:55 | 2 | 12.87 |
| 10/16/2026 21:55 | 98 | 12.87 |
| 10/16/2026 21:55 | 11 | 12.86 |
| 10/16/2026 21:55 | 1 | 12.86 |
| 10/16/2026 21:55 | 100 | 12.855 |
| 10/16/2026 21:55 | 62 | 12.86 |
| 10/16/2026 21:55 | 38 | 12.86 |
| 10/16/2026 21:55 | 24 | 12.86 |
| 10/16/2026 21:55 | 76 | 12.86 |
| 10/16/2026 21:55 | 100 | 12.86 |
| 10/16/2026 21:55 | 62 | 12.86 |
| 10/16/2026 21:55 | 38 | 12.86 |
| 10/16/2026 21:55 | 1 | 12.86 |
| 10/16/2026 21:55 | 100 | 12.86 |
| 10/16/2026 21:55 | 42 | 12.86 |
| 10/16/2026 21:55 | 4 | 12.85 |
| 10/16/2026 21:54 | 100 | 12.86 |
| 10/16/2026 21:54 | 94 | 12.855 |
| 10/16/2026 21:54 | 10 | 12.86 |
| 10/16/2026 21:54 | 100 | 12.86 |
| 10/16/2026 21:54 | 114 | 12.85 |
| 10/16/2026 21:54 | 86 | 12.85 |
| 10/16/2026 21:54 | 86 | 12.85 |
| 10/16/2026 21:54 | 38 | 12.85 |
| 10/16/2026 21:54 | 76 | 12.84 |
| 10/16/2026 21:54 | 200 | 12.85 |
| 10/16/2026 21:54 | 1 | 12.85 |
| 10/16/2026 21:54 | 8 | 12.85 |
| 10/16/2026 21:54 | 72 | 12.86 |
| 10/16/2026 21:54 | 72 | 12.86 |
| 10/16/2026 21:54 | 78 | 12.87 |
| 10/16/2026 21:54 | 124 | 12.87 |
| 10/16/2026 21:54 | 73 | 12.87 |
| 10/16/2026 21:54 | 20 | 12.87 |
| 10/16/2026 21:54 | 2 | 12.87 |
| 10/16/2026 21:54 | 124 | 12.86 |
| 10/16/2026 21:54 | 40 | 12.85 |
| 10/16/2026 21:54 | 116 | 12.86 |
| 10/16/2026 21:54 | 140 | 12.86 |
| 10/16/2026 21:54 | 43 | 12.86 |
| 10/16/2026 21:54 | 75 | 12.86 |
| 10/16/2026 21:54 | 77 | 12.87 |
| 10/16/2026 21:54 | 4 | 12.87 |
| 10/16/2026 21:54 | 7 | 12.87 |
| 10/16/2026 21:54 | 48 | 12.88 |
| 10/16/2026 21:54 | 19 | 12.88 |
| 10/16/2026 21:54 | 100 | 12.88 |
| 10/16/2026 21:54 | 94 | 12.87 |
| 10/16/2026 21:54 | 6 | 12.87 |
| 10/16/2026 21:54 | 18 | 12.87 |
| 10/16/2026 21:54 | 101 | 12.87 |
| 10/16/2026 21:54 | 78 | 12.86 |
| 10/16/2026 21:54 | 200 | 12.87 |
| 10/16/2026 21:54 | 87 | 12.87 |
| 10/16/2026 21:54 | 58 | 12.87 |
| 10/16/2026 21:54 | 78 | 12.87 |
| 10/16/2026 21:54 | 6 | 12.88 |
| 10/16/2026 21:54 | 53 | 12.88 |
| 10/16/2026 21:54 | 53 | 12.88 |
| 10/16/2026 21:54 | 100 | 12.88 |
| 10/16/2026 21:54 | 79 | 12.88 |
| 10/16/2026 21:54 | 323 | 12.875 |
| 10/16/2026 21:54 | 79 | 12.87 |
| 10/16/2026 21:54 | 100 | 12.87 |
| 10/16/2026 21:54 | 100 | 12.87 |
| 10/16/2026 21:54 | 79 | 12.88 |
| 10/16/2026 21:54 | 63 | 12.89 |
| 10/16/2026 21:54 | 53 | 12.89 |
| 10/16/2026 21:54 | 53 | 12.89 |
| 10/16/2026 21:54 | 38 | 12.89 |
| 10/16/2026 21:54 | 100 | 12.89 |
| 10/16/2026 21:54 | 1 | 12.89 |
| 10/16/2026 21:54 | 100 | 12.89 |
| 10/16/2026 21:54 | 101 | 12.89 |
| 10/16/2026 21:54 | 202 | 12.89 |
| 10/16/2026 21:54 | 100 | 12.89 |
| 10/16/2026 21:54 | 500 | 12.89 |
| 10/16/2026 21:54 | 100 | 12.89 |
| 10/16/2026 21:54 | 100 | 12.89 |
| 10/16/2026 21:54 | 1 | 12.88 |
| 10/16/2026 21:54 | 68 | 12.88 |
| 10/16/2026 21:54 | 79 | 12.88 |
| 10/16/2026 21:54 | 3 | 12.88 |
| 10/16/2026 21:54 | 1 | 12.89 |
| 10/16/2026 21:54 | 201 | 12.89 |
| 10/16/2026 21:54 | 1 | 12.89 |
| 10/16/2026 21:54 | 100 | 12.89 |
| 10/16/2026 21:54 | 101 | 12.89 |
| 10/16/2026 21:54 | 1 | 12.88 |
| 10/16/2026 21:54 | 101 | 12.89 |
| 10/16/2026 21:54 | 68 | 12.88 |
| 10/16/2026 21:54 | 32 | 12.88 |
| 10/16/2026 21:54 | 18 | 12.89 |
| 10/16/2026 21:54 | 79 | 12.89 |
| 10/16/2026 21:54 | 79 | 12.88 |
| 10/16/2026 21:54 | 21 | 12.89 |
| 10/16/2026 21:54 | 22 | 12.89 |
| 10/16/2026 21:54 | 200 | 12.89 |
| 10/16/2026 21:54 | 1 | 12.89 |
| 10/16/2026 21:54 | 159 | 12.89 |
| 10/16/2026 21:54 | 98 | 12.89 |
| 10/16/2026 21:54 | 2 | 12.89 |
| 10/16/2026 21:54 | 53 | 12.89 |
| 10/16/2026 21:54 | 53 | 12.89 |
| 10/16/2026 21:54 | 32 | 12.89 |
| 10/16/2026 21:54 | 81 | 12.89 |
| 10/16/2026 21:54 | 8 | 12.88 |
| 10/16/2026 21:54 | 53 | 12.88 |
| 10/16/2026 21:54 | 100 | 12.88 |
| 10/16/2026 21:54 | 36 | 12.88 |
| 10/16/2026 21:54 | 40 | 12.88 |
| 10/16/2026 21:54 | 3 | 12.87 |
| 10/16/2026 21:54 | 24 | 12.88 |
| 10/16/2026 21:54 | 76 | 12.87 |
| 10/16/2026 21:54 | 3 | 12.87 |
| 10/16/2026 21:54 | 76 | 12.87 |
| 10/16/2026 21:54 | 244 | 12.87 |
| 10/16/2026 21:54 | 27 | 12.85 |
| 10/16/2026 21:54 | 1 | 12.86 |
| 10/16/2026 21:54 | 5 | 12.86 |
| 10/16/2026 21:54 | 45 | 12.86 |
| 10/16/2026 21:54 | 800 | 12.875 |
| 10/16/2026 21:54 | 160 | 12.88 |
| 10/16/2026 21:54 | 87 | 12.89 |
| 10/16/2026 21:54 | 40 | 12.89 |
| 10/16/2026 21:54 | 1 | 12.89 |
| 10/16/2026 21:54 | 3 | 12.89 |
| 10/16/2026 21:54 | 56 | 12.89 |
| 10/16/2026 21:54 | 3 | 12.89 |
| 10/16/2026 21:54 | 97 | 12.89 |
| 10/16/2026 21:53 | 100 | 12.89 |
| 10/16/2026 21:53 | 21 | 12.89 |
| 10/16/2026 21:53 | 69 | 12.89 |
| 10/16/2026 21:53 | 69 | 12.89 |
| 10/16/2026 21:53 | 16 | 12.88 |
| 10/16/2026 21:53 | 83 | 12.88 |
| 10/16/2026 21:53 | 1 | 12.88 |
| 10/16/2026 21:53 | 200 | 12.89 |
| 10/16/2026 21:53 | 19 | 12.88 |
| 10/16/2026 21:53 | 80 | 12.88 |
| 10/16/2026 21:53 | 24 | 12.88 |
| 10/16/2026 21:53 | 100 | 12.88 |
| 10/16/2026 21:53 | 20 | 12.87 |
| 10/16/2026 21:53 | 100 | 12.87 |
| 10/16/2026 21:53 | 100 | 12.87 |
| 10/16/2026 21:53 | 22 | 12.88 |
| 10/16/2026 21:53 | 100 | 12.88 |
| 10/16/2026 21:53 | 26 | 12.89 |
| 10/16/2026 21:53 | 84 | 12.90 |
| 10/16/2026 21:53 | 37 | 12.91 |
| 10/16/2026 21:53 | 10 | 12.91 |
| 10/16/2026 21:53 | 100 | 12.91 |
| 10/16/2026 21:53 | 75 | 12.91 |
| 10/16/2026 21:53 | 56 | 12.91 |
| 10/16/2026 21:53 | 100 | 12.91 |
| 10/16/2026 21:53 | 200 | 12.91 |
| 10/16/2026 21:53 | 67 | 12.91 |
| 10/16/2026 21:53 | 100 | 12.91 |
| 10/16/2026 21:53 | 145 | 12.91 |
| 10/16/2026 21:53 | 1 | 12.91 |
| 10/16/2026 21:53 | 100 | 12.91 |
| 10/16/2026 21:53 | 138 | 12.91 |
| 10/16/2026 21:53 | 100 | 12.91 |
| 10/16/2026 21:53 | 67 | 12.91 |
| 10/16/2026 21:53 | 100 | 12.91 |
| 10/16/2026 21:53 | 101 | 12.91 |
| 10/16/2026 21:53 | 100 | 12.91 |
| 10/16/2026 21:53 | 56 | 12.91 |
| 10/16/2026 21:53 | 43 | 12.90 |
| 10/16/2026 21:53 | 75 | 12.90 |
| 10/16/2026 21:53 | 11 | 12.90 |
| 10/16/2026 21:53 | 7 | 12.90 |
| 10/16/2026 21:53 | 43 | 12.90 |
| 10/16/2026 21:53 | 1 | 12.90 |
| 10/16/2026 21:53 | 5 | 12.90 |
| 10/16/2026 21:53 | 195 | 12.90 |
| 10/16/2026 21:53 | 6 | 12.90 |
| 10/16/2026 21:53 | 100 | 12.92 |
| 10/16/2026 21:52 | 44 | 12.92 |
| 10/16/2026 21:52 | 100 | 12.92 |
| 10/16/2026 21:52 | 144 | 12.92 |
| 10/16/2026 21:50 | 47 | 12.93 |
| 10/16/2026 21:50 | 12 | 12.93 |
| 10/16/2026 21:50 | 1 | 12.92 |
| 10/16/2026 21:50 | 1 | 12.92 |
| 10/16/2026 21:50 | 25 | 12.92 |
| 10/16/2026 21:50 | 25 | 12.92 |
| 10/16/2026 21:50 | 100 | 12.92 |
| 10/16/2026 21:50 | 100 | 12.92 |
| 10/16/2026 21:50 | 5 | 12.91 |
| 10/16/2026 21:50 | 29 | 12.91 |
| 10/16/2026 21:49 | 26 | 12.88 |
| 10/16/2026 21:49 | 400 | 12.89 |
| 10/16/2026 21:49 | 26 | 12.90 |
| 10/16/2026 21:49 | 43 | 12.91 |
| 10/16/2026 21:49 | 59 | 12.91 |
| 10/16/2026 21:49 | 5 | 12.91 |
| 10/16/2026 21:49 | 100 | 12.91 |
| 10/16/2026 21:49 | 31 | 12.91 |
| 10/16/2026 21:49 | 59 | 12.91 |
| 10/16/2026 21:49 | 19 | 12.90 |
| 10/16/2026 21:49 | 19 | 12.91 |
| 10/16/2026 21:49 | 19 | 12.91 |
| 10/16/2026 21:48 | 86 | 12.915 |
| 10/16/2026 21:48 | 46 | 12.92 |
| 10/16/2026 21:48 | 54 | 12.92 |
| 10/16/2026 21:48 | 100 | 12.92 |
| 10/16/2026 21:48 | 25 | 12.92 |
| 10/16/2026 21:48 | 7 | 12.92 |
| 10/16/2026 21:48 | 44 | 12.92 |
| 10/16/2026 21:48 | 43 | 12.92 |
| 10/16/2026 21:48 | 46 | 12.92 |
| 10/16/2026 21:48 | 54 | 12.92 |
| 10/16/2026 21:48 | 7 | 12.91 |
| 10/16/2026 21:48 | 85 | 12.91 |
| 10/16/2026 21:48 | 129 | 12.91 |
| 10/16/2026 21:48 | 200 | 12.91 |
| 10/16/2026 21:48 | 129 | 12.91 |
| 10/16/2026 21:48 | 44 | 12.91 |
| 10/16/2026 21:48 | 7 | 12.91 |
| 10/16/2026 21:47 | 100 | 12.91 |
| 10/16/2026 21:47 | 98 | 12.91 |
| 10/16/2026 21:47 | 2 | 12.91 |
| 10/16/2026 21:47 | 7 | 12.915 |
| 10/16/2026 21:47 | 22 | 12.92 |
| 10/16/2026 21:47 | 36 | 12.92 |
| 10/16/2026 21:47 | 2 | 12.92 |
| 10/16/2026 21:47 | 36 | 12.92 |
| 10/16/2026 21:47 | 165 | 12.91 |
| 10/16/2026 21:47 | 200 | 12.91 |
| 10/16/2026 21:47 | 200 | 12.91 |
| 10/16/2026 21:47 | 25 | 12.91 |
| 10/16/2026 21:47 | 1 | 12.91 |
| 10/16/2026 21:47 | 100 | 12.91 |
| 10/16/2026 21:47 | 100 | 12.91 |
| 10/16/2026 21:47 | 12 | 12.90 |
| 10/16/2026 21:47 | 1 | 12.90 |
| 10/16/2026 21:47 | 5 | 12.90 |
| 10/16/2026 21:47 | 10 | 12.90 |
| 10/16/2026 21:47 | 24 | 12.90 |
| 10/16/2026 21:47 | 76 | 12.90 |
| 10/16/2026 21:47 | 51 | 12.90 |
| 10/16/2026 21:47 | 96 | 12.90 |
| 10/16/2026 21:47 | 1 | 12.90 |
| 10/16/2026 21:47 | 52 | 12.89 |
| 10/16/2026 21:47 | 86 | 12.875 |
| 10/16/2026 21:47 | 86 | 12.875 |
| 10/16/2026 21:47 | 86 | 12.865 |
| 10/16/2026 21:47 | 86 | 12.865 |
| 10/16/2026 21:46 | 26 | 12.86 |
| 10/16/2026 21:46 | 17 | 12.86 |
| 10/16/2026 21:45 | 300 | 12.87 |
| 10/16/2026 21:45 | 103 | 12.885 |
| 10/16/2026 21:45 | 58 | 12.89 |
| 10/16/2026 21:45 | 100 | 12.89 |
| 10/16/2026 21:45 | 200 | 12.90 |
| 10/16/2026 21:45 | 40 | 12.90 |
| 10/16/2026 21:45 | 23 | 12.90 |
| 10/16/2026 21:45 | 77 | 12.90 |
| 10/16/2026 21:45 | 100 | 12.90 |
| 10/16/2026 21:45 | 36 | 12.90 |
| 10/16/2026 21:45 | 64 | 12.90 |
| 10/16/2026 21:45 | 13 | 12.90 |
| 10/16/2026 21:45 | 87 | 12.90 |
| 10/16/2026 21:45 | 100 | 12.90 |
| 10/16/2026 21:45 | 100 | 12.88 |
| 10/16/2026 21:45 | 37 | 12.87 |
| 10/16/2026 21:45 | 1 | 12.88 |
| 10/16/2026 21:45 | 88 | 12.88 |
| 10/16/2026 21:45 | 100 | 12.88 |
| 10/16/2026 21:45 | 100 | 12.88 |
| 10/16/2026 21:45 | 100 | 12.87 |
| 10/16/2026 21:45 | 1 | 12.87 |
| 10/16/2026 21:45 | 1 | 12.87 |
| 10/16/2026 21:45 | 1 | 12.87 |
| 10/16/2026 21:45 | 63 | 12.87 |
| 10/16/2026 21:45 | 38 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 38 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 38 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 38 | 12.855 |
| 10/16/2026 21:45 | 10 | 12.855 |
| 10/16/2026 21:45 | 80 | 12.855 |
| 10/16/2026 21:45 | 80 | 12.86 |
| 10/16/2026 21:45 | 20 | 12.86 |
| 10/16/2026 21:44 | 67 | 12.87 |
| 10/16/2026 21:44 | 1 | 12.87 |
| 10/16/2026 21:44 | 4 | 12.87 |
| 10/16/2026 21:43 | 32 | 12.87 |
| 10/16/2026 21:43 | 1 | 12.88 |
| 10/16/2026 21:43 | 2 | 12.88 |
| 10/16/2026 21:43 | 38 | 12.88 |
| 10/16/2026 21:43 | 5 | 12.88 |
| 10/16/2026 21:43 | 100 | 12.88 |
| 10/16/2026 21:43 | 1 | 12.89 |
| 10/16/2026 21:42 | 50 | 12.89 |
| 10/16/2026 21:41 | 158 | 12.91 |
| 10/16/2026 21:41 | 42 | 12.91 |
| 10/16/2026 21:41 | 100 | 12.91 |
| 10/16/2026 21:41 | 100 | 12.91 |
| 10/16/2026 21:41 | 100 | 12.91 |
| 10/16/2026 21:41 | 7 | 12.90 |
| 10/16/2026 21:41 | 100 | 12.90 |
| 10/16/2026 21:41 | 7 | 12.89 |
| 10/16/2026 21:41 | 100 | 12.89 |
| 10/16/2026 21:41 | 100 | 12.89 |
| 10/16/2026 21:41 | 66 | 12.87 |
| 10/16/2026 21:41 | 16 | 12.87 |
| 10/16/2026 21:41 | 1 | 12.87 |
| 10/16/2026 21:41 | 1 | 12.87 |
| 10/16/2026 21:41 | 4 | 12.87 |
| 10/16/2026 21:41 | 80 | 12.87 |
| 10/16/2026 21:41 | 100 | 12.87 |
| 10/16/2026 21:40 | 80 | 12.855 |
| 10/16/2026 21:39 | 42 | 12.855 |
| 10/16/2026 21:39 | 100 | 12.855 |
| 10/16/2026 21:39 | 43 | 12.86 |
| 10/16/2026 21:39 | 5 | 12.86 |
| 10/16/2026 21:38 | 100 | 12.87 |
| 10/16/2026 21:38 | 3 | 12.87 |
| 10/16/2026 21:38 | 1 | 12.87 |
| 10/16/2026 21:38 | 1 | 12.87 |
| 10/16/2026 21:38 | 99 | 12.87 |
| 10/16/2026 21:38 | 100 | 12.87 |
| 10/16/2026 21:37 | 2 | 12.86 |
| 10/16/2026 21:37 | 25 | 12.86 |
| 10/16/2026 21:37 | 25 | 12.86 |
| 10/16/2026 21:37 | 25 | 12.86 |
| 10/16/2026 21:37 | 25 | 12.86 |
| 10/16/2026 21:37 | 24 | 12.86 |
| 10/16/2026 21:37 | 2 | 12.86 |
| 10/16/2026 21:37 | 2 | 12.86 |
| 10/16/2026 21:37 | 22 | 12.86 |
| 10/16/2026 21:37 | 26 | 12.86 |
| 10/16/2026 21:37 | 145 | 12.86 |
| 10/16/2026 21:37 | 2 | 12.86 |
| 10/16/2026 21:37 | 24 | 12.86 |
| 10/16/2026 21:37 | 2 | 12.86 |
| 10/16/2026 21:37 | 2 | 12.86 |
| 10/16/2026 21:37 | 15 | 12.86 |
| 10/16/2026 21:37 | 28 | 12.86 |
| 10/16/2026 21:37 | 28 | 12.86 |
| 10/16/2026 21:37 | 2 | 12.86 |
| 10/16/2026 21:37 | 30 | 12.86 |
| 10/16/2026 21:37 | 21 | 12.86 |
| 10/16/2026 21:37 | 1 | 12.86 |
| 10/16/2026 21:36 | 38 | 12.86 |
| 10/16/2026 21:36 | 42 | 12.86 |
| 10/16/2026 21:36 | 100 | 12.875 |
| 10/16/2026 21:36 | 36 | 12.88 |
| 10/16/2026 21:36 | 200 | 12.88 |
| 10/16/2026 21:36 | 36 | 12.88 |
| 10/16/2026 21:36 | 64 | 12.88 |
| 10/16/2026 21:36 | 93 | 12.88 |
| 10/16/2026 21:36 | 124 | 12.89 |
| 10/16/2026 21:36 | 76 | 12.89 |
| 10/16/2026 21:36 | 70 | 12.89 |
| 10/16/2026 21:35 | 11 | 12.90 |
| 10/16/2026 21:35 | 100 | 12.90 |
| 10/16/2026 21:35 | 1 | 12.91 |
| 10/16/2026 21:34 | 100 | 12.92 |
| 10/16/2026 21:34 | 200 | 12.92 |
| 10/16/2026 21:34 | 76 | 12.92 |
| 10/16/2026 21:34 | 24 | 12.92 |
| 10/16/2026 21:34 | 86 | 12.93 |
| 10/16/2026 21:34 | 200 | 12.93 |
| 10/16/2026 21:34 | 100 | 12.94 |
| 10/16/2026 21:34 | 1 | 12.94 |
| 10/16/2026 21:34 | 100 | 12.94 |
| 10/16/2026 21:34 | 76 | 12.94 |
| 10/16/2026 21:34 | 18 | 12.94 |
| 10/16/2026 21:34 | 1 | 12.94 |
| 10/16/2026 21:34 | 2 | 12.94 |
| 10/16/2026 21:34 | 115 | 12.94 |
| 10/16/2026 21:34 | 1 | 12.94 |
| 10/16/2026 21:34 | 5 | 12.93 |
| 10/16/2026 21:33 | 39 | 12.94 |
| 10/16/2026 21:33 | 1 | 12.94 |
| 10/16/2026 21:33 | 160 | 12.95 |
| 10/16/2026 21:33 | 40 | 12.96 |
| 10/16/2026 21:31 | 57 | 12.99 |
| 10/16/2026 21:31 | 10 | 13.01 |
| 10/16/2026 21:30 | 100 | 13.03 |
| 10/16/2026 21:30 | 54 | 13.04 |
| 10/16/2026 21:30 | 11 | 13.07 |
| 10/16/2026 21:30 | 7 | 13.07 |
| 10/16/2026 21:30 | 54 | 13.07 |
| 10/16/2026 21:30 | 10 | 13.07 |
| 10/16/2026 21:30 | 2 | 13.07 |
| 10/16/2026 21:30 | 10 | 13.07 |
| 10/16/2026 21:30 | 188 | 13.07 |
| 10/16/2026 21:30 | 38 | 13.075 |
| 10/16/2026 21:30 | 100 | 13.07 |
| 10/16/2026 21:30 | 100 | 13.09 |
| 10/16/2026 21:30 | 100 | 13.09 |
| 10/16/2026 21:30 | 8 | 13.09 |
| 10/16/2026 21:26 | 80 | 13.12 |
| 10/16/2026 21:26 | 11 | 13.12 |
| 10/16/2026 21:26 | 100 | 13.10 |
| 10/16/2026 21:26 | 1 | 13.10 |
| 10/16/2026 21:26 | 84 | 13.10 |
| 10/16/2026 21:26 | 29 | 13.09 |
| 10/16/2026 21:26 | 201 | 13.09 |
| 10/16/2026 21:26 | 146 | 13.09 |
| 10/16/2026 21:26 | 4 | 13.09 |
| 10/16/2026 21:26 | 22 | 13.09 |
| 10/16/2026 21:26 | 100 | 13.09 |
| 10/16/2026 21:26 | 20 | 13.09 |
| 10/16/2026 21:26 | 32 | 13.09 |
| 10/16/2026 21:26 | 1 | 13.09 |
| 10/16/2026 21:26 | 16 | 13.09 |
| 10/16/2026 21:26 | 70 | 13.09 |
| 10/16/2026 21:26 | 66 | 13.09 |
| 10/16/2026 21:26 | 33 | 13.08 |
| 10/16/2026 21:26 | 103 | 13.075 |
| 10/16/2026 21:26 | 300 | 13.075 |
| 10/16/2026 21:26 | 38 | 13.075 |
| 10/16/2026 21:24 | 100 | 13.08 |
| 10/16/2026 21:24 | 26 | 13.08 |
| 10/16/2026 21:24 | 74 | 13.08 |
| 10/16/2026 21:24 | 55 | 13.08 |
| 10/16/2026 21:24 | 73 | 13.08 |
| 10/16/2026 21:24 | 100 | 13.08 |
| 10/16/2026 21:24 | 32 | 13.08 |
| 10/16/2026 21:24 | 82 | 13.08 |
| 10/16/2026 21:24 | 18 | 13.08 |
| 10/16/2026 21:24 | 56 | 13.08 |
| 10/16/2026 21:24 | 15 | 13.08 |
| 10/16/2026 21:22 | 50 | 13.07 |
| 10/16/2026 21:22 | 98 | 13.07 |
| 10/16/2026 21:22 | 60 | 13.07 |
| 10/16/2026 21:22 | 32 | 13.07 |
| 10/16/2026 21:22 | 27 | 13.07 |
| 10/16/2026 21:22 | 17 | 13.07 |
| 10/16/2026 21:22 | 10 | 13.07 |
| 10/16/2026 21:22 | 190 | 13.07 |
| 10/16/2026 21:22 | 36 | 13.07 |
| 10/16/2026 21:22 | 58 | 13.07 |
| 10/16/2026 21:22 | 1 | 13.07 |
| 10/16/2026 21:22 | 100 | 13.07 |
| 10/16/2026 21:22 | 3 | 13.07 |
| 10/16/2026 21:22 | 27 | 13.06 |
| 10/16/2026 21:20 | 71 | 13.06 |
| 10/16/2026 21:20 | 70 | 13.06 |
| 10/16/2026 21:20 | 100 | 13.06 |
| 10/16/2026 21:20 | 10 | 13.05 |
| 10/16/2026 21:20 | 15 | 13.05 |
| 10/16/2026 21:19 | 69 | 13.04 |
| 10/16/2026 21:19 | 300 | 13.04 |
| 10/16/2026 21:19 | 1 | 13.04 |
| 10/16/2026 21:19 | 18 | 13.04 |
| 10/16/2026 21:19 | 10 | 13.03 |
| 10/16/2026 21:19 | 28 | 13.03 |
| 10/16/2026 21:19 | 50 | 13.03 |
| 10/16/2026 21:19 | 23 | 13.03 |
| 10/16/2026 21:19 | 38 | 13.025 |
| 10/16/2026 21:18 | 1 | 13.03 |
| 10/16/2026 21:18 | 3 | 13.03 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 14 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 3 | 13.04 |
| 10/16/2026 21:18 | 2 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 2 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 4 | 13.04 |
| 10/16/2026 21:18 | 14 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 2 | 13.04 |
| 10/16/2026 21:18 | 3 | 13.04 |
| 10/16/2026 21:18 | 2 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 1 | 13.04 |
| 10/16/2026 21:18 | 38 | 13.04 |
| 10/16/2026 21:18 | 18 | 13.04 |
| 10/16/2026 21:16 | 79 | 13.05 |
| 10/16/2026 21:16 | 18 | 13.05 |
| 10/16/2026 21:16 | 40 | 13.06 |
| 10/16/2026 21:16 | 3 | 13.06 |
| 10/16/2026 21:16 | 15 | 13.05 |
| 10/16/2026 21:15 | 10 | 13.04 |
| 10/16/2026 21:15 | 71 | 13.04 |
| 10/16/2026 21:15 | 8 | 13.04 |
| 10/16/2026 21:15 | 91 | 13.04 |
| 10/16/2026 21:15 | 7 | 13.04 |
| 10/16/2026 21:15 | 33 | 13.04 |
| 10/16/2026 21:14 | 1 | 13.03 |
| 10/16/2026 21:13 | 13 | 13.03 |
| 10/16/2026 21:13 | 26 | 13.05 |
| 10/16/2026 21:13 | 39 | 13.05 |
| 10/16/2026 21:13 | 100 | 13.05 |
| 10/16/2026 21:13 | 51 | 13.05 |
| 10/16/2026 21:13 | 100 | 13.05 |
| 10/16/2026 21:12 | 12 | 13.02 |
| 10/16/2026 21:12 | 55 | 13.02 |
| 10/16/2026 21:12 | 100 | 13.02 |
| 10/16/2026 21:12 | 100 | 13.02 |
| 10/16/2026 21:12 | 100 | 13.02 |
| 10/16/2026 21:12 | 100 | 13.02 |
| 10/16/2026 21:12 | 100 | 13.02 |
| 10/16/2026 21:12 | 10 | 13.03 |
| 10/16/2026 21:12 | 3 | 13.03 |
| 10/16/2026 21:12 | 10 | 13.03 |
| 10/16/2026 21:12 | 46 | 13.04 |
| 10/16/2026 21:12 | 54 | 13.04 |
| 10/16/2026 21:12 | 20 | 13.04 |
| 10/16/2026 21:12 | 61 | 13.05 |
| 10/16/2026 21:12 | 55 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 99 | 13.05 |
| 10/16/2026 21:12 | 1 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 3 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 42 | 13.05 |
| 10/16/2026 21:12 | 159 | 13.05 |
| 10/16/2026 21:12 | 38 | 13.05 |
| 10/16/2026 21:12 | 3 | 13.05 |
| 10/16/2026 21:12 | 3493 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 120 | 13.05 |
| 10/16/2026 21:12 | 40 | 13.05 |
| 10/16/2026 21:12 | 160 | 13.05 |
| 10/16/2026 21:12 | 2 | 13.05 |
| 10/16/2026 21:12 | 160 | 13.05 |
| 10/16/2026 21:12 | 2 | 13.05 |
| 10/16/2026 21:12 | 38 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 182 | 13.05 |
| 10/16/2026 21:12 | 11 | 13.05 |
| 10/16/2026 21:12 | 7 | 13.05 |
| 10/16/2026 21:12 | 11 | 13.05 |
| 10/16/2026 21:12 | 189 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 15 | 13.05 |
| 10/16/2026 21:12 | 2 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 157 | 13.05 |
| 10/16/2026 21:12 | 38 | 13.05 |
| 10/16/2026 21:12 | 3 | 13.05 |
| 10/16/2026 21:12 | 2 | 13.05 |
| 10/16/2026 21:12 | 27 | 13.05 |
| 10/16/2026 21:12 | 171 | 13.05 |
| 10/16/2026 21:12 | 2 | 13.05 |
| 10/16/2026 21:12 | 27 | 13.05 |
| 10/16/2026 21:12 | 31 | 13.05 |
| 10/16/2026 21:12 | 1 | 13.05 |
| 10/16/2026 21:12 | 162 | 13.05 |
| 10/16/2026 21:12 | 38 | 13.05 |
| 10/16/2026 21:12 | 19 | 13.05 |
| 10/16/2026 21:12 | 38 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 2209 | 13.05 |
| 10/16/2026 21:12 | 57 | 13.05 |
| 10/16/2026 21:12 | 1 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 1 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 57 | 13.05 |
| 10/16/2026 21:12 | 5 | 13.06 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 300 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 3 | 13.05 |
| 10/16/2026 21:12 | 197 | 13.05 |
| 10/16/2026 21:12 | 3 | 13.05 |
| 10/16/2026 21:12 | 38 | 13.05 |
| 10/16/2026 21:12 | 194 | 13.05 |
| 10/16/2026 21:12 | 106 | 13.05 |
| 10/16/2026 21:12 | 194 | 13.05 |
| 10/16/2026 21:12 | 6 | 13.05 |
| 10/16/2026 21:12 | 140 | 13.05 |
| 10/16/2026 21:12 | 160 | 13.05 |
| 10/16/2026 21:12 | 2 | 13.05 |
| 10/16/2026 21:12 | 38 | 13.05 |
| 10/16/2026 21:12 | 2 | 13.05 |
| 10/16/2026 21:12 | 198 | 13.05 |
| 10/16/2026 21:12 | 2 | 13.05 |
| 10/16/2026 21:12 | 105 | 13.05 |
| 10/16/2026 21:12 | 195 | 13.05 |
| 10/16/2026 21:12 | 5 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 4 | 13.05 |
| 10/16/2026 21:12 | 36 | 13.05 |
| 10/16/2026 21:12 | 2 | 13.05 |
| 10/16/2026 21:12 | 198 | 13.05 |
| 10/16/2026 21:12 | 198 | 13.05 |
| 10/16/2026 21:12 | 2 | 13.05 |
| 10/16/2026 21:12 | 6 | 13.05 |
| 10/16/2026 21:12 | 194 | 13.05 |
| 10/16/2026 21:12 | 38 | 13.05 |
| 10/16/2026 21:12 | 6 | 13.05 |
| 10/16/2026 21:12 | 194 | 13.05 |
| 10/16/2026 21:12 | 6 | 13.05 |
| 10/16/2026 21:12 | 11 | 13.05 |
| 10/16/2026 21:12 | 395 | 13.05 |
| 10/16/2026 21:12 | 194 | 13.05 |
| 10/16/2026 21:12 | 6 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 35 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 66 | 13.05 |
| 10/16/2026 21:12 | 29 | 13.05 |
| 10/16/2026 21:12 | 105 | 13.05 |
| 10/16/2026 21:12 | 38 | 13.05 |
| 10/16/2026 21:12 | 7 | 13.05 |
| 10/16/2026 21:12 | 50 | 13.05 |
| 10/16/2026 21:12 | 314 | 13.05 |
| 10/16/2026 21:12 | 7 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 57 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 57 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 75 | 13.05 |
| 10/16/2026 21:12 | 3 | 13.05 |
| 10/16/2026 21:12 | 128 | 13.05 |
| 10/16/2026 21:12 | 72 | 13.05 |
| 10/16/2026 21:12 | 24 | 13.06 |
| 10/16/2026 21:12 | 82 | 13.06 |
| 10/16/2026 21:12 | 57 | 13.06 |
| 10/16/2026 21:12 | 78 | 13.06 |
| 10/16/2026 21:12 | 16 | 13.06 |
| 10/16/2026 21:12 | 101 | 13.06 |
| 10/16/2026 21:11 | 1 | 13.06 |
| 10/16/2026 21:11 | 219 | 13.055 |
| 10/16/2026 21:11 | 78 | 13.06 |
| 10/16/2026 21:11 | 4 | 13.06 |
| 10/16/2026 21:11 | 1 | 13.06 |
| 10/16/2026 21:11 | 95 | 13.06 |
| 10/16/2026 21:11 | 19 | 13.05 |
| 10/16/2026 21:11 | 100 | 13.05 |
| 10/16/2026 21:11 | 100 | 13.05 |
| 10/16/2026 21:11 | 1 | 13.05 |
| 10/16/2026 21:11 | 10 | 13.05 |
| 10/16/2026 21:11 | 190 | 13.05 |
| 10/16/2026 21:11 | 10 | 13.05 |
| 10/16/2026 21:11 | 200 | 13.05 |
| 10/16/2026 21:11 | 62 | 13.06 |
| 10/16/2026 21:11 | 37 | 13.06 |
| 10/16/2026 21:11 | 1 | 13.06 |
| 10/16/2026 21:11 | 1 | 13.06 |
| 10/16/2026 21:11 | 37 | 13.06 |
| 10/16/2026 21:11 | 1 | 13.06 |
| 10/16/2026 21:11 | 26 | 13.06 |
| 10/16/2026 21:11 | 38 | 13.06 |
| 10/16/2026 21:11 | 1 | 13.06 |
| 10/16/2026 21:11 | 1 | 13.06 |
| 10/16/2026 21:11 | 1 | 13.06 |
| 10/16/2026 21:11 | 64 | 13.06 |
| 10/16/2026 21:09 | 86 | 13.08 |
| 10/16/2026 21:09 | 100 | 13.055 |
| 10/16/2026 21:09 | 5 | 13.05 |
| 10/16/2026 21:09 | 6 | 13.05 |
| 10/16/2026 21:09 | 24 | 13.05 |
| 10/16/2026 21:09 | 100 | 13.05 |
| 10/16/2026 21:09 | 60 | 13.05 |
| 10/16/2026 21:09 | 40 | 13.05 |
| 10/16/2026 21:09 | 71 | 13.05 |
| 10/16/2026 21:09 | 38 | 13.05 |
| 10/16/2026 21:09 | 162 | 13.05 |
| 10/16/2026 21:09 | 200 | 13.05 |
| 10/16/2026 21:09 | 10 | 13.05 |
| 10/16/2026 21:09 | 200 | 13.05 |
| 10/16/2026 21:09 | 18 | 13.05 |
| 10/16/2026 21:09 | 182 | 13.05 |
| 10/16/2026 21:09 | 18 | 13.05 |
| 10/16/2026 21:09 | 600 | 13.05 |
| 10/16/2026 21:09 | 200 | 13.05 |
| 10/16/2026 21:09 | 200 | 13.05 |
| 10/16/2026 21:09 | 76 | 13.05 |
| 10/16/2026 21:09 | 124 | 13.05 |
| 10/16/2026 21:09 | 76 | 13.05 |
| 10/16/2026 21:09 | 12 | 13.05 |
| 10/16/2026 21:09 | 150 | 13.05 |
| 10/16/2026 21:09 | 12 | 13.05 |
| 10/16/2026 21:09 | 38 | 13.05 |
| 10/16/2026 21:09 | 100 | 13.05 |
| 10/16/2026 21:09 | 100 | 13.05 |
| 10/16/2026 21:09 | 76 | 13.05 |
| 10/16/2026 21:09 | 100 | 13.05 |
| 10/16/2026 21:09 | 200 | 13.05 |
| 10/16/2026 21:09 | 200 | 13.05 |
| 10/16/2026 21:09 | 200 | 13.05 |
| 10/16/2026 21:09 | 8 | 13.05 |
| 10/16/2026 21:09 | 162 | 13.05 |
| 10/16/2026 21:09 | 200 | 13.05 |
| 10/16/2026 21:09 | 400 | 13.05 |
| 10/16/2026 21:09 | 200 | 13.05 |
| 10/16/2026 21:09 | 8 | 13.05 |
| 10/16/2026 21:09 | 38 | 13.05 |
| 10/16/2026 21:09 | 162 | 13.05 |
| 10/16/2026 21:09 | 38 | 13.05 |
| 10/16/2026 21:09 | 600 | 13.05 |
| 10/16/2026 21:09 | 100 | 13.05 |
| 10/16/2026 21:09 | 100 | 13.05 |
| 10/16/2026 21:09 | 100 | 13.05 |
| 10/16/2026 21:09 | 43 | 13.05 |
| 10/16/2026 21:09 | 200 | 13.05 |
| 10/16/2026 21:09 | 100 | 13.05 |
| 10/16/2026 21:09 | 100 | 13.05 |
| 10/16/2026 21:09 | 100 | 13.03 |
| 10/16/2026 21:09 | 12 | 13.03 |
| 10/16/2026 21:09 | 15 | 13.02 |
| 10/16/2026 21:09 | 4 | 13.01 |
| 10/16/2026 21:09 | 24 | 13.01 |
| 10/16/2026 21:09 | 15 | 13.01 |
| 10/16/2026 21:09 | 10 | 13.00 |
| 10/16/2026 21:09 | 157 | 12.99 |
| 10/16/2026 21:09 | 2 | 12.99 |
| 10/16/2026 21:09 | 15 | 12.99 |
| 10/16/2026 21:09 | 200 | 12.99 |
| 10/16/2026 21:09 | 1 | 12.99 |
| 10/16/2026 21:09 | 100 | 12.99 |
| 10/16/2026 21:09 | 7 | 12.99 |
| 10/16/2026 21:09 | 7 | 12.99 |
| 10/16/2026 21:09 | 73 | 12.99 |
| 10/16/2026 21:09 | 100 | 12.99 |
| 10/16/2026 21:09 | 34 | 12.98 |
| 10/16/2026 21:09 | 64 | 12.98 |
| 10/16/2026 21:09 | 3 | 12.96 |
| 10/16/2026 21:09 | 3 | 12.96 |
| 10/16/2026 21:09 | 203 | 12.96 |
| 10/16/2026 21:09 | 3 | 12.96 |
| 10/16/2026 21:09 | 3 | 12.96 |
| 10/16/2026 21:06 | 2 | 12.98 |
| 10/16/2026 21:00 | 100 | 12.98 |
| 10/16/2026 21:00 | 300 | 12.98 |
| 10/16/2026 21:00 | 62 | 12.98 |
| 10/16/2026 20:59 | 19 | 12.94 |
| 10/16/2026 20:59 | 9 | 12.94 |
| 10/16/2026 20:59 | 1 | 12.94 |
| 10/16/2026 20:59 | 26 | 12.96 |
| 10/16/2026 20:59 | 100 | 12.96 |
| 10/16/2026 20:59 | 3 | 12.96 |
| 10/16/2026 20:59 | 36 | 12.96 |
| 10/16/2026 20:55 | 100 | 12.97 |
| 10/16/2026 20:55 | 62 | 12.97 |
| 10/16/2026 20:55 | 300 | 12.96 |
| 10/16/2026 20:55 | 4 | 12.95 |
| 10/16/2026 20:55 | 25 | 12.95 |
| 10/16/2026 20:55 | 71 | 12.95 |
| 10/16/2026 20:55 | 71 | 12.95 |
| 10/16/2026 20:55 | 29 | 12.95 |
| 10/16/2026 20:55 | 20 | 12.94 |
| 10/16/2026 20:55 | 33 | 12.94 |
| 10/16/2026 20:55 | 13 | 12.94 |
| 10/16/2026 20:55 | 53 | 12.94 |
| 10/16/2026 20:55 | 38 | 12.93 |
| 10/16/2026 20:55 | 124 | 12.93 |
| 10/16/2026 20:55 | 38 | 12.93 |
| 10/16/2026 20:55 | 100 | 12.93 |
| 10/16/2026 20:55 | 75 | 12.91 |
| 10/16/2026 20:55 | 25 | 12.91 |
| 10/16/2026 20:55 | 13 | 12.92 |
| 10/16/2026 20:55 | 25 | 12.92 |
| 10/16/2026 20:55 | 200 | 12.93 |
| 10/16/2026 20:55 | 72 | 12.91 |
| 10/16/2026 20:55 | 1 | 12.93 |
| 10/16/2026 20:55 | 100 | 12.93 |
| 10/16/2026 20:55 | 62 | 12.91 |
| 10/16/2026 20:55 | 38 | 12.91 |
| 10/16/2026 20:55 | 100 | 12.92 |
| 10/16/2026 20:55 | 100 | 12.92 |
| 10/16/2026 20:55 | 13 | 12.92 |
| 10/16/2026 20:55 | 100 | 12.91 |
| 10/16/2026 20:55 | 13 | 12.91 |
| 10/16/2026 20:55 | 200 | 12.90 |
| 10/16/2026 20:55 | 1 | 12.90 |
| 10/16/2026 20:55 | 8 | 12.90 |
| 10/16/2026 20:55 | 100 | 12.90 |
| 10/16/2026 20:55 | 100 | 12.885 |
| 10/16/2026 20:54 | 50 | 12.88 |
| 10/16/2026 20:54 | 20 | 12.88 |
| 10/16/2026 20:52 | 2 | 12.89 |
| 10/16/2026 20:52 | 10 | 12.89 |
| 10/16/2026 20:52 | 120 | 12.89 |
| 10/16/2026 20:52 | 21 | 12.895 |
| 10/16/2026 20:51 | 10 | 12.89 |
| 10/16/2026 20:51 | 70 | 12.88 |
| 10/16/2026 20:51 | 20 | 12.89 |
| 10/16/2026 20:50 | 20 | 12.90 |
| 10/16/2026 20:50 | 28 | 12.90 |
| 10/16/2026 20:50 | 72 | 12.90 |
| 10/16/2026 20:50 | 68 | 12.91 |
| 10/16/2026 20:50 | 7 | 12.91 |
| 10/16/2026 20:49 | 1 | 12.915 |
| 10/16/2026 20:49 | 5 | 12.91 |
| 10/16/2026 20:49 | 10 | 12.91 |
| 10/16/2026 20:49 | 42 | 12.91 |
| 10/16/2026 20:49 | 10 | 12.91 |
| 10/16/2026 20:49 | 1 | 12.92 |
| 10/16/2026 20:49 | 2 | 12.92 |
| 10/16/2026 20:44 | 17 | 12.93 |
| 10/16/2026 20:44 | 28 | 12.93 |
| 10/16/2026 20:44 | 100 | 12.93 |
| 10/16/2026 20:44 | 19 | 12.93 |
| 10/16/2026 20:44 | 2 | 12.93 |
| 10/16/2026 20:44 | 1 | 12.93 |
| 10/16/2026 20:44 | 100 | 12.94 |
| 10/16/2026 20:44 | 38 | 12.94 |
| 10/16/2026 20:44 | 18 | 12.94 |
| 10/16/2026 20:44 | 20 | 12.94 |
| 10/16/2026 20:44 | 38 | 12.945 |
| 10/16/2026 20:43 | 100 | 12.95 |
| 10/16/2026 20:43 | 200 | 12.95 |
| 10/16/2026 20:43 | 70 | 12.95 |
| 10/16/2026 20:43 | 70 | 12.95 |
| 10/16/2026 20:43 | 104 | 12.95 |
| 10/16/2026 20:43 | 1 | 12.95 |
| 10/16/2026 20:43 | 94 | 12.95 |
| 10/16/2026 20:43 | 8 | 12.95 |
| 10/16/2026 20:43 | 7 | 12.95 |
| 10/16/2026 20:43 | 100 | 12.95 |
| 10/16/2026 20:43 | 100 | 12.95 |
| 10/16/2026 20:42 | 3 | 12.94 |
| 10/16/2026 20:42 | 13 | 12.94 |
| 10/16/2026 20:42 | 31 | 12.95 |
| 10/16/2026 20:42 | 40 | 12.95 |
| 10/16/2026 20:42 | 7 | 12.95 |
| 10/16/2026 20:42 | 13 | 12.95 |
| 10/16/2026 20:42 | 45 | 12.95 |
| 10/16/2026 20:42 | 42 | 12.95 |
| 10/16/2026 20:40 | 6 | 12.96 |
| 10/16/2026 20:40 | 100 | 12.96 |
| 10/16/2026 20:40 | 6 | 12.96 |
| 10/16/2026 20:40 | 10 | 12.95 |
| 10/16/2026 20:40 | 10 | 12.95 |
| 10/16/2026 20:40 | 50 | 12.95 |
| 10/16/2026 20:36 | 4 | 12.96 |
| 10/16/2026 20:36 | 36 | 12.96 |
| 10/16/2026 20:36 | 10 | 12.96 |
| 10/16/2026 20:36 | 10 | 12.96 |
| 10/16/2026 20:36 | 16 | 12.96 |
| 10/16/2026 20:36 | 24 | 12.96 |
| 10/16/2026 20:36 | 3 | 12.96 |
| 10/16/2026 20:36 | 42 | 12.96 |
| 10/16/2026 20:35 | 70 | 12.97 |
| 10/16/2026 20:32 | 16 | 12.975 |
| 10/16/2026 20:31 | 45 | 12.97 |
| 10/16/2026 20:31 | 25 | 12.97 |
| 10/16/2026 20:29 | 17 | 12.975 |
| 10/16/2026 20:27 | 42 | 12.97 |
| 10/16/2026 20:27 | 40 | 12.97 |
| 10/16/2026 20:27 | 49 | 12.97 |
| 10/16/2026 20:25 | 3 | 12.98 |
| 10/16/2026 20:25 | 19 | 12.98 |
| 10/16/2026 20:25 | 1 | 12.985 |
| 10/16/2026 20:25 | 100 | 12.98 |
| 10/16/2026 20:25 | 100 | 12.98 |
| 10/16/2026 20:25 | 44 | 12.98 |
| 10/16/2026 20:25 | 100 | 12.98 |
| 10/16/2026 20:25 | 14 | 12.98 |
| 10/16/2026 20:25 | 91 | 12.98 |
| 10/16/2026 20:25 | 50 | 12.98 |
| 10/16/2026 20:25 | 70 | 12.98 |
| 10/16/2026 20:25 | 17 | 12.98 |
| 10/16/2026 20:25 | 70 | 12.98 |
| 10/16/2026 20:25 | 4 | 12.98 |
| 10/16/2026 20:25 | 15 | 12.98 |
| 10/16/2026 20:25 | 63 | 12.98 |
| 10/16/2026 20:22 | 22 | 12.98 |
| 10/16/2026 20:22 | 1 | 12.98 |
| 10/16/2026 20:21 | 100 | 12.97 |
| 10/16/2026 20:20 | 100 | 12.97 |
| 10/16/2026 20:20 | 100 | 12.97 |
| 10/16/2026 20:20 | 3 | 12.96 |
| 10/16/2026 20:18 | 22 | 12.965 |
| 10/16/2026 20:18 | 2 | 12.97 |
| 10/16/2026 20:18 | 20 | 12.97 |
| 10/16/2026 20:18 | 44 | 12.98 |
| 10/16/2026 20:16 | 40 | 12.98 |
| 10/16/2026 20:16 | 30 | 12.98 |
| 10/16/2026 20:16 | 70 | 12.98 |
| 10/16/2026 20:15 | 100 | 12.99 |
| 10/16/2026 20:15 | 46 | 12.99 |
| 10/16/2026 20:15 | 34 | 12.99 |
| 10/16/2026 20:15 | 15 | 12.99 |
| 10/16/2026 20:15 | 5 | 12.99 |
| 10/16/2026 20:15 | 10 | 13.00 |
| 10/16/2026 20:15 | 38 | 13.00 |
| 10/16/2026 20:14 | 64 | 13.005 |
| 10/16/2026 20:11 | 58 | 13.00 |
| 10/16/2026 20:11 | 100 | 13.00 |
| 10/16/2026 20:11 | 6 | 13.00 |
| 10/16/2026 20:11 | 112 | 13.00 |
| 10/16/2026 20:11 | 80 | 13.00 |
| 10/16/2026 20:11 | 100 | 13.00 |
| 10/16/2026 20:11 | 100 | 13.00 |
| 10/16/2026 20:11 | 42 | 13.00 |
| 10/16/2026 20:11 | 20 | 13.00 |
| 10/16/2026 20:11 | 1 | 13.00 |
| 10/16/2026 20:10 | 1 | 13.02 |
| 10/16/2026 20:09 | 40 | 13.03 |
| 10/16/2026 20:09 | 45 | 13.03 |
| 10/16/2026 20:09 | 40 | 13.03 |
| 10/16/2026 20:09 | 17 | 13.03 |
| 10/16/2026 20:09 | 88 | 13.03 |
| 10/16/2026 20:09 | 8 | 13.03 |
| 10/16/2026 20:08 | 4 | 13.04 |
| 10/16/2026 20:08 | 36 | 13.04 |
| 10/16/2026 20:08 | 60 | 13.03 |
| 10/16/2026 20:08 | 43 | 13.03 |
| 10/16/2026 20:08 | 100 | 13.03 |
| 10/16/2026 20:08 | 4 | 13.03 |
| 10/16/2026 20:08 | 1 | 13.03 |
| 10/16/2026 20:08 | 44 | 13.03 |
| 10/16/2026 20:08 | 7 | 13.03 |
| 10/16/2026 20:08 | 100 | 13.03 |
| 10/16/2026 20:04 | 36 | 13.01 |
| 10/16/2026 20:04 | 5 | 13.025 |
| 10/16/2026 20:04 | 104 | 13.025 |
| 10/16/2026 20:04 | 44 | 13.03 |
| 10/16/2026 20:04 | 44 | 13.03 |
| 10/16/2026 20:04 | 5 | 13.03 |
| 10/16/2026 20:04 | 495 | 13.03 |
| 10/16/2026 20:04 | 100 | 13.03 |
| 10/16/2026 20:04 | 85 | 13.03 |
| 10/16/2026 20:04 | 87 | 13.03 |
| 10/16/2026 20:04 | 100 | 13.03 |
| 10/16/2026 20:04 | 3 | 13.03 |
| 10/16/2026 20:04 | 88 | 13.03 |
| 10/16/2026 20:04 | 70 | 13.03 |
| 10/16/2026 20:04 | 17 | 13.03 |
| 10/16/2026 20:04 | 1 | 13.03 |
| 10/16/2026 20:04 | 105 | 13.02 |
| 10/16/2026 20:03 | 43 | 13.01 |
| 10/16/2026 20:03 | 1 | 13.01 |
| 10/16/2026 20:03 | 46 | 13.01 |
| 10/16/2026 20:03 | 10 | 13.01 |
| 10/16/2026 20:03 | 1 | 13.02 |
| 10/16/2026 20:03 | 100 | 13.02 |
| 10/16/2026 20:03 | 125 | 13.02 |
| 10/16/2026 20:03 | 8 | 13.02 |
| 10/16/2026 20:03 | 100 | 13.03 |
| 10/16/2026 20:02 | 56 | 13.04 |
| 10/16/2026 20:02 | 3 | 13.04 |
| 10/16/2026 20:02 | 100 | 13.04 |
| 10/16/2026 20:02 | 160 | 13.04 |
| 10/16/2026 20:02 | 42 | 13.04 |
| 10/16/2026 20:02 | 100 | 13.04 |
| 10/16/2026 20:02 | 118 | 13.04 |
| 10/16/2026 20:02 | 2 | 13.04 |
| 10/16/2026 20:00 | 14 | 13.05 |
| 10/16/2026 20:00 | 3 | 13.05 |
| 10/16/2026 20:00 | 80 | 13.05 |
| 10/16/2026 19:59 | 3 | 13.05 |
| 10/16/2026 19:56 | 7 | 13.06 |
| 10/16/2026 19:56 | 32 | 13.06 |
| 10/16/2026 19:56 | 1 | 13.06 |
| 10/16/2026 19:56 | 32 | 13.07 |
| 10/16/2026 19:56 | 47 | 13.08 |
| 10/16/2026 19:56 | 7 | 13.08 |
| 10/16/2026 19:56 | 200 | 13.09 |
| 10/16/2026 19:56 | 1 | 13.09 |
| 10/16/2026 19:56 | 100 | 13.09 |
| 10/16/2026 19:56 | 100 | 13.08 |
| 10/16/2026 19:56 | 4 | 13.08 |
| 10/16/2026 19:56 | 43 | 13.07 |
| 10/16/2026 19:56 | 98 | 13.07 |
| 10/16/2026 19:56 | 2 | 13.07 |
| 10/16/2026 19:53 | 26 | 13.08 |
| 10/16/2026 19:51 | 13 | 13.08 |
| 10/16/2026 19:50 | 38 | 13.085 |
| 10/16/2026 19:50 | 38 | 13.085 |
| 10/16/2026 19:49 | 100 | 13.09 |
| 10/16/2026 19:49 | 100 | 13.09 |
| 10/16/2026 19:49 | 100 | 13.09 |
| 10/16/2026 19:47 | 29 | 13.10 |
| 10/16/2026 19:47 | 70 | 13.10 |
| 10/16/2026 19:47 | 1 | 13.10 |
| 10/16/2026 19:46 | 32 | 13.095 |
| 10/16/2026 19:46 | 100 | 13.095 |
| 10/16/2026 19:46 | 58 | 13.095 |
| 10/16/2026 19:46 | 100 | 13.095 |
| 10/16/2026 19:46 | 100 | 13.095 |
| 10/16/2026 19:46 | 100 | 13.09 |
| 10/16/2026 19:46 | 49 | 13.09 |
| 10/16/2026 19:46 | 42 | 13.09 |
| 10/16/2026 19:46 | 58 | 13.09 |
| 10/16/2026 19:46 | 10 | 13.09 |
| 10/16/2026 19:42 | 100 | 13.11 |
| 10/16/2026 19:42 | 18 | 13.11 |
| 10/16/2026 19:42 | 35 | 13.11 |
| 10/16/2026 19:41 | 1 | 13.11 |
| 10/16/2026 19:41 | 100 | 13.10 |
| 10/16/2026 19:41 | 100 | 13.10 |
| 10/16/2026 19:41 | 6 | 13.10 |
| 10/16/2026 19:41 | 19 | 13.10 |
| 10/16/2026 19:41 | 19 | 13.10 |
| 10/16/2026 19:41 | 5 | 13.10 |
| 10/16/2026 19:41 | 100 | 13.09 |
| 10/16/2026 19:41 | 21 | 13.09 |
| 10/16/2026 19:40 | 29 | 13.075 |
| 10/16/2026 19:40 | 21 | 13.08 |
| 10/16/2026 19:40 | 3 | 13.10 |
| 10/16/2026 19:39 | 1 | 13.09 |
| 10/16/2026 19:39 | 1 | 13.09 |
| 10/16/2026 19:39 | 70 | 13.09 |
| 10/16/2026 19:39 | 100 | 13.09 |
| 10/16/2026 19:39 | 100 | 13.09 |
| 10/16/2026 19:39 | 18 | 13.09 |
| 10/16/2026 19:39 | 13 | 13.09 |
| 10/16/2026 19:39 | 87 | 13.09 |
| 10/16/2026 19:36 | 100 | 13.08 |
| 10/16/2026 19:36 | 80 | 13.08 |
| 10/16/2026 19:36 | 58 | 13.08 |
| 10/16/2026 19:36 | 70 | 13.08 |
| 10/16/2026 19:36 | 100 | 13.08 |
| 10/16/2026 19:24 | 1 | 13.06 |
| 10/16/2026 19:24 | 30 | 13.06 |
| 10/16/2026 19:24 | 70 | 13.06 |
| 10/16/2026 19:23 | 8 | 13.05 |
| 10/16/2026 19:23 | 28 | 13.05 |
| 10/16/2026 19:23 | 6 | 13.05 |
| 10/16/2026 19:23 | 3 | 13.05 |
| 10/16/2026 19:23 | 3 | 13.05 |
| 10/16/2026 19:23 | 3 | 13.05 |
| 10/16/2026 19:23 | 3 | 13.05 |
| 10/16/2026 19:23 | 3 | 13.05 |
| 10/16/2026 19:23 | 2 | 13.05 |
| 10/16/2026 19:23 | 3 | 13.05 |
| 10/16/2026 19:23 | 1 | 13.06 |
| 10/16/2026 19:21 | 38 | 13.065 |
| 10/16/2026 19:20 | 20 | 13.07 |
| 10/16/2026 19:17 | 31 | 13.09 |
| 10/16/2026 19:17 | 32 | 13.09 |
| 10/16/2026 19:17 | 68 | 13.09 |
| 10/16/2026 19:17 | 1 | 13.09 |
| 10/16/2026 19:15 | 11 | 13.08 |
| 10/16/2026 19:11 | 1 | 13.065 |
| 10/16/2026 19:08 | 3 | 13.07 |
| 10/16/2026 19:08 | 3 | 13.07 |
| 10/16/2026 19:08 | 3 | 13.07 |
| 10/16/2026 19:08 | 44 | 13.07 |
| 10/16/2026 19:08 | 43 | 13.07 |
| 10/16/2026 19:08 | 20 | 13.07 |
| 10/16/2026 19:08 | 5 | 13.08 |
| 10/16/2026 19:08 | 5 | 13.08 |
| 10/16/2026 19:08 | 5 | 13.08 |
| 10/16/2026 19:08 | 10 | 13.08 |
| 10/16/2026 19:08 | 10 | 13.08 |
| 10/16/2026 19:08 | 10 | 13.08 |
| 10/16/2026 19:08 | 10 | 13.08 |
| 10/16/2026 19:08 | 10 | 13.08 |
| 10/16/2026 19:08 | 10 | 13.08 |
| 10/16/2026 19:08 | 17 | 13.08 |
| 10/16/2026 19:08 | 25 | 13.08 |
| 10/16/2026 19:08 | 1 | 13.085 |
| 10/16/2026 19:06 | 100 | 13.09 |
| 10/16/2026 19:06 | 6 | 13.08 |
| 10/16/2026 19:06 | 9 | 13.08 |
| 10/16/2026 19:06 | 36 | 13.08 |
| 10/16/2026 19:06 | 9 | 13.07 |
| 10/16/2026 19:06 | 1 | 13.07 |
| 10/16/2026 19:06 | 100 | 13.07 |
| 10/16/2026 19:06 | 100 | 13.06 |
| 10/16/2026 19:06 | 80 | 13.06 |
| 10/16/2026 19:06 | 100 | 13.06 |
| 10/16/2026 19:06 | 1 | 13.06 |
| 10/16/2026 19:05 | 38 | 13.05 |
| 10/16/2026 19:04 | 1 | 13.05 |
| 10/16/2026 19:04 | 68 | 13.05 |
| 10/16/2026 19:04 | 1 | 13.05 |
| 10/16/2026 19:04 | 1 | 13.05 |
| 10/16/2026 19:02 | 43 | 13.06 |
| 10/16/2026 19:02 | 43 | 13.06 |
| 10/16/2026 19:02 | 123 | 13.06 |
| 10/16/2026 19:02 | 17 | 13.06 |
| 10/16/2026 19:02 | 83 | 13.06 |
| 10/16/2026 18:58 | 24 | 13.07 |
| 10/16/2026 18:58 | 38 | 13.07 |
| 10/16/2026 18:58 | 38 | 13.07 |
| 10/16/2026 18:58 | 78 | 13.07 |
| 10/16/2026 18:58 | 100 | 13.07 |
| 10/16/2026 18:57 | 60 | 13.08 |
| 10/16/2026 18:57 | 100 | 13.08 |
| 10/16/2026 18:57 | 90 | 13.08 |
| 10/16/2026 18:57 | 100 | 13.08 |
| 10/16/2026 18:57 | 10 | 13.08 |
| 10/16/2026 18:57 | 19 | 13.09 |
| 10/16/2026 18:53 | 22 | 13.11 |
| 10/16/2026 18:53 | 38 | 13.11 |
| 10/16/2026 18:53 | 100 | 13.11 |
| 10/16/2026 18:53 | 100 | 13.11 |
| 10/16/2026 18:53 | 3 | 13.11 |
| 10/16/2026 18:53 | 1 | 13.11 |
| 10/16/2026 18:53 | 141 | 13.09 |
| 10/16/2026 18:53 | 25 | 13.09 |
| 10/16/2026 18:53 | 2 | 13.09 |
| 10/16/2026 18:48 | 50 | 13.10 |
| 10/16/2026 18:48 | 2 | 13.10 |
| 10/16/2026 18:47 | 100 | 13.105 |
| 10/16/2026 18:47 | 10 | 13.11 |
| 10/16/2026 18:47 | 95 | 13.11 |
| 10/16/2026 18:47 | 5 | 13.11 |
| 10/16/2026 18:43 | 2 | 13.12 |
| 10/16/2026 18:43 | 1 | 13.12 |
| 10/16/2026 18:43 | 1 | 13.12 |
| 10/16/2026 18:43 | 12 | 13.12 |
| 10/16/2026 18:43 | 86 | 13.12 |
| 10/16/2026 18:43 | 14 | 13.13 |
| 10/16/2026 18:43 | 10 | 13.13 |
| 10/16/2026 18:43 | 38 | 13.13 |
| 10/16/2026 18:43 | 38 | 13.13 |
| 10/16/2026 18:43 | 13 | 13.14 |
| 10/16/2026 18:43 | 10 | 13.14 |
| 10/16/2026 18:43 | 42 | 13.14 |
| 10/16/2026 18:43 | 19 | 13.14 |
| 10/16/2026 18:37 | 16 | 13.13 |
| 10/16/2026 18:36 | 2 | 13.13 |
| 10/16/2026 18:36 | 1 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 2 | 13.12 |
| 10/16/2026 18:29 | 1 | 13.12 |
| 10/16/2026 18:28 | 100 | 13.11 |
| 10/16/2026 18:28 | 100 | 13.11 |
| 10/16/2026 18:28 | 11 | 13.11 |
| 10/16/2026 18:28 | 1 | 13.11 |
| 10/16/2026 18:28 | 100 | 13.11 |
| 10/16/2026 18:28 | 1 | 13.11 |
| 10/16/2026 18:28 | 52 | 13.095 |
| 10/16/2026 18:22 | 1 | 13.10 |
| 10/16/2026 18:22 | 49 | 13.11 |
| 10/16/2026 18:22 | 51 | 13.11 |
| 10/16/2026 18:22 | 50 | 13.095 |
| 10/16/2026 18:22 | 100 | 13.105 |
| 10/16/2026 18:22 | 19 | 13.11 |
| 10/16/2026 18:22 | 17 | 13.11 |
| 10/16/2026 18:22 | 15 | 13.11 |
| 10/16/2026 18:22 | 10 | 13.10 |
| 10/16/2026 18:22 | 10 | 13.10 |
| 10/16/2026 18:16 | 12 | 13.11 |
| 10/16/2026 18:16 | 3 | 13.10 |
| 10/16/2026 18:16 | 48 | 13.10 |
| 10/16/2026 18:16 | 61 | 13.10 |
| 10/16/2026 18:16 | 10 | 13.11 |
| 10/16/2026 18:14 | 66 | 13.125 |
| 10/16/2026 18:14 | 100 | 13.13 |
| 10/16/2026 18:14 | 100 | 13.14 |
| 10/16/2026 18:14 | 1 | 13.14 |
| 10/16/2026 18:14 | 100 | 13.13 |
| 10/16/2026 18:14 | 21 | 13.13 |
| 10/16/2026 18:14 | 1 | 13.13 |
| 10/16/2026 18:14 | 43 | 13.13 |
| 10/16/2026 18:14 | 7 | 13.13 |
| 10/16/2026 18:13 | 50 | 13.13 |
| 10/16/2026 18:04 | 80 | 13.10 |
| 10/16/2026 18:03 | 100 | 13.11 |
| 10/16/2026 18:03 | 100 | 13.11 |
| 10/16/2026 18:02 | 20 | 13.12 |
| 10/16/2026 18:02 | 1 | 13.13 |
| 10/16/2026 18:02 | 98 | 13.13 |
| 10/16/2026 18:02 | 2 | 13.13 |
| 10/16/2026 18:02 | 100 | 13.14 |
| 10/16/2026 18:02 | 1 | 13.15 |
| 10/16/2026 18:02 | 1 | 13.15 |
| 10/16/2026 18:02 | 1 | 13.15 |
| 10/16/2026 18:02 | 1 | 13.15 |
| 10/16/2026 18:02 | 1 | 13.15 |
| 10/16/2026 18:02 | 1 | 13.15 |
| 10/16/2026 17:59 | 56 | 13.15 |
| 10/16/2026 17:59 | 44 | 13.15 |
| 10/16/2026 17:57 | 4 | 13.16 |
| 10/16/2026 17:57 | 100 | 13.16 |
| 10/16/2026 17:54 | 1 | 13.185 |
| 10/16/2026 17:53 | 99 | 13.20 |
| 10/16/2026 17:53 | 1 | 13.20 |
| 10/16/2026 17:52 | 1 | 13.19 |
| 10/16/2026 17:52 | 48 | 13.19 |
| 10/16/2026 17:52 | 60 | 13.19 |
| 10/16/2026 17:52 | 91 | 13.18 |
| 10/16/2026 17:51 | 2 | 13.18 |
| 10/16/2026 17:51 | 1 | 13.18 |
| 10/16/2026 17:46 | 100 | 13.15 |
| 10/16/2026 17:46 | 1 | 13.16 |
| 10/16/2026 17:46 | 100 | 13.17 |
| 10/16/2026 17:46 | 100 | 13.17 |
| 10/16/2026 17:46 | 18 | 13.16 |
| 10/16/2026 17:46 | 2 | 13.16 |
| 10/16/2026 17:46 | 1 | 13.16 |
| 10/16/2026 17:46 | 1 | 13.15 |
| 10/16/2026 17:46 | 100 | 13.15 |
| 10/16/2026 17:46 | 17 | 13.15 |
| 10/16/2026 17:46 | 29 | 13.15 |
| 10/16/2026 17:46 | 11 | 13.15 |
| 10/16/2026 17:45 | 2 | 13.15 |
| 10/16/2026 17:45 | 5 | 13.15 |
| 10/16/2026 17:45 | 5 | 13.15 |
| 10/16/2026 17:45 | 6 | 13.15 |
| 10/16/2026 17:43 | 300 | 13.135 |
| 10/16/2026 17:36 | 8 | 13.135 |
| 10/16/2026 17:25 | 11 | 13.15 |
| 10/16/2026 17:25 | 21 | 13.15 |
| 10/16/2026 17:25 | 60 | 13.15 |
| 10/16/2026 17:25 | 17 | 13.14 |
| 10/16/2026 17:25 | 15 | 13.14 |
| 10/16/2026 17:25 | 1 | 13.14 |
| 10/16/2026 17:25 | 38 | 13.13 |
| 10/16/2026 17:21 | 18 | 13.12 |
| 10/16/2026 17:21 | 200 | 13.12 |
| 10/16/2026 17:21 | 1 | 13.12 |
| 10/16/2026 17:21 | 5 | 13.11 |
| 10/16/2026 17:21 | 42 | 13.11 |
| 10/16/2026 17:21 | 17 | 13.11 |
| 10/16/2026 17:21 | 70 | 13.11 |
| 10/16/2026 17:21 | 5 | 13.11 |
| 10/16/2026 17:21 | 34 | 13.11 |
| 10/16/2026 17:21 | 100 | 13.11 |
| 10/16/2026 17:21 | 1 | 13.11 |
| 10/16/2026 17:21 | 100 | 13.10 |
| 10/16/2026 17:19 | 38 | 13.12 |
| 10/16/2026 17:19 | 1 | 13.12 |
| 10/16/2026 17:19 | 1 | 13.12 |
| 10/16/2026 17:18 | 89 | 13.14 |
| 10/16/2026 17:18 | 61 | 13.14 |
| 10/16/2026 17:18 | 48 | 13.14 |
| 10/16/2026 17:18 | 31 | 13.14 |
| 10/16/2026 17:18 | 3 | 13.14 |
| 10/16/2026 17:18 | 17 | 13.14 |
| 10/16/2026 17:18 | 43 | 13.14 |
| 10/16/2026 17:18 | 7 | 13.14 |
| 10/16/2026 17:18 | 17 | 13.14 |
| 10/16/2026 17:18 | 5 | 13.14 |
| 10/16/2026 17:18 | 17 | 13.14 |
| 10/16/2026 17:18 | 73 | 13.14 |
| 10/16/2026 17:18 | 27 | 13.14 |
| 10/16/2026 17:18 | 5 | 13.14 |
| 10/16/2026 17:18 | 1 | 13.14 |
| 10/16/2026 17:18 | 21 | 13.14 |
| 10/16/2026 17:18 | 13 | 13.14 |
| 10/16/2026 17:18 | 22 | 13.14 |
| 10/16/2026 17:18 | 8 | 13.13 |
| 10/16/2026 17:18 | 38 | 13.13 |
| 10/16/2026 17:18 | 2 | 13.13 |
| 10/16/2026 17:18 | 36 | 13.13 |
| 10/16/2026 17:18 | 14 | 13.13 |
| 10/16/2026 17:18 | 24 | 13.13 |
| 10/16/2026 17:18 | 38 | 13.13 |
| 10/16/2026 17:18 | 38 | 13.13 |
| 10/16/2026 17:17 | 5 | 13.115 |
| 10/16/2026 17:17 | 70 | 13.10 |
| 10/16/2026 17:16 | 14 | 13.115 |
| 10/16/2026 17:09 | 120 | 13.10 |
| 10/16/2026 17:09 | 100 | 13.115 |
| 10/16/2026 17:08 | 36 | 13.12 |
| 10/16/2026 17:08 | 196 | 13.12 |
| 10/16/2026 17:08 | 17 | 13.12 |
| 10/16/2026 17:08 | 47 | 13.12 |
| 10/16/2026 17:08 | 38 | 13.12 |
| 10/16/2026 17:08 | 20 | 13.12 |
| 10/16/2026 17:08 | 38 | 13.12 |
| 10/16/2026 17:08 | 64 | 13.12 |
| 10/16/2026 17:08 | 38 | 13.12 |
| 10/16/2026 17:08 | 38 | 13.12 |
| 10/16/2026 17:08 | 76 | 13.12 |
| 10/16/2026 17:08 | 1 | 13.12 |
| 10/16/2026 17:08 | 5 | 13.12 |
| 10/16/2026 17:08 | 17 | 13.12 |
| 10/16/2026 17:08 | 51 | 13.12 |
| 10/16/2026 17:08 | 17 | 13.12 |
| 10/16/2026 17:08 | 100 | 13.12 |
| 10/16/2026 17:08 | 100 | 13.12 |
| 10/16/2026 17:08 | 1 | 13.11 |
| 10/16/2026 17:08 | 100 | 13.11 |
| 10/16/2026 17:08 | 74 | 13.11 |
| 10/16/2026 17:08 | 38 | 13.11 |
| 10/16/2026 17:08 | 1 | 13.10 |
| 10/16/2026 17:08 | 5 | 13.11 |
| 10/16/2026 17:08 | 5 | 13.11 |
| 10/16/2026 17:08 | 21 | 13.12 |
| 10/16/2026 17:07 | 7 | 13.12 |
| 10/16/2026 17:07 | 2 | 13.12 |
| 10/16/2026 17:07 | 53 | 13.13 |
| 10/16/2026 17:07 | 47 | 13.13 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 6 | 13.14 |
| 10/16/2026 17:07 | 2 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 4 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 3 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 6 | 13.14 |
| 10/16/2026 17:07 | 4 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 2 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 12 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 2 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 6 | 13.14 |
| 10/16/2026 17:07 | 2 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 4 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 6 | 13.14 |
| 10/16/2026 17:07 | 4 | 13.14 |
| 10/16/2026 17:07 | 3 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 2 | 13.14 |
| 10/16/2026 17:07 | 1 | 13.14 |
| 10/16/2026 17:07 | 13 | 13.14 |
| 10/16/2026 17:02 | 1 | 13.17 |
| 10/16/2026 17:01 | 11 | 13.17 |
| 10/16/2026 17:01 | 52 | 13.17 |
| 10/16/2026 17:01 | 48 | 13.17 |
| 10/16/2026 17:00 | 6 | 13.16 |
| 10/16/2026 17:00 | 7 | 13.15 |
| 10/16/2026 17:00 | 49 | 13.15 |
| 10/16/2026 17:00 | 100 | 13.145 |
| 10/16/2026 17:00 | 100 | 13.14 |
| 10/16/2026 17:00 | 210 | 13.14 |
| 10/16/2026 17:00 | 1 | 13.14 |
| 10/16/2026 17:00 | 70 | 13.14 |
| 10/16/2026 17:00 | 100 | 13.14 |
| 10/16/2026 17:00 | 1 | 13.14 |
| 10/16/2026 17:00 | 1 | 13.14 |
| 10/16/2026 17:00 | 12 | 13.14 |
| 10/16/2026 16:59 | 8 | 13.12 |
| 10/16/2026 16:59 | 6 | 13.12 |
| 10/16/2026 16:59 | 2 | 13.12 |
| 10/16/2026 16:57 | 3 | 13.12 |
| 10/16/2026 16:55 | 1 | 13.13 |
| 10/16/2026 16:55 | 3 | 13.115 |
| 10/16/2026 16:54 | 1 | 13.10 |
| 10/16/2026 16:54 | 42 | 13.10 |
| 10/16/2026 16:51 | 70 | 13.11 |
| 10/16/2026 16:48 | 70 | 13.10 |
| 10/16/2026 16:48 | 14 | 13.10 |
| 10/16/2026 16:48 | 20 | 13.10 |
| 10/16/2026 16:48 | 31 | 13.11 |
| 10/16/2026 16:47 | 2 | 13.11 |
| 10/16/2026 16:47 | 117 | 13.11 |
| 10/16/2026 16:47 | 27 | 13.11 |
| 10/16/2026 16:47 | 3 | 13.12 |
| 10/16/2026 16:46 | 16 | 13.12 |
| 10/16/2026 16:45 | 4 | 13.13 |
| 10/16/2026 16:45 | 1 | 13.14 |
| 10/16/2026 16:45 | 1 | 13.14 |
| 10/16/2026 16:45 | 1 | 13.14 |
| 10/16/2026 16:45 | 1 | 13.14 |
| 10/16/2026 16:45 | 1 | 13.14 |
| 10/16/2026 16:45 | 1 | 13.14 |
| 10/16/2026 16:45 | 1 | 13.14 |
| 10/16/2026 16:45 | 1 | 13.14 |
| 10/16/2026 16:45 | 2 | 13.14 |
| 10/16/2026 16:45 | 19 | 13.14 |
| 10/16/2026 16:45 | 46 | 13.15 |
| 10/16/2026 16:44 | 7 | 13.15 |
| 10/16/2026 16:41 | 67 | 13.16 |
| 10/16/2026 16:41 | 7 | 13.15 |
| 10/16/2026 16:40 | 70 | 13.16 |
| 10/16/2026 16:38 | 3 | 13.195 |
| 10/16/2026 16:36 | 70 | 13.19 |
| 10/16/2026 16:36 | 100 | 13.19 |
| 10/16/2026 16:36 | 70 | 13.20 |
| 10/16/2026 16:36 | 96 | 13.21 |
| 10/16/2026 16:36 | 4 | 13.21 |
| 10/16/2026 16:36 | 70 | 13.21 |
| 10/16/2026 16:36 | 1 | 13.21 |
| 10/16/2026 16:36 | 70 | 13.21 |
| 10/16/2026 16:36 | 100 | 13.21 |
| 10/16/2026 16:36 | 1 | 13.21 |
| 10/16/2026 16:29 | 1 | 13.20 |
| 10/16/2026 16:29 | 2 | 13.20 |
| 10/16/2026 16:29 | 1 | 13.20 |
| 10/16/2026 16:29 | 1 | 13.20 |
| 10/16/2026 16:29 | 3 | 13.20 |
| 10/16/2026 16:29 | 1 | 13.20 |
| 10/16/2026 16:29 | 1 | 13.20 |
| 10/16/2026 16:29 | 1 | 13.20 |
| 10/16/2026 16:29 | 1 | 13.20 |
| 10/16/2026 16:29 | 100 | 13.20 |
| 10/16/2026 16:29 | 39 | 13.20 |
| 10/16/2026 16:27 | 1 | 13.24 |
| 10/16/2026 16:27 | 1 | 13.24 |
| 10/16/2026 16:27 | 8 | 13.24 |
| 10/16/2026 16:27 | 37 | 13.24 |
| 10/16/2026 16:27 | 32 | 13.24 |
| 10/16/2026 16:27 | 68 | 13.24 |
| 10/16/2026 16:27 | 78 | 13.25 |
| 10/16/2026 16:27 | 22 | 13.25 |
| 10/16/2026 16:27 | 36 | 13.26 |
| 10/16/2026 16:27 | 36 | 13.26 |
| 10/16/2026 16:27 | 45 | 13.31 |
| 10/16/2026 16:27 | 100 | 13.31 |
| 10/16/2026 16:27 | 100 | 13.31 |
| 10/16/2026 16:27 | 36 | 13.30 |
| 10/16/2026 16:27 | 100 | 13.29 |
| 10/16/2026 16:27 | 1 | 13.29 |
| 10/16/2026 16:27 | 1 | 13.29 |
| 10/16/2026 16:27 | 1 | 13.29 |
| 10/16/2026 16:27 | 1 | 13.29 |
| 10/16/2026 16:27 | 100 | 13.29 |
| 10/16/2026 16:27 | 6 | 13.30 |
| 10/16/2026 16:27 | 100 | 13.30 |
| 10/16/2026 16:27 | 38 | 13.27 |
| 10/16/2026 16:27 | 14 | 13.27 |
| 10/16/2026 16:27 | 35 | 13.27 |
| 10/16/2026 16:27 | 10 | 13.24 |
| 10/16/2026 16:27 | 38 | 13.24 |
| 10/16/2026 16:27 | 100 | 13.27 |
| 10/16/2026 16:27 | 60 | 13.26 |
| 10/16/2026 16:27 | 15 | 13.26 |
| 10/16/2026 16:27 | 29 | 13.24 |
| 10/16/2026 16:27 | 100 | 13.24 |
| 10/16/2026 16:27 | 1 | 13.25 |
| 10/16/2026 16:27 | 15 | 13.25 |
| 10/16/2026 16:27 | 100 | 13.25 |
| 10/16/2026 16:27 | 21 | 13.26 |
| 10/16/2026 16:27 | 69 | 13.26 |
| 10/16/2026 16:27 | 14 | 13.26 |
| 10/16/2026 16:27 | 12 | 13.26 |
| 10/16/2026 16:27 | 32 | 13.26 |
| 10/16/2026 16:27 | 77 | 13.26 |
| 10/16/2026 16:27 | 6 | 13.26 |
| 10/16/2026 16:27 | 67 | 13.26 |
| 10/16/2026 16:27 | 2 | 13.26 |
| 10/16/2026 16:27 | 6 | 13.22 |
| 10/16/2026 16:27 | 29 | 13.22 |
| 10/16/2026 16:27 | 67 | 13.24 |
| 10/16/2026 16:27 | 10 | 13.25 |
| 10/16/2026 16:27 | 12 | 13.26 |
| 10/16/2026 16:27 | 33 | 13.23 |
| 10/16/2026 16:27 | 67 | 13.23 |
| 10/16/2026 16:27 | 100 | 13.27 |
| 10/16/2026 16:27 | 12 | 13.26 |
| 10/16/2026 16:27 | 300 | 13.25 |
| 10/16/2026 16:27 | 38 | 13.25 |
| 10/16/2026 16:26 | 100 | 13.27 |
| 10/16/2026 16:20 | 7 | 13.28 |
| 10/16/2026 16:18 | 70 | 13.26 |
| 10/16/2026 16:16 | 10 | 13.27 |
| 10/16/2026 16:13 | 1 | 13.32 |
| 10/16/2026 16:05 | 100 | 13.33 |
| 10/16/2026 16:05 | 1285 | 13.33 |
| 10/16/2026 16:05 | 315 | 13.33 |
| 10/16/2026 16:04 | 100 | 13.33 |
| 10/16/2026 16:04 | 100 | 13.31 |
| 10/16/2026 16:04 | 20 | 13.30 |
| 10/16/2026 16:04 | 70 | 13.27 |
| 10/16/2026 16:04 | 77 | 13.27 |
| 10/16/2026 16:04 | 52 | 13.27 |
| 10/16/2026 16:04 | 100 | 13.26 |
| 10/16/2026 16:01 | 2 | 13.28 |
| 10/16/2026 16:00 | 8 | 13.25 |
| 10/16/2026 15:57 | 3 | 13.27 |
| 10/16/2026 15:57 | 99 | 13.25 |
| 10/16/2026 15:57 | 38 | 13.245 |
| 10/16/2026 15:55 | 100 | 13.31 |
| 10/16/2026 15:55 | 70 | 13.31 |
| 10/16/2026 15:55 | 30 | 13.31 |
| 10/16/2026 15:55 | 70 | 13.31 |
| 10/16/2026 15:55 | 100 | 13.30 |
| 10/16/2026 15:54 | 56 | 13.225 |
| 10/16/2026 15:54 | 71 | 13.225 |
| 10/16/2026 15:54 | 3 | 13.25 |
| 10/16/2026 15:50 | 2 | 13.30 |
| 10/16/2026 15:50 | 8 | 13.30 |
| 10/16/2026 15:50 | 3 | 13.28 |
| 10/16/2026 15:49 | 8 | 13.31 |
| 10/16/2026 15:47 | 100 | 13.245 |
| 10/16/2026 15:46 | 3 | 13.30 |
| 10/16/2026 15:42 | 3 | 13.30 |
| 10/16/2026 15:39 | 3 | 13.29 |
| 10/16/2026 15:37 | 61 | 13.34 |
| 10/16/2026 15:37 | 22 | 13.34 |
| 10/16/2026 15:37 | 11 | 13.34 |
| 10/16/2026 15:37 | 100 | 13.33 |
| 10/16/2026 15:37 | 86 | 13.30 |
| 10/16/2026 15:37 | 92 | 13.30 |
| 10/16/2026 15:37 | 70 | 13.30 |
| 10/16/2026 15:34 | 3 | 13.30 |
| 10/16/2026 15:33 | 1 | 13.31 |
| 10/16/2026 15:30 | 6141 | 13.26 |