Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.25
+0.26
(
+1.53% )
|
17.29
|
300 |
17.33
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.25 |
| 08/14/2026 23:20 | � | 17.25 |
| 08/14/2026 22:30 | � | 17.25 |
| 08/14/2026 22:00 | � | 17.25 |
| 08/14/2026 22:00 | 69627 | 17.25 |
| 08/14/2026 21:59 | 910 | 17.25 |
| 08/14/2026 21:59 | 200 | 17.25 |
| 08/14/2026 21:59 | 200 | 17.24 |
| 08/14/2026 21:59 | 1 | 17.24 |
| 08/14/2026 21:59 | 300 | 17.25 |
| 08/14/2026 21:59 | 200 | 17.25 |
| 08/14/2026 21:59 | 300 | 17.25 |
| 08/14/2026 21:59 | 400 | 17.26 |
| 08/14/2026 21:59 | 1 | 17.27 |
| 08/14/2026 21:59 | 100 | 17.27 |
| 08/14/2026 21:59 | 1 | 17.29 |
| 08/14/2026 21:59 | 1300 | 17.28 |
| 08/14/2026 21:59 | 400 | 17.28 |
| 08/14/2026 21:59 | 3177 | 17.28 |
| 08/14/2026 21:59 | 415 | 17.28 |
| 08/14/2026 21:59 | 200 | 17.28 |
| 08/14/2026 21:59 | 200 | 17.29 |
| 08/14/2026 21:59 | 100 | 17.29 |
| 08/14/2026 21:59 | 75 | 17.32 |
| 08/14/2026 21:59 | 125 | 17.32 |
| 08/14/2026 21:59 | 42 | 17.31 |
| 08/14/2026 21:59 | 100 | 17.31 |
| 08/14/2026 21:59 | 28 | 17.31 |
| 08/14/2026 21:59 | 58 | 17.31 |
| 08/14/2026 21:59 | 96 | 17.30 |
| 08/14/2026 21:59 | 51 | 17.30 |
| 08/14/2026 21:59 | 32 | 17.30 |
| 08/14/2026 21:59 | 100 | 17.29 |
| 08/14/2026 21:59 | 70 | 17.27 |
| 08/14/2026 21:59 | 1 | 17.27 |
| 08/14/2026 21:59 | 24 | 17.29 |
| 08/14/2026 21:59 | 1 | 17.30 |
| 08/14/2026 21:59 | 1 | 17.29 |
| 08/14/2026 21:59 | 4 | 17.29 |
| 08/14/2026 21:59 | 1 | 17.29 |
| 08/14/2026 21:59 | 1 | 17.29 |
| 08/14/2026 21:59 | 42 | 17.31 |
| 08/14/2026 21:59 | 102 | 17.31 |
| 08/14/2026 21:59 | 17 | 17.29 |
| 08/14/2026 21:59 | 12 | 17.29 |
| 08/14/2026 21:59 | 230 | 17.31 |
| 08/14/2026 21:59 | 40 | 17.30 |
| 08/14/2026 21:59 | 97 | 17.30 |
| 08/14/2026 21:59 | 274 | 17.30 |
| 08/14/2026 21:59 | 100 | 17.30 |
| 08/14/2026 21:59 | 238 | 17.30 |
| 08/14/2026 21:59 | 26 | 17.30 |
| 08/14/2026 21:59 | 173 | 17.29 |
| 08/14/2026 21:59 | 100 | 17.29 |
| 08/14/2026 21:59 | 10 | 17.30 |
| 08/14/2026 21:59 | 300 | 17.30 |
| 08/14/2026 21:59 | 181 | 17.30 |
| 08/14/2026 21:59 | 100 | 17.30 |
| 08/14/2026 21:59 | 79 | 17.30 |
| 08/14/2026 21:59 | 121 | 17.30 |
| 08/14/2026 21:59 | 79 | 17.30 |
| 08/14/2026 21:59 | 38 | 17.29 |
| 08/14/2026 21:59 | 25 | 17.29 |
| 08/14/2026 21:59 | 25 | 17.29 |
| 08/14/2026 21:59 | 12 | 17.29 |
| 08/14/2026 21:59 | 13 | 17.29 |
| 08/14/2026 21:59 | 6 | 17.29 |
| 08/14/2026 21:59 | 19 | 17.29 |
| 08/14/2026 21:59 | 25 | 17.29 |
| 08/14/2026 21:59 | 25 | 17.29 |
| 08/14/2026 21:59 | 7 | 17.29 |
| 08/14/2026 21:59 | 18 | 17.29 |
| 08/14/2026 21:59 | 25 | 17.29 |
| 08/14/2026 21:59 | 25 | 17.29 |
| 08/14/2026 21:59 | 25 | 17.29 |
| 08/14/2026 21:59 | 25 | 17.285 |
| 08/14/2026 21:59 | 7 | 17.29 |
| 08/14/2026 21:59 | 18 | 17.285 |
| 08/14/2026 21:59 | 240 | 17.29 |
| 08/14/2026 21:59 | 38 | 17.29 |
| 08/14/2026 21:59 | 1 | 17.29 |
| 08/14/2026 21:59 | 3 | 17.29 |
| 08/14/2026 21:59 | 100 | 17.29 |
| 08/14/2026 21:59 | 325 | 17.29 |
| 08/14/2026 21:59 | 76 | 17.29 |
| 08/14/2026 21:59 | 125 | 17.30 |
| 08/14/2026 21:59 | 300 | 17.30 |
| 08/14/2026 21:59 | 12 | 17.30 |
| 08/14/2026 21:59 | 20 | 17.31 |
| 08/14/2026 21:59 | 64 | 17.31 |
| 08/14/2026 21:59 | 79 | 17.31 |
| 08/14/2026 21:59 | 100 | 17.32 |
| 08/14/2026 21:59 | 100 | 17.32 |
| 08/14/2026 21:59 | 66 | 17.32 |
| 08/14/2026 21:59 | 100 | 17.32 |
| 08/14/2026 21:59 | 100 | 17.33 |
| 08/14/2026 21:59 | 61 | 17.33 |
| 08/14/2026 21:59 | 100 | 17.33 |
| 08/14/2026 21:59 | 62 | 17.34 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 40 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 40 | 17.35 |
| 08/14/2026 21:59 | 17 | 17.34 |
| 08/14/2026 21:59 | 38 | 17.34 |
| 08/14/2026 21:59 | 50 | 17.34 |
| 08/14/2026 21:59 | 95 | 17.34 |
| 08/14/2026 21:59 | 100 | 17.34 |
| 08/14/2026 21:59 | 300 | 17.34 |
| 08/14/2026 21:59 | 100 | 17.34 |
| 08/14/2026 21:59 | 85 | 17.33 |
| 08/14/2026 21:59 | 300 | 17.33 |
| 08/14/2026 21:59 | 192 | 17.33 |
| 08/14/2026 21:59 | 30 | 17.33 |
| 08/14/2026 21:59 | 9 | 17.33 |
| 08/14/2026 21:59 | 4 | 17.33 |
| 08/14/2026 21:59 | 39 | 17.33 |
| 08/14/2026 21:59 | 57 | 17.33 |
| 08/14/2026 21:59 | 1 | 17.33 |
| 08/14/2026 21:59 | 42 | 17.33 |
| 08/14/2026 21:59 | 10 | 17.33 |
| 08/14/2026 21:59 | 48 | 17.33 |
| 08/14/2026 21:59 | 12 | 17.31 |
| 08/14/2026 21:59 | 50 | 17.31 |
| 08/14/2026 21:59 | 27 | 17.31 |
| 08/14/2026 21:59 | 73 | 17.31 |
| 08/14/2026 21:59 | 34 | 17.32 |
| 08/14/2026 21:59 | 66 | 17.32 |
| 08/14/2026 21:59 | 5 | 17.33 |
| 08/14/2026 21:59 | 48 | 17.33 |
| 08/14/2026 21:59 | 27 | 17.33 |
| 08/14/2026 21:59 | 84 | 17.32 |
| 08/14/2026 21:59 | 21 | 17.32 |
| 08/14/2026 21:59 | 56 | 17.32 |
| 08/14/2026 21:59 | 8 | 17.32 |
| 08/14/2026 21:59 | 60 | 17.32 |
| 08/14/2026 21:59 | 400 | 17.32 |
| 08/14/2026 21:59 | 35 | 17.32 |
| 08/14/2026 21:59 | 169 | 17.32 |
| 08/14/2026 21:59 | 2 | 17.32 |
| 08/14/2026 21:59 | 20 | 17.32 |
| 08/14/2026 21:59 | 170 | 17.32 |
| 08/14/2026 21:59 | 20 | 17.32 |
| 08/14/2026 21:59 | 30 | 17.32 |
| 08/14/2026 21:59 | 1 | 17.32 |
| 08/14/2026 21:58 | 44 | 17.31 |
| 08/14/2026 21:58 | 40 | 17.31 |
| 08/14/2026 21:58 | 1 | 17.31 |
| 08/14/2026 21:58 | 15 | 17.31 |
| 08/14/2026 21:58 | 2 | 17.30 |
| 08/14/2026 21:58 | 100 | 17.30 |
| 08/14/2026 21:58 | 200 | 17.30 |
| 08/14/2026 21:58 | 125 | 17.30 |
| 08/14/2026 21:58 | 46 | 17.30 |
| 08/14/2026 21:58 | 26 | 17.30 |
| 08/14/2026 21:58 | 40 | 17.30 |
| 08/14/2026 21:58 | 100 | 17.30 |
| 08/14/2026 21:58 | 257 | 17.30 |
| 08/14/2026 21:58 | 12 | 17.30 |
| 08/14/2026 21:58 | 2 | 17.30 |
| 08/14/2026 21:58 | 6 | 17.30 |
| 08/14/2026 21:58 | 2 | 17.30 |
| 08/14/2026 21:58 | 1 | 17.30 |
| 08/14/2026 21:58 | 39 | 17.30 |
| 08/14/2026 21:58 | 36 | 17.30 |
| 08/14/2026 21:58 | 20 | 17.29 |
| 08/14/2026 21:58 | 240 | 17.27 |
| 08/14/2026 21:58 | 160 | 17.27 |
| 08/14/2026 21:58 | 240 | 17.27 |
| 08/14/2026 21:58 | 100 | 17.27 |
| 08/14/2026 21:58 | 50 | 17.27 |
| 08/14/2026 21:58 | 50 | 17.27 |
| 08/14/2026 21:58 | 50 | 17.26 |
| 08/14/2026 21:58 | 50 | 17.26 |
| 08/14/2026 21:58 | 100 | 17.25 |
| 08/14/2026 21:58 | 400 | 17.25 |
| 08/14/2026 21:58 | 189 | 17.27 |
| 08/14/2026 21:58 | 154 | 17.27 |
| 08/14/2026 21:58 | 89 | 17.27 |
| 08/14/2026 21:58 | 400 | 17.28 |
| 08/14/2026 21:58 | 100 | 17.28 |
| 08/14/2026 21:58 | 2 | 17.28 |
| 08/14/2026 21:58 | 2 | 17.28 |
| 08/14/2026 21:58 | 12 | 17.28 |
| 08/14/2026 21:58 | 37 | 17.28 |
| 08/14/2026 21:58 | 192 | 17.28 |
| 08/14/2026 21:58 | 8 | 17.28 |
| 08/14/2026 21:58 | 100 | 17.28 |
| 08/14/2026 21:58 | 100 | 17.28 |
| 08/14/2026 21:58 | 100 | 17.28 |
| 08/14/2026 21:58 | 2 | 17.28 |
| 08/14/2026 21:58 | 100 | 17.28 |
| 08/14/2026 21:58 | 1 | 17.28 |
| 08/14/2026 21:58 | 35 | 17.28 |
| 08/14/2026 21:58 | 700 | 17.28 |
| 08/14/2026 21:58 | 3 | 17.28 |
| 08/14/2026 21:58 | 17 | 17.28 |
| 08/14/2026 21:58 | 200 | 17.28 |
| 08/14/2026 21:58 | 31 | 17.28 |
| 08/14/2026 21:58 | 21 | 17.28 |
| 08/14/2026 21:58 | 50 | 17.28 |
| 08/14/2026 21:58 | 20 | 17.29 |
| 08/14/2026 21:58 | 20 | 17.29 |
| 08/14/2026 21:58 | 8 | 17.295 |
| 08/14/2026 21:58 | 75 | 17.30 |
| 08/14/2026 21:58 | 25 | 17.30 |
| 08/14/2026 21:58 | 100 | 17.30 |
| 08/14/2026 21:58 | 1 | 17.31 |
| 08/14/2026 21:58 | 50 | 17.30 |
| 08/14/2026 21:58 | 50 | 17.30 |
| 08/14/2026 21:58 | 6 | 17.295 |
| 08/14/2026 21:58 | 11 | 17.295 |
| 08/14/2026 21:58 | 9 | 17.295 |
| 08/14/2026 21:58 | 5 | 17.295 |
| 08/14/2026 21:58 | 109 | 17.31 |
| 08/14/2026 21:58 | 33 | 17.31 |
| 08/14/2026 21:58 | 1 | 17.31 |
| 08/14/2026 21:57 | 1 | 17.31 |
| 08/14/2026 21:57 | 20 | 17.31 |
| 08/14/2026 21:57 | 399 | 17.31 |
| 08/14/2026 21:57 | 1 | 17.31 |
| 08/14/2026 21:57 | 1 | 17.30 |
| 08/14/2026 21:57 | 300 | 17.30 |
| 08/14/2026 21:57 | 1 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 53 | 17.30 |
| 08/14/2026 21:57 | 300 | 17.30 |
| 08/14/2026 21:57 | 31 | 17.30 |
| 08/14/2026 21:57 | 1 | 17.29 |
| 08/14/2026 21:57 | 31 | 17.29 |
| 08/14/2026 21:57 | 125 | 17.30 |
| 08/14/2026 21:57 | 1 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 100 | 17.30 |
| 08/14/2026 21:57 | 46 | 17.30 |
| 08/14/2026 21:57 | 54 | 17.30 |
| 08/14/2026 21:57 | 100 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 2 | 17.30 |
| 08/14/2026 21:57 | 1 | 17.28 |
| 08/14/2026 21:57 | 200 | 17.29 |
| 08/14/2026 21:57 | 200 | 17.29 |
| 08/14/2026 21:57 | 35 | 17.29 |
| 08/14/2026 21:57 | 26 | 17.29 |
| 08/14/2026 21:57 | 55 | 17.29 |
| 08/14/2026 21:57 | 3 | 17.29 |
| 08/14/2026 21:57 | 38 | 17.29 |
| 08/14/2026 21:57 | 3 | 17.29 |
| 08/14/2026 21:57 | 43 | 17.29 |
| 08/14/2026 21:57 | 38 | 17.29 |
| 08/14/2026 21:57 | 11 | 17.29 |
| 08/14/2026 21:57 | 78 | 17.29 |
| 08/14/2026 21:57 | 5 | 17.29 |
| 08/14/2026 21:57 | 200 | 17.29 |
| 08/14/2026 21:57 | 100 | 17.29 |
| 08/14/2026 21:57 | 1 | 17.28 |
| 08/14/2026 21:55 | 5 | 17.27 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 2 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 5 | 17.27 |
| 08/14/2026 21:55 | 5 | 17.27 |
| 08/14/2026 21:55 | 5 | 17.27 |
| 08/14/2026 21:55 | 5 | 17.27 |
| 08/14/2026 21:55 | 10 | 17.27 |
| 08/14/2026 21:55 | 1 | 17.27 |
| 08/14/2026 21:55 | 38 | 17.27 |
| 08/14/2026 21:55 | 2 | 17.27 |
| 08/14/2026 21:55 | 2 | 17.27 |
| 08/14/2026 21:55 | 15 | 17.27 |
| 08/14/2026 21:55 | 38 | 17.27 |
| 08/14/2026 21:55 | 113 | 17.27 |
| 08/14/2026 21:55 | 4 | 17.27 |
| 08/14/2026 21:55 | 9 | 17.27 |
| 08/14/2026 21:55 | 42 | 17.27 |
| 08/14/2026 21:55 | 100 | 17.27 |
| 08/14/2026 21:55 | 80 | 17.27 |
| 08/14/2026 21:55 | 28 | 17.255 |
| 08/14/2026 21:55 | 68 | 17.255 |
| 08/14/2026 21:55 | 68 | 17.255 |
| 08/14/2026 21:55 | 68 | 17.255 |
| 08/14/2026 21:55 | 32 | 17.24 |
| 08/14/2026 21:55 | 4 | 17.25 |
| 08/14/2026 21:55 | 100 | 17.26 |
| 08/14/2026 21:55 | 100 | 17.26 |
| 08/14/2026 21:55 | 1 | 17.26 |
| 08/14/2026 21:55 | 41 | 17.26 |
| 08/14/2026 21:55 | 19 | 17.26 |
| 08/14/2026 21:55 | 1 | 17.26 |
| 08/14/2026 21:55 | 1 | 17.26 |
| 08/14/2026 21:55 | 80 | 17.26 |
| 08/14/2026 21:55 | 100 | 17.26 |
| 08/14/2026 21:55 | 14 | 17.27 |
| 08/14/2026 21:55 | 1 | 17.28 |
| 08/14/2026 21:55 | 2 | 17.27 |
| 08/14/2026 21:55 | 2 | 17.27 |
| 08/14/2026 21:55 | 2 | 17.27 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 1 | 17.28 |
| 08/14/2026 21:55 | 167 | 17.28 |
| 08/14/2026 21:54 | 25 | 17.27 |
| 08/14/2026 21:54 | 200 | 17.28 |
| 08/14/2026 21:54 | 1 | 17.28 |
| 08/14/2026 21:54 | 20 | 17.285 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 20 | 17.27 |
| 08/14/2026 21:54 | 175 | 17.27 |
| 08/14/2026 21:54 | 175 | 17.27 |
| 08/14/2026 21:54 | 30 | 17.27 |
| 08/14/2026 21:54 | 20 | 17.27 |
| 08/14/2026 21:54 | 50 | 17.28 |
| 08/14/2026 21:54 | 175 | 17.28 |
| 08/14/2026 21:54 | 175 | 17.28 |
| 08/14/2026 21:54 | 400 | 17.28 |
| 08/14/2026 21:54 | 20 | 17.28 |
| 08/14/2026 21:54 | 180 | 17.28 |
| 08/14/2026 21:54 | 129 | 17.28 |
| 08/14/2026 21:54 | 51 | 17.28 |
| 08/14/2026 21:53 | 20 | 17.29 |
| 08/14/2026 21:53 | 1 | 17.29 |
| 08/14/2026 21:53 | 49 | 17.28 |
| 08/14/2026 21:53 | 20 | 17.29 |
| 08/14/2026 21:52 | 1 | 17.29 |
| 08/14/2026 21:52 | 100 | 17.31 |
| 08/14/2026 21:52 | 100 | 17.31 |
| 08/14/2026 21:52 | 100 | 17.31 |
| 08/14/2026 21:52 | 3 | 17.31 |
| 08/14/2026 21:52 | 2 | 17.31 |
| 08/14/2026 21:52 | 100 | 17.31 |
| 08/14/2026 21:52 | 300 | 17.31 |
| 08/14/2026 21:52 | 2 | 17.31 |
| 08/14/2026 21:52 | 15 | 17.31 |
| 08/14/2026 21:52 | 65 | 17.31 |
| 08/14/2026 21:52 | 140 | 17.31 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 40 | 17.31 |
| 08/14/2026 21:52 | 23 | 17.325 |
| 08/14/2026 21:52 | 1 | 17.325 |
| 08/14/2026 21:51 | 98 | 17.31 |
| 08/14/2026 21:51 | 2 | 17.31 |
| 08/14/2026 21:51 | 11 | 17.31 |
| 08/14/2026 21:50 | 34 | 17.30 |
| 08/14/2026 21:50 | 3 | 17.30 |
| 08/14/2026 21:50 | 129 | 17.30 |
| 08/14/2026 21:50 | 13 | 17.30 |
| 08/14/2026 21:50 | 1 | 17.31 |
| 08/14/2026 21:50 | 7 | 17.31 |
| 08/14/2026 21:50 | 4 | 17.31 |
| 08/14/2026 21:50 | 38 | 17.31 |
| 08/14/2026 21:50 | 1 | 17.31 |
| 08/14/2026 21:49 | 7 | 17.30 |
| 08/14/2026 21:49 | 63 | 17.30 |
| 08/14/2026 21:49 | 37 | 17.30 |
| 08/14/2026 21:49 | 34 | 17.31 |
| 08/14/2026 21:48 | 17 | 17.33 |
| 08/14/2026 21:42 | 47 | 17.29 |
| 08/14/2026 21:42 | 7 | 17.29 |
| 08/14/2026 21:42 | 20 | 17.30 |
| 08/14/2026 21:39 | 1 | 17.31 |
| 08/14/2026 21:39 | 26 | 17.31 |
| 08/14/2026 21:39 | 18 | 17.31 |
| 08/14/2026 21:39 | 1 | 17.31 |
| 08/14/2026 21:39 | 60 | 17.31 |
| 08/14/2026 21:39 | 100 | 17.31 |
| 08/14/2026 21:39 | 100 | 17.31 |
| 08/14/2026 21:39 | 1 | 17.31 |
| 08/14/2026 21:39 | 100 | 17.31 |
| 08/14/2026 21:39 | 34 | 17.31 |
| 08/14/2026 21:39 | 1 | 17.31 |
| 08/14/2026 21:39 | 26 | 17.32 |
| 08/14/2026 21:38 | 90 | 17.31 |
| 08/14/2026 21:37 | 1 | 17.28 |
| 08/14/2026 21:36 | 100 | 17.30 |
| 08/14/2026 21:36 | 1 | 17.29 |
| 08/14/2026 21:36 | 2 | 17.29 |
| 08/14/2026 21:36 | 1 | 17.29 |
| 08/14/2026 21:36 | 4 | 17.29 |
| 08/14/2026 21:36 | 52 | 17.29 |
| 08/14/2026 21:36 | 7 | 17.29 |
| 08/14/2026 21:36 | 70 | 17.29 |
| 08/14/2026 21:36 | 23 | 17.29 |
| 08/14/2026 21:36 | 20 | 17.30 |
| 08/14/2026 21:36 | 27 | 17.30 |
| 08/14/2026 21:33 | 94 | 17.31 |
| 08/14/2026 21:33 | 61 | 17.30 |
| 08/14/2026 21:33 | 15 | 17.30 |
| 08/14/2026 21:33 | 15 | 17.33 |
| 08/14/2026 21:33 | 15 | 17.33 |
| 08/14/2026 21:32 | 15 | 17.33 |
| 08/14/2026 21:32 | 15 | 17.33 |
| 08/14/2026 21:32 | 45 | 17.30 |
| 08/14/2026 21:32 | 5 | 17.30 |
| 08/14/2026 21:32 | 20 | 17.335 |
| 08/14/2026 21:32 | 20 | 17.335 |
| 08/14/2026 21:32 | 20 | 17.335 |
| 08/14/2026 21:32 | 20 | 17.335 |
| 08/14/2026 21:32 | 20 | 17.335 |
| 08/14/2026 21:30 | 19 | 17.33 |
| 08/14/2026 21:30 | 81 | 17.33 |
| 08/14/2026 21:30 | 55 | 17.33 |
| 08/14/2026 21:30 | 30 | 17.32 |
| 08/14/2026 21:30 | 125 | 17.32 |
| 08/14/2026 21:30 | 21 | 17.32 |
| 08/14/2026 21:30 | 20 | 17.32 |
| 08/14/2026 21:30 | 200 | 17.32 |
| 08/14/2026 21:30 | 47 | 17.32 |
| 08/14/2026 21:30 | 50 | 17.32 |
| 08/14/2026 21:30 | 1 | 17.32 |
| 08/14/2026 21:30 | 47 | 17.32 |
| 08/14/2026 21:30 | 47 | 17.32 |
| 08/14/2026 21:30 | 1 | 17.32 |
| 08/14/2026 21:30 | 100 | 17.32 |
| 08/14/2026 21:30 | 100 | 17.32 |
| 08/14/2026 21:30 | 49 | 17.32 |
| 08/14/2026 21:30 | 4 | 17.345 |
| 08/14/2026 21:30 | 27 | 17.33 |
| 08/14/2026 21:28 | 10 | 17.33 |
| 08/14/2026 21:27 | 49 | 17.33 |
| 08/14/2026 21:27 | 1 | 17.33 |
| 08/14/2026 21:25 | 7 | 17.36 |
| 08/14/2026 21:22 | 49 | 17.36 |
| 08/14/2026 21:22 | 49 | 17.36 |
| 08/14/2026 21:22 | 49 | 17.36 |
| 08/14/2026 21:22 | 49 | 17.36 |
| 08/14/2026 21:22 | 51 | 17.32 |
| 08/14/2026 21:21 | 1 | 17.36 |
| 08/14/2026 21:21 | 200 | 17.36 |
| 08/14/2026 21:19 | 500 | 17.40 |
| 08/14/2026 21:19 | 1 | 17.42 |
| 08/14/2026 21:19 | 5 | 17.42 |
| 08/14/2026 21:19 | 100 | 17.45 |
| 08/14/2026 21:19 | 25 | 17.45 |
| 08/14/2026 21:19 | 75 | 17.45 |
| 08/14/2026 21:19 | 4 | 17.45 |
| 08/14/2026 21:18 | 200 | 17.475 |
| 08/14/2026 21:18 | 44 | 17.49 |
| 08/14/2026 21:18 | 100 | 17.49 |
| 08/14/2026 21:18 | 9 | 17.50 |
| 08/14/2026 21:18 | 94 | 17.50 |
| 08/14/2026 21:18 | 15 | 17.51 |
| 08/14/2026 21:18 | 5 | 17.51 |
| 08/14/2026 21:18 | 38 | 17.51 |
| 08/14/2026 21:18 | 80 | 17.51 |
| 08/14/2026 21:18 | 20 | 17.51 |
| 08/14/2026 21:18 | 199 | 17.52 |
| 08/14/2026 21:18 | 100 | 17.52 |
| 08/14/2026 21:18 | 100 | 17.53 |
| 08/14/2026 21:18 | 3 | 17.53 |
| 08/14/2026 21:18 | 1 | 17.53 |
| 08/14/2026 21:18 | 2 | 17.53 |
| 08/14/2026 21:17 | 1 | 17.55 |
| 08/14/2026 21:17 | 1 | 17.55 |
| 08/14/2026 21:17 | 21 | 17.55 |
| 08/14/2026 21:17 | 16 | 17.54 |
| 08/14/2026 21:16 | 6 | 17.52 |
| 08/14/2026 21:16 | 3 | 17.52 |
| 08/14/2026 21:16 | 120 | 17.52 |
| 08/14/2026 21:16 | 1 | 17.52 |
| 08/14/2026 21:16 | 1 | 17.51 |
| 08/14/2026 21:16 | 18 | 17.51 |
| 08/14/2026 21:16 | 12 | 17.51 |
| 08/14/2026 21:16 | 160 | 17.51 |
| 08/14/2026 21:15 | 125 | 17.50 |
| 08/14/2026 21:15 | 26 | 17.49 |
| 08/14/2026 21:15 | 14 | 17.49 |
| 08/14/2026 21:15 | 1 | 17.49 |
| 08/14/2026 21:15 | 20 | 17.49 |
| 08/14/2026 21:15 | 40 | 17.49 |
| 08/14/2026 21:15 | 8 | 17.48 |
| 08/14/2026 21:15 | 1 | 17.48 |
| 08/14/2026 21:13 | 100 | 17.475 |
| 08/14/2026 21:11 | 1 | 17.48 |
| 08/14/2026 21:11 | 1 | 17.48 |
| 08/14/2026 21:11 | 2 | 17.49 |
| 08/14/2026 21:11 | 6 | 17.49 |
| 08/14/2026 21:10 | 2 | 17.49 |
| 08/14/2026 21:10 | 1 | 17.50 |
| 08/14/2026 21:09 | 7 | 17.49 |
| 08/14/2026 21:08 | 80 | 17.49 |
| 08/14/2026 21:08 | 53 | 17.48 |
| 08/14/2026 21:08 | 47 | 17.48 |
| 08/14/2026 21:08 | 25 | 17.48 |
| 08/14/2026 21:08 | 38 | 17.48 |
| 08/14/2026 21:08 | 21 | 17.48 |
| 08/14/2026 21:08 | 1 | 17.48 |
| 08/14/2026 21:08 | 1 | 17.47 |
| 08/14/2026 21:06 | 97 | 17.465 |
| 08/14/2026 21:06 | 3 | 17.465 |
| 08/14/2026 21:05 | 2 | 17.47 |
| 08/14/2026 21:05 | 1 | 17.46 |
| 08/14/2026 21:03 | 5 | 17.47 |
| 08/14/2026 21:02 | 39 | 17.46 |
| 08/14/2026 21:02 | 51 | 17.46 |
| 08/14/2026 20:55 | 48 | 17.48 |
| 08/14/2026 20:55 | 47 | 17.48 |
| 08/14/2026 20:55 | 40 | 17.48 |
| 08/14/2026 20:55 | 1 | 17.47 |
| 08/14/2026 20:55 | 100 | 17.47 |
| 08/14/2026 20:55 | 19 | 17.47 |
| 08/14/2026 20:55 | 28 | 17.47 |
| 08/14/2026 20:55 | 28 | 17.47 |
| 08/14/2026 20:55 | 39 | 17.47 |
| 08/14/2026 20:55 | 1 | 17.47 |
| 08/14/2026 20:55 | 1 | 17.46 |
| 08/14/2026 20:53 | 21 | 17.46 |
| 08/14/2026 20:53 | 1 | 17.46 |
| 08/14/2026 20:53 | 35 | 17.46 |
| 08/14/2026 20:53 | 2 | 17.46 |
| 08/14/2026 20:53 | 12 | 17.46 |
| 08/14/2026 20:53 | 2 | 17.45 |
| 08/14/2026 20:52 | 1 | 17.44 |
| 08/14/2026 20:52 | 51 | 17.44 |
| 08/14/2026 20:52 | 30 | 17.44 |
| 08/14/2026 20:52 | 5 | 17.43 |
| 08/14/2026 20:52 | 1 | 17.43 |
| 08/14/2026 20:52 | 33 | 17.43 |
| 08/14/2026 20:52 | 17 | 17.43 |
| 08/14/2026 20:52 | 1 | 17.43 |
| 08/14/2026 20:52 | 31 | 17.43 |
| 08/14/2026 20:50 | 2 | 17.44 |
| 08/14/2026 20:49 | 2 | 17.44 |
| 08/14/2026 20:48 | 2 | 17.44 |
| 08/14/2026 20:46 | 2 | 17.44 |
| 08/14/2026 20:46 | 2 | 17.44 |
| 08/14/2026 20:45 | 33 | 17.45 |
| 08/14/2026 20:45 | 33 | 17.45 |
| 08/14/2026 20:45 | 33 | 17.45 |
| 08/14/2026 20:45 | 16 | 17.43 |
| 08/14/2026 20:43 | 3 | 17.45 |
| 08/14/2026 20:43 | 22 | 17.45 |
| 08/14/2026 20:43 | 100 | 17.45 |
| 08/14/2026 20:43 | 18 | 17.45 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:41 | 2 | 17.44 |
| 08/14/2026 20:41 | 100 | 17.44 |
| 08/14/2026 20:41 | 51 | 17.44 |
| 08/14/2026 20:41 | 100 | 17.44 |
| 08/14/2026 20:41 | 8 | 17.44 |
| 08/14/2026 20:41 | 1 | 17.44 |
| 08/14/2026 20:41 | 20 | 17.44 |
| 08/14/2026 20:40 | 24 | 17.425 |
| 08/14/2026 20:38 | 86 | 17.43 |
| 08/14/2026 20:38 | 2 | 17.43 |
| 08/14/2026 20:35 | 86 | 17.42 |
| 08/14/2026 20:35 | 2 | 17.43 |
| 08/14/2026 20:35 | 1 | 17.43 |
| 08/14/2026 20:35 | 20 | 17.43 |
| 08/14/2026 20:35 | 20 | 17.43 |
| 08/14/2026 20:35 | 60 | 17.43 |
| 08/14/2026 20:34 | 100 | 17.42 |
| 08/14/2026 20:34 | 99 | 17.42 |
| 08/14/2026 20:34 | 55 | 17.42 |
| 08/14/2026 20:34 | 100 | 17.42 |
| 08/14/2026 20:32 | 70 | 17.41 |
| 08/14/2026 20:32 | 40 | 17.42 |
| 08/14/2026 20:32 | 100 | 17.42 |
| 08/14/2026 20:32 | 49 | 17.41 |
| 08/14/2026 20:31 | 4 | 17.415 |
| 08/14/2026 20:29 | 26 | 17.43 |
| 08/14/2026 20:29 | 35 | 17.43 |
| 08/14/2026 20:29 | 50 | 17.42 |
| 08/14/2026 20:29 | 70 | 17.41 |
| 08/14/2026 20:29 | 100 | 17.41 |
| 08/14/2026 20:28 | 1 | 17.41 |
| 08/14/2026 20:26 | 1 | 17.40 |
| 08/14/2026 20:26 | 29 | 17.42 |
| 08/14/2026 20:26 | 1 | 17.42 |
| 08/14/2026 20:25 | 124 | 17.43 |
| 08/14/2026 20:25 | 1 | 17.43 |
| 08/14/2026 20:25 | 240 | 17.43 |
| 08/14/2026 20:25 | 59 | 17.43 |
| 08/14/2026 20:25 | 22 | 17.43 |
| 08/14/2026 20:25 | 78 | 17.43 |
| 08/14/2026 20:25 | 20 | 17.43 |
| 08/14/2026 20:25 | 40 | 17.43 |
| 08/14/2026 20:25 | 30 | 17.41 |
| 08/14/2026 20:25 | 76 | 17.41 |
| 08/14/2026 20:25 | 32 | 17.41 |
| 08/14/2026 20:25 | 25 | 17.40 |
| 08/14/2026 20:25 | 50 | 17.39 |
| 08/14/2026 20:25 | 50 | 17.39 |
| 08/14/2026 20:21 | 3 | 17.40 |
| 08/14/2026 20:21 | 1 | 17.40 |
| 08/14/2026 20:21 | 100 | 17.39 |
| 08/14/2026 20:21 | 18 | 17.38 |
| 08/14/2026 20:21 | 18 | 17.38 |
| 08/14/2026 20:21 | 100 | 17.37 |
| 08/14/2026 20:21 | 88 | 17.37 |
| 08/14/2026 20:21 | 17 | 17.37 |
| 08/14/2026 20:19 | 100 | 17.36 |
| 08/14/2026 20:19 | 5 | 17.36 |
| 08/14/2026 20:19 | 6 | 17.35 |
| 08/14/2026 20:16 | 5 | 17.36 |
| 08/14/2026 20:15 | 7 | 17.34 |
| 08/14/2026 20:14 | 100 | 17.34 |
| 08/14/2026 20:14 | 40 | 17.35 |
| 08/14/2026 20:14 | 1 | 17.35 |
| 08/14/2026 20:14 | 2 | 17.34 |
| 08/14/2026 20:14 | 125 | 17.33 |
| 08/14/2026 20:14 | 100 | 17.33 |
| 08/14/2026 20:14 | 7 | 17.33 |
| 08/14/2026 20:14 | 20 | 17.33 |
| 08/14/2026 20:14 | 80 | 17.33 |
| 08/14/2026 20:14 | 49 | 17.32 |
| 08/14/2026 20:14 | 100 | 17.32 |
| 08/14/2026 20:14 | 20 | 17.32 |
| 08/14/2026 20:12 | 125 | 17.31 |
| 08/14/2026 20:12 | 240 | 17.31 |
| 08/14/2026 20:12 | 100 | 17.305 |
| 08/14/2026 20:11 | 6 | 17.31 |
| 08/14/2026 20:11 | 100 | 17.31 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 74 | 17.30 |
| 08/14/2026 20:11 | 18 | 17.30 |
| 08/14/2026 20:11 | 98 | 17.30 |
| 08/14/2026 20:11 | 20 | 17.30 |
| 08/14/2026 20:11 | 40 | 17.30 |
| 08/14/2026 20:11 | 100 | 17.29 |
| 08/14/2026 20:11 | 1 | 17.28 |
| 08/14/2026 20:11 | 7 | 17.285 |
| 08/14/2026 20:11 | 1 | 17.29 |
| 08/14/2026 20:11 | 7 | 17.285 |
| 08/14/2026 20:11 | 4 | 17.29 |
| 08/14/2026 20:11 | 1 | 17.29 |
| 08/14/2026 20:11 | 16 | 17.27 |
| 08/14/2026 20:09 | 1 | 17.27 |
| 08/14/2026 20:07 | 1 | 17.27 |
| 08/14/2026 20:06 | 7 | 17.29 |
| 08/14/2026 20:06 | 25 | 17.29 |
| 08/14/2026 20:06 | 6 | 17.29 |
| 08/14/2026 20:06 | 1 | 17.29 |
| 08/14/2026 20:06 | 25 | 17.29 |
| 08/14/2026 20:06 | 7 | 17.30 |
| 08/14/2026 20:06 | 166 | 17.31 |
| 08/14/2026 20:06 | 100 | 17.30 |
| 08/14/2026 20:06 | 34 | 17.31 |
| 08/14/2026 20:06 | 11 | 17.30 |
| 08/14/2026 20:05 | 100 | 17.29 |
| 08/14/2026 20:05 | 60 | 17.29 |
| 08/14/2026 20:05 | 3 | 17.29 |
| 08/14/2026 20:05 | 91 | 17.29 |
| 08/14/2026 20:05 | 9 | 17.29 |
| 08/14/2026 20:05 | 51 | 17.29 |
| 08/14/2026 20:05 | 25 | 17.27 |
| 08/14/2026 20:05 | 25 | 17.27 |
| 08/14/2026 20:05 | 50 | 17.27 |
| 08/14/2026 20:05 | 50 | 17.27 |
| 08/14/2026 20:02 | 1 | 17.25 |
| 08/14/2026 20:02 | 2 | 17.25 |
| 08/14/2026 20:02 | 47 | 17.26 |
| 08/14/2026 20:02 | 24 | 17.26 |
| 08/14/2026 20:02 | 29 | 17.26 |
| 08/14/2026 20:02 | 71 | 17.26 |
| 08/14/2026 20:02 | 54 | 17.26 |
| 08/14/2026 20:02 | 7 | 17.26 |
| 08/14/2026 20:02 | 4 | 17.26 |
| 08/14/2026 20:02 | 2 | 17.26 |
| 08/14/2026 20:02 | 125 | 17.25 |
| 08/14/2026 20:02 | 1 | 17.24 |
| 08/14/2026 20:02 | 1 | 17.24 |
| 08/14/2026 20:02 | 19 | 17.24 |
| 08/14/2026 20:01 | 10 | 17.27 |
| 08/14/2026 20:01 | 100 | 17.26 |
| 08/14/2026 19:59 | 5 | 17.26 |
| 08/14/2026 19:59 | 5 | 17.25 |
| 08/14/2026 19:58 | 1 | 17.23 |
| 08/14/2026 19:56 | 55 | 17.26 |
| 08/14/2026 19:56 | 125 | 17.26 |
| 08/14/2026 19:56 | 100 | 17.26 |
| 08/14/2026 19:56 | 23 | 17.25 |
| 08/14/2026 19:56 | 19 | 17.23 |
| 08/14/2026 19:54 | 7 | 17.25 |
| 08/14/2026 19:53 | 16 | 17.23 |
| 08/14/2026 19:50 | 5 | 17.245 |
| 08/14/2026 19:49 | 14 | 17.24 |
| 08/14/2026 19:49 | 135 | 17.24 |
| 08/14/2026 19:49 | 65 | 17.24 |
| 08/14/2026 19:49 | 65 | 17.24 |
| 08/14/2026 19:49 | 14 | 17.24 |
| 08/14/2026 19:49 | 21 | 17.23 |
| 08/14/2026 19:49 | 155 | 17.23 |
| 08/14/2026 19:49 | 86 | 17.24 |
| 08/14/2026 19:49 | 14 | 17.23 |
| 08/14/2026 19:49 | 100 | 17.23 |
| 08/14/2026 19:49 | 100 | 17.24 |
| 08/14/2026 19:49 | 100 | 17.24 |
| 08/14/2026 19:49 | 5 | 17.255 |
| 08/14/2026 19:44 | 7 | 17.26 |
| 08/14/2026 19:43 | 10 | 17.26 |
| 08/14/2026 19:43 | 10 | 17.26 |
| 08/14/2026 19:43 | 10 | 17.26 |
| 08/14/2026 19:39 | 21 | 17.23 |
| 08/14/2026 19:39 | 5 | 17.23 |
| 08/14/2026 19:39 | 300 | 17.27 |
| 08/14/2026 19:39 | 35 | 17.27 |
| 08/14/2026 19:37 | 100 | 17.28 |
| 08/14/2026 19:37 | 100 | 17.28 |
| 08/14/2026 19:37 | 1 | 17.28 |
| 08/14/2026 19:34 | 5 | 17.28 |
| 08/14/2026 19:31 | 1 | 17.30 |
| 08/14/2026 19:31 | 100 | 17.30 |
| 08/14/2026 19:31 | 28 | 17.30 |
| 08/14/2026 19:31 | 68 | 17.30 |
| 08/14/2026 19:31 | 5 | 17.30 |
| 08/14/2026 19:30 | 1 | 17.32 |
| 08/14/2026 19:30 | 1 | 17.32 |
| 08/14/2026 19:29 | 1 | 17.30 |
| 08/14/2026 19:29 | 70 | 17.31 |
| 08/14/2026 19:29 | 100 | 17.32 |
| 08/14/2026 19:29 | 1 | 17.33 |
| 08/14/2026 19:29 | 70 | 17.34 |
| 08/14/2026 19:29 | 100 | 17.35 |
| 08/14/2026 19:29 | 208 | 17.36 |
| 08/14/2026 19:29 | 20 | 17.37 |
| 08/14/2026 19:27 | 100 | 17.37 |
| 08/14/2026 19:27 | 100 | 17.37 |
| 08/14/2026 19:27 | 97 | 17.37 |
| 08/14/2026 19:27 | 3 | 17.37 |
| 08/14/2026 19:26 | 12 | 17.37 |
| 08/14/2026 19:22 | 100 | 17.37 |
| 08/14/2026 19:18 | 53 | 17.37 |
| 08/14/2026 19:18 | 31 | 17.37 |
| 08/14/2026 19:18 | 80 | 17.37 |
| 08/14/2026 19:18 | 80 | 17.37 |
| 08/14/2026 19:17 | 3 | 17.35 |
| 08/14/2026 19:17 | 2 | 17.35 |
| 08/14/2026 19:17 | 49 | 17.35 |
| 08/14/2026 19:15 | 18 | 17.37 |
| 08/14/2026 19:15 | 82 | 17.36 |
| 08/14/2026 19:15 | 5 | 17.36 |
| 08/14/2026 19:15 | 5 | 17.365 |
| 08/14/2026 19:15 | 50 | 17.37 |
| 08/14/2026 19:15 | 250 | 17.37 |
| 08/14/2026 19:15 | 5 | 17.38 |
| 08/14/2026 19:15 | 5 | 17.38 |
| 08/14/2026 19:15 | 5 | 17.38 |
| 08/14/2026 19:07 | 6 | 17.38 |
| 08/14/2026 19:07 | 13 | 17.38 |
| 08/14/2026 19:07 | 6 | 17.375 |
| 08/14/2026 19:05 | 1 | 17.35 |
| 08/14/2026 19:05 | 100 | 17.37 |
| 08/14/2026 19:04 | 83 | 17.35 |
| 08/14/2026 19:04 | 50 | 17.37 |
| 08/14/2026 19:04 | 50 | 17.37 |
| 08/14/2026 19:04 | 20 | 17.38 |
| 08/14/2026 19:04 | 9 | 17.38 |
| 08/14/2026 19:04 | 29 | 17.38 |
| 08/14/2026 19:04 | 12 | 17.38 |
| 08/14/2026 19:04 | 200 | 17.38 |
| 08/14/2026 19:04 | 29 | 17.35 |
| 08/14/2026 19:04 | 41 | 17.35 |
| 08/14/2026 19:04 | 10 | 17.35 |
| 08/14/2026 19:04 | 41 | 17.34 |
| 08/14/2026 19:04 | 1 | 17.35 |
| 08/14/2026 19:04 | 400 | 17.35 |
| 08/14/2026 19:04 | 10 | 17.34 |
| 08/14/2026 19:04 | 100 | 17.315 |
| 08/14/2026 19:04 | 25 | 17.315 |
| 08/14/2026 19:04 | 25 | 17.315 |
| 08/14/2026 19:04 | 25 | 17.315 |
| 08/14/2026 19:04 | 25 | 17.315 |
| 08/14/2026 19:04 | 25 | 17.315 |
| 08/14/2026 19:04 | 25 | 17.315 |
| 08/14/2026 19:04 | 50 | 17.315 |
| 08/14/2026 19:04 | 100 | 17.315 |
| 08/14/2026 19:02 | 10 | 17.30 |
| 08/14/2026 19:02 | 30 | 17.30 |
| 08/14/2026 19:02 | 50 | 17.31 |
| 08/14/2026 19:02 | 100 | 17.31 |
| 08/14/2026 19:00 | 1 | 17.335 |
| 08/14/2026 18:56 | 50 | 17.32 |
| 08/14/2026 18:55 | 100 | 17.33 |
| 08/14/2026 18:55 | 100 | 17.32 |
| 08/14/2026 18:53 | 2 | 17.32 |
| 08/14/2026 18:53 | 2 | 17.32 |
| 08/14/2026 18:53 | 5 | 17.32 |
| 08/14/2026 18:53 | 62 | 17.31 |
| 08/14/2026 18:53 | 33 | 17.31 |
| 08/14/2026 18:53 | 5 | 17.31 |
| 08/14/2026 18:53 | 150 | 17.32 |
| 08/14/2026 18:53 | 62 | 17.31 |
| 08/14/2026 18:53 | 31 | 17.32 |
| 08/14/2026 18:53 | 69 | 17.32 |
| 08/14/2026 18:53 | 100 | 17.32 |
| 08/14/2026 18:53 | 100 | 17.32 |
| 08/14/2026 18:53 | 71 | 17.32 |
| 08/14/2026 18:53 | 29 | 17.32 |
| 08/14/2026 18:53 | 25 | 17.32 |
| 08/14/2026 18:53 | 13 | 17.32 |
| 08/14/2026 18:53 | 1 | 17.32 |
| 08/14/2026 18:53 | 15 | 17.32 |
| 08/14/2026 18:53 | 85 | 17.32 |
| 08/14/2026 18:53 | 12 | 17.32 |
| 08/14/2026 18:53 | 7 | 17.32 |
| 08/14/2026 18:53 | 54 | 17.32 |
| 08/14/2026 18:53 | 2 | 17.32 |
| 08/14/2026 18:50 | 18 | 17.295 |
| 08/14/2026 18:45 | 100 | 17.30 |
| 08/14/2026 18:42 | 35 | 17.31 |
| 08/14/2026 18:38 | 100 | 17.31 |
| 08/14/2026 18:38 | 100 | 17.31 |
| 08/14/2026 18:35 | 25 | 17.32 |
| 08/14/2026 18:35 | 50 | 17.32 |
| 08/14/2026 18:35 | 4 | 17.32 |
| 08/14/2026 18:34 | 45 | 17.28 |
| 08/14/2026 18:31 | 6 | 17.31 |
| 08/14/2026 18:31 | 100 | 17.31 |
| 08/14/2026 18:31 | 48 | 17.31 |
| 08/14/2026 18:31 | 2 | 17.31 |
| 08/14/2026 18:31 | 100 | 17.31 |
| 08/14/2026 18:31 | 54 | 17.30 |
| 08/14/2026 18:31 | 39 | 17.30 |
| 08/14/2026 18:31 | 10 | 17.30 |
| 08/14/2026 18:26 | 6 | 17.265 |
| 08/14/2026 18:24 | 100 | 17.27 |
| 08/14/2026 18:24 | 131 | 17.27 |
| 08/14/2026 18:24 | 69 | 17.27 |
| 08/14/2026 18:24 | 120 | 17.27 |
| 08/14/2026 18:24 | 51 | 17.27 |
| 08/14/2026 18:24 | 49 | 17.27 |
| 08/14/2026 18:24 | 5 | 17.28 |
| 08/14/2026 18:23 | 100 | 17.30 |
| 08/14/2026 18:23 | 50 | 17.30 |
| 08/14/2026 18:23 | 240 | 17.30 |
| 08/14/2026 18:20 | 100 | 17.30 |
| 08/14/2026 18:20 | 36 | 17.30 |
| 08/14/2026 18:20 | 64 | 17.30 |
| 08/14/2026 18:20 | 40 | 17.32 |
| 08/14/2026 18:19 | 100 | 17.35 |
| 08/14/2026 18:19 | 100 | 17.35 |
| 08/14/2026 18:19 | 100 | 17.35 |
| 08/14/2026 18:19 | 100 | 17.33 |
| 08/14/2026 18:19 | 100 | 17.32 |
| 08/14/2026 18:16 | 54 | 17.29 |
| 08/14/2026 18:16 | 100 | 17.30 |
| 08/14/2026 18:16 | 125 | 17.29 |
| 08/14/2026 18:16 | 51 | 17.29 |
| 08/14/2026 18:16 | 51 | 17.29 |
| 08/14/2026 18:16 | 171 | 17.29 |
| 08/14/2026 18:16 | 92 | 17.29 |
| 08/14/2026 18:16 | 1382 | 17.29 |
| 08/14/2026 18:16 | 70 | 17.29 |
| 08/14/2026 18:16 | 240 | 17.28 |
| 08/14/2026 18:16 | 125 | 17.28 |
| 08/14/2026 18:14 | 10 | 17.29 |
| 08/14/2026 18:14 | 15 | 17.29 |
| 08/14/2026 18:14 | 38 | 17.29 |
| 08/14/2026 18:14 | 25 | 17.33 |
| 08/14/2026 18:14 | 119 | 17.32 |
| 08/14/2026 18:14 | 100 | 17.35 |
| 08/14/2026 18:14 | 100 | 17.34 |
| 08/14/2026 18:12 | 5 | 17.375 |
| 08/14/2026 18:12 | 5 | 17.375 |
| 08/14/2026 18:10 | 20 | 17.45 |
| 08/14/2026 18:10 | 240 | 17.44 |
| 08/14/2026 18:10 | 300 | 17.43 |
| 08/14/2026 18:10 | 240 | 17.43 |
| 08/14/2026 18:10 | 100 | 17.385 |
| 08/14/2026 18:10 | 80 | 17.44 |
| 08/14/2026 18:10 | 240 | 17.44 |
| 08/14/2026 18:10 | 240 | 17.43 |
| 08/14/2026 18:10 | 240 | 17.42 |
| 08/14/2026 18:10 | 100 | 17.39 |
| 08/14/2026 18:10 | 300 | 17.39 |
| 08/14/2026 18:10 | 49 | 17.38 |
| 08/14/2026 18:10 | 51 | 17.38 |
| 08/14/2026 18:10 | 51 | 17.39 |
| 08/14/2026 18:10 | 100 | 17.41 |
| 08/14/2026 18:10 | 100 | 17.41 |
| 08/14/2026 18:10 | 1 | 17.46 |
| 08/14/2026 18:10 | 100 | 17.48 |
| 08/14/2026 18:10 | 48 | 17.48 |
| 08/14/2026 18:10 | 4 | 17.48 |
| 08/14/2026 18:10 | 4 | 17.48 |
| 08/14/2026 18:10 | 19 | 17.47 |
| 08/14/2026 18:10 | 25 | 17.46 |
| 08/14/2026 18:07 | 54 | 17.37 |
| 08/14/2026 18:07 | 7 | 17.365 |
| 08/14/2026 18:07 | 93 | 17.365 |
| 08/14/2026 18:07 | 7 | 17.365 |
| 08/14/2026 18:06 | 90 | 17.38 |
| 08/14/2026 18:06 | 25 | 17.37 |
| 08/14/2026 18:02 | 100 | 17.44 |
| 08/14/2026 18:02 | 8 | 17.45 |
| 08/14/2026 18:02 | 16 | 17.45 |
| 08/14/2026 18:02 | 76 | 17.45 |
| 08/14/2026 18:02 | 224 | 17.45 |
| 08/14/2026 18:02 | 100 | 17.46 |
| 08/14/2026 18:01 | 7 | 17.49 |
| 08/14/2026 18:01 | 7 | 17.50 |
| 08/14/2026 18:01 | 7 | 17.50 |
| 08/14/2026 18:01 | 300 | 17.515 |
| 08/14/2026 18:01 | 21 | 17.49 |
| 08/14/2026 18:01 | 28 | 17.49 |
| 08/14/2026 18:01 | 7 | 17.525 |
| 08/14/2026 18:01 | 15 | 17.54 |
| 08/14/2026 18:01 | 125 | 17.55 |
| 08/14/2026 18:01 | 75 | 17.55 |
| 08/14/2026 17:56 | 1 | 17.61 |
| 08/14/2026 17:56 | 12 | 17.61 |
| 08/14/2026 17:56 | 18 | 17.60 |
| 08/14/2026 17:56 | 100 | 17.57 |
| 08/14/2026 17:52 | 47 | 17.55 |
| 08/14/2026 17:52 | 28 | 17.55 |
| 08/14/2026 17:52 | 23 | 17.55 |
| 08/14/2026 17:52 | 37 | 17.55 |
| 08/14/2026 17:52 | 1 | 17.54 |
| 08/14/2026 17:52 | 2 | 17.54 |
| 08/14/2026 17:52 | 100 | 17.54 |
| 08/14/2026 17:52 | 50 | 17.51 |
| 08/14/2026 17:51 | 54 | 17.51 |
| 08/14/2026 17:49 | 50 | 17.51 |
| 08/14/2026 17:49 | 50 | 17.51 |
| 08/14/2026 17:49 | 50 | 17.51 |
| 08/14/2026 17:49 | 50 | 17.51 |
| 08/14/2026 17:49 | 50 | 17.51 |
| 08/14/2026 17:49 | 50 | 17.51 |
| 08/14/2026 17:49 | 50 | 17.52 |
| 08/14/2026 17:47 | 50 | 17.505 |
| 08/14/2026 17:47 | 50 | 17.505 |
| 08/14/2026 17:47 | 50 | 17.505 |
| 08/14/2026 17:45 | 141 | 17.53 |
| 08/14/2026 17:42 | 100 | 17.50 |
| 08/14/2026 17:42 | 200 | 17.50 |
| 08/14/2026 17:42 | 25 | 17.51 |
| 08/14/2026 17:42 | 100 | 17.47 |
| 08/14/2026 17:39 | 5 | 17.48 |
| 08/14/2026 17:38 | 4 | 17.54 |
| 08/14/2026 17:37 | 5 | 17.53 |
| 08/14/2026 17:33 | 1 | 17.50 |
| 08/14/2026 17:32 | 40 | 17.535 |
| 08/14/2026 17:32 | 50 | 17.535 |
| 08/14/2026 17:30 | 2 | 17.55 |
| 08/14/2026 17:30 | 100 | 17.54 |
| 08/14/2026 17:30 | 12 | 17.54 |
| 08/14/2026 17:30 | 6 | 17.50 |
| 08/14/2026 17:30 | 100 | 17.53 |
| 08/14/2026 17:30 | 100 | 17.53 |
| 08/14/2026 17:30 | 80 | 17.51 |
| 08/14/2026 17:30 | 88 | 17.50 |
| 08/14/2026 17:30 | 32 | 17.50 |
| 08/14/2026 17:30 | 1 | 17.49 |
| 08/14/2026 17:30 | 100 | 17.455 |
| 08/14/2026 17:30 | 96 | 17.455 |
| 08/14/2026 17:28 | 9 | 17.44 |
| 08/14/2026 17:27 | 18 | 17.43 |
| 08/14/2026 17:26 | 9 | 17.44 |
| 08/14/2026 17:25 | 50 | 17.465 |
| 08/14/2026 17:22 | 300 | 17.46 |
| 08/14/2026 17:22 | 39 | 17.46 |
| 08/14/2026 17:22 | 56 | 17.47 |
| 08/14/2026 17:22 | 2 | 17.47 |
| 08/14/2026 17:22 | 47 | 17.47 |
| 08/14/2026 17:22 | 36 | 17.47 |
| 08/14/2026 17:22 | 1 | 17.48 |
| 08/14/2026 17:22 | 1 | 17.48 |
| 08/14/2026 17:22 | 1 | 17.48 |
| 08/14/2026 17:22 | 1 | 17.48 |
| 08/14/2026 17:22 | 1 | 17.48 |
| 08/14/2026 17:22 | 7 | 17.48 |
| 08/14/2026 17:22 | 1 | 17.48 |
| 08/14/2026 17:22 | 1 | 17.48 |
| 08/14/2026 17:22 | 1 | 17.48 |
| 08/14/2026 17:22 | 1 | 17.48 |
| 08/14/2026 17:22 | 86 | 17.48 |
| 08/14/2026 17:22 | 1 | 17.48 |
| 08/14/2026 17:22 | 7 | 17.48 |
| 08/14/2026 17:21 | 9 | 17.48 |
| 08/14/2026 17:20 | 50 | 17.52 |
| 08/14/2026 17:20 | 5 | 17.53 |
| 08/14/2026 17:20 | 23 | 17.53 |
| 08/14/2026 17:20 | 17 | 17.555 |
| 08/14/2026 17:19 | 100 | 17.58 |
| 08/14/2026 17:19 | 2 | 17.55 |
| 08/14/2026 17:19 | 1 | 17.55 |
| 08/14/2026 17:19 | 27 | 17.54 |
| 08/14/2026 17:19 | 2 | 17.54 |
| 08/14/2026 17:19 | 9 | 17.50 |
| 08/14/2026 17:19 | 6 | 17.50 |
| 08/14/2026 17:18 | 81 | 17.465 |
| 08/14/2026 17:18 | 50 | 17.48 |
| 08/14/2026 17:18 | 22 | 17.48 |
| 08/14/2026 17:18 | 16 | 17.48 |
| 08/14/2026 17:18 | 9 | 17.48 |
| 08/14/2026 17:18 | 2 | 17.48 |
| 08/14/2026 17:18 | 6 | 17.48 |
| 08/14/2026 17:18 | 150 | 17.48 |
| 08/14/2026 17:18 | 40 | 17.48 |
| 08/14/2026 17:18 | 9 | 17.48 |
| 08/14/2026 17:18 | 8 | 17.48 |
| 08/14/2026 17:18 | 1 | 17.50 |
| 08/14/2026 17:16 | 5 | 17.49 |
| 08/14/2026 17:16 | 25 | 17.50 |
| 08/14/2026 17:16 | 50 | 17.495 |
| 08/14/2026 17:16 | 50 | 17.495 |
| 08/14/2026 17:16 | 50 | 17.495 |
| 08/14/2026 17:16 | 50 | 17.495 |
| 08/14/2026 17:16 | 50 | 17.495 |
| 08/14/2026 17:16 | 50 | 17.495 |
| 08/14/2026 17:16 | 1 | 17.49 |
| 08/14/2026 17:16 | 11 | 17.46 |
| 08/14/2026 17:16 | 23 | 17.46 |
| 08/14/2026 17:16 | 39 | 17.46 |
| 08/14/2026 17:16 | 38 | 17.46 |
| 08/14/2026 17:16 | 54 | 17.46 |
| 08/14/2026 17:16 | 2 | 17.46 |
| 08/14/2026 17:16 | 2 | 17.46 |
| 08/14/2026 17:16 | 11 | 17.43 |
| 08/14/2026 17:16 | 29 | 17.44 |
| 08/14/2026 17:16 | 54 | 17.44 |
| 08/14/2026 17:16 | 56 | 17.44 |
| 08/14/2026 17:16 | 100 | 17.44 |
| 08/14/2026 17:16 | 72 | 17.43 |
| 08/14/2026 17:16 | 65 | 17.43 |
| 08/14/2026 17:16 | 71 | 17.42 |
| 08/14/2026 17:16 | 65 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 14 | 17.42 |
| 08/14/2026 17:16 | 29 | 17.42 |
| 08/14/2026 17:16 | 45 | 17.45 |
| 08/14/2026 17:16 | 125 | 17.45 |
| 08/14/2026 17:16 | 56 | 17.45 |
| 08/14/2026 17:16 | 18 | 17.43 |
| 08/14/2026 17:16 | 47 | 17.43 |
| 08/14/2026 17:16 | 83 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 42 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 74 | 17.42 |
| 08/14/2026 17:16 | 5 | 17.42 |
| 08/14/2026 17:16 | 5 | 17.42 |
| 08/14/2026 17:16 | 2 | 17.42 |
| 08/14/2026 17:16 | 2 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 5 | 17.42 |
| 08/14/2026 17:16 | 2 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 2 | 17.42 |
| 08/14/2026 17:16 | 2 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 2 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 2 | 17.42 |
| 08/14/2026 17:16 | 1 | 17.42 |
| 08/14/2026 17:16 | 2 | 17.42 |
| 08/14/2026 17:16 | 3 | 17.42 |
| 08/14/2026 17:16 | 2 | 17.42 |
| 08/14/2026 17:16 | 24 | 17.42 |
| 08/14/2026 17:16 | 425 | 17.42 |
| 08/14/2026 17:16 | 47 | 17.42 |
| 08/14/2026 17:15 | 29 | 17.45 |
| 08/14/2026 17:15 | 23 | 17.45 |
| 08/14/2026 17:15 | 5 | 17.45 |
| 08/14/2026 17:15 | 88 | 17.47 |
| 08/14/2026 17:15 | 10 | 17.47 |
| 08/14/2026 17:12 | 38 | 17.50 |
| 08/14/2026 17:09 | 50 | 17.54 |
| 08/14/2026 17:07 | 3 | 17.55 |
| 08/14/2026 17:07 | 3 | 17.55 |
| 08/14/2026 17:07 | 7 | 17.55 |
| 08/14/2026 17:07 | 2 | 17.55 |
| 08/14/2026 17:07 | 5 | 17.55 |
| 08/14/2026 17:07 | 2 | 17.55 |
| 08/14/2026 17:04 | 36 | 17.52 |
| 08/14/2026 17:02 | 1 | 17.53 |
| 08/14/2026 17:02 | 2 | 17.53 |
| 08/14/2026 17:02 | 1 | 17.53 |
| 08/14/2026 17:02 | 2 | 17.53 |
| 08/14/2026 17:02 | 1 | 17.53 |
| 08/14/2026 17:02 | 2 | 17.53 |
| 08/14/2026 17:02 | 1 | 17.53 |
| 08/14/2026 17:02 | 2 | 17.53 |
| 08/14/2026 17:02 | 1 | 17.53 |
| 08/14/2026 17:02 | 23 | 17.53 |
| 08/14/2026 17:02 | 174 | 17.53 |
| 08/14/2026 16:59 | 72 | 17.57 |
| 08/14/2026 16:59 | 79 | 17.57 |
| 08/14/2026 16:59 | 21 | 17.56 |
| 08/14/2026 16:59 | 119 | 17.53 |
| 08/14/2026 16:59 | 92 | 17.55 |
| 08/14/2026 16:59 | 240 | 17.54 |
| 08/14/2026 16:59 | 2 | 17.51 |
| 08/14/2026 16:59 | 1 | 17.50 |
| 08/14/2026 16:59 | 1 | 17.50 |
| 08/14/2026 16:59 | 1 | 17.50 |
| 08/14/2026 16:59 | 15 | 17.49 |
| 08/14/2026 16:59 | 15 | 17.49 |
| 08/14/2026 16:59 | 14 | 17.49 |
| 08/14/2026 16:59 | 1 | 17.49 |
| 08/14/2026 16:59 | 27 | 17.49 |
| 08/14/2026 16:59 | 51 | 17.49 |
| 08/14/2026 16:51 | 6 | 17.48 |
| 08/14/2026 16:51 | 6 | 17.48 |
| 08/14/2026 16:50 | 2 | 17.48 |
| 08/14/2026 16:48 | 50 | 17.48 |
| 08/14/2026 16:48 | 50 | 17.48 |
| 08/14/2026 16:48 | 8 | 17.48 |
| 08/14/2026 16:48 | 14 | 17.48 |
| 08/14/2026 16:48 | 48 | 17.48 |
| 08/14/2026 16:48 | 100 | 17.48 |
| 08/14/2026 16:48 | 98 | 17.48 |
| 08/14/2026 16:48 | 37 | 17.48 |
| 08/14/2026 16:48 | 63 | 17.48 |
| 08/14/2026 16:48 | 1 | 17.48 |
| 08/14/2026 16:48 | 100 | 17.47 |
| 08/14/2026 16:46 | 100 | 17.43 |
| 08/14/2026 16:46 | 72 | 17.43 |
| 08/14/2026 16:45 | 61 | 17.43 |
| 08/14/2026 16:45 | 100 | 17.43 |
| 08/14/2026 16:41 | 50 | 17.44 |
| 08/14/2026 16:41 | 22 | 17.44 |
| 08/14/2026 16:41 | 100 | 17.44 |
| 08/14/2026 16:39 | 4 | 17.44 |
| 08/14/2026 16:39 | 100 | 17.44 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 50 | 17.42 |
| 08/14/2026 16:38 | 14 | 17.39 |
| 08/14/2026 16:36 | 28 | 17.39 |
| 08/14/2026 16:36 | 10 | 17.385 |
| 08/14/2026 16:35 | 15 | 17.415 |
| 08/14/2026 16:34 | 49 | 17.42 |
| 08/14/2026 16:34 | 44 | 17.39 |
| 08/14/2026 16:34 | 6 | 17.39 |
| 08/14/2026 16:34 | 51 | 17.38 |
| 08/14/2026 16:32 | 5 | 17.44 |
| 08/14/2026 16:32 | 114 | 17.44 |
| 08/14/2026 16:31 | 100 | 17.365 |
| 08/14/2026 16:31 | 50 | 17.365 |
| 08/14/2026 16:31 | 50 | 17.365 |
| 08/14/2026 16:31 | 50 | 17.365 |
| 08/14/2026 16:31 | 50 | 17.365 |
| 08/14/2026 16:30 | 2 | 17.355 |
| 08/14/2026 16:30 | 99 | 17.35 |
| 08/14/2026 16:30 | 100 | 17.35 |
| 08/14/2026 16:30 | 100 | 17.32 |
| 08/14/2026 16:30 | 100 | 17.32 |
| 08/14/2026 16:30 | 60 | 17.32 |
| 08/14/2026 16:30 | 100 | 17.32 |
| 08/14/2026 16:27 | 100 | 17.30 |
| 08/14/2026 16:27 | 100 | 17.29 |
| 08/14/2026 16:27 | 53 | 17.28 |
| 08/14/2026 16:27 | 12 | 17.28 |
| 08/14/2026 16:27 | 100 | 17.28 |
| 08/14/2026 16:27 | 163 | 17.28 |
| 08/14/2026 16:27 | 100 | 17.28 |
| 08/14/2026 16:27 | 47 | 17.31 |
| 08/14/2026 16:27 | 18 | 17.31 |
| 08/14/2026 16:27 | 47 | 17.31 |
| 08/14/2026 16:27 | 1 | 17.31 |
| 08/14/2026 16:27 | 100 | 17.31 |
| 08/14/2026 16:27 | 100 | 17.31 |
| 08/14/2026 16:27 | 100 | 17.28 |
| 08/14/2026 16:25 | 8 | 17.30 |
| 08/14/2026 16:23 | 50 | 17.30 |
| 08/14/2026 16:23 | 100 | 17.30 |
| 08/14/2026 16:22 | 45 | 17.30 |
| 08/14/2026 16:22 | 55 | 17.30 |
| 08/14/2026 16:22 | 51 | 17.29 |
| 08/14/2026 16:21 | 25 | 17.26 |
| 08/14/2026 16:21 | 25 | 17.26 |
| 08/14/2026 16:21 | 25 | 17.25 |
| 08/14/2026 16:21 | 100 | 17.26 |
| 08/14/2026 16:21 | 100 | 17.26 |
| 08/14/2026 16:21 | 100 | 17.25 |
| 08/14/2026 16:21 | 20 | 17.25 |
| 08/14/2026 16:21 | 80 | 17.25 |
| 08/14/2026 16:21 | 35 | 17.23 |
| 08/14/2026 16:21 | 65 | 17.23 |
| 08/14/2026 16:21 | 51 | 17.23 |
| 08/14/2026 16:20 | 50 | 17.20 |
| 08/14/2026 16:20 | 51 | 17.20 |
| 08/14/2026 16:20 | 43 | 17.20 |
| 08/14/2026 16:20 | 54 | 17.20 |
| 08/14/2026 16:20 | 63 | 17.20 |
| 08/14/2026 16:19 | 100 | 17.23 |
| 08/14/2026 16:19 | 100 | 17.22 |
| 08/14/2026 16:19 | 100 | 17.21 |
| 08/14/2026 16:19 | 100 | 17.20 |
| 08/14/2026 16:19 | 65 | 17.19 |
| 08/14/2026 16:19 | 35 | 17.19 |
| 08/14/2026 16:19 | 100 | 17.19 |
| 08/14/2026 16:19 | 20 | 17.19 |
| 08/14/2026 16:18 | 40 | 17.16 |
| 08/14/2026 16:18 | 10 | 17.16 |
| 08/14/2026 16:18 | 1 | 17.16 |
| 08/14/2026 16:18 | 50 | 17.16 |
| 08/14/2026 16:18 | 42 | 17.14 |
| 08/14/2026 16:18 | 58 | 17.14 |
| 08/14/2026 16:18 | 2 | 17.14 |
| 08/14/2026 16:18 | 8 | 17.14 |
| 08/14/2026 16:18 | 57 | 17.14 |
| 08/14/2026 16:18 | 35 | 17.14 |
| 08/14/2026 16:18 | 125 | 17.13 |
| 08/14/2026 16:18 | 100 | 17.11 |
| 08/14/2026 16:18 | 58 | 17.13 |
| 08/14/2026 16:18 | 42 | 17.13 |
| 08/14/2026 16:18 | 58 | 17.13 |
| 08/14/2026 16:18 | 100 | 17.13 |
| 08/14/2026 16:18 | 100 | 17.11 |
| 08/14/2026 16:18 | 100 | 17.13 |
| 08/14/2026 16:18 | 100 | 17.12 |
| 08/14/2026 16:18 | 100 | 17.12 |
| 08/14/2026 16:18 | 29 | 17.11 |
| 08/14/2026 16:18 | 134 | 17.11 |
| 08/14/2026 16:18 | 42 | 17.11 |
| 08/14/2026 16:18 | 42 | 17.11 |
| 08/14/2026 16:18 | 14 | 17.11 |
| 08/14/2026 16:18 | 61 | 17.11 |
| 08/14/2026 16:18 | 7 | 17.11 |
| 08/14/2026 16:18 | 371 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 2 | 17.11 |
| 08/14/2026 16:18 | 2 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 2 | 17.11 |
| 08/14/2026 16:18 | 2 | 17.11 |
| 08/14/2026 16:18 | 4 | 17.11 |
| 08/14/2026 16:18 | 5 | 17.11 |
| 08/14/2026 16:18 | 2 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 2 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 2 | 17.11 |
| 08/14/2026 16:18 | 3 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 2 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 30 | 17.11 |
| 08/14/2026 16:18 | 298 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:18 | 1 | 17.11 |
| 08/14/2026 16:17 | 1 | 17.19 |
| 08/14/2026 16:17 | 100 | 17.19 |
| 08/14/2026 16:17 | 1 | 17.15 |
| 08/14/2026 16:17 | 1 | 17.16 |
| 08/14/2026 16:17 | 50 | 17.16 |
| 08/14/2026 16:17 | 50 | 17.16 |
| 08/14/2026 16:17 | 1 | 17.16 |
| 08/14/2026 16:17 | 1 | 17.15 |
| 08/14/2026 16:15 | 100 | 17.115 |
| 08/14/2026 16:15 | 50 | 17.11 |
| 08/14/2026 16:15 | 50 | 17.10 |
| 08/14/2026 16:15 | 100 | 17.10 |
| 08/14/2026 16:15 | 50 | 17.10 |
| 08/14/2026 16:15 | 100 | 17.10 |
| 08/14/2026 16:15 | 100 | 17.08 |
| 08/14/2026 16:15 | 100 | 17.08 |
| 08/14/2026 16:15 | 1 | 17.08 |
| 08/14/2026 16:15 | 100 | 17.08 |
| 08/14/2026 16:15 | 93 | 17.08 |
| 08/14/2026 16:15 | 100 | 17.08 |
| 08/14/2026 16:15 | 7 | 17.08 |
| 08/14/2026 16:15 | 100 | 17.09 |
| 08/14/2026 16:15 | 1 | 17.08 |
| 08/14/2026 16:15 | 99 | 17.08 |
| 08/14/2026 16:15 | 1 | 17.08 |
| 08/14/2026 16:15 | 100 | 17.09 |
| 08/14/2026 16:14 | 1 | 17.08 |
| 08/14/2026 16:14 | 1 | 17.08 |
| 08/14/2026 16:12 | 100 | 17.12 |
| 08/14/2026 16:12 | 100 | 17.12 |
| 08/14/2026 16:08 | 5 | 17.15 |
| 08/14/2026 16:08 | 1 | 17.14 |
| 08/14/2026 16:07 | 100 | 17.115 |
| 08/14/2026 16:07 | 100 | 17.115 |
| 08/14/2026 16:07 | 100 | 17.12 |
| 08/14/2026 16:05 | 36 | 17.12 |
| 08/14/2026 16:00 | 45 | 17.18 |
| 08/14/2026 15:56 | 72 | 17.18 |
| 08/14/2026 15:55 | 82 | 17.15 |
| 08/14/2026 15:55 | 1 | 17.15 |
| 08/14/2026 15:55 | 29 | 17.15 |
| 08/14/2026 15:55 | 1 | 17.12 |
| 08/14/2026 15:55 | 49 | 17.12 |
| 08/14/2026 15:55 | 51 | 17.12 |
| 08/14/2026 15:55 | 50 | 17.11 |
| 08/14/2026 15:55 | 50 | 17.11 |
| 08/14/2026 15:53 | 100 | 17.065 |
| 08/14/2026 15:53 | 100 | 17.065 |
| 08/14/2026 15:46 | 1 | 17.07 |
| 08/14/2026 15:46 | 100 | 17.05 |
| 08/14/2026 15:46 | 1 | 17.05 |
| 08/14/2026 15:45 | 1 | 16.99 |
| 08/14/2026 15:43 | 120 | 16.95 |
| 08/14/2026 15:43 | 120 | 16.95 |
| 08/14/2026 15:43 | 20 | 16.95 |
| 08/14/2026 15:43 | 100 | 16.95 |
| 08/14/2026 15:43 | 6 | 17.00 |
| 08/14/2026 15:42 | 100 | 16.98 |
| 08/14/2026 15:42 | 225 | 16.99 |
| 08/14/2026 15:42 | 175 | 16.99 |
| 08/14/2026 15:42 | 125 | 17.00 |
| 08/14/2026 15:42 | 100 | 17.00 |
| 08/14/2026 15:42 | 11 | 16.99 |
| 08/14/2026 15:42 | 52 | 16.99 |
| 08/14/2026 15:42 | 118 | 16.99 |
| 08/14/2026 15:42 | 1 | 16.99 |
| 08/14/2026 15:41 | 125 | 16.98 |
| 08/14/2026 15:41 | 240 | 16.98 |
| 08/14/2026 15:41 | 100 | 16.97 |
| 08/14/2026 15:41 | 55 | 16.96 |
| 08/14/2026 15:41 | 45 | 16.96 |
| 08/14/2026 15:41 | 10 | 16.95 |
| 08/14/2026 15:40 | 15 | 16.91 |
| 08/14/2026 15:39 | 100 | 16.93 |
| 08/14/2026 15:38 | 27 | 16.86 |
| 08/14/2026 15:38 | 4 | 16.86 |
| 08/14/2026 15:37 | 20 | 16.86 |
| 08/14/2026 15:36 | 100 | 16.86 |
| 08/14/2026 15:34 | 120 | 16.80 |
| 08/14/2026 15:34 | 5 | 16.80 |
| 08/14/2026 15:34 | 181 | 16.80 |
| 08/14/2026 15:34 | 115 | 16.80 |
| 08/14/2026 15:34 | 125 | 16.79 |
| 08/14/2026 15:34 | 46 | 16.715 |
| 08/14/2026 15:34 | 95 | 16.79 |
| 08/14/2026 15:34 | 5 | 16.76 |
| 08/14/2026 15:34 | 50 | 16.715 |
| 08/14/2026 15:34 | 43 | 16.715 |
| 08/14/2026 15:34 | 37 | 16.715 |
| 08/14/2026 15:34 | 32 | 16.66 |
| 08/14/2026 15:34 | 16 | 16.68 |
| 08/14/2026 15:33 | 44 | 16.68 |
| 08/14/2026 15:33 | 1 | 16.675 |
| 08/14/2026 15:33 | 1 | 16.68 |
| 08/14/2026 15:33 | 1 | 16.68 |
| 08/14/2026 15:33 | 1 | 16.68 |
| 08/14/2026 15:32 | 1 | 16.68 |
| 08/14/2026 15:32 | 1 | 16.68 |
| 08/14/2026 15:32 | 6 | 16.68 |
| 08/14/2026 15:32 | 1 | 16.68 |
| 08/14/2026 15:31 | 1 | 16.70 |
| 08/14/2026 15:31 | 2 | 16.74 |
| 08/14/2026 15:31 | 71 | 16.76 |
| 08/14/2026 15:31 | 29 | 16.76 |
| 08/14/2026 15:31 | 1 | 16.79 |
| 08/14/2026 15:31 | 49 | 16.80 |
| 08/14/2026 15:31 | 76 | 16.80 |
| 08/14/2026 15:31 | 221 | 16.80 |
| 08/14/2026 15:31 | 125 | 16.81 |
| 08/14/2026 15:31 | 100 | 16.81 |
| 08/14/2026 15:31 | 124 | 16.81 |
| 08/14/2026 15:31 | 1 | 16.81 |
| 08/14/2026 15:31 | 106 | 16.82 |
| 08/14/2026 15:31 | 240 | 16.83 |
| 08/14/2026 15:30 | 57 | 17.18 |
| 08/14/2026 15:30 | 5872 | 16.93 |
| 08/14/2026 15:30 | 5 | 16.97 |
| 08/14/2026 15:30 | 100 | 16.97 |
| 08/14/2026 15:14 | 1 | 17.30 |
| 08/14/2026 15:14 | 1 | 17.30 |
| 08/14/2026 15:14 | 1 | 17.30 |
| 08/14/2026 15:13 | 1 | 16.81 |
| 08/14/2026 15:13 | 1 | 16.81 |
| 08/14/2026 15:13 | 1 | 16.81 |
| 08/14/2026 15:13 | 1 | 16.81 |
| 08/14/2026 15:13 | 1 | 16.76 |
| 08/14/2026 14:32 | 1 | 17.05 |