Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
16:59:56
|
Geld
29.07.2025 -
16:54:59
|
Geld Volumen |
Brief
29.07.2025 -
16:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
479.20
+3.40
(
+0.71% )
|
479.00
|
80 |
479.20
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 16:54 | 20 | 479.20 |
| 07/29/2025 16:54 | 10 | 479.40 |
| 07/29/2025 16:51 | 20 | 479.20 |
| 07/29/2025 16:51 | 3 | 479.00 |
| 07/29/2025 16:49 | 71 | 478.80 |
| 07/29/2025 16:49 | 43 | 479.00 |
| 07/29/2025 16:49 | 2 | 478.60 |
| 07/29/2025 16:47 | 7 | 479.20 |
| 07/29/2025 16:45 | 242 | 479.60 |
| 07/29/2025 16:45 | 4 | 479.60 |
| 07/29/2025 16:45 | 40 | 479.60 |
| 07/29/2025 16:40 | 3 | 479.60 |
| 07/29/2025 16:39 | 1 | 480.00 |
| 07/29/2025 16:38 | 73 | 479.80 |
| 07/29/2025 16:38 | 41 | 479.80 |
| 07/29/2025 16:38 | 76 | 479.80 |
| 07/29/2025 16:38 | 74 | 479.80 |
| 07/29/2025 16:38 | 41 | 479.80 |
| 07/29/2025 16:37 | 16 | 479.80 |
| 07/29/2025 16:37 | 9 | 479.80 |
| 07/29/2025 16:36 | 26 | 479.80 |
| 07/29/2025 16:36 | 53 | 479.80 |
| 07/29/2025 16:36 | 10 | 479.80 |
| 07/29/2025 16:35 | 3 | 479.80 |
| 07/29/2025 16:35 | 25 | 480.00 |
| 07/29/2025 16:35 | 33 | 480.00 |
| 07/29/2025 16:35 | 27 | 480.00 |
| 07/29/2025 16:31 | 14 | 480.00 |
| 07/29/2025 16:31 | 26 | 480.00 |
| 07/29/2025 16:31 | 27 | 480.00 |
| 07/29/2025 16:31 | 3 | 480.00 |
| 07/29/2025 16:30 | 3 | 480.00 |
| 07/29/2025 16:30 | 5 | 480.00 |
| 07/29/2025 16:30 | 9 | 480.20 |
| 07/29/2025 16:30 | 5 | 480.20 |
| 07/29/2025 16:30 | 1 | 480.20 |
| 07/29/2025 16:30 | 2 | 480.20 |
| 07/29/2025 16:30 | 96 | 480.20 |
| 07/29/2025 16:30 | 20 | 480.20 |
| 07/29/2025 16:30 | 5 | 480.20 |
| 07/29/2025 16:30 | 24 | 480.20 |
| 07/29/2025 16:30 | 25 | 480.20 |
| 07/29/2025 16:30 | 4 | 480.60 |
| 07/29/2025 16:29 | 4 | 480.40 |
| 07/29/2025 16:27 | 27 | 480.40 |
| 07/29/2025 16:27 | 71 | 480.40 |
| 07/29/2025 16:27 | 44 | 480.40 |
| 07/29/2025 16:25 | 13 | 480.40 |
| 07/29/2025 16:25 | 6 | 480.40 |
| 07/29/2025 16:25 | 26 | 480.40 |
| 07/29/2025 16:25 | 106 | 480.40 |
| 07/29/2025 16:24 | 19 | 480.80 |
| 07/29/2025 16:24 | 32 | 480.80 |
| 07/29/2025 16:24 | 85 | 480.80 |
| 07/29/2025 16:24 | 61 | 480.80 |
| 07/29/2025 16:24 | 12 | 480.80 |
| 07/29/2025 16:24 | 39 | 480.60 |
| 07/29/2025 16:22 | 61 | 480.40 |
| 07/29/2025 16:22 | 3 | 480.40 |
| 07/29/2025 16:21 | 61 | 480.40 |
| 07/29/2025 16:21 | 2 | 480.40 |
| 07/29/2025 16:21 | 61 | 480.40 |
| 07/29/2025 16:21 | 35 | 480.20 |
| 07/29/2025 16:21 | 26 | 480.20 |
| 07/29/2025 16:21 | 51 | 480.20 |
| 07/29/2025 16:19 | 40 | 480.20 |
| 07/29/2025 16:18 | 49 | 480.20 |
| 07/29/2025 16:18 | 2 | 480.20 |
| 07/29/2025 16:18 | 46 | 480.20 |
| 07/29/2025 16:17 | 13 | 480.10 |
| 07/29/2025 16:15 | 13 | 480.30 |
| 07/29/2025 16:15 | 2 | 480.20 |
| 07/29/2025 16:14 | 20 | 480.20 |
| 07/29/2025 16:14 | 24 | 480.20 |
| 07/29/2025 16:14 | 35 | 480.20 |
| 07/29/2025 16:14 | 3 | 480.20 |
| 07/29/2025 16:14 | 22 | 480.20 |
| 07/29/2025 16:13 | 5 | 480.50 |
| 07/29/2025 16:13 | 22 | 480.40 |
| 07/29/2025 16:13 | 3 | 480.40 |
| 07/29/2025 16:13 | 66 | 480.60 |
| 07/29/2025 16:13 | 6 | 480.60 |
| 07/29/2025 16:12 | 3 | 480.60 |
| 07/29/2025 16:11 | 25 | 480.60 |
| 07/29/2025 16:11 | 62 | 480.60 |
| 07/29/2025 16:11 | 67 | 480.60 |
| 07/29/2025 16:11 | 6 | 480.60 |
| 07/29/2025 16:11 | 27 | 480.60 |
| 07/29/2025 16:11 | 23 | 480.60 |
| 07/29/2025 16:10 | 50 | 481.00 |
| 07/29/2025 16:10 | 1 | 481.00 |
| 07/29/2025 16:10 | 25 | 481.40 |
| 07/29/2025 16:09 | 51 | 481.40 |
| 07/29/2025 16:09 | 4 | 481.40 |
| 07/29/2025 16:09 | 6 | 481.40 |
| 07/29/2025 16:09 | 69 | 481.40 |
| 07/29/2025 16:07 | 6 | 481.60 |
| 07/29/2025 16:06 | 23 | 482.00 |
| 07/29/2025 16:06 | 2 | 482.00 |
| 07/29/2025 16:02 | 4 | 481.90 |
| 07/29/2025 16:02 | 15 | 482.00 |
| 07/29/2025 16:02 | 24 | 482.00 |
| 07/29/2025 16:02 | 6 | 482.00 |
| 07/29/2025 16:02 | 25 | 482.00 |
| 07/29/2025 16:02 | 71 | 482.00 |
| 07/29/2025 16:01 | 12 | 482.40 |
| 07/29/2025 16:01 | 100 | 482.40 |
| 07/29/2025 16:01 | 25 | 482.60 |