AL Sydbank Rg
ALSYDB
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 16:59:55
Geld
12.12.2025 - 17:09:59
Geld
Volumen 		Brief
12.12.2025 - 17:09:59
Brief
Volumen
547.50
-24.50 ( -4.28% )
548.50
819
550.50
710
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 16:54 53 549.00
12/12/2025 16:54 6 549.00
12/12/2025 16:54 50 549.00
12/12/2025 16:54 23 549.00
12/12/2025 16:54 65 549.00
12/12/2025 16:54 22 549.00
12/12/2025 16:54 18 549.00
12/12/2025 16:54 31 549.00
12/12/2025 16:54 15 549.00
12/12/2025 16:54 27 550.50
12/12/2025 16:54 4 549.00
12/12/2025 16:54 53 549.00
12/12/2025 16:54 81 549.50
12/12/2025 16:54 1 549.50
12/12/2025 16:54 54 549.50
12/12/2025 16:54 61 549.50
12/12/2025 16:54 9 550.50
12/12/2025 16:54 16 550.00
12/12/2025 16:54 100 550.00
12/12/2025 16:54 2 550.00
12/12/2025 16:54 750 550.00
12/12/2025 16:54 40 550.00
12/12/2025 16:54 9 550.00
12/12/2025 16:54 20 551.00
12/12/2025 16:53 30 550.50
12/12/2025 16:53 79 550.50
12/12/2025 16:53 63 550.50
12/12/2025 16:53 36 550.50
12/12/2025 16:53 54 550.50
12/12/2025 16:53 23 550.50
12/12/2025 16:53 35 551.50
12/12/2025 16:53 36 551.50
12/12/2025 16:53 29 551.50
12/12/2025 16:53 122 551.00
12/12/2025 16:53 2 551.50
12/12/2025 16:53 39 551.50
12/12/2025 16:53 36 551.50
12/12/2025 16:53 52 551.50
12/12/2025 16:53 51 551.00
12/12/2025 16:53 23 551.00
12/12/2025 16:53 167 551.00
12/12/2025 16:53 7 551.00
12/12/2025 16:53 10 551.00
12/12/2025 16:53 39 551.00
12/12/2025 16:53 51 551.00
12/12/2025 16:53 1 551.00
12/12/2025 16:52 65 550.00
12/12/2025 16:52 21 550.00
12/12/2025 16:52 56 550.50
12/12/2025 16:52 115 550.00
12/12/2025 16:52 10 550.00
12/12/2025 16:51 93 550.50
12/12/2025 16:51 44 550.00
12/12/2025 16:51 36 550.00
12/12/2025 16:50 80 551.00
12/12/2025 16:50 89 550.50
12/12/2025 16:50 58 550.50
12/12/2025 16:50 20 550.50
12/12/2025 16:50 68 550.50
12/12/2025 16:50 54 550.50
12/12/2025 16:50 124 551.00
12/12/2025 16:50 968 551.00
12/12/2025 16:50 42 551.00
12/12/2025 16:50 43 551.00
12/12/2025 16:50 32 551.00
12/12/2025 16:50 37 551.00
12/12/2025 16:50 35 551.50
12/12/2025 16:50 42 551.50
12/12/2025 16:50 223 551.50
12/12/2025 16:49 54 551.00
12/12/2025 16:49 82 551.00
12/12/2025 16:49 162 551.50
12/12/2025 16:49 61 551.50
12/12/2025 16:49 108 551.50
12/12/2025 16:49 71 551.50
12/12/2025 16:49 29 551.50
12/12/2025 16:49 69 551.50
12/12/2025 16:49 19 551.00
12/12/2025 16:49 43 551.00
12/12/2025 16:49 17 551.00
12/12/2025 16:48 42 551.00
12/12/2025 16:48 90 551.00
12/12/2025 16:48 24 551.00
12/12/2025 16:48 37 551.00
12/12/2025 16:47 29 551.00
12/12/2025 16:47 52 551.00
12/12/2025 16:47 7 551.00
12/12/2025 16:47 18 550.50
12/12/2025 16:47 52 550.50
12/12/2025 16:47 15 551.00
12/12/2025 16:47 2 550.50
12/12/2025 16:47 58 550.50
12/12/2025 16:47 1 551.00
12/12/2025 16:47 42 551.00
12/12/2025 16:47 80 551.00
12/12/2025 16:47 76 551.00
12/12/2025 16:47 70 551.00
12/12/2025 16:46 510 551.50
12/12/2025 16:46 29 551.50
12/12/2025 16:46 51 551.50
12/12/2025 16:46 40 551.50
12/12/2025 16:46 18 551.00
12/12/2025 16:46 59 551.00
12/12/2025 16:46 21 551.00
12/12/2025 16:46 31 551.00
12/12/2025 16:46 5 551.00
12/12/2025 16:45 74 551.50
12/12/2025 16:45 7 551.50
12/12/2025 16:45 81 551.50
12/12/2025 16:45 83 551.50
12/12/2025 16:45 1 551.50
12/12/2025 16:45 29 551.50
12/12/2025 16:45 36 551.50
12/12/2025 16:45 72 551.50
12/12/2025 16:45 1 551.00
12/12/2025 16:45 42 551.00
12/12/2025 16:45 29 551.00
12/12/2025 16:45 72 551.00
12/12/2025 16:45 596 551.00
12/12/2025 16:45 36 551.00
12/12/2025 16:45 39 550.50
12/12/2025 16:45 29 550.50
12/12/2025 16:45 40 550.50
12/12/2025 16:45 60 550.50
12/12/2025 16:44 29 549.50
12/12/2025 16:42 1 550.00
12/12/2025 16:42 34 550.00
12/12/2025 16:42 26 550.50
12/12/2025 16:42 9 550.50
12/12/2025 16:42 76 550.50
12/12/2025 16:42 510 550.50
12/12/2025 16:42 12 550.50
12/12/2025 16:42 29 550.50
12/12/2025 16:42 59 550.50
12/12/2025 16:42 36 550.50
12/12/2025 16:42 30 550.00
12/12/2025 16:42 9 550.00
12/12/2025 16:41 40 550.00
12/12/2025 16:41 39 550.00
12/12/2025 16:40 87 550.00
12/12/2025 16:40 88 550.00
12/12/2025 16:40 15 550.00
12/12/2025 16:40 24 550.00
12/12/2025 16:40 74 550.00
12/12/2025 16:40 38 550.00
12/12/2025 16:40 70 550.00
12/12/2025 16:40 30 550.00
12/12/2025 16:40 48 550.00
12/12/2025 16:40 81 550.00
12/12/2025 16:40 71 550.00
12/12/2025 16:40 41 550.00
12/12/2025 16:39 155 550.00
12/12/2025 16:39 1 550.00
12/12/2025 16:39 3 550.00
12/12/2025 16:39 30 550.00
12/12/2025 16:39 60 550.00
12/12/2025 16:39 18 550.00
12/12/2025 16:39 100 550.00
12/12/2025 16:38 75 550.50
12/12/2025 16:38 45 550.50
12/12/2025 16:38 68 550.50
12/12/2025 16:38 13 550.50
12/12/2025 16:38 19 550.50
12/12/2025 16:37 39 551.00
12/12/2025 16:37 69 551.00
12/12/2025 16:37 29 551.00
12/12/2025 16:37 1 551.00
12/12/2025 16:37 42 550.50
12/12/2025 16:37 36 550.50
12/12/2025 16:37 35 551.50
12/12/2025 16:37 57 551.00
12/12/2025 16:37 29 551.00
12/12/2025 16:36 10 551.00
12/12/2025 16:36 34 551.00
12/12/2025 16:36 10 551.00
12/12/2025 16:36 107 551.00
12/12/2025 16:36 61 551.00
12/12/2025 16:36 24 551.00
12/12/2025 16:36 63 551.00
12/12/2025 16:36 50 551.00
12/12/2025 16:36 87 551.00
12/12/2025 16:36 1081 551.00
12/12/2025 16:36 365 551.00
12/12/2025 16:36 67 551.00
12/12/2025 16:36 41 551.00
12/12/2025 16:36 47 551.00
12/12/2025 16:35 104 551.50
12/12/2025 16:35 3 551.50
12/12/2025 16:35 41 551.00
12/12/2025 16:35 25 551.00
12/12/2025 16:35 41 551.00
12/12/2025 16:35 91 551.00
12/12/2025 16:34 92 551.00
12/12/2025 16:34 11 551.00
12/12/2025 16:33 68 551.00
12/12/2025 16:33 12 551.50
12/12/2025 16:33 53 551.50
12/12/2025 16:32 30 551.00
12/12/2025 16:32 45 551.00
12/12/2025 16:32 15 551.00
12/12/2025 16:32 28 551.50
12/12/2025 16:32 36 551.50
12/12/2025 16:32 33 552.50
12/12/2025 16:32 29 552.50
12/12/2025 16:32 36 552.50
12/12/2025 16:32 62 552.00
12/12/2025 16:32 1 552.00
12/12/2025 16:32 11 552.00
12/12/2025 16:31 11 551.50
12/12/2025 16:31 57 551.50
12/12/2025 16:31 32 552.50
12/12/2025 16:31 225 552.00
12/12/2025 16:31 68 552.00
12/12/2025 16:30 6 552.00
12/12/2025 16:30 27 552.00
12/12/2025 16:30 34 552.00
12/12/2025 16:30 9 552.50
12/12/2025 16:30 75 552.50
12/12/2025 16:30 10 552.50
12/12/2025 16:29 87 552.50
12/12/2025 16:29 33 552.50
12/12/2025 16:29 75 553.00
12/12/2025 16:29 54 553.00
12/12/2025 16:29 72 553.00
12/12/2025 16:29 62 553.00
12/12/2025 16:29 21 553.00
12/12/2025 16:29 15 553.00
12/12/2025 16:29 45 553.00
12/12/2025 16:29 1 553.00
12/12/2025 16:29 39 553.00
12/12/2025 16:28 74 552.50
12/12/2025 16:28 107 552.50
12/12/2025 16:28 76 552.50
12/12/2025 16:28 3 552.50
12/12/2025 16:28 89 552.50
12/12/2025 16:27 40 552.50
12/12/2025 16:27 1 552.50
12/12/2025 16:27 86 552.00
12/12/2025 16:27 6 552.00
12/12/2025 16:26 64 552.50
12/12/2025 16:25 4 552.00
12/12/2025 16:25 46 552.00
12/12/2025 16:25 28 552.50
12/12/2025 16:25 1 552.50
12/12/2025 16:25 20 552.00
12/12/2025 16:25 25 552.00
12/12/2025 16:25 3 552.00
12/12/2025 16:25 84 552.00
12/12/2025 16:25 2 553.00
12/12/2025 16:25 60 553.00
12/12/2025 16:25 29 553.00
12/12/2025 16:25 9 553.00
12/12/2025 16:25 124 552.00
12/12/2025 16:25 12 552.00
12/12/2025 16:24 45 552.00
12/12/2025 16:24 24 552.50
12/12/2025 16:24 26 552.50
12/12/2025 16:24 139 552.50
12/12/2025 16:24 51 552.50
12/12/2025 16:24 75 552.50
12/12/2025 16:24 11 552.50
12/12/2025 16:22 79 553.50
12/12/2025 16:22 25 553.50
12/12/2025 16:22 7 553.50
12/12/2025 16:22 145 553.50
12/12/2025 16:22 28 553.50
12/12/2025 16:22 41 553.50
12/12/2025 16:22 83 553.50
12/12/2025 16:21 56 553.50
12/12/2025 16:21 18 553.50
12/12/2025 16:21 18 553.50
12/12/2025 16:21 39 554.50
12/12/2025 16:21 10 554.50
12/12/2025 16:21 13 554.50
12/12/2025 16:20 69 554.00
12/12/2025 16:20 11 554.00
12/12/2025 16:20 107 554.00
12/12/2025 16:20 7 554.00
12/12/2025 16:20 54 554.00
12/12/2025 16:20 10 554.50
12/12/2025 16:19 29 554.50
12/12/2025 16:19 30 554.00
12/12/2025 16:19 22 554.00
12/12/2025 16:19 33 554.00
12/12/2025 16:19 3 554.00
12/12/2025 16:19 10 554.50
12/12/2025 16:18 49 554.50
12/12/2025 16:18 11 554.50
12/12/2025 16:18 54 554.50
12/12/2025 16:18 33 554.50
12/12/2025 16:18 75 554.50
12/12/2025 16:18 33 554.50
12/12/2025 16:18 275 554.50
12/12/2025 16:18 8 554.50
12/12/2025 16:17 21 554.50
12/12/2025 16:17 27 554.00
12/12/2025 16:17 27 554.00
12/12/2025 16:17 29 554.00
12/12/2025 16:17 9 554.00
12/12/2025 16:17 1 554.00
12/12/2025 16:17 36 554.00
12/12/2025 16:16 46 553.50
12/12/2025 16:16 40 553.50
12/12/2025 16:16 18 553.50
12/12/2025 16:16 60 553.50
12/12/2025 16:15 74 554.00
12/12/2025 16:15 19 554.00
12/12/2025 16:15 66 554.00
12/12/2025 16:15 58 554.00
12/12/2025 16:14 72 554.00
12/12/2025 16:14 61 554.50
12/12/2025 16:14 46 554.50
12/12/2025 16:14 44 554.50
12/12/2025 16:14 34 554.50
12/12/2025 16:13 8 554.50
12/12/2025 16:13 67 554.50
12/12/2025 16:13 30 555.00
12/12/2025 16:13 74 555.00
12/12/2025 16:13 16 555.00
12/12/2025 16:13 100 555.00
12/12/2025 16:13 51 555.00
12/12/2025 16:13 40 555.00
12/12/2025 16:12 9 555.00
12/12/2025 16:12 25 555.00
12/12/2025 16:11 29 555.50
12/12/2025 16:11 2 555.50
12/12/2025 16:11 10 555.50
12/12/2025 16:11 40 555.00
12/12/2025 16:11 104 555.00
12/12/2025 16:10 23 555.00
12/12/2025 16:10 14 555.00
12/12/2025 16:10 47 555.00
12/12/2025 16:10 77 555.00
12/12/2025 16:10 34 555.00
12/12/2025 16:10 3 555.00
12/12/2025 16:10 2 556.00
12/12/2025 16:09 6 555.00
12/12/2025 16:09 12 555.00
12/12/2025 16:09 89 555.00
12/12/2025 16:09 46 555.00
12/12/2025 16:09 199 556.00
12/12/2025 16:09 31 555.50
12/12/2025 16:08 1 556.00
12/12/2025 16:08 38 556.00
12/12/2025 16:08 36 556.00
12/12/2025 16:08 41 556.00
12/12/2025 16:07 89 555.50
12/12/2025 16:07 70 555.50
12/12/2025 16:07 70 556.00
12/12/2025 16:07 30 556.00
12/12/2025 16:06 57 556.00
12/12/2025 16:06 126 556.00
12/12/2025 16:06 52 556.00
12/12/2025 16:05 1 557.00
12/12/2025 16:05 5 556.50
12/12/2025 16:05 29 556.50
12/12/2025 16:05 109 556.50
12/12/2025 16:05 21 556.50
12/12/2025 16:05 29 556.50
12/12/2025 16:05 10 556.50
12/12/2025 16:02 75 556.00
12/12/2025 16:02 30 556.00
12/12/2025 16:02 29 556.00
12/12/2025 16:02 53 556.00
12/12/2025 16:02 63 556.00
12/12/2025 16:02 69 556.00
12/12/2025 16:01 4 555.00
12/12/2025 16:00 5 555.50
12/12/2025 16:00 58 555.50
12/12/2025 16:00 35 555.50
12/12/2025 16:00 52 555.50