Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:59:40
|
Geld
29.01.2026 -
17:09:59
|
Geld Volumen |
Brief
29.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
552.00
-11.00
(
-1.95% )
|
552.50
|
318 |
554.00
|
138 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:51 | 55 | 553.00 |
| 01/29/2026 16:51 | 86 | 553.00 |
| 01/29/2026 16:51 | 146 | 553.00 |
| 01/29/2026 16:51 | 36 | 553.00 |
| 01/29/2026 16:51 | 9 | 553.00 |
| 01/29/2026 16:50 | 86 | 553.50 |
| 01/29/2026 16:50 | 48 | 553.50 |
| 01/29/2026 16:50 | 80 | 553.50 |
| 01/29/2026 16:50 | 100 | 553.50 |
| 01/29/2026 16:50 | 80 | 553.50 |
| 01/29/2026 16:50 | 60 | 553.50 |
| 01/29/2026 16:50 | 419 | 554.00 |
| 01/29/2026 16:50 | 31 | 554.00 |
| 01/29/2026 16:49 | 41 | 554.00 |
| 01/29/2026 16:49 | 134 | 554.00 |
| 01/29/2026 16:49 | 49 | 554.00 |
| 01/29/2026 16:48 | 50 | 554.50 |
| 01/29/2026 16:48 | 130 | 554.50 |
| 01/29/2026 16:48 | 48 | 554.50 |
| 01/29/2026 16:48 | 44 | 554.50 |
| 01/29/2026 16:48 | 67 | 554.50 |
| 01/29/2026 16:48 | 67 | 554.50 |
| 01/29/2026 16:48 | 66 | 555.00 |
| 01/29/2026 16:48 | 4 | 555.00 |
| 01/29/2026 16:47 | 2 | 555.00 |
| 01/29/2026 16:47 | 25 | 555.00 |
| 01/29/2026 16:47 | 48 | 554.50 |
| 01/29/2026 16:47 | 144 | 554.50 |
| 01/29/2026 16:47 | 107 | 554.50 |
| 01/29/2026 16:47 | 25 | 554.50 |
| 01/29/2026 16:45 | 66 | 554.00 |
| 01/29/2026 16:45 | 26 | 554.00 |
| 01/29/2026 16:45 | 103 | 554.00 |
| 01/29/2026 16:45 | 1 | 554.00 |
| 01/29/2026 16:45 | 1 | 554.00 |
| 01/29/2026 16:44 | 120 | 553.50 |
| 01/29/2026 16:44 | 29 | 553.50 |
| 01/29/2026 16:43 | 14 | 554.00 |
| 01/29/2026 16:43 | 54 | 554.00 |
| 01/29/2026 16:43 | 12 | 554.00 |
| 01/29/2026 16:43 | 33 | 554.00 |
| 01/29/2026 16:43 | 75 | 554.00 |
| 01/29/2026 16:43 | 20 | 554.00 |
| 01/29/2026 16:41 | 50 | 554.50 |
| 01/29/2026 16:41 | 67 | 554.50 |
| 01/29/2026 16:41 | 22 | 554.50 |
| 01/29/2026 16:41 | 7 | 554.50 |
| 01/29/2026 16:39 | 3 | 554.50 |
| 01/29/2026 16:39 | 100 | 554.50 |
| 01/29/2026 16:39 | 1 | 554.50 |
| 01/29/2026 16:37 | 1 | 554.00 |
| 01/29/2026 16:37 | 19 | 553.50 |
| 01/29/2026 16:37 | 112 | 554.50 |
| 01/29/2026 16:37 | 46 | 554.50 |
| 01/29/2026 16:37 | 22 | 554.50 |
| 01/29/2026 16:37 | 35 | 554.50 |
| 01/29/2026 16:37 | 78 | 554.50 |
| 01/29/2026 16:37 | 48 | 554.50 |
| 01/29/2026 16:37 | 28 | 554.50 |
| 01/29/2026 16:37 | 181 | 554.50 |
| 01/29/2026 16:37 | 25 | 554.50 |
| 01/29/2026 16:35 | 47 | 553.50 |
| 01/29/2026 16:35 | 99 | 553.50 |
| 01/29/2026 16:35 | 76 | 553.50 |
| 01/29/2026 16:33 | 100 | 554.00 |
| 01/29/2026 16:32 | 12 | 554.00 |
| 01/29/2026 16:32 | 38 | 554.00 |
| 01/29/2026 16:32 | 20 | 554.00 |
| 01/29/2026 16:32 | 200 | 554.00 |
| 01/29/2026 16:31 | 48 | 554.50 |
| 01/29/2026 16:31 | 87 | 554.50 |
| 01/29/2026 16:29 | 116 | 555.00 |
| 01/29/2026 16:29 | 39 | 555.00 |
| 01/29/2026 16:29 | 10 | 555.00 |
| 01/29/2026 16:29 | 50 | 555.00 |
| 01/29/2026 16:29 | 180 | 555.00 |
| 01/29/2026 16:29 | 116 | 555.50 |
| 01/29/2026 16:29 | 49 | 555.50 |
| 01/29/2026 16:29 | 36 | 555.50 |
| 01/29/2026 16:29 | 1 | 556.00 |
| 01/29/2026 16:27 | 90 | 556.50 |
| 01/29/2026 16:27 | 5 | 556.50 |
| 01/29/2026 16:27 | 44 | 556.50 |
| 01/29/2026 16:27 | 190 | 556.50 |
| 01/29/2026 16:27 | 40 | 557.50 |
| 01/29/2026 16:27 | 37 | 557.50 |
| 01/29/2026 16:26 | 6 | 557.00 |
| 01/29/2026 16:23 | 47 | 556.50 |
| 01/29/2026 16:23 | 37 | 556.50 |
| 01/29/2026 16:23 | 80 | 556.50 |
| 01/29/2026 16:23 | 24 | 556.50 |
| 01/29/2026 16:23 | 48 | 556.50 |
| 01/29/2026 16:23 | 67 | 556.50 |
| 01/29/2026 16:23 | 24 | 556.50 |
| 01/29/2026 16:20 | 50 | 556.00 |
| 01/29/2026 16:20 | 8 | 556.00 |
| 01/29/2026 16:19 | 5 | 556.50 |
| 01/29/2026 16:18 | 91 | 556.50 |
| 01/29/2026 16:18 | 40 | 556.50 |
| 01/29/2026 16:18 | 8 | 556.50 |
| 01/29/2026 16:18 | 2 | 556.50 |
| 01/29/2026 16:18 | 155 | 557.00 |
| 01/29/2026 16:18 | 31 | 557.00 |
| 01/29/2026 16:18 | 29 | 556.50 |
| 01/29/2026 16:17 | 5 | 556.50 |
| 01/29/2026 16:17 | 31 | 556.50 |
| 01/29/2026 16:17 | 56 | 556.50 |
| 01/29/2026 16:17 | 3 | 556.00 |
| 01/29/2026 16:17 | 32 | 556.50 |
| 01/29/2026 16:17 | 12 | 556.50 |
| 01/29/2026 16:17 | 45 | 556.50 |
| 01/29/2026 16:16 | 48 | 557.00 |
| 01/29/2026 16:16 | 4 | 557.00 |
| 01/29/2026 16:16 | 28 | 557.00 |
| 01/29/2026 16:16 | 35 | 557.00 |
| 01/29/2026 16:16 | 6 | 557.00 |
| 01/29/2026 16:16 | 6 | 557.00 |
| 01/29/2026 16:14 | 30 | 556.50 |
| 01/29/2026 16:14 | 12 | 556.50 |
| 01/29/2026 16:14 | 87 | 556.50 |
| 01/29/2026 16:14 | 51 | 556.50 |
| 01/29/2026 16:14 | 5 | 556.50 |
| 01/29/2026 16:14 | 51 | 556.50 |
| 01/29/2026 16:12 | 45 | 557.00 |
| 01/29/2026 16:11 | 49 | 557.50 |
| 01/29/2026 16:11 | 55 | 557.50 |
| 01/29/2026 16:11 | 6 | 556.75 |
| 01/29/2026 16:09 | 55 | 556.50 |
| 01/29/2026 16:08 | 31 | 557.25 |
| 01/29/2026 16:08 | 33 | 557.50 |
| 01/29/2026 16:08 | 174 | 557.50 |
| 01/29/2026 16:08 | 50 | 557.50 |
| 01/29/2026 16:08 | 150 | 557.00 |
| 01/29/2026 16:08 | 36 | 557.00 |
| 01/29/2026 16:08 | 51 | 557.00 |
| 01/29/2026 16:08 | 160 | 556.50 |
| 01/29/2026 16:08 | 50 | 556.50 |
| 01/29/2026 16:07 | 48 | 556.50 |
| 01/29/2026 16:07 | 56 | 556.50 |
| 01/29/2026 16:06 | 3 | 556.00 |
| 01/29/2026 16:06 | 80 | 556.00 |
| 01/29/2026 16:06 | 4 | 556.00 |
| 01/29/2026 16:06 | 46 | 556.50 |
| 01/29/2026 16:06 | 59 | 556.50 |
| 01/29/2026 16:06 | 36 | 556.50 |
| 01/29/2026 16:06 | 36 | 556.50 |
| 01/29/2026 16:06 | 2 | 556.50 |
| 01/29/2026 16:06 | 31 | 556.00 |
| 01/29/2026 16:06 | 47 | 556.00 |
| 01/29/2026 16:06 | 50 | 556.00 |
| 01/29/2026 16:06 | 11 | 556.00 |
| 01/29/2026 16:06 | 1495 | 556.00 |
| 01/29/2026 16:06 | 1200 | 556.00 |
| 01/29/2026 16:06 | 1200 | 556.00 |
| 01/29/2026 16:06 | 1105 | 556.00 |
| 01/29/2026 16:06 | 96 | 556.50 |
| 01/29/2026 16:06 | 49 | 556.50 |
| 01/29/2026 16:06 | 96 | 556.50 |
| 01/29/2026 16:06 | 100 | 556.50 |
| 01/29/2026 16:06 | 90 | 556.50 |
| 01/29/2026 16:01 | 44 | 557.00 |