Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:59:52
|
Geld
16.06.2026 -
17:09:59
|
Geld Volumen |
Brief
16.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
558.00
-2.00
(
-0.36% )
|
556.50
|
310 |
557.00
|
1'326 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:59 | � | 558.00 |
| 06/16/2026 16:59 | 157 | 558.00 |
| 06/16/2026 16:59 | 523 | 558.00 |
| 06/16/2026 16:59 | 406 | 558.00 |
| 06/16/2026 16:59 | 9 | 558.00 |
| 06/16/2026 16:59 | 181 | 558.00 |
| 06/16/2026 16:59 | 41 | 558.00 |
| 06/16/2026 16:59 | 114 | 558.00 |
| 06/16/2026 16:59 | 31 | 558.00 |
| 06/16/2026 16:59 | 129 | 558.00 |
| 06/16/2026 16:59 | 174 | 558.00 |
| 06/16/2026 16:59 | 708 | 558.00 |
| 06/16/2026 16:59 | 735 | 558.00 |
| 06/16/2026 16:59 | 500 | 558.00 |
| 06/16/2026 16:59 | 1093 | 558.00 |
| 06/16/2026 16:59 | 504 | 558.00 |
| 06/16/2026 16:59 | 5 | 558.00 |
| 06/16/2026 16:59 | 1251 | 558.00 |
| 06/16/2026 16:59 | 1348 | 558.00 |
| 06/16/2026 16:59 | 174 | 558.00 |
| 06/16/2026 16:59 | 330 | 558.00 |
| 06/16/2026 16:59 | 880 | 558.00 |
| 06/16/2026 16:59 | 2267 | 558.00 |
| 06/16/2026 16:59 | 1279 | 558.00 |
| 06/16/2026 16:59 | 12 | 558.00 |
| 06/16/2026 16:59 | 1512 | 558.00 |
| 06/16/2026 16:59 | 668 | 558.00 |
| 06/16/2026 16:59 | 67 | 558.00 |
| 06/16/2026 16:59 | 274 | 558.00 |
| 06/16/2026 16:59 | 4 | 558.00 |
| 06/16/2026 16:59 | 582 | 558.00 |
| 06/16/2026 16:59 | 393 | 558.00 |
| 06/16/2026 16:59 | 938 | 558.00 |
| 06/16/2026 16:59 | 601 | 558.00 |
| 06/16/2026 16:59 | 2088 | 558.00 |
| 06/16/2026 16:59 | 756 | 558.00 |
| 06/16/2026 16:59 | 969 | 558.00 |
| 06/16/2026 16:59 | 1189 | 558.00 |
| 06/16/2026 16:59 | 9 | 558.00 |
| 06/16/2026 16:59 | 6579 | 558.00 |
| 06/16/2026 16:59 | 1232 | 558.00 |
| 06/16/2026 16:59 | 1735 | 558.00 |
| 06/16/2026 16:59 | 177 | 558.00 |
| 06/16/2026 16:59 | 191 | 558.00 |
| 06/16/2026 16:59 | 546 | 558.00 |
| 06/16/2026 16:59 | 446 | 558.00 |
| 06/16/2026 16:59 | 692 | 558.00 |
| 06/16/2026 16:59 | 177 | 558.00 |
| 06/16/2026 16:59 | 865 | 558.00 |
| 06/16/2026 16:59 | 115 | 558.00 |
| 06/16/2026 16:59 | 244 | 558.00 |
| 06/16/2026 16:59 | 277 | 558.00 |
| 06/16/2026 16:59 | 223 | 558.00 |
| 06/16/2026 16:59 | 1719 | 558.00 |
| 06/16/2026 16:59 | 1783 | 558.00 |
| 06/16/2026 16:59 | 1783 | 558.00 |
| 06/16/2026 16:59 | 1574 | 558.00 |
| 06/16/2026 16:59 | 1719 | 558.00 |
| 06/16/2026 16:59 | 1155 | 558.00 |
| 06/16/2026 16:59 | 1783 | 558.00 |
| 06/16/2026 16:59 | 213 | 558.00 |
| 06/16/2026 16:59 | 185 | 558.00 |
| 06/16/2026 16:59 | 337 | 558.00 |
| 06/16/2026 16:59 | 1786 | 558.00 |
| 06/16/2026 16:59 | 497 | 558.00 |
| 06/16/2026 16:59 | 1786 | 558.00 |
| 06/16/2026 16:59 | 1722 | 558.00 |
| 06/16/2026 16:59 | 1695 | 558.00 |
| 06/16/2026 16:59 | 12 | 558.00 |
| 06/16/2026 16:59 | 17 | 558.00 |
| 06/16/2026 16:59 | 13 | 558.00 |
| 06/16/2026 16:59 | 110 | 558.00 |
| 06/16/2026 16:59 | 96 | 558.00 |
| 06/16/2026 16:59 | 96 | 558.00 |
| 06/16/2026 16:59 | 228 | 558.00 |
| 06/16/2026 16:59 | 186 | 558.00 |
| 06/16/2026 16:59 | 95 | 558.00 |
| 06/16/2026 16:59 | 229 | 558.00 |
| 06/16/2026 16:59 | 89 | 558.00 |
| 06/16/2026 16:59 | 251 | 558.00 |
| 06/16/2026 16:59 | 1014 | 558.00 |
| 06/16/2026 16:59 | 100 | 558.00 |
| 06/16/2026 16:59 | 37 | 558.00 |
| 06/16/2026 16:59 | 224 | 558.00 |
| 06/16/2026 16:59 | 1926 | 558.00 |
| 06/16/2026 16:59 | 263 | 558.00 |
| 06/16/2026 16:59 | 524 | 558.00 |
| 06/16/2026 16:59 | 8 | 558.00 |
| 06/16/2026 16:59 | 39 | 558.00 |
| 06/16/2026 16:59 | 4134 | 558.00 |
| 06/16/2026 16:59 | 1366 | 558.00 |
| 06/16/2026 16:59 | 431 | 558.00 |
| 06/16/2026 16:59 | 634 | 558.00 |
| 06/16/2026 16:59 | 449 | 558.00 |
| 06/16/2026 16:59 | 967 | 558.00 |
| 06/16/2026 16:59 | 491 | 558.00 |
| 06/16/2026 16:59 | 409 | 558.00 |
| 06/16/2026 16:59 | 409 | 558.00 |
| 06/16/2026 16:59 | 1751 | 558.00 |
| 06/16/2026 16:59 | 1751 | 558.00 |
| 06/16/2026 16:59 | 118 | 558.00 |
| 06/16/2026 16:59 | 1036 | 558.00 |
| 06/16/2026 16:59 | 9 | 558.00 |
| 06/16/2026 16:59 | 2160 | 558.00 |
| 06/16/2026 16:59 | 323 | 558.00 |
| 06/16/2026 16:59 | 153 | 558.00 |
| 06/16/2026 16:59 | 332 | 558.00 |
| 06/16/2026 16:59 | 12 | 558.00 |
| 06/16/2026 16:59 | 539 | 558.00 |
| 06/16/2026 16:59 | 11 | 558.00 |
| 06/16/2026 16:59 | 1483 | 558.00 |
| 06/16/2026 16:59 | 69 | 558.00 |
| 06/16/2026 16:59 | 1 | 558.00 |
| 06/16/2026 16:59 | 2 | 558.00 |
| 06/16/2026 16:59 | 809 | 558.00 |
| 06/16/2026 16:59 | 3 | 558.00 |
| 06/16/2026 16:59 | 1178 | 558.00 |
| 06/16/2026 16:59 | 2130 | 558.00 |
| 06/16/2026 16:59 | 184 | 558.00 |
| 06/16/2026 16:59 | 3433 | 558.00 |
| 06/16/2026 16:59 | 14 | 558.00 |
| 06/16/2026 16:59 | 106 | 558.00 |
| 06/16/2026 16:59 | 144 | 558.00 |
| 06/16/2026 16:59 | 1938 | 558.00 |
| 06/16/2026 16:59 | 6 | 558.00 |
| 06/16/2026 16:59 | 2588 | 558.00 |
| 06/16/2026 16:59 | 68 | 558.00 |
| 06/16/2026 16:59 | 119 | 558.00 |
| 06/16/2026 16:59 | 345 | 558.00 |
| 06/16/2026 16:59 | 172 | 558.00 |
| 06/16/2026 16:59 | 888 | 558.00 |
| 06/16/2026 16:59 | 340 | 558.00 |
| 06/16/2026 16:59 | 119 | 558.00 |
| 06/16/2026 16:59 | 775 | 558.00 |
| 06/16/2026 16:59 | 328 | 558.00 |
| 06/16/2026 16:59 | 278 | 558.00 |
| 06/16/2026 16:59 | 400 | 558.00 |
| 06/16/2026 16:59 | 332 | 558.00 |
| 06/16/2026 16:59 | 1414 | 558.00 |
| 06/16/2026 16:59 | 1 | 558.00 |
| 06/16/2026 16:59 | 427 | 558.00 |
| 06/16/2026 16:59 | 196 | 558.00 |
| 06/16/2026 16:59 | 232 | 558.00 |
| 06/16/2026 16:59 | 266 | 558.00 |
| 06/16/2026 16:59 | 124 | 558.00 |
| 06/16/2026 16:59 | 3015 | 558.00 |
| 06/16/2026 16:59 | 700 | 558.00 |
| 06/16/2026 16:59 | 237 | 558.00 |
| 06/16/2026 16:59 | 2 | 558.00 |
| 06/16/2026 16:59 | 158 | 558.00 |
| 06/16/2026 16:59 | 837 | 558.00 |
| 06/16/2026 16:59 | 2 | 558.00 |
| 06/16/2026 16:59 | 258 | 558.00 |
| 06/16/2026 16:59 | 13 | 558.00 |
| 06/16/2026 16:59 | 956 | 558.00 |
| 06/16/2026 16:59 | 60 | 558.00 |
| 06/16/2026 16:59 | 23 | 558.00 |
| 06/16/2026 16:59 | 30 | 558.00 |
| 06/16/2026 16:59 | 99 | 558.00 |
| 06/16/2026 16:59 | 16 | 558.00 |
| 06/16/2026 16:59 | 58 | 558.00 |
| 06/16/2026 16:59 | 22 | 558.00 |
| 06/16/2026 16:59 | 2715 | 558.00 |
| 06/16/2026 16:59 | 71 | 558.00 |
| 06/16/2026 16:59 | 141 | 558.00 |
| 06/16/2026 16:59 | 569 | 558.00 |
| 06/16/2026 16:59 | 11 | 558.00 |
| 06/16/2026 16:59 | 778 | 558.00 |
| 06/16/2026 16:59 | 89 | 558.00 |
| 06/16/2026 16:59 | 21 | 558.00 |
| 06/16/2026 16:59 | 2 | 558.00 |
| 06/16/2026 16:59 | 94 | 558.00 |
| 06/16/2026 16:59 | 397 | 558.00 |
| 06/16/2026 16:59 | 8 | 558.00 |
| 06/16/2026 16:59 | 67 | 558.00 |
| 06/16/2026 16:59 | 317 | 558.00 |
| 06/16/2026 16:59 | 34 | 558.00 |
| 06/16/2026 16:59 | 198 | 558.00 |
| 06/16/2026 16:59 | 126 | 558.00 |
| 06/16/2026 16:59 | 85 | 558.00 |
| 06/16/2026 16:59 | 50 | 558.00 |
| 06/16/2026 16:59 | 39 | 558.00 |
| 06/16/2026 16:54 | 29 | 556.75 |
| 06/16/2026 16:54 | 19 | 557.00 |
| 06/16/2026 16:54 | 68 | 557.00 |
| 06/16/2026 16:53 | 114 | 556.50 |
| 06/16/2026 16:53 | 111 | 556.50 |
| 06/16/2026 16:53 | 20 | 556.50 |
| 06/16/2026 16:52 | 77 | 556.50 |
| 06/16/2026 16:51 | 1 | 556.50 |
| 06/16/2026 16:47 | 78 | 556.50 |
| 06/16/2026 16:47 | 7 | 556.50 |
| 06/16/2026 16:47 | 58 | 556.50 |
| 06/16/2026 16:47 | 17 | 556.50 |
| 06/16/2026 16:47 | 50 | 556.50 |
| 06/16/2026 16:47 | 12 | 556.50 |
| 06/16/2026 16:47 | 754 | 556.50 |
| 06/16/2026 16:47 | 48 | 556.50 |
| 06/16/2026 16:47 | 2 | 556.00 |
| 06/16/2026 16:47 | 420 | 556.50 |
| 06/16/2026 16:47 | 56 | 556.50 |
| 06/16/2026 16:47 | 59 | 556.50 |
| 06/16/2026 16:47 | 8 | 556.50 |
| 06/16/2026 16:47 | 21 | 556.50 |
| 06/16/2026 16:47 | 107 | 556.50 |
| 06/16/2026 16:47 | 63 | 556.50 |
| 06/16/2026 16:47 | 38 | 556.50 |
| 06/16/2026 16:47 | 45 | 556.50 |
| 06/16/2026 16:47 | 56 | 556.50 |
| 06/16/2026 16:47 | 200 | 556.50 |
| 06/16/2026 16:47 | 1 | 556.50 |
| 06/16/2026 16:47 | 88 | 556.50 |
| 06/16/2026 16:47 | 90 | 556.50 |
| 06/16/2026 16:47 | 28 | 556.50 |
| 06/16/2026 16:47 | 162 | 556.50 |
| 06/16/2026 16:45 | 4 | 557.00 |
| 06/16/2026 16:45 | 179 | 557.00 |
| 06/16/2026 16:45 | 7 | 557.00 |
| 06/16/2026 16:43 | 98 | 557.00 |
| 06/16/2026 16:43 | 101 | 557.00 |
| 06/16/2026 16:43 | 49 | 557.00 |
| 06/16/2026 16:43 | 88 | 557.00 |
| 06/16/2026 16:43 | 90 | 557.00 |
| 06/16/2026 16:43 | 60 | 557.00 |
| 06/16/2026 16:40 | 154 | 557.50 |
| 06/16/2026 16:40 | 45 | 557.50 |
| 06/16/2026 16:40 | 75 | 558.00 |
| 06/16/2026 16:40 | 89 | 558.00 |
| 06/16/2026 16:40 | 61 | 558.00 |
| 06/16/2026 16:40 | 1 | 558.00 |
| 06/16/2026 16:40 | 39 | 558.00 |
| 06/16/2026 16:40 | 19 | 557.50 |
| 06/16/2026 16:39 | 49 | 557.50 |
| 06/16/2026 16:39 | 12 | 557.50 |
| 06/16/2026 16:39 | 26 | 557.50 |
| 06/16/2026 16:39 | 91 | 557.50 |
| 06/16/2026 16:39 | 25 | 557.50 |
| 06/16/2026 16:39 | 74 | 557.50 |
| 06/16/2026 16:39 | 2 | 557.50 |
| 06/16/2026 16:39 | 90 | 557.50 |
| 06/16/2026 16:39 | 58 | 557.50 |
| 06/16/2026 16:39 | 36 | 557.50 |
| 06/16/2026 16:39 | 52 | 557.50 |
| 06/16/2026 16:37 | 77 | 558.00 |
| 06/16/2026 16:37 | 1 | 557.50 |
| 06/16/2026 16:36 | 2 | 558.00 |
| 06/16/2026 16:36 | 38 | 558.00 |
| 06/16/2026 16:36 | 38 | 558.00 |
| 06/16/2026 16:36 | 17 | 558.50 |
| 06/16/2026 16:36 | 17 | 558.50 |
| 06/16/2026 16:36 | 21 | 558.50 |
| 06/16/2026 16:36 | 4 | 558.50 |
| 06/16/2026 16:36 | 76 | 558.50 |
| 06/16/2026 16:35 | 15 | 558.25 |
| 06/16/2026 16:35 | 21 | 558.25 |
| 06/16/2026 16:35 | 89 | 558.00 |
| 06/16/2026 16:35 | 7 | 558.50 |
| 06/16/2026 16:35 | 6 | 558.50 |
| 06/16/2026 16:35 | 40 | 558.50 |
| 06/16/2026 16:35 | 6 | 558.50 |
| 06/16/2026 16:35 | 58 | 558.50 |
| 06/16/2026 16:35 | 44 | 558.50 |
| 06/16/2026 16:35 | 3 | 558.50 |
| 06/16/2026 16:35 | 9 | 558.00 |
| 06/16/2026 16:33 | 159 | 558.00 |
| 06/16/2026 16:32 | 78 | 558.00 |
| 06/16/2026 16:32 | 38 | 558.00 |
| 06/16/2026 16:32 | 67 | 558.00 |
| 06/16/2026 16:32 | 44 | 558.00 |
| 06/16/2026 16:32 | 38 | 558.00 |
| 06/16/2026 16:32 | 169 | 558.00 |
| 06/16/2026 16:31 | 47 | 558.00 |
| 06/16/2026 16:31 | 224 | 558.00 |
| 06/16/2026 16:30 | 2 | 558.00 |
| 06/16/2026 16:30 | 76 | 558.00 |
| 06/16/2026 16:30 | 38 | 558.00 |
| 06/16/2026 16:30 | 38 | 558.00 |
| 06/16/2026 16:30 | 38 | 558.00 |
| 06/16/2026 16:29 | 38 | 558.00 |
| 06/16/2026 16:29 | 9 | 558.00 |
| 06/16/2026 16:29 | 1 | 558.00 |
| 06/16/2026 16:29 | 47 | 558.00 |
| 06/16/2026 16:29 | 40 | 558.00 |
| 06/16/2026 16:29 | 39 | 558.00 |
| 06/16/2026 16:29 | 42 | 558.50 |
| 06/16/2026 16:29 | 6 | 557.50 |
| 06/16/2026 16:29 | 40 | 558.00 |
| 06/16/2026 16:28 | 4 | 558.00 |
| 06/16/2026 16:28 | 154 | 558.00 |
| 06/16/2026 16:27 | 38 | 558.00 |
| 06/16/2026 16:27 | 2 | 558.00 |
| 06/16/2026 16:27 | 29 | 558.00 |
| 06/16/2026 16:27 | 10 | 558.00 |
| 06/16/2026 16:27 | 7 | 558.00 |
| 06/16/2026 16:27 | 76 | 558.00 |
| 06/16/2026 16:27 | 38 | 558.00 |
| 06/16/2026 16:27 | 90 | 558.00 |
| 06/16/2026 16:26 | 38 | 558.00 |
| 06/16/2026 16:24 | 38 | 558.00 |
| 06/16/2026 16:24 | 36 | 558.00 |
| 06/16/2026 16:23 | 38 | 558.00 |
| 06/16/2026 16:23 | 10 | 558.00 |
| 06/16/2026 16:23 | 38 | 558.00 |
| 06/16/2026 16:23 | 37 | 558.00 |
| 06/16/2026 16:23 | 77 | 558.00 |
| 06/16/2026 16:23 | 88 | 558.00 |
| 06/16/2026 16:23 | 27 | 558.00 |
| 06/16/2026 16:23 | 2 | 558.00 |
| 06/16/2026 16:23 | 40 | 558.00 |
| 06/16/2026 16:23 | 44 | 558.00 |
| 06/16/2026 16:23 | 130 | 558.50 |
| 06/16/2026 16:23 | 36 | 558.50 |
| 06/16/2026 16:23 | 62 | 558.50 |
| 06/16/2026 16:23 | 10 | 558.50 |
| 06/16/2026 16:23 | 2 | 558.50 |
| 06/16/2026 16:23 | 26 | 558.50 |
| 06/16/2026 16:23 | 5 | 558.50 |
| 06/16/2026 16:22 | 6 | 558.00 |
| 06/16/2026 16:22 | 2 | 558.00 |
| 06/16/2026 16:22 | 772 | 558.00 |
| 06/16/2026 16:22 | 135 | 558.00 |
| 06/16/2026 16:22 | 11 | 558.00 |
| 06/16/2026 16:22 | 225 | 558.00 |
| 06/16/2026 16:21 | 49 | 558.00 |
| 06/16/2026 16:21 | 62 | 558.00 |
| 06/16/2026 16:21 | 3 | 558.00 |
| 06/16/2026 16:21 | 49 | 558.00 |
| 06/16/2026 16:21 | 29 | 558.00 |
| 06/16/2026 16:20 | 18 | 557.50 |
| 06/16/2026 16:20 | 1 | 557.50 |
| 06/16/2026 16:20 | 19 | 557.50 |
| 06/16/2026 16:20 | 21 | 557.50 |
| 06/16/2026 16:17 | 1 | 557.00 |
| 06/16/2026 16:10 | 76 | 557.00 |
| 06/16/2026 16:09 | 34 | 557.50 |
| 06/16/2026 16:09 | 5 | 557.50 |
| 06/16/2026 16:07 | 39 | 557.50 |
| 06/16/2026 16:07 | 1 | 557.50 |
| 06/16/2026 16:07 | 2 | 557.50 |
| 06/16/2026 16:07 | 18 | 557.50 |
| 06/16/2026 16:07 | 23 | 557.50 |
| 06/16/2026 16:05 | 1 | 557.50 |
| 06/16/2026 16:05 | 2 | 557.50 |
| 06/16/2026 16:05 | 8 | 557.50 |
| 06/16/2026 16:05 | 74 | 557.50 |
| 06/16/2026 16:05 | 44 | 557.50 |
| 06/16/2026 16:05 | 1 | 557.50 |
| 06/16/2026 15:59 | 16 | 557.00 |
| 06/16/2026 15:59 | 6 | 557.50 |
| 06/16/2026 15:58 | 5 | 557.50 |
| 06/16/2026 15:58 | 12 | 557.50 |
| 06/16/2026 15:58 | 22 | 557.50 |
| 06/16/2026 15:58 | 8 | 557.50 |
| 06/16/2026 15:58 | 18 | 557.50 |
| 06/16/2026 15:58 | 3 | 557.50 |
| 06/16/2026 15:58 | 19 | 557.50 |
| 06/16/2026 15:55 | 14 | 557.00 |
| 06/16/2026 15:51 | 35 | 557.25 |
| 06/16/2026 15:51 | 51 | 557.50 |
| 06/16/2026 15:51 | 1 | 557.50 |
| 06/16/2026 15:51 | 45 | 557.50 |
| 06/16/2026 15:51 | 1 | 557.50 |
| 06/16/2026 15:51 | 4 | 557.50 |
| 06/16/2026 15:51 | 8 | 557.25 |
| 06/16/2026 15:51 | 9 | 557.50 |
| 06/16/2026 15:51 | 36 | 557.50 |
| 06/16/2026 15:50 | 15 | 557.00 |
| 06/16/2026 15:50 | 2 | 557.50 |
| 06/16/2026 15:50 | 12 | 557.00 |
| 06/16/2026 15:50 | 36 | 557.50 |
| 06/16/2026 15:48 | 56 | 556.50 |
| 06/16/2026 15:45 | 1 | 556.50 |
| 06/16/2026 15:44 | 131 | 556.50 |
| 06/16/2026 15:43 | 6 | 557.00 |
| 06/16/2026 15:43 | 47 | 557.00 |
| 06/16/2026 15:43 | 30 | 557.00 |
| 06/16/2026 15:43 | 50 | 557.00 |
| 06/16/2026 15:42 | 16 | 557.00 |
| 06/16/2026 15:42 | 17 | 557.00 |
| 06/16/2026 15:42 | 47 | 557.00 |
| 06/16/2026 15:42 | 12 | 557.00 |
| 06/16/2026 15:37 | 34 | 557.00 |
| 06/16/2026 15:35 | 2 | 557.50 |
| 06/16/2026 15:35 | 59 | 557.50 |
| 06/16/2026 15:35 | 45 | 557.50 |
| 06/16/2026 15:35 | 59 | 557.50 |
| 06/16/2026 15:35 | 38 | 558.00 |
| 06/16/2026 15:35 | 38 | 558.00 |
| 06/16/2026 15:35 | 2 | 558.00 |
| 06/16/2026 15:35 | 104 | 558.00 |
| 06/16/2026 15:35 | 76 | 558.00 |
| 06/16/2026 15:35 | 45 | 558.00 |
| 06/16/2026 15:35 | 12 | 558.00 |
| 06/16/2026 15:32 | 2 | 559.00 |
| 06/16/2026 15:32 | 44 | 559.00 |
| 06/16/2026 15:31 | 3 | 559.00 |
| 06/16/2026 15:31 | 14 | 559.00 |
| 06/16/2026 15:31 | 39 | 559.00 |
| 06/16/2026 15:31 | 4 | 558.50 |
| 06/16/2026 15:31 | 39 | 558.50 |
| 06/16/2026 15:31 | 14 | 558.50 |
| 06/16/2026 15:31 | 3 | 558.50 |
| 06/16/2026 15:31 | 32 | 558.50 |
| 06/16/2026 15:31 | 38 | 558.50 |
| 06/16/2026 15:31 | 24 | 558.50 |
| 06/16/2026 15:31 | 16 | 558.00 |
| 06/16/2026 15:28 | 10 | 558.00 |
| 06/16/2026 15:27 | 14 | 558.50 |
| 06/16/2026 15:27 | 41 | 558.50 |
| 06/16/2026 15:27 | 45 | 558.50 |
| 06/16/2026 15:24 | 8 | 557.50 |
| 06/16/2026 15:24 | 13 | 557.50 |
| 06/16/2026 15:24 | 88 | 558.00 |
| 06/16/2026 15:24 | 38 | 558.50 |
| 06/16/2026 15:24 | 7 | 558.50 |
| 06/16/2026 15:24 | 41 | 558.00 |
| 06/16/2026 15:24 | 67 | 558.00 |
| 06/16/2026 15:24 | 41 | 558.00 |
| 06/16/2026 15:24 | 4 | 558.00 |
| 06/16/2026 15:24 | 36 | 558.00 |
| 06/16/2026 15:24 | 65 | 558.00 |
| 06/16/2026 15:24 | 39 | 558.00 |
| 06/16/2026 15:24 | 38 | 558.00 |
| 06/16/2026 15:24 | 37 | 558.00 |
| 06/16/2026 15:24 | 34 | 558.00 |
| 06/16/2026 15:24 | 58 | 558.00 |
| 06/16/2026 15:24 | 25 | 558.00 |
| 06/16/2026 15:24 | 19 | 558.00 |
| 06/16/2026 15:24 | 83 | 558.00 |
| 06/16/2026 15:24 | 38 | 558.00 |
| 06/16/2026 15:24 | 44 | 558.00 |
| 06/16/2026 15:24 | 12 | 558.00 |
| 06/16/2026 15:23 | 5 | 558.00 |
| 06/16/2026 15:23 | 41 | 558.00 |
| 06/16/2026 15:23 | 38 | 558.00 |
| 06/16/2026 15:23 | 2 | 558.00 |
| 06/16/2026 15:23 | 35 | 558.00 |
| 06/16/2026 15:23 | 50 | 558.00 |
| 06/16/2026 15:23 | 10 | 558.00 |
| 06/16/2026 15:15 | 66 | 558.50 |
| 06/16/2026 15:15 | 2 | 558.50 |
| 06/16/2026 15:15 | 36 | 558.50 |
| 06/16/2026 15:15 | 37 | 558.50 |
| 06/16/2026 15:15 | 26 | 558.50 |
| 06/16/2026 15:15 | 600 | 559.00 |
| 06/16/2026 15:15 | 109 | 559.00 |
| 06/16/2026 15:15 | 51 | 559.00 |
| 06/16/2026 15:15 | 90 | 559.00 |
| 06/16/2026 15:15 | 94 | 559.00 |
| 06/16/2026 15:15 | 2 | 559.00 |
| 06/16/2026 15:15 | 88 | 559.00 |
| 06/16/2026 15:15 | 40 | 559.00 |
| 06/16/2026 15:15 | 58 | 559.00 |
| 06/16/2026 15:15 | 27 | 559.00 |
| 06/16/2026 15:15 | 150 | 559.00 |
| 06/16/2026 15:11 | 17 | 558.50 |
| 06/16/2026 15:10 | 38 | 558.50 |
| 06/16/2026 15:10 | 199 | 558.50 |
| 06/16/2026 15:10 | 32 | 558.50 |
| 06/16/2026 15:10 | 8 | 558.50 |
| 06/16/2026 15:10 | 17 | 558.50 |
| 06/16/2026 15:10 | 2 | 558.50 |
| 06/16/2026 15:10 | 38 | 558.50 |
| 06/16/2026 15:04 | 2 | 559.00 |
| 06/16/2026 15:04 | 3 | 559.00 |
| 06/16/2026 15:04 | 32 | 559.00 |
| 06/16/2026 15:04 | 7 | 559.00 |
| 06/16/2026 15:04 | 31 | 559.00 |
| 06/16/2026 15:03 | 1 | 558.50 |
| 06/16/2026 15:03 | 2 | 558.50 |
| 06/16/2026 15:03 | 41 | 558.50 |
| 06/16/2026 15:03 | 48 | 558.50 |
| 06/16/2026 15:03 | 77 | 558.50 |
| 06/16/2026 15:03 | 28 | 558.50 |
| 06/16/2026 15:03 | 68 | 558.50 |
| 06/16/2026 15:03 | 38 | 558.50 |
| 06/16/2026 15:03 | 26 | 558.50 |
| 06/16/2026 15:03 | 49 | 558.50 |
| 06/16/2026 15:03 | 138 | 558.50 |
| 06/16/2026 15:03 | 8 | 558.25 |
| 06/16/2026 15:03 | 7 | 558.25 |
| 06/16/2026 15:02 | 20 | 558.50 |
| 06/16/2026 14:56 | 5 | 558.50 |
| 06/16/2026 14:56 | 4 | 558.50 |
| 06/16/2026 14:56 | 52 | 558.50 |
| 06/16/2026 14:56 | 43 | 558.50 |
| 06/16/2026 14:49 | 18 | 559.00 |
| 06/16/2026 14:49 | 102 | 558.50 |
| 06/16/2026 14:45 | 5 | 559.00 |
| 06/16/2026 14:45 | 109 | 559.00 |
| 06/16/2026 14:45 | 150 | 558.50 |
| 06/16/2026 14:45 | 45 | 559.00 |
| 06/16/2026 14:45 | 8 | 559.00 |
| 06/16/2026 14:45 | 39 | 559.00 |
| 06/16/2026 14:45 | 16 | 559.00 |
| 06/16/2026 14:45 | 46 | 559.00 |
| 06/16/2026 14:45 | 84 | 559.00 |
| 06/16/2026 14:45 | 8 | 559.00 |
| 06/16/2026 14:45 | 53 | 559.00 |
| 06/16/2026 14:45 | 1 | 559.00 |
| 06/16/2026 14:45 | 45 | 559.00 |
| 06/16/2026 14:45 | 23 | 559.00 |
| 06/16/2026 14:45 | 117 | 558.50 |
| 06/16/2026 14:45 | 4 | 558.50 |
| 06/16/2026 14:45 | 45 | 558.50 |
| 06/16/2026 14:45 | 39 | 558.50 |
| 06/16/2026 14:45 | 45 | 558.50 |
| 06/16/2026 14:45 | 39 | 558.50 |
| 06/16/2026 14:45 | 59 | 558.50 |
| 06/16/2026 14:45 | 141 | 558.50 |
| 06/16/2026 14:45 | 25 | 559.00 |
| 06/16/2026 14:45 | 90 | 559.00 |
| 06/16/2026 14:45 | 19 | 559.00 |
| 06/16/2026 14:45 | 88 | 559.00 |
| 06/16/2026 14:45 | 39 | 559.00 |
| 06/16/2026 14:45 | 4 | 559.00 |
| 06/16/2026 14:45 | 50 | 559.00 |
| 06/16/2026 14:45 | 2 | 559.00 |
| 06/16/2026 14:45 | 96 | 559.00 |
| 06/16/2026 14:39 | 7 | 558.00 |
| 06/16/2026 14:38 | 32 | 558.50 |
| 06/16/2026 14:38 | 10 | 558.50 |
| 06/16/2026 14:38 | 796 | 558.50 |
| 06/16/2026 14:38 | 2 | 558.50 |
| 06/16/2026 14:38 | 18 | 558.50 |
| 06/16/2026 14:38 | 5 | 558.50 |
| 06/16/2026 14:38 | 12 | 558.50 |
| 06/16/2026 14:38 | 40 | 558.50 |
| 06/16/2026 14:38 | 36 | 558.50 |
| 06/16/2026 14:38 | 43 | 558.50 |
| 06/16/2026 14:38 | 48 | 558.50 |
| 06/16/2026 14:36 | 6 | 558.50 |
| 06/16/2026 14:35 | 8 | 558.50 |
| 06/16/2026 14:35 | 8 | 558.50 |
| 06/16/2026 14:34 | 16 | 558.50 |
| 06/16/2026 14:32 | 16 | 558.50 |
| 06/16/2026 14:31 | 1 | 559.00 |
| 06/16/2026 14:31 | 43 | 559.00 |
| 06/16/2026 14:31 | 18 | 559.00 |
| 06/16/2026 14:31 | 35 | 559.00 |
| 06/16/2026 14:31 | 28 | 559.00 |
| 06/16/2026 14:27 | 3 | 559.00 |
| 06/16/2026 14:27 | 20 | 559.00 |
| 06/16/2026 14:27 | 30 | 559.00 |
| 06/16/2026 14:27 | 40 | 558.50 |
| 06/16/2026 14:27 | 39 | 558.50 |
| 06/16/2026 14:27 | 55 | 558.50 |
| 06/16/2026 14:27 | 46 | 558.50 |
| 06/16/2026 14:27 | 39 | 558.50 |
| 06/16/2026 14:27 | 55 | 558.50 |
| 06/16/2026 14:27 | 11 | 558.50 |
| 06/16/2026 14:27 | 3 | 558.50 |
| 06/16/2026 14:24 | 1 | 559.00 |
| 06/16/2026 14:24 | 2 | 559.00 |
| 06/16/2026 14:24 | 42 | 558.50 |
| 06/16/2026 14:22 | 53 | 559.00 |
| 06/16/2026 14:22 | 31 | 559.00 |
| 06/16/2026 14:22 | 2 | 559.00 |
| 06/16/2026 14:20 | 7 | 559.00 |
| 06/16/2026 14:20 | 2 | 559.00 |
| 06/16/2026 14:20 | 49 | 559.50 |
| 06/16/2026 14:20 | 3 | 559.50 |
| 06/16/2026 14:20 | 6 | 559.50 |
| 06/16/2026 14:20 | 10 | 559.50 |
| 06/16/2026 14:18 | 10 | 559.50 |
| 06/16/2026 14:14 | 19 | 559.50 |
| 06/16/2026 14:14 | 10 | 559.50 |
| 06/16/2026 14:14 | 37 | 559.50 |
| 06/16/2026 14:14 | 60 | 559.50 |
| 06/16/2026 14:14 | 64 | 559.50 |
| 06/16/2026 14:14 | 8 | 559.50 |
| 06/16/2026 14:14 | 30 | 559.50 |
| 06/16/2026 14:14 | 21 | 559.50 |
| 06/16/2026 14:13 | 2 | 560.00 |
| 06/16/2026 14:13 | 43 | 560.00 |
| 06/16/2026 14:13 | 37 | 560.00 |
| 06/16/2026 14:13 | 22 | 560.00 |
| 06/16/2026 14:13 | 79 | 560.00 |
| 06/16/2026 14:13 | 10 | 560.00 |
| 06/16/2026 14:13 | 2 | 560.00 |
| 06/16/2026 14:13 | 13 | 560.00 |
| 06/16/2026 14:13 | 74 | 560.00 |
| 06/16/2026 14:13 | 50 | 560.00 |
| 06/16/2026 14:13 | 80 | 560.00 |
| 06/16/2026 14:13 | 4 | 560.00 |
| 06/16/2026 14:11 | 7 | 560.50 |
| 06/16/2026 14:08 | 11 | 560.50 |
| 06/16/2026 14:08 | 5 | 560.50 |
| 06/16/2026 14:08 | 3 | 560.50 |
| 06/16/2026 14:08 | 61 | 560.50 |
| 06/16/2026 14:07 | 30 | 560.00 |
| 06/16/2026 14:07 | 17 | 560.50 |
| 06/16/2026 14:07 | 6 | 560.50 |
| 06/16/2026 14:07 | 2 | 560.50 |
| 06/16/2026 14:06 | 14 | 560.00 |
| 06/16/2026 14:05 | 16 | 559.50 |
| 06/16/2026 14:05 | 54 | 560.00 |
| 06/16/2026 14:05 | 84 | 560.00 |
| 06/16/2026 14:05 | 39 | 560.00 |
| 06/16/2026 14:05 | 45 | 560.00 |
| 06/16/2026 14:05 | 28 | 560.00 |
| 06/16/2026 14:05 | 35 | 560.00 |
| 06/16/2026 14:05 | 88 | 560.00 |
| 06/16/2026 14:05 | 2 | 560.00 |
| 06/16/2026 14:05 | 134 | 560.00 |
| 06/16/2026 14:05 | 2 | 560.00 |
| 06/16/2026 14:05 | 42 | 560.00 |
| 06/16/2026 14:05 | 19 | 560.00 |
| 06/16/2026 14:05 | 69 | 560.00 |
| 06/16/2026 14:05 | 79 | 560.00 |
| 06/16/2026 14:05 | 119 | 560.00 |
| 06/16/2026 14:05 | 69 | 560.00 |
| 06/16/2026 14:05 | 84 | 560.00 |
| 06/16/2026 14:05 | 1 | 560.50 |
| 06/16/2026 14:03 | 2 | 560.00 |
| 06/16/2026 14:01 | 60 | 560.50 |
| 06/16/2026 14:00 | 6 | 560.50 |
| 06/16/2026 14:00 | 5 | 560.50 |
| 06/16/2026 14:00 | 45 | 560.50 |
| 06/16/2026 14:00 | 39 | 560.50 |
| 06/16/2026 14:00 | 84 | 560.50 |
| 06/16/2026 14:00 | 119 | 560.50 |
| 06/16/2026 14:00 | 35 | 561.00 |
| 06/16/2026 14:00 | 45 | 561.00 |
| 06/16/2026 14:00 | 60 | 561.00 |
| 06/16/2026 14:00 | 100 | 561.00 |
| 06/16/2026 14:00 | 94 | 561.00 |
| 06/16/2026 13:59 | 10 | 561.00 |
| 06/16/2026 13:58 | 18 | 560.50 |
| 06/16/2026 13:58 | 33 | 560.50 |
| 06/16/2026 13:58 | 194 | 560.50 |
| 06/16/2026 13:58 | 73 | 560.50 |
| 06/16/2026 13:55 | 26 | 560.50 |
| 06/16/2026 13:55 | 58 | 560.50 |
| 06/16/2026 13:55 | 14 | 560.50 |
| 06/16/2026 13:55 | 88 | 560.00 |
| 06/16/2026 13:55 | 100 | 560.00 |
| 06/16/2026 13:55 | 99 | 560.00 |
| 06/16/2026 13:55 | 16 | 560.00 |
| 06/16/2026 13:55 | 34 | 560.00 |
| 06/16/2026 13:55 | 87 | 560.00 |
| 06/16/2026 13:55 | 57 | 560.00 |
| 06/16/2026 13:55 | 17 | 560.00 |
| 06/16/2026 13:55 | 45 | 560.00 |
| 06/16/2026 13:55 | 81 | 560.00 |
| 06/16/2026 13:50 | 15 | 559.00 |
| 06/16/2026 13:49 | 3 | 560.00 |
| 06/16/2026 13:49 | 7 | 559.50 |
| 06/16/2026 13:47 | 4 | 559.50 |
| 06/16/2026 13:47 | 5 | 559.50 |
| 06/16/2026 13:45 | 75 | 559.50 |
| 06/16/2026 13:44 | 35 | 559.50 |
| 06/16/2026 13:44 | 182 | 559.50 |
| 06/16/2026 13:44 | 6 | 559.50 |
| 06/16/2026 13:44 | 40 | 559.50 |
| 06/16/2026 13:44 | 47 | 559.50 |
| 06/16/2026 13:44 | 7 | 559.50 |
| 06/16/2026 13:43 | 2 | 559.00 |
| 06/16/2026 13:43 | 3 | 559.00 |
| 06/16/2026 13:41 | 30 | 559.25 |
| 06/16/2026 13:40 | 97 | 559.50 |
| 06/16/2026 13:40 | 91 | 559.50 |
| 06/16/2026 13:38 | 8 | 559.50 |
| 06/16/2026 13:38 | 57 | 559.50 |
| 06/16/2026 13:38 | 4 | 559.50 |
| 06/16/2026 13:38 | 26 | 559.50 |
| 06/16/2026 13:38 | 50 | 559.50 |
| 06/16/2026 13:37 | 35 | 559.00 |
| 06/16/2026 13:37 | 923 | 559.00 |
| 06/16/2026 13:37 | 166 | 559.00 |
| 06/16/2026 13:37 | 41 | 559.00 |
| 06/16/2026 13:37 | 6 | 559.00 |
| 06/16/2026 13:37 | 39 | 559.00 |
| 06/16/2026 13:37 | 88 | 559.00 |
| 06/16/2026 13:37 | 118 | 559.00 |
| 06/16/2026 13:37 | 36 | 559.00 |
| 06/16/2026 13:37 | 50 | 559.00 |
| 06/16/2026 13:37 | 76 | 559.00 |
| 06/16/2026 13:36 | 8 | 559.00 |
| 06/16/2026 13:36 | 2 | 559.00 |
| 06/16/2026 13:34 | 7 | 559.50 |
| 06/16/2026 13:34 | 16 | 559.50 |
| 06/16/2026 13:34 | 9 | 559.50 |
| 06/16/2026 13:34 | 100 | 559.50 |
| 06/16/2026 13:34 | 94 | 559.50 |
| 06/16/2026 13:34 | 75 | 559.50 |
| 06/16/2026 13:33 | 10 | 559.00 |
| 06/16/2026 13:33 | 2 | 559.00 |
| 06/16/2026 13:33 | 395 | 559.00 |
| 06/16/2026 13:33 | 13 | 559.50 |
| 06/16/2026 13:33 | 1 | 559.50 |
| 06/16/2026 13:33 | 43 | 559.50 |
| 06/16/2026 13:33 | 45 | 559.50 |
| 06/16/2026 13:26 | 76 | 560.00 |
| 06/16/2026 13:17 | 1 | 559.50 |
| 06/16/2026 13:17 | 2 | 559.50 |
| 06/16/2026 13:17 | 18 | 560.00 |
| 06/16/2026 13:17 | 146 | 560.00 |
| 06/16/2026 13:17 | 33 | 560.00 |
| 06/16/2026 13:16 | 7 | 560.00 |
| 06/16/2026 13:16 | 51 | 560.00 |
| 06/16/2026 13:16 | 18 | 560.00 |
| 06/16/2026 13:12 | 30 | 559.50 |
| 06/16/2026 13:01 | 16 | 559.50 |
| 06/16/2026 12:55 | 18 | 559.50 |
| 06/16/2026 12:55 | 5 | 559.50 |
| 06/16/2026 12:54 | 7 | 560.50 |
| 06/16/2026 12:54 | 3 | 560.50 |
| 06/16/2026 12:54 | 6 | 560.50 |
| 06/16/2026 12:54 | 45 | 560.50 |
| 06/16/2026 12:54 | 33 | 560.50 |
| 06/16/2026 12:54 | 36 | 560.50 |
| 06/16/2026 12:54 | 40 | 560.50 |
| 06/16/2026 12:54 | 260 | 560.50 |
| 06/16/2026 12:54 | 3 | 560.50 |
| 06/16/2026 12:54 | 55 | 560.50 |
| 06/16/2026 12:54 | 113 | 560.50 |
| 06/16/2026 12:54 | 294 | 560.50 |
| 06/16/2026 12:54 | 37 | 560.50 |
| 06/16/2026 12:54 | 35 | 560.50 |
| 06/16/2026 12:54 | 103 | 560.50 |
| 06/16/2026 12:53 | 16 | 560.50 |
| 06/16/2026 12:49 | 28 | 561.00 |
| 06/16/2026 12:49 | 1 | 561.00 |
| 06/16/2026 12:49 | 19 | 561.00 |
| 06/16/2026 12:49 | 9 | 561.00 |
| 06/16/2026 12:49 | 8 | 561.00 |
| 06/16/2026 12:49 | 3 | 560.50 |
| 06/16/2026 12:45 | 26 | 561.00 |
| 06/16/2026 12:43 | 34 | 560.50 |
| 06/16/2026 12:43 | 5 | 560.50 |
| 06/16/2026 12:43 | 70 | 560.50 |
| 06/16/2026 12:43 | 4 | 560.50 |
| 06/16/2026 12:43 | 14 | 560.50 |
| 06/16/2026 12:43 | 16 | 560.50 |
| 06/16/2026 12:43 | 11 | 560.50 |
| 06/16/2026 12:43 | 226 | 560.50 |
| 06/16/2026 12:42 | 1 | 560.50 |
| 06/16/2026 12:42 | 29 | 560.50 |
| 06/16/2026 12:41 | 2 | 560.50 |
| 06/16/2026 12:41 | 42 | 560.50 |
| 06/16/2026 12:40 | 75 | 560.00 |
| 06/16/2026 12:40 | 4 | 559.50 |
| 06/16/2026 12:40 | 2 | 559.50 |
| 06/16/2026 12:40 | 7 | 559.50 |
| 06/16/2026 12:38 | 4 | 559.50 |
| 06/16/2026 12:38 | 39 | 560.00 |
| 06/16/2026 12:38 | 2 | 560.00 |
| 06/16/2026 12:38 | 380 | 560.00 |
| 06/16/2026 12:38 | 18 | 560.00 |
| 06/16/2026 12:38 | 118 | 560.00 |
| 06/16/2026 12:38 | 12 | 560.00 |
| 06/16/2026 12:34 | 16 | 560.00 |
| 06/16/2026 12:30 | 15 | 560.50 |
| 06/16/2026 12:30 | 1 | 560.50 |
| 06/16/2026 12:30 | 2 | 560.50 |
| 06/16/2026 12:30 | 2 | 560.50 |
| 06/16/2026 12:30 | 26 | 560.50 |
| 06/16/2026 12:27 | 10 | 560.50 |
| 06/16/2026 12:25 | 34 | 560.00 |
| 06/16/2026 12:25 | 38 | 560.00 |
| 06/16/2026 12:25 | 39 | 560.00 |
| 06/16/2026 12:25 | 67 | 560.00 |
| 06/16/2026 12:25 | 2 | 560.00 |
| 06/16/2026 12:25 | 73 | 560.00 |
| 06/16/2026 12:25 | 77 | 560.00 |
| 06/16/2026 12:25 | 34 | 560.00 |
| 06/16/2026 12:23 | 35 | 560.50 |
| 06/16/2026 12:23 | 53 | 560.50 |
| 06/16/2026 12:23 | 36 | 560.50 |
| 06/16/2026 12:23 | 15 | 560.50 |
| 06/16/2026 12:23 | 29 | 560.50 |
| 06/16/2026 12:23 | 30 | 560.50 |
| 06/16/2026 12:23 | 37 | 560.50 |
| 06/16/2026 12:21 | 1 | 560.00 |
| 06/16/2026 12:21 | 101 | 560.00 |
| 06/16/2026 12:21 | 10 | 560.00 |
| 06/16/2026 12:21 | 10 | 560.00 |
| 06/16/2026 12:21 | 97 | 560.00 |
| 06/16/2026 12:21 | 27 | 560.00 |
| 06/16/2026 12:21 | 7 | 559.75 |
| 06/16/2026 12:21 | 7 | 559.75 |
| 06/16/2026 12:20 | 9 | 560.00 |
| 06/16/2026 12:20 | 7 | 560.00 |
| 06/16/2026 12:20 | 50 | 560.00 |
| 06/16/2026 12:15 | 16 | 559.50 |
| 06/16/2026 12:07 | 52 | 560.00 |
| 06/16/2026 12:05 | 10 | 560.00 |
| 06/16/2026 12:05 | 43 | 560.00 |
| 06/16/2026 12:05 | 43 | 560.00 |
| 06/16/2026 12:03 | 13 | 559.50 |
| 06/16/2026 12:02 | 6 | 560.00 |
| 06/16/2026 11:57 | 34 | 560.00 |
| 06/16/2026 11:57 | 4 | 560.00 |
| 06/16/2026 11:57 | 4 | 560.00 |
| 06/16/2026 11:57 | 33 | 560.00 |
| 06/16/2026 11:57 | 1 | 560.00 |
| 06/16/2026 11:57 | 31 | 560.00 |
| 06/16/2026 11:56 | 56 | 559.50 |
| 06/16/2026 11:56 | 34 | 559.50 |
| 06/16/2026 11:56 | 37 | 559.50 |
| 06/16/2026 11:56 | 36 | 559.50 |
| 06/16/2026 11:56 | 73 | 559.50 |
| 06/16/2026 11:56 | 23 | 559.50 |
| 06/16/2026 11:55 | 16 | 559.50 |
| 06/16/2026 11:50 | 8 | 559.50 |
| 06/16/2026 11:45 | 12 | 560.50 |
| 06/16/2026 11:45 | 42 | 560.50 |
| 06/16/2026 11:41 | 45 | 560.00 |
| 06/16/2026 11:40 | 21 | 560.00 |
| 06/16/2026 11:40 | 8 | 560.00 |
| 06/16/2026 11:38 | 27 | 560.00 |
| 06/16/2026 11:38 | 1 | 560.00 |
| 06/16/2026 11:38 | 10 | 560.00 |
| 06/16/2026 11:38 | 59 | 560.00 |
| 06/16/2026 11:38 | 50 | 559.50 |
| 06/16/2026 11:38 | 63 | 559.50 |
| 06/16/2026 11:38 | 45 | 559.50 |
| 06/16/2026 11:38 | 22 | 559.50 |
| 06/16/2026 11:38 | 41 | 559.50 |
| 06/16/2026 11:36 | 37 | 559.50 |
| 06/16/2026 11:36 | 41 | 560.00 |
| 06/16/2026 11:36 | 2 | 560.00 |
| 06/16/2026 11:36 | 79 | 560.00 |
| 06/16/2026 11:36 | 50 | 560.00 |
| 06/16/2026 11:36 | 70 | 560.00 |
| 06/16/2026 11:34 | 45 | 560.50 |
| 06/16/2026 11:34 | 2 | 560.50 |
| 06/16/2026 11:34 | 45 | 560.50 |
| 06/16/2026 11:34 | 173 | 560.50 |
| 06/16/2026 11:31 | 63 | 561.00 |
| 06/16/2026 11:31 | 36 | 560.50 |
| 06/16/2026 11:31 | 88 | 560.50 |
| 06/16/2026 11:31 | 39 | 560.50 |
| 06/16/2026 11:31 | 104 | 560.50 |
| 06/16/2026 11:31 | 39 | 560.50 |
| 06/16/2026 11:31 | 111 | 560.50 |
| 06/16/2026 11:31 | 30 | 560.50 |
| 06/16/2026 11:31 | 40 | 560.50 |
| 06/16/2026 11:31 | 50 | 560.50 |
| 06/16/2026 11:31 | 84 | 560.50 |
| 06/16/2026 11:31 | 360 | 561.00 |
| 06/16/2026 11:31 | 140 | 561.00 |
| 06/16/2026 11:24 | 6 | 561.00 |
| 06/16/2026 11:23 | 2 | 561.50 |
| 06/16/2026 11:23 | 36 | 561.50 |
| 06/16/2026 11:20 | 8 | 560.50 |
| 06/16/2026 11:20 | 90 | 561.00 |
| 06/16/2026 11:20 | 49 | 561.00 |
| 06/16/2026 11:20 | 15 | 561.00 |
| 06/16/2026 11:20 | 88 | 561.00 |
| 06/16/2026 11:20 | 33 | 561.00 |
| 06/16/2026 11:20 | 14 | 561.00 |
| 06/16/2026 11:20 | 51 | 561.00 |
| 06/16/2026 11:20 | 37 | 561.00 |
| 06/16/2026 11:20 | 11 | 560.50 |
| 06/16/2026 11:20 | 97 | 560.50 |
| 06/16/2026 11:20 | 4 | 560.50 |
| 06/16/2026 11:20 | 101 | 560.50 |
| 06/16/2026 11:20 | 70 | 560.50 |
| 06/16/2026 11:19 | 9 | 560.00 |
| 06/16/2026 11:19 | 9 | 560.50 |
| 06/16/2026 11:19 | 4 | 560.50 |
| 06/16/2026 11:19 | 16 | 560.50 |
| 06/16/2026 11:19 | 40 | 560.50 |
| 06/16/2026 11:19 | 9 | 560.50 |
| 06/16/2026 11:19 | 40 | 560.50 |
| 06/16/2026 11:19 | 19 | 560.50 |
| 06/16/2026 11:19 | 78 | 560.50 |
| 06/16/2026 11:19 | 45 | 560.50 |
| 06/16/2026 11:19 | 72 | 560.50 |
| 06/16/2026 11:18 | 115 | 560.00 |
| 06/16/2026 11:18 | 15 | 560.00 |
| 06/16/2026 11:18 | 23 | 560.00 |
| 06/16/2026 11:18 | 88 | 560.00 |
| 06/16/2026 11:18 | 39 | 560.00 |
| 06/16/2026 11:18 | 30 | 560.00 |
| 06/16/2026 11:18 | 2 | 560.00 |
| 06/16/2026 11:18 | 39 | 560.00 |
| 06/16/2026 11:18 | 35 | 560.00 |
| 06/16/2026 11:18 | 40 | 560.00 |
| 06/16/2026 11:18 | 206 | 560.00 |
| 06/16/2026 11:15 | 25 | 561.00 |
| 06/16/2026 11:15 | 10 | 560.50 |
| 06/16/2026 11:08 | 53 | 560.50 |
| 06/16/2026 11:07 | 75 | 560.50 |
| 06/16/2026 11:07 | 28 | 560.50 |
| 06/16/2026 11:05 | 43 | 561.00 |
| 06/16/2026 11:05 | 38 | 561.00 |
| 06/16/2026 11:05 | 14 | 561.00 |
| 06/16/2026 11:05 | 26 | 561.00 |
| 06/16/2026 11:05 | 33 | 561.00 |
| 06/16/2026 11:05 | 2 | 561.00 |
| 06/16/2026 11:05 | 77 | 561.00 |
| 06/16/2026 11:04 | 4 | 561.50 |
| 06/16/2026 11:02 | 2 | 561.50 |
| 06/16/2026 11:02 | 4 | 561.50 |
| 06/16/2026 10:59 | 72 | 561.50 |
| 06/16/2026 10:59 | 90 | 561.50 |
| 06/16/2026 10:59 | 22 | 560.50 |
| 06/16/2026 10:54 | 9 | 561.00 |
| 06/16/2026 10:54 | 81 | 561.00 |
| 06/16/2026 10:54 | 79 | 561.00 |
| 06/16/2026 10:54 | 92 | 561.00 |
| 06/16/2026 10:54 | 34 | 561.00 |
| 06/16/2026 10:54 | 57 | 560.50 |
| 06/16/2026 10:52 | 9 | 560.50 |
| 06/16/2026 10:52 | 20 | 560.50 |
| 06/16/2026 10:49 | 5 | 561.00 |
| 06/16/2026 10:49 | 2 | 561.00 |
| 06/16/2026 10:49 | 19 | 561.00 |
| 06/16/2026 10:49 | 40 | 561.00 |
| 06/16/2026 10:42 | 2 | 561.50 |
| 06/16/2026 10:42 | 30 | 561.50 |
| 06/16/2026 10:42 | 24 | 561.50 |
| 06/16/2026 10:42 | 139 | 561.00 |
| 06/16/2026 10:42 | 50 | 561.00 |
| 06/16/2026 10:42 | 39 | 561.50 |
| 06/16/2026 10:42 | 40 | 561.50 |
| 06/16/2026 10:42 | 2 | 561.50 |
| 06/16/2026 10:42 | 40 | 561.50 |
| 06/16/2026 10:42 | 280 | 561.50 |
| 06/16/2026 10:42 | 52 | 561.50 |
| 06/16/2026 10:42 | 35 | 561.50 |
| 06/16/2026 10:42 | 36 | 561.50 |
| 06/16/2026 10:41 | 25 | 562.00 |
| 06/16/2026 10:33 | 79 | 562.00 |
| 06/16/2026 10:29 | 101 | 562.00 |
| 06/16/2026 10:29 | 18 | 562.00 |
| 06/16/2026 10:29 | 169 | 562.00 |
| 06/16/2026 10:29 | 77 | 562.00 |
| 06/16/2026 10:29 | 57 | 562.00 |
| 06/16/2026 10:29 | 14 | 562.00 |
| 06/16/2026 10:29 | 32 | 562.00 |
| 06/16/2026 10:22 | 2 | 561.50 |
| 06/16/2026 10:22 | 50 | 561.50 |
| 06/16/2026 10:22 | 35 | 561.50 |
| 06/16/2026 10:22 | 5 | 561.50 |
| 06/16/2026 10:22 | 29 | 561.50 |
| 06/16/2026 10:22 | 25 | 560.50 |
| 06/16/2026 10:22 | 25 | 561.00 |
| 06/16/2026 10:22 | 39 | 561.00 |
| 06/16/2026 10:22 | 101 | 561.00 |
| 06/16/2026 10:22 | 101 | 561.00 |
| 06/16/2026 10:22 | 86 | 561.00 |
| 06/16/2026 10:22 | 34 | 561.00 |
| 06/16/2026 10:22 | 55 | 561.00 |
| 06/16/2026 10:22 | 127 | 561.00 |
| 06/16/2026 10:20 | 67 | 561.00 |
| 06/16/2026 10:20 | 88 | 561.00 |
| 06/16/2026 10:20 | 38 | 561.00 |
| 06/16/2026 10:20 | 38 | 561.00 |
| 06/16/2026 10:20 | 38 | 561.00 |
| 06/16/2026 10:20 | 218 | 561.00 |
| 06/16/2026 10:20 | 2 | 561.00 |
| 06/16/2026 10:20 | 85 | 561.00 |
| 06/16/2026 10:20 | 11 | 561.00 |
| 06/16/2026 10:20 | 77 | 561.00 |
| 06/16/2026 10:20 | 36 | 561.00 |
| 06/16/2026 10:20 | 45 | 561.00 |
| 06/16/2026 10:20 | 84 | 561.00 |
| 06/16/2026 10:19 | 3 | 562.00 |
| 06/16/2026 10:19 | 36 | 562.00 |
| 06/16/2026 10:16 | 11 | 562.00 |
| 06/16/2026 10:16 | 36 | 562.00 |
| 06/16/2026 10:16 | 3 | 562.00 |
| 06/16/2026 10:09 | 7 | 562.00 |
| 06/16/2026 10:07 | 2 | 562.00 |
| 06/16/2026 10:07 | 27 | 562.00 |
| 06/16/2026 10:07 | 23 | 562.00 |
| 06/16/2026 10:07 | 55 | 562.00 |
| 06/16/2026 10:07 | 18 | 562.00 |
| 06/16/2026 10:07 | 4 | 562.00 |
| 06/16/2026 10:07 | 7 | 562.00 |
| 06/16/2026 10:07 | 34 | 562.00 |
| 06/16/2026 10:07 | 30 | 562.00 |
| 06/16/2026 10:07 | 2 | 562.00 |
| 06/16/2026 10:07 | 1 | 562.00 |
| 06/16/2026 10:07 | 30 | 561.50 |
| 06/16/2026 10:07 | 34 | 561.50 |
| 06/16/2026 10:07 | 30 | 561.50 |
| 06/16/2026 10:06 | 55 | 561.25 |
| 06/16/2026 10:06 | 7 | 561.25 |
| 06/16/2026 10:06 | 88 | 561.50 |
| 06/16/2026 10:06 | 190 | 561.50 |
| 06/16/2026 10:06 | 2 | 561.50 |
| 06/16/2026 10:06 | 67 | 561.50 |
| 06/16/2026 10:06 | 180 | 561.50 |
| 06/16/2026 10:06 | 34 | 561.50 |
| 06/16/2026 10:06 | 223 | 561.50 |
| 06/16/2026 10:06 | 27 | 561.50 |
| 06/16/2026 10:06 | 42 | 561.50 |
| 06/16/2026 10:06 | 10 | 561.50 |
| 06/16/2026 10:02 | 35 | 562.00 |
| 06/16/2026 09:59 | 11 | 561.00 |
| 06/16/2026 09:57 | 35 | 561.75 |
| 06/16/2026 09:56 | 34 | 562.00 |
| 06/16/2026 09:52 | 50 | 562.00 |
| 06/16/2026 09:52 | 39 | 562.00 |
| 06/16/2026 09:52 | 42 | 562.00 |
| 06/16/2026 09:52 | 167 | 562.00 |
| 06/16/2026 09:50 | 56 | 562.00 |
| 06/16/2026 09:50 | 84 | 562.00 |
| 06/16/2026 09:50 | 4 | 562.00 |
| 06/16/2026 09:50 | 63 | 562.00 |
| 06/16/2026 09:50 | 50 | 562.00 |
| 06/16/2026 09:49 | 15 | 561.50 |
| 06/16/2026 09:49 | 45 | 561.50 |
| 06/16/2026 09:49 | 62 | 561.50 |
| 06/16/2026 09:47 | 12 | 561.00 |
| 06/16/2026 09:47 | 3 | 561.00 |
| 06/16/2026 09:47 | 4 | 561.00 |
| 06/16/2026 09:47 | 45 | 561.00 |
| 06/16/2026 09:41 | 8 | 560.00 |
| 06/16/2026 09:40 | 25 | 560.00 |
| 06/16/2026 09:40 | 69 | 560.50 |
| 06/16/2026 09:40 | 93 | 560.50 |
| 06/16/2026 09:40 | 53 | 560.50 |
| 06/16/2026 09:40 | 5 | 560.50 |
| 06/16/2026 09:40 | 5 | 560.50 |
| 06/16/2026 09:40 | 7 | 560.50 |
| 06/16/2026 09:40 | 33 | 560.50 |
| 06/16/2026 09:40 | 19 | 560.50 |
| 06/16/2026 09:40 | 23 | 560.50 |
| 06/16/2026 09:40 | 42 | 560.50 |
| 06/16/2026 09:35 | 53 | 560.00 |
| 06/16/2026 09:34 | 2 | 560.00 |
| 06/16/2026 09:34 | 25 | 560.00 |
| 06/16/2026 09:32 | 1 | 560.00 |
| 06/16/2026 09:31 | 50 | 560.50 |
| 06/16/2026 09:31 | 37 | 560.50 |
| 06/16/2026 09:31 | 46 | 560.50 |
| 06/16/2026 09:31 | 32 | 560.50 |
| 06/16/2026 09:31 | 77 | 560.50 |
| 06/16/2026 09:30 | 13 | 560.50 |
| 06/16/2026 09:30 | 39 | 560.50 |
| 06/16/2026 09:30 | 50 | 560.50 |
| 06/16/2026 09:30 | 22 | 560.50 |
| 06/16/2026 09:30 | 50 | 561.00 |
| 06/16/2026 09:30 | 50 | 561.00 |
| 06/16/2026 09:29 | 49 | 561.00 |
| 06/16/2026 09:29 | 39 | 561.50 |
| 06/16/2026 09:29 | 2 | 561.50 |
| 06/16/2026 09:29 | 43 | 561.50 |
| 06/16/2026 09:29 | 48 | 561.50 |
| 06/16/2026 09:29 | 36 | 561.50 |
| 06/16/2026 09:27 | 67 | 562.00 |
| 06/16/2026 09:27 | 74 | 562.00 |
| 06/16/2026 09:27 | 28 | 562.00 |
| 06/16/2026 09:27 | 80 | 562.00 |
| 06/16/2026 09:27 | 3 | 562.00 |
| 06/16/2026 09:27 | 39 | 562.00 |
| 06/16/2026 09:27 | 2 | 562.00 |
| 06/16/2026 09:27 | 39 | 562.00 |
| 06/16/2026 09:27 | 34 | 562.00 |
| 06/16/2026 09:27 | 39 | 562.00 |
| 06/16/2026 09:27 | 71 | 562.00 |
| 06/16/2026 09:27 | 5 | 562.50 |
| 06/16/2026 09:25 | 80 | 563.00 |
| 06/16/2026 09:25 | 90 | 563.00 |
| 06/16/2026 09:25 | 50 | 563.00 |
| 06/16/2026 09:25 | 57 | 563.00 |
| 06/16/2026 09:25 | 36 | 563.00 |
| 06/16/2026 09:25 | 19 | 563.00 |
| 06/16/2026 09:25 | 33 | 563.00 |
| 06/16/2026 09:25 | 13 | 562.50 |
| 06/16/2026 09:24 | 24 | 562.50 |
| 06/16/2026 09:22 | 35 | 562.00 |
| 06/16/2026 09:18 | 23 | 562.50 |
| 06/16/2026 09:18 | 45 | 562.50 |
| 06/16/2026 09:18 | 200 | 562.50 |
| 06/16/2026 09:15 | 40 | 562.00 |
| 06/16/2026 09:15 | 34 | 562.00 |
| 06/16/2026 09:15 | 40 | 562.00 |
| 06/16/2026 09:15 | 97 | 562.00 |
| 06/16/2026 09:14 | 40 | 563.00 |
| 06/16/2026 09:11 | 17 | 563.00 |
| 06/16/2026 09:11 | 1 | 563.00 |
| 06/16/2026 09:09 | 40 | 562.50 |
| 06/16/2026 09:09 | 24 | 562.50 |
| 06/16/2026 09:09 | 49 | 562.50 |
| 06/16/2026 09:09 | 45 | 562.50 |
| 06/16/2026 09:09 | 43 | 562.50 |
| 06/16/2026 09:09 | 23 | 562.50 |
| 06/16/2026 09:09 | 26 | 562.50 |
| 06/16/2026 09:09 | 701 | 562.00 |
| 06/16/2026 09:09 | 10 | 562.00 |
| 06/16/2026 09:07 | 8 | 562.00 |
| 06/16/2026 09:07 | 38 | 562.00 |
| 06/16/2026 09:07 | 49 | 562.00 |
| 06/16/2026 09:07 | 102 | 562.00 |
| 06/16/2026 09:07 | 19 | 562.00 |
| 06/16/2026 09:07 | 39 | 562.00 |
| 06/16/2026 09:07 | 45 | 562.00 |
| 06/16/2026 09:04 | 9 | 563.00 |
| 06/16/2026 09:03 | 900 | 562.50 |
| 06/16/2026 09:03 | 36 | 562.50 |
| 06/16/2026 09:03 | 104 | 562.50 |
| 06/16/2026 09:03 | 12 | 562.50 |
| 06/16/2026 09:03 | 72 | 562.50 |
| 06/16/2026 09:03 | 36 | 562.50 |
| 06/16/2026 09:03 | 3 | 562.50 |
| 06/16/2026 09:02 | 143 | 563.00 |
| 06/16/2026 09:02 | 17 | 563.00 |
| 06/16/2026 09:01 | 11 | 562.50 |
| 06/16/2026 09:01 | 17 | 562.00 |
| 06/16/2026 09:01 | 70 | 562.00 |
| 06/16/2026 09:01 | 7 | 562.00 |
| 06/16/2026 09:01 | 22 | 561.50 |
| 06/16/2026 09:01 | 50 | 561.50 |
| 06/16/2026 09:01 | 44 | 561.50 |
| 06/16/2026 09:01 | 42 | 561.50 |
| 06/16/2026 09:00 | 169 | 561.00 |
| 06/16/2026 09:00 | 20 | 561.00 |
| 06/16/2026 09:00 | 307 | 560.00 |
| 06/16/2026 09:00 | 29 | 560.00 |
| 06/16/2026 09:00 | 9 | 560.00 |
| 06/16/2026 09:00 | 8 | 560.00 |
| 06/16/2026 09:00 | 18 | 560.00 |
| 06/16/2026 09:00 | 1 | 560.00 |
| 06/16/2026 09:00 | 1 | 560.00 |
| 06/16/2026 09:00 | 10 | 560.00 |
| 06/16/2026 09:00 | 5 | 560.00 |
| 06/16/2026 09:00 | 22 | 560.00 |
| 06/16/2026 09:00 | 4 | 560.00 |
| 06/16/2026 09:00 | 4 | 560.00 |
| 06/16/2026 09:00 | 9 | 560.00 |
| 06/16/2026 09:00 | 23 | 560.00 |
| 06/16/2026 09:00 | 17 | 560.00 |
| 06/16/2026 09:00 | 19 | 560.00 |
| 06/16/2026 09:00 | 67 | 560.00 |
| 06/16/2026 09:00 | 61 | 560.00 |
| 06/16/2026 09:00 | 37 | 560.00 |
| 06/16/2026 09:00 | 2 | 560.00 |
| 06/16/2026 09:00 | 44 | 560.00 |
| 06/16/2026 09:00 | 19 | 560.00 |
| 06/16/2026 09:00 | 59 | 560.00 |
| 06/16/2026 09:00 | 84 | 560.00 |
| 06/16/2026 09:00 | 15 | 560.00 |
| 06/16/2026 09:00 | 136 | 560.00 |
| 06/16/2026 09:00 | 209 | 560.00 |
| 06/16/2026 09:00 | 31 | 560.00 |
| 06/16/2026 09:00 | 126 | 560.00 |
| 06/16/2026 09:00 | 43 | 560.00 |
| 06/16/2026 09:00 | 4 | 560.00 |
| 06/16/2026 09:00 | 33 | 560.00 |
| 06/16/2026 09:00 | 8 | 560.00 |
| 06/16/2026 09:00 | 70 | 560.00 |
| 06/16/2026 09:00 | 1 | 560.00 |
| 06/16/2026 09:00 | 8 | 560.00 |
| 06/16/2026 09:00 | 12 | 560.00 |
| 06/16/2026 09:00 | 1 | 560.00 |
| 06/16/2026 09:00 | 3 | 560.00 |
| 06/16/2026 09:00 | 16 | 560.00 |
| 06/16/2026 09:00 | 29 | 560.00 |
| 06/16/2026 09:00 | 7 | 560.00 |
| 06/16/2026 09:00 | 14 | 560.00 |
| 06/16/2026 09:00 | 2 | 560.00 |
| 06/16/2026 09:00 | 1 | 560.00 |
| 06/16/2026 09:00 | 16 | 560.00 |
| 06/16/2026 09:00 | 16 | 560.00 |
| 06/16/2026 09:00 | 16 | 560.00 |
| 06/16/2026 09:00 | 31 | 560.00 |
| 06/16/2026 09:00 | 3 | 560.00 |
| 06/16/2026 09:00 | 3 | 560.00 |
| 06/16/2026 09:00 | 6 | 560.00 |
| 06/16/2026 09:00 | 1 | 560.00 |
| 06/16/2026 09:00 | 3 | 560.00 |
| 06/16/2026 09:00 | 6 | 560.00 |
| 06/16/2026 09:00 | 1 | 560.00 |
| 06/16/2026 09:00 | 15 | 560.00 |