AL Sydbank Rg
ALSYDB
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2026 - 16:59:31
Geld
01.04.2026 - 17:09:59
Geld
Volumen 		Brief
01.04.2026 - 17:09:59
Brief
Volumen
536.00
+21.50 ( +4.18% )
536.00
244
537.00
2'210
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2026 16:54 3 536.50
04/01/2026 16:54 47 536.50
04/01/2026 16:54 30 536.50
04/01/2026 16:53 20 536.00
04/01/2026 16:53 44 536.00
04/01/2026 16:53 84 536.00
04/01/2026 16:51 52 535.50
04/01/2026 16:49 140 535.50
04/01/2026 16:49 64 535.50
04/01/2026 16:49 91 535.50
04/01/2026 16:49 100 535.00
04/01/2026 16:49 22 535.00
04/01/2026 16:49 57 535.00
04/01/2026 16:48 37 535.50
04/01/2026 16:48 81 535.50
04/01/2026 16:48 120 535.50
04/01/2026 16:48 43 535.50
04/01/2026 16:48 41 535.50
04/01/2026 16:48 24 535.50
04/01/2026 16:48 7 535.50
04/01/2026 16:48 17 535.50
04/01/2026 16:48 19 535.50
04/01/2026 16:48 35 535.50
04/01/2026 16:48 30 535.50
04/01/2026 16:48 25 535.50
04/01/2026 16:48 58 535.50
04/01/2026 16:48 53 535.50
04/01/2026 16:48 83 535.00
04/01/2026 16:47 30 535.50
04/01/2026 16:47 47 536.00
04/01/2026 16:47 54 536.00
04/01/2026 16:47 39 536.00
04/01/2026 16:47 23 535.50
04/01/2026 16:47 61 535.50
04/01/2026 16:47 61 535.50
04/01/2026 16:47 61 535.50
04/01/2026 16:47 1602 535.50
04/01/2026 16:47 639 535.50
04/01/2026 16:47 12 535.50
04/01/2026 16:47 46 535.50
04/01/2026 16:47 91 535.50
04/01/2026 16:47 124 535.50
04/01/2026 16:47 163 535.50
04/01/2026 16:47 2062 535.50
04/01/2026 16:47 86 535.50
04/01/2026 16:47 51 535.50
04/01/2026 16:47 51 535.50
04/01/2026 16:46 39 535.50
04/01/2026 16:46 39 535.50
04/01/2026 16:46 57 535.50
04/01/2026 16:46 96 535.50
04/01/2026 16:46 91 535.50
04/01/2026 16:46 100 535.75
04/01/2026 16:45 15 536.50
04/01/2026 16:43 50 536.00
04/01/2026 16:43 80 536.50
04/01/2026 16:43 23 536.50
04/01/2026 16:43 30 536.50
04/01/2026 16:42 71 537.50
04/01/2026 16:42 95 537.00
04/01/2026 16:42 72 537.00
04/01/2026 16:42 20 537.00
04/01/2026 16:42 480 537.00
04/01/2026 16:42 92 537.00
04/01/2026 16:42 52 537.00
04/01/2026 16:41 16 536.00
04/01/2026 16:41 80 536.00
04/01/2026 16:41 88 536.00
04/01/2026 16:41 86 536.00
04/01/2026 16:41 53 536.00
04/01/2026 16:41 96 536.00
04/01/2026 16:41 87 536.00
04/01/2026 16:41 2 536.00
04/01/2026 16:40 99 536.00
04/01/2026 16:40 95 536.00
04/01/2026 16:40 39 536.00
04/01/2026 16:40 39 536.00
04/01/2026 16:39 25 537.00
04/01/2026 16:39 23 537.50
04/01/2026 16:39 74 537.00
04/01/2026 16:39 10 537.00
04/01/2026 16:39 69 537.00
04/01/2026 16:39 56 537.00
04/01/2026 16:39 78 537.00
04/01/2026 16:39 56 536.50
04/01/2026 16:39 30 536.50
04/01/2026 16:39 194 536.50
04/01/2026 16:39 25 536.50
04/01/2026 16:39 17 536.50
04/01/2026 16:39 53 536.50
04/01/2026 16:39 15 536.00
04/01/2026 16:38 28 535.50
04/01/2026 16:38 50 535.50
04/01/2026 16:38 65 535.50
04/01/2026 16:34 100 535.00
04/01/2026 16:34 70 535.00
04/01/2026 16:34 41 535.00
04/01/2026 16:34 86 535.00
04/01/2026 16:33 1 536.00
04/01/2026 16:32 28 536.00
04/01/2026 16:31 47 536.00
04/01/2026 16:31 30 536.00
04/01/2026 16:31 37 536.00
04/01/2026 16:30 33 535.00
04/01/2026 16:29 14 535.50
04/01/2026 16:29 64 535.50
04/01/2026 16:29 2 535.50
04/01/2026 16:29 88 535.50
04/01/2026 16:29 32 535.50
04/01/2026 16:27 10 535.00
04/01/2026 16:27 7 535.00
04/01/2026 16:27 35 535.00
04/01/2026 16:27 15 535.00
04/01/2026 16:27 86 535.00
04/01/2026 16:27 32 535.00
04/01/2026 16:27 79 535.00
04/01/2026 16:27 55 535.00
04/01/2026 16:27 37 535.00
04/01/2026 16:27 35 535.00
04/01/2026 16:27 50 535.00
04/01/2026 16:25 64 535.50
04/01/2026 16:25 43 535.50
04/01/2026 16:25 6 535.50
04/01/2026 16:25 3 535.50
04/01/2026 16:25 120 535.00
04/01/2026 16:24 39 535.00
04/01/2026 16:24 29 535.00
04/01/2026 16:24 39 535.00
04/01/2026 16:24 58 535.50
04/01/2026 16:24 34 535.50
04/01/2026 16:24 46 535.50
04/01/2026 16:24 103 535.50
04/01/2026 16:24 35 535.50
04/01/2026 16:24 78 535.50
04/01/2026 16:24 30 535.50
04/01/2026 16:24 97 535.50
04/01/2026 16:24 97 536.00
04/01/2026 16:24 36 536.00
04/01/2026 16:24 164 536.00
04/01/2026 16:24 19 536.00
04/01/2026 16:24 33 536.00
04/01/2026 16:24 90 536.00
04/01/2026 16:24 73 536.00
04/01/2026 16:24 60 536.00
04/01/2026 16:22 21 536.00
04/01/2026 16:22 51 536.50
04/01/2026 16:22 37 536.50
04/01/2026 16:22 53 536.00
04/01/2026 16:22 500 536.00
04/01/2026 16:22 64 536.00
04/01/2026 16:22 86 536.00
04/01/2026 16:22 77 536.00
04/01/2026 16:22 50 536.00
04/01/2026 16:22 36 536.00
04/01/2026 16:22 60 535.50
04/01/2026 16:20 38 535.50
04/01/2026 16:20 29 535.50
04/01/2026 16:20 53 535.50
04/01/2026 16:18 17 535.50
04/01/2026 16:18 42 535.50
04/01/2026 16:18 79 535.50
04/01/2026 16:18 39 535.50
04/01/2026 16:18 78 535.00
04/01/2026 16:18 78 535.00
04/01/2026 16:18 34 535.50
04/01/2026 16:18 110 535.50
04/01/2026 16:18 86 535.50
04/01/2026 16:18 54 535.50
04/01/2026 16:18 93 535.50
04/01/2026 16:18 5 535.50
04/01/2026 16:18 35 535.50
04/01/2026 16:18 29 535.50
04/01/2026 16:18 10 535.50
04/01/2026 16:18 78 535.50
04/01/2026 16:18 36 535.75
04/01/2026 16:17 28 535.75
04/01/2026 16:17 32 536.00
04/01/2026 16:17 2 536.00
04/01/2026 16:17 1 536.00
04/01/2026 16:16 35 536.00
04/01/2026 16:16 37 536.00
04/01/2026 16:16 147 536.00
04/01/2026 16:16 93 536.00
04/01/2026 16:16 45 536.00
04/01/2026 16:16 35 536.00
04/01/2026 16:16 21 536.00
04/01/2026 16:16 86 536.00
04/01/2026 16:16 35 536.00
04/01/2026 16:16 52 536.00
04/01/2026 16:16 30 536.00
04/01/2026 16:16 94 536.00
04/01/2026 16:16 96 536.00
04/01/2026 16:16 96 536.00
04/01/2026 16:15 40 536.50
04/01/2026 16:09 25 536.50
04/01/2026 16:09 23 536.50
04/01/2026 16:09 85 536.50
04/01/2026 16:09 131 536.50
04/01/2026 16:09 51 536.50
04/01/2026 16:09 73 536.50
04/01/2026 16:09 79 536.50
04/01/2026 16:09 45 536.50
04/01/2026 16:09 4 536.50
04/01/2026 16:09 86 536.50
04/01/2026 16:09 53 536.50
04/01/2026 16:09 85 536.50
04/01/2026 16:09 30 537.00
04/01/2026 16:09 71 537.50
04/01/2026 16:09 3 537.00
04/01/2026 16:09 122 537.00
04/01/2026 16:09 110 537.00
04/01/2026 16:09 550 537.00
04/01/2026 16:09 36 537.50
04/01/2026 16:09 81 537.50
04/01/2026 16:09 134 537.00
04/01/2026 16:09 86 537.00
04/01/2026 16:09 54 537.00
04/01/2026 16:09 66 537.00
04/01/2026 16:09 138 537.00
04/01/2026 16:09 1466 537.00
04/01/2026 16:09 6 537.00
04/01/2026 16:09 11 537.00
04/01/2026 16:08 8 536.50
04/01/2026 16:08 19 536.50
04/01/2026 16:05 45 536.50
04/01/2026 16:04 62 536.00
04/01/2026 16:04 216 536.50
04/01/2026 16:04 10 536.50
04/01/2026 16:03 19 536.50
04/01/2026 16:03 140 536.50
04/01/2026 16:01 4 536.00
04/01/2026 16:01 22 536.00
04/01/2026 16:00 37 536.00
04/01/2026 16:00 89 536.00
04/01/2026 16:00 96 536.00
04/01/2026 16:00 109 536.00
04/01/2026 16:00 19 536.00