Sydbank Rg
SYDB
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:59:51
Geld
04.04.2025 - 17:09:59
Geld
Volumen 		Brief
04.04.2025 - 17:09:59
Brief
Volumen
372.40
-50.80 ( -12.00% )
374.40
152
374.80
145
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:54 8 374.60
04/04/2025 16:54 24 374.60
04/04/2025 16:54 71 374.80
04/04/2025 16:53 19 374.80
04/04/2025 16:53 76 374.80
04/04/2025 16:53 24 374.80
04/04/2025 16:53 1 374.60
04/04/2025 16:53 81 375.00
04/04/2025 16:53 34 374.80
04/04/2025 16:52 10 374.60
04/04/2025 16:52 90 374.60
04/04/2025 16:51 20 374.00
04/04/2025 16:51 27 374.00
04/04/2025 16:51 20 373.80
04/04/2025 16:51 26 373.80
04/04/2025 16:51 126 373.80
04/04/2025 16:51 27 373.80
04/04/2025 16:50 6 373.80
04/04/2025 16:50 26 373.80
04/04/2025 16:50 1 373.60
04/04/2025 16:50 130 374.00
04/04/2025 16:50 2 373.80
04/04/2025 16:50 23 373.80
04/04/2025 16:50 17 373.80
04/04/2025 16:50 28 373.80
04/04/2025 16:50 2 373.60
04/04/2025 16:50 20 373.60
04/04/2025 16:50 27 373.60
04/04/2025 16:49 26 373.60
04/04/2025 16:49 21 373.60
04/04/2025 16:49 20 373.60
04/04/2025 16:49 20 373.60
04/04/2025 16:49 49 373.60
04/04/2025 16:49 21 373.80
04/04/2025 16:48 19 374.00
04/04/2025 16:48 28 374.20
04/04/2025 16:48 1 374.20
04/04/2025 16:48 25 374.20
04/04/2025 16:48 678 375.00
04/04/2025 16:48 111 375.00
04/04/2025 16:48 74 375.00
04/04/2025 16:48 860 375.00
04/04/2025 16:48 21 375.00
04/04/2025 16:48 63 375.00
04/04/2025 16:48 22 375.00
04/04/2025 16:48 21 375.00
04/04/2025 16:48 66 374.80
04/04/2025 16:48 90 374.80
04/04/2025 16:48 64 374.80
04/04/2025 16:48 20 374.80
04/04/2025 16:48 18 374.80
04/04/2025 16:48 111 374.80
04/04/2025 16:48 20 374.80
04/04/2025 16:48 64 374.60
04/04/2025 16:48 71 374.60
04/04/2025 16:48 111 374.60
04/04/2025 16:48 21 374.60
04/04/2025 16:48 19 374.60
04/04/2025 16:48 19 374.60
04/04/2025 16:48 90 374.40
04/04/2025 16:48 111 374.40
04/04/2025 16:48 71 374.40
04/04/2025 16:48 68 374.40
04/04/2025 16:48 22 374.40
04/04/2025 16:48 21 374.40
04/04/2025 16:48 22 374.40
04/04/2025 16:48 20 374.20
04/04/2025 16:48 31 374.20
04/04/2025 16:48 20 374.00
04/04/2025 16:48 222 374.00
04/04/2025 16:48 25 374.00
04/04/2025 16:48 15 374.40
04/04/2025 16:47 29 374.20
04/04/2025 16:47 74 374.00
04/04/2025 16:47 16 374.00
04/04/2025 16:47 4 374.00
04/04/2025 16:47 11 374.00
04/04/2025 16:47 18 374.20
04/04/2025 16:47 26 374.20
04/04/2025 16:47 19 374.20
04/04/2025 16:47 19 374.20
04/04/2025 16:47 19 374.20
04/04/2025 16:47 151 374.20
04/04/2025 16:46 60 374.60
04/04/2025 16:46 20 374.60
04/04/2025 16:46 78 374.60
04/04/2025 16:46 19 374.80
04/04/2025 16:46 1 374.80
04/04/2025 16:46 971 375.00
04/04/2025 16:46 57 375.00
04/04/2025 16:46 52 375.00
04/04/2025 16:46 19 375.20
04/04/2025 16:45 10 375.00
04/04/2025 16:45 15 375.00
04/04/2025 16:45 18 375.00
04/04/2025 16:45 19 375.00
04/04/2025 16:45 4 375.00
04/04/2025 16:45 55 375.00
04/04/2025 16:45 95 375.00
04/04/2025 16:45 18 375.40
04/04/2025 16:45 2 375.40
04/04/2025 16:45 21 375.40
04/04/2025 16:44 7 375.40
04/04/2025 16:44 23 375.40
04/04/2025 16:44 90 375.40
04/04/2025 16:44 30 375.40
04/04/2025 16:44 97 375.60
04/04/2025 16:44 19 375.60
04/04/2025 16:44 58 375.60
04/04/2025 16:44 26 375.60
04/04/2025 16:44 24 375.60
04/04/2025 16:44 22 375.60
04/04/2025 16:44 8 375.40
04/04/2025 16:44 23 375.40
04/04/2025 16:43 59 375.20
04/04/2025 16:43 23 375.40
04/04/2025 16:42 39 375.20
04/04/2025 16:42 17 375.20
04/04/2025 16:41 19 375.00
04/04/2025 16:41 23 375.00
04/04/2025 16:41 23 375.00
04/04/2025 16:41 29 374.80
04/04/2025 16:41 29 374.80
04/04/2025 16:41 88 374.80
04/04/2025 16:41 2 374.80
04/04/2025 16:41 37 375.00
04/04/2025 16:41 22 375.00
04/04/2025 16:41 55 375.00
04/04/2025 16:41 24 375.00
04/04/2025 16:41 26 375.20
04/04/2025 16:41 40 375.20
04/04/2025 16:41 24 375.20
04/04/2025 16:41 23 375.00
04/04/2025 16:41 740 375.00
04/04/2025 16:40 135 375.00
04/04/2025 16:39 24 375.00
04/04/2025 16:39 67 374.80
04/04/2025 16:39 19 374.80
04/04/2025 16:39 26 375.00
04/04/2025 16:39 27 374.80
04/04/2025 16:39 25 374.80
04/04/2025 16:39 39 374.80
04/04/2025 16:39 21 374.80
04/04/2025 16:38 18 374.80
04/04/2025 16:38 19 374.60
04/04/2025 16:38 24 374.60
04/04/2025 16:38 34 374.60
04/04/2025 16:37 1 374.60
04/04/2025 16:36 33 374.40
04/04/2025 16:36 19 374.40
04/04/2025 16:36 11 374.40
04/04/2025 16:36 7 374.40
04/04/2025 16:36 90 374.40
04/04/2025 16:36 1 374.60
04/04/2025 16:36 20 374.40
04/04/2025 16:36 1 374.60
04/04/2025 16:36 16 374.60
04/04/2025 16:36 43 374.60
04/04/2025 16:36 29 374.60
04/04/2025 16:36 28 374.60
04/04/2025 16:36 40 374.60
04/04/2025 16:36 12 374.60
04/04/2025 16:36 88 374.60
04/04/2025 16:36 39 374.60
04/04/2025 16:36 24 374.60
04/04/2025 16:35 56 374.80
04/04/2025 16:35 1 374.80
04/04/2025 16:35 2 375.00
04/04/2025 16:35 20 374.80
04/04/2025 16:35 3 374.80
04/04/2025 16:35 50 375.00
04/04/2025 16:35 6 375.00
04/04/2025 16:35 22 375.00
04/04/2025 16:35 19 375.00
04/04/2025 16:35 24 375.20
04/04/2025 16:35 200 375.20
04/04/2025 16:35 20 375.20
04/04/2025 16:35 70 375.20
04/04/2025 16:35 25 375.40
04/04/2025 16:35 56 375.40
04/04/2025 16:34 13 375.80
04/04/2025 16:34 6 375.80
04/04/2025 16:34 19 375.80
04/04/2025 16:33 27 376.00
04/04/2025 16:33 454 376.00
04/04/2025 16:33 26 376.00
04/04/2025 16:33 51 376.00
04/04/2025 16:32 41 376.20
04/04/2025 16:32 39 376.00
04/04/2025 16:32 4 376.00
04/04/2025 16:32 1 376.40
04/04/2025 16:32 65 376.20
04/04/2025 16:32 19 376.20
04/04/2025 16:32 19 376.20
04/04/2025 16:32 19 376.20
04/04/2025 16:32 34 376.20
04/04/2025 16:32 77 376.20
04/04/2025 16:32 59 376.40
04/04/2025 16:32 33 376.40
04/04/2025 16:31 78 376.60
04/04/2025 16:30 29 376.60
04/04/2025 16:30 34 376.20
04/04/2025 16:30 2 376.20
04/04/2025 16:30 1 376.20
04/04/2025 16:30 2 376.20
04/04/2025 16:30 96 376.00
04/04/2025 16:29 1 376.00
04/04/2025 16:29 22 375.60
04/04/2025 16:29 1 375.60
04/04/2025 16:29 52 375.60
04/04/2025 16:29 13 375.60
04/04/2025 16:28 42 375.80
04/04/2025 16:28 11 375.80
04/04/2025 16:28 18 375.80
04/04/2025 16:28 11 376.20
04/04/2025 16:28 26 376.40
04/04/2025 16:27 20 376.20
04/04/2025 16:27 70 376.20
04/04/2025 16:27 22 376.20
04/04/2025 16:27 5 376.20
04/04/2025 16:27 17 376.20
04/04/2025 16:27 35 375.80
04/04/2025 16:27 30 375.80
04/04/2025 16:27 18 376.00
04/04/2025 16:27 37 376.00
04/04/2025 16:27 41 376.00
04/04/2025 16:27 202 376.00
04/04/2025 16:27 248 376.00
04/04/2025 16:27 58 376.20
04/04/2025 16:27 25 376.20
04/04/2025 16:27 72 376.20
04/04/2025 16:27 22 376.20
04/04/2025 16:27 23 376.20
04/04/2025 16:27 20 376.20
04/04/2025 16:27 26 376.20
04/04/2025 16:26 4 376.40
04/04/2025 16:26 38 376.40
04/04/2025 16:26 13 376.40
04/04/2025 16:26 50 376.40
04/04/2025 16:25 121 376.60
04/04/2025 16:25 30 376.40
04/04/2025 16:24 40 376.60
04/04/2025 16:24 48 376.60
04/04/2025 16:24 1 376.60
04/04/2025 16:24 49 376.60
04/04/2025 16:24 14 376.60
04/04/2025 16:23 18 377.00
04/04/2025 16:23 12 377.00
04/04/2025 16:23 10 377.00
04/04/2025 16:23 20 377.00
04/04/2025 16:22 17 377.60
04/04/2025 16:22 1 377.60
04/04/2025 16:22 8 377.60
04/04/2025 16:22 3 377.60
04/04/2025 16:22 10 378.00
04/04/2025 16:21 22 377.80
04/04/2025 16:21 18 377.80
04/04/2025 16:21 39 377.80
04/04/2025 16:21 136 377.80
04/04/2025 16:21 2 378.20
04/04/2025 16:21 37 378.20
04/04/2025 16:21 36 378.20
04/04/2025 16:21 78 378.00
04/04/2025 16:21 31 377.60
04/04/2025 16:21 20 377.60
04/04/2025 16:21 39 377.60
04/04/2025 16:21 19 377.60
04/04/2025 16:20 4 378.20
04/04/2025 16:20 21 378.20
04/04/2025 16:20 2 378.20
04/04/2025 16:20 2 378.20
04/04/2025 16:20 21 377.80
04/04/2025 16:20 17 377.80
04/04/2025 16:20 60 377.80
04/04/2025 16:20 38 377.60
04/04/2025 16:20 100 377.60
04/04/2025 16:20 94 377.80
04/04/2025 16:20 37 378.00
04/04/2025 16:20 1 378.00
04/04/2025 16:20 2 377.60
04/04/2025 16:20 37 377.40
04/04/2025 16:20 12 377.40
04/04/2025 16:20 117 377.40
04/04/2025 16:20 100 377.20
04/04/2025 16:20 0 377.00
04/04/2025 16:20 0 377.20
04/04/2025 16:20 67 377.00
04/04/2025 16:20 100 377.20
04/04/2025 16:20 167 377.00
04/04/2025 16:20 167 377.00
04/04/2025 16:20 100 377.00
04/04/2025 16:20 22 377.00
04/04/2025 16:20 24 376.80
04/04/2025 16:20 60 375.00
04/04/2025 16:20 2 374.00
04/04/2025 16:20 3 374.00
04/04/2025 16:20 16 374.00
04/04/2025 16:20 13 374.00
04/04/2025 16:20 1 374.00
04/04/2025 16:20 67 374.00
04/04/2025 16:20 31 374.00
04/04/2025 16:20 19 374.00
04/04/2025 16:20 20 374.00
04/04/2025 16:20 5 374.00
04/04/2025 16:20 2 374.00
04/04/2025 16:20 7 374.00
04/04/2025 16:17 37 377.60
04/04/2025 16:17 90 377.60
04/04/2025 16:15 10 378.20
04/04/2025 16:15 39 377.80
04/04/2025 16:15 75 377.80
04/04/2025 16:15 36 377.80
04/04/2025 16:15 64 377.80
04/04/2025 16:15 19 377.80
04/04/2025 16:15 3 377.80
04/04/2025 16:12 40 378.00
04/04/2025 16:12 11 378.00
04/04/2025 16:12 137 378.00
04/04/2025 16:12 63 378.00
04/04/2025 16:12 10 378.60
04/04/2025 16:11 37 378.60
04/04/2025 16:11 100 378.60
04/04/2025 16:11 38 379.00
04/04/2025 16:11 89 379.00
04/04/2025 16:11 301 379.20
04/04/2025 16:11 25 379.20
04/04/2025 16:11 27 379.20
04/04/2025 16:11 41 379.20
04/04/2025 16:11 2 379.20
04/04/2025 16:11 4 379.20
04/04/2025 16:10 59 379.00
04/04/2025 16:10 2 379.00
04/04/2025 16:09 55 379.00
04/04/2025 16:09 121 379.00
04/04/2025 16:08 56 379.40
04/04/2025 16:08 22 379.40
04/04/2025 16:08 104 379.40
04/04/2025 16:08 19 379.60
04/04/2025 16:08 62 379.60
04/04/2025 16:08 43 379.40
04/04/2025 16:08 8 379.40
04/04/2025 16:08 155 379.40
04/04/2025 16:08 42 379.20
04/04/2025 16:07 142 379.00
04/04/2025 16:07 9 379.40
04/04/2025 16:07 55 379.40
04/04/2025 16:07 55 379.40
04/04/2025 16:07 21 379.80
04/04/2025 16:07 26 379.80
04/04/2025 16:06 25 379.80
04/04/2025 16:06 25 379.80
04/04/2025 16:06 25 379.80
04/04/2025 16:06 25 379.80
04/04/2025 16:06 25 379.80
04/04/2025 16:06 25 379.80
04/04/2025 16:06 25 379.80
04/04/2025 16:06 25 379.80
04/04/2025 16:06 25 379.80
04/04/2025 16:06 25 379.80
04/04/2025 16:06 35 379.80
04/04/2025 16:06 24 379.80
04/04/2025 16:06 3 379.80
04/04/2025 16:06 1 379.80
04/04/2025 16:06 55 379.60
04/04/2025 16:06 2 379.60
04/04/2025 16:05 50 379.60
04/04/2025 16:05 76 379.60
04/04/2025 16:05 55 379.80
04/04/2025 16:04 58 379.80
04/04/2025 16:04 70 379.80
04/04/2025 16:04 106 380.00
04/04/2025 16:04 21 379.80
04/04/2025 16:04 100 379.80
04/04/2025 16:04 7 379.20
04/04/2025 16:04 100 380.20
04/04/2025 16:04 1534 380.00
04/04/2025 16:04 2194 380.00
04/04/2025 16:04 800 380.00
04/04/2025 16:04 4000 380.00
04/04/2025 16:04 800 380.00
04/04/2025 16:04 672 380.00
04/04/2025 16:04 40 380.00
04/04/2025 16:04 21 380.00
04/04/2025 16:04 7 380.00
04/04/2025 16:04 10 380.00
04/04/2025 16:04 50 380.00
04/04/2025 16:04 58 380.20
04/04/2025 16:03 12 380.60
04/04/2025 16:03 45 380.60
04/04/2025 16:02 4 380.60
04/04/2025 16:02 19 381.00
04/04/2025 16:02 20 381.00
04/04/2025 16:02 177 381.00
04/04/2025 16:02 79 381.00
04/04/2025 16:02 6 381.00
04/04/2025 16:01 79 381.20
04/04/2025 16:01 22 381.40
04/04/2025 16:01 67 381.60
04/04/2025 16:01 22 381.60
04/04/2025 16:01 38 381.60
04/04/2025 16:01 38 381.60
04/04/2025 16:01 20 381.60
04/04/2025 16:01 25 381.80
04/04/2025 16:01 21 381.80
04/04/2025 16:01 38 381.80
04/04/2025 16:01 3 381.80
04/04/2025 16:01 3 381.80
04/04/2025 16:01 16 381.80
04/04/2025 16:01 1 381.80
04/04/2025 16:01 5 381.80
04/04/2025 16:01 18 381.80
04/04/2025 16:00 1 381.80
04/04/2025 16:00 17 381.80
04/04/2025 16:00 6 381.80
04/04/2025 16:00 5 381.80
04/04/2025 16:00 39 381.80
04/04/2025 16:00 1 382.00
04/04/2025 16:00 3 382.00
04/04/2025 16:00 2 382.00
04/04/2025 16:00 17 382.00
04/04/2025 15:59 0 382.20
04/04/2025 15:59 0 382.00
04/04/2025 15:59 7 382.20
04/04/2025 15:59 100 382.20
04/04/2025 15:59 73 382.00
04/04/2025 15:59 250 382.00
04/04/2025 15:59 28 381.80
04/04/2025 15:59 91 381.80
04/04/2025 15:59 119 381.80
04/04/2025 15:59 37 382.00
04/04/2025 15:59 22 382.00
04/04/2025 15:59 86 382.00
04/04/2025 15:59 25 382.20