Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:46
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
352.80
-3.60
(
-1.01% )
|
352.00
|
193 |
352.40
|
122 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:53 | 10 | 352.00 |
| 11/22/2024 16:52 | 20 | 352.20 |
| 11/22/2024 16:52 | 101 | 352.20 |
| 11/22/2024 16:52 | 20 | 352.20 |
| 11/22/2024 16:52 | 22 | 352.20 |
| 11/22/2024 16:52 | 22 | 352.40 |
| 11/22/2024 16:52 | 62 | 352.60 |
| 11/22/2024 16:52 | 18 | 352.60 |
| 11/22/2024 16:52 | 22 | 352.40 |
| 11/22/2024 16:52 | 22 | 352.40 |
| 11/22/2024 16:52 | 60 | 352.40 |
| 11/22/2024 16:52 | 22 | 352.60 |
| 11/22/2024 16:52 | 19 | 352.60 |
| 11/22/2024 16:52 | 50 | 352.40 |
| 11/22/2024 16:52 | 21 | 352.60 |
| 11/22/2024 16:52 | 22 | 352.60 |
| 11/22/2024 16:52 | 22 | 352.40 |
| 11/22/2024 16:52 | 21 | 352.40 |
| 11/22/2024 16:52 | 94 | 352.40 |
| 11/22/2024 16:52 | 22 | 352.40 |
| 11/22/2024 16:52 | 20 | 352.40 |
| 11/22/2024 16:51 | 21 | 352.20 |
| 11/22/2024 16:51 | 21 | 352.20 |
| 11/22/2024 16:51 | 19 | 352.20 |
| 11/22/2024 16:51 | 20 | 352.20 |
| 11/22/2024 16:51 | 52 | 352.20 |
| 11/22/2024 16:51 | 40 | 351.80 |
| 11/22/2024 16:51 | 101 | 351.80 |
| 11/22/2024 16:51 | 33 | 351.80 |
| 11/22/2024 16:51 | 21 | 351.80 |
| 11/22/2024 16:51 | 18 | 351.80 |
| 11/22/2024 16:51 | 44 | 352.00 |
| 11/22/2024 16:50 | 24 | 352.00 |
| 11/22/2024 16:50 | 1 | 352.00 |
| 11/22/2024 16:49 | 11 | 351.60 |
| 11/22/2024 16:49 | 104 | 351.60 |
| 11/22/2024 16:49 | 4 | 351.80 |
| 11/22/2024 16:49 | 52 | 351.80 |
| 11/22/2024 16:49 | 39 | 351.80 |
| 11/22/2024 16:49 | 3 | 351.80 |
| 11/22/2024 16:49 | 10 | 351.80 |
| 11/22/2024 16:49 | 12 | 351.80 |
| 11/22/2024 16:49 | 20 | 351.80 |
| 11/22/2024 16:49 | 4 | 351.80 |
| 11/22/2024 16:49 | 2 | 351.80 |
| 11/22/2024 16:47 | 14 | 351.40 |
| 11/22/2024 16:47 | 7 | 351.60 |
| 11/22/2024 16:47 | 26 | 351.60 |
| 11/22/2024 16:47 | 22 | 351.60 |
| 11/22/2024 16:47 | 19 | 351.60 |
| 11/22/2024 16:47 | 2 | 351.60 |
| 11/22/2024 16:47 | 6 | 351.60 |
| 11/22/2024 16:47 | 9 | 352.00 |
| 11/22/2024 16:47 | 18 | 352.00 |
| 11/22/2024 16:47 | 3 | 352.00 |
| 11/22/2024 16:44 | 71 | 351.80 |
| 11/22/2024 16:44 | 3 | 351.80 |
| 11/22/2024 16:44 | 19 | 351.80 |
| 11/22/2024 16:44 | 18 | 351.80 |
| 11/22/2024 16:44 | 2 | 351.80 |
| 11/22/2024 16:43 | 21 | 351.60 |
| 11/22/2024 16:43 | 21 | 351.60 |
| 11/22/2024 16:43 | 13 | 351.60 |
| 11/22/2024 16:41 | 29 | 351.60 |
| 11/22/2024 16:41 | 18 | 351.60 |
| 11/22/2024 16:41 | 16 | 351.60 |
| 11/22/2024 16:40 | 5 | 351.60 |
| 11/22/2024 16:40 | 25 | 351.60 |
| 11/22/2024 16:40 | 25 | 351.60 |
| 11/22/2024 16:40 | 40 | 351.60 |
| 11/22/2024 16:40 | 10 | 351.60 |
| 11/22/2024 16:36 | 277 | 351.80 |
| 11/22/2024 16:36 | 20 | 351.80 |
| 11/22/2024 16:35 | 28 | 351.40 |
| 11/22/2024 16:35 | 34 | 351.40 |
| 11/22/2024 16:32 | 88 | 351.60 |
| 11/22/2024 16:32 | 22 | 351.60 |
| 11/22/2024 16:32 | 20 | 351.60 |
| 11/22/2024 16:32 | 23 | 351.60 |
| 11/22/2024 16:32 | 62 | 351.60 |
| 11/22/2024 16:32 | 71 | 351.80 |
| 11/22/2024 16:32 | 46 | 351.80 |
| 11/22/2024 16:31 | 118 | 352.00 |
| 11/22/2024 16:31 | 99 | 352.00 |
| 11/22/2024 16:31 | 26 | 352.00 |
| 11/22/2024 16:29 | 20 | 352.40 |
| 11/22/2024 16:29 | 50 | 352.40 |
| 11/22/2024 16:29 | 3 | 352.20 |
| 11/22/2024 16:29 | 19 | 352.20 |
| 11/22/2024 16:29 | 18 | 352.20 |
| 11/22/2024 16:29 | 77 | 352.20 |
| 11/22/2024 16:28 | 41 | 352.00 |
| 11/22/2024 16:28 | 101 | 352.00 |
| 11/22/2024 16:28 | 104 | 352.00 |
| 11/22/2024 16:28 | 25 | 352.20 |
| 11/22/2024 16:28 | 21 | 352.20 |
| 11/22/2024 16:28 | 22 | 352.20 |
| 11/22/2024 16:28 | 91 | 352.20 |
| 11/22/2024 16:28 | 22 | 352.40 |
| 11/22/2024 16:26 | 70 | 352.40 |
| 11/22/2024 16:25 | 109 | 352.80 |
| 11/22/2024 16:25 | 7 | 352.80 |
| 11/22/2024 16:25 | 24 | 352.80 |
| 11/22/2024 16:25 | 19 | 352.80 |
| 11/22/2024 16:25 | 20 | 352.80 |
| 11/22/2024 16:25 | 22 | 352.60 |
| 11/22/2024 16:25 | 18 | 352.60 |
| 11/22/2024 16:25 | 24 | 352.60 |
| 11/22/2024 16:25 | 116 | 352.40 |
| 11/22/2024 16:25 | 64 | 352.40 |
| 11/22/2024 16:25 | 25 | 352.40 |
| 11/22/2024 16:24 | 52 | 352.40 |
| 11/22/2024 16:24 | 54 | 352.40 |
| 11/22/2024 16:23 | 19 | 352.60 |
| 11/22/2024 16:23 | 76 | 352.60 |
| 11/22/2024 16:23 | 41 | 352.60 |
| 11/22/2024 16:23 | 260 | 352.60 |
| 11/22/2024 16:23 | 9 | 352.80 |
| 11/22/2024 16:23 | 91 | 352.80 |
| 11/22/2024 16:23 | 3 | 352.80 |
| 11/22/2024 16:23 | 14 | 352.80 |
| 11/22/2024 16:23 | 24 | 352.80 |
| 11/22/2024 16:23 | 28 | 352.80 |
| 11/22/2024 16:23 | 20 | 352.80 |
| 11/22/2024 16:23 | 19 | 352.80 |
| 11/22/2024 16:23 | 127 | 352.60 |
| 11/22/2024 16:23 | 5 | 352.60 |
| 11/22/2024 16:23 | 67 | 352.60 |
| 11/22/2024 16:23 | 25 | 352.60 |
| 11/22/2024 16:23 | 66 | 352.60 |
| 11/22/2024 16:23 | 27 | 352.60 |
| 11/22/2024 16:23 | 9 | 352.60 |
| 11/22/2024 16:23 | 16 | 352.40 |
| 11/22/2024 16:22 | 97 | 352.40 |
| 11/22/2024 16:22 | 79 | 352.40 |
| 11/22/2024 16:22 | 27 | 352.60 |
| 11/22/2024 16:22 | 2308 | 352.60 |
| 11/22/2024 16:22 | 72 | 352.60 |
| 11/22/2024 16:22 | 26 | 352.60 |
| 11/22/2024 16:22 | 79 | 352.60 |
| 11/22/2024 16:22 | 68 | 352.60 |
| 11/22/2024 16:22 | 236 | 352.60 |
| 11/22/2024 16:20 | 59 | 352.60 |
| 11/22/2024 16:19 | 100 | 352.80 |
| 11/22/2024 16:17 | 25 | 352.80 |
| 11/22/2024 16:17 | 77 | 352.80 |
| 11/22/2024 16:17 | 101 | 352.80 |
| 11/22/2024 16:17 | 92 | 352.80 |
| 11/22/2024 16:16 | 47 | 353.00 |
| 11/22/2024 16:16 | 31 | 353.00 |
| 11/22/2024 16:16 | 31 | 353.00 |
| 11/22/2024 16:16 | 9 | 353.00 |
| 11/22/2024 16:16 | 21 | 353.00 |
| 11/22/2024 16:16 | 73 | 353.00 |
| 11/22/2024 16:16 | 31 | 353.00 |
| 11/22/2024 16:16 | 94 | 353.00 |
| 11/22/2024 16:16 | 104 | 353.20 |
| 11/22/2024 16:16 | 21 | 353.20 |
| 11/22/2024 16:16 | 19 | 353.20 |
| 11/22/2024 16:16 | 27 | 353.20 |
| 11/22/2024 16:16 | 196 | 353.40 |
| 11/22/2024 16:16 | 126 | 353.40 |
| 11/22/2024 16:16 | 5 | 353.40 |
| 11/22/2024 16:16 | 203 | 353.40 |
| 11/22/2024 16:16 | 50 | 353.40 |
| 11/22/2024 16:16 | 64 | 353.40 |
| 11/22/2024 16:16 | 18 | 353.00 |
| 11/22/2024 16:16 | 18 | 353.00 |
| 11/22/2024 16:16 | 26 | 353.00 |
| 11/22/2024 16:16 | 24 | 353.00 |
| 11/22/2024 16:16 | 76 | 353.00 |
| 11/22/2024 16:16 | 62 | 353.40 |
| 11/22/2024 16:14 | 78 | 353.20 |
| 11/22/2024 16:14 | 2 | 353.20 |
| 11/22/2024 16:14 | 39 | 353.40 |
| 11/22/2024 16:14 | 21 | 353.40 |
| 11/22/2024 16:14 | 74 | 353.40 |
| 11/22/2024 16:14 | 21 | 353.40 |
| 11/22/2024 16:14 | 137 | 353.40 |
| 11/22/2024 16:14 | 21 | 353.40 |
| 11/22/2024 16:14 | 18 | 353.40 |
| 11/22/2024 16:14 | 26 | 353.40 |
| 11/22/2024 16:14 | 76 | 353.40 |
| 11/22/2024 16:11 | 25 | 353.20 |
| 11/22/2024 16:11 | 20 | 353.20 |
| 11/22/2024 16:11 | 36 | 353.20 |
| 11/22/2024 16:11 | 22 | 353.20 |
| 11/22/2024 16:11 | 25 | 353.20 |
| 11/22/2024 16:11 | 8 | 353.20 |
| 11/22/2024 16:11 | 43 | 353.20 |
| 11/22/2024 16:11 | 27 | 353.20 |
| 11/22/2024 16:10 | 21 | 353.40 |
| 11/22/2024 16:10 | 20 | 353.40 |
| 11/22/2024 16:10 | 50 | 353.40 |
| 11/22/2024 16:09 | 21 | 353.60 |
| 11/22/2024 16:07 | 44 | 353.40 |
| 11/22/2024 16:07 | 14 | 353.40 |
| 11/22/2024 16:07 | 11 | 353.40 |
| 11/22/2024 16:05 | 22 | 353.00 |
| 11/22/2024 16:05 | 18 | 353.00 |
| 11/22/2024 16:05 | 26 | 353.00 |
| 11/22/2024 16:05 | 4 | 353.20 |
| 11/22/2024 16:05 | 33 | 353.20 |
| 11/22/2024 16:04 | 49 | 353.00 |
| 11/22/2024 16:04 | 71 | 353.20 |
| 11/22/2024 16:04 | 22 | 353.20 |
| 11/22/2024 16:04 | 20 | 353.20 |
| 11/22/2024 16:03 | 23 | 353.20 |
| 11/22/2024 16:03 | 36 | 353.20 |
| 11/22/2024 16:03 | 21 | 353.20 |
| 11/22/2024 16:03 | 18 | 353.20 |
| 11/22/2024 16:03 | 82 | 353.00 |
| 11/22/2024 16:03 | 22 | 353.00 |
| 11/22/2024 16:03 | 20 | 353.00 |
| 11/22/2024 16:03 | 7 | 353.00 |
| 11/22/2024 16:03 | 26 | 353.00 |
| 11/22/2024 16:03 | 24 | 353.00 |
| 11/22/2024 16:03 | 19 | 353.00 |
| 11/22/2024 16:02 | 7 | 353.00 |
| 11/22/2024 16:01 | 41 | 353.20 |
| 11/22/2024 16:01 | 50 | 353.00 |
| 11/22/2024 16:01 | 55 | 353.00 |
| 11/22/2024 16:01 | 37 | 353.00 |
| 11/22/2024 16:01 | 26 | 353.00 |
| 11/22/2024 16:00 | 9 | 352.60 |
| 11/22/2024 16:00 | 19 | 353.00 |
| 11/22/2024 16:00 | 53 | 353.00 |
| 11/22/2024 16:00 | 101 | 353.00 |
| 11/22/2024 16:00 | 21 | 353.00 |
| 11/22/2024 16:00 | 6 | 353.00 |