Sydbank Rg
SYDB
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:59:39
Geld
20.09.2024 - 17:09:59
Geld
Volumen 		Brief
20.09.2024 - 17:09:59
Brief
Volumen
337.40
-4.80 ( -1.40% )
338.00
3
338.20
286
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 16:54 17 338.00
09/20/2024 16:54 20 338.00
09/20/2024 16:54 23 338.00
09/20/2024 16:54 23 338.00
09/20/2024 16:54 26 337.80
09/20/2024 16:54 234 337.80
09/20/2024 16:54 60 337.80
09/20/2024 16:54 2 337.80
09/20/2024 16:54 4 337.80
09/20/2024 16:53 26 338.00
09/20/2024 16:53 21 338.00
09/20/2024 16:53 19 338.00
09/20/2024 16:53 23 338.00
09/20/2024 16:53 28 338.00
09/20/2024 16:53 11 337.80
09/20/2024 16:51 26 338.00
09/20/2024 16:51 26 338.00
09/20/2024 16:50 11 337.80
09/20/2024 16:50 28 338.00
09/20/2024 16:50 2 338.00
09/20/2024 16:50 23 338.00
09/20/2024 16:50 21 338.00
09/20/2024 16:49 267 337.80
09/20/2024 16:49 26 337.80
09/20/2024 16:49 26 337.80
09/20/2024 16:49 11 337.80
09/20/2024 16:49 53 337.80
09/20/2024 16:49 19 337.80
09/20/2024 16:49 25 337.80
09/20/2024 16:48 85 337.80
09/20/2024 16:47 35 337.80
09/20/2024 16:47 1 338.00
09/20/2024 16:47 51 338.00
09/20/2024 16:46 24 338.20
09/20/2024 16:46 41 338.00
09/20/2024 16:46 28 338.00
09/20/2024 16:46 3 338.00
09/20/2024 16:46 26 338.00
09/20/2024 16:45 17 337.60
09/20/2024 16:45 9 337.80
09/20/2024 16:45 1 337.80
09/20/2024 16:44 28 338.00
09/20/2024 16:44 49 338.00
09/20/2024 16:44 9 337.80
09/20/2024 16:44 1 337.80
09/20/2024 16:43 28 338.00
09/20/2024 16:43 63 338.00
09/20/2024 16:43 52 338.00
09/20/2024 16:43 25 337.80
09/20/2024 16:40 53 337.80
09/20/2024 16:40 23 338.00
09/20/2024 16:40 28 338.00
09/20/2024 16:39 26 337.80
09/20/2024 16:39 17 337.80
09/20/2024 16:39 60 337.80
09/20/2024 16:39 26 338.00
09/20/2024 16:39 397 338.00
09/20/2024 16:39 27 338.00
09/20/2024 16:39 25 338.00
09/20/2024 16:39 26 338.20
09/20/2024 16:38 25 338.20
09/20/2024 16:38 26 338.20
09/20/2024 16:37 13 338.20
09/20/2024 16:36 26 338.40
09/20/2024 16:36 8 338.40
09/20/2024 16:36 136 338.40
09/20/2024 16:36 26 338.40
09/20/2024 16:36 22 338.40
09/20/2024 16:36 23 338.40
09/20/2024 16:36 19 338.40
09/20/2024 16:36 90 338.40
09/20/2024 16:36 26 338.60
09/20/2024 16:36 100 338.60
09/20/2024 16:36 30 338.60
09/20/2024 16:35 9 338.80
09/20/2024 16:35 43 338.80
09/20/2024 16:35 9 338.80
09/20/2024 16:35 34 338.80
09/20/2024 16:35 23 339.00
09/20/2024 16:35 21 339.00
09/20/2024 16:35 60 339.00
09/20/2024 16:34 44 339.00
09/20/2024 16:33 60 338.80
09/20/2024 16:33 3 338.80
09/20/2024 16:33 23 338.80
09/20/2024 16:33 39 338.60
09/20/2024 16:33 116 338.60
09/20/2024 16:33 28 338.60
09/20/2024 16:33 29 338.40
09/20/2024 16:33 27 338.40
09/20/2024 16:33 27 338.40
09/20/2024 16:33 20 338.40
09/20/2024 16:33 20 338.40
09/20/2024 16:33 23 338.40
09/20/2024 16:32 88 338.20
09/20/2024 16:32 28 338.20
09/20/2024 16:32 66 338.20
09/20/2024 16:32 44 338.20
09/20/2024 16:32 63 338.00
09/20/2024 16:28 36 338.20
09/20/2024 16:28 6 338.20
09/20/2024 16:28 27 338.20
09/20/2024 16:28 64 338.20
09/20/2024 16:28 26 338.20
09/20/2024 16:28 7 338.00
09/20/2024 16:28 63 338.00
09/20/2024 16:28 2 338.00
09/20/2024 16:28 25 338.00
09/20/2024 16:28 92 338.00
09/20/2024 16:27 26 338.20
09/20/2024 16:27 17 338.20
09/20/2024 16:25 54 338.40
09/20/2024 16:25 23 338.40
09/20/2024 16:25 20 338.40
09/20/2024 16:25 22 338.40
09/20/2024 16:25 26 338.40
09/20/2024 16:25 105 338.40
09/20/2024 16:25 26 338.40
09/20/2024 16:23 73 338.60
09/20/2024 16:23 26 338.60
09/20/2024 16:23 5 338.60
09/20/2024 16:23 53 338.60
09/20/2024 16:23 35 338.60
09/20/2024 16:23 25 338.60
09/20/2024 16:23 103 338.40
09/20/2024 16:21 26 338.60
09/20/2024 16:21 52 338.60
09/20/2024 16:20 47 338.40
09/20/2024 16:20 23 338.40
09/20/2024 16:20 256 338.40
09/20/2024 16:20 63 338.40
09/20/2024 16:20 19 338.40
09/20/2024 16:20 23 338.40
09/20/2024 16:20 22 338.40
09/20/2024 16:20 94 338.80
09/20/2024 16:20 48 338.80
09/20/2024 16:20 60 338.80
09/20/2024 16:20 21 338.60
09/20/2024 16:20 21 338.60
09/20/2024 16:20 20 338.60
09/20/2024 16:20 63 338.60
09/20/2024 16:20 134 338.60
09/20/2024 16:20 31 338.60
09/20/2024 16:20 62 338.80
09/20/2024 16:20 26 338.80
09/20/2024 16:20 27 338.80
09/20/2024 16:20 60 338.80
09/20/2024 16:18 18 338.60
09/20/2024 16:18 3 338.60
09/20/2024 16:18 23 338.60
09/20/2024 16:18 23 338.60
09/20/2024 16:18 20 338.60
09/20/2024 16:18 20 338.60
09/20/2024 16:18 22 338.60
09/20/2024 16:18 22 338.60
09/20/2024 16:18 49 338.40
09/20/2024 16:18 45 338.20
09/20/2024 16:18 423 338.20
09/20/2024 16:18 77 338.20
09/20/2024 16:17 20 338.00
09/20/2024 16:17 44 338.00
09/20/2024 16:17 27 338.00
09/20/2024 16:17 44 338.00
09/20/2024 16:17 27 338.00
09/20/2024 16:17 41 338.00
09/20/2024 16:17 14 338.00
09/20/2024 16:17 6 338.00
09/20/2024 16:17 14 338.00
09/20/2024 16:17 5 338.00
09/20/2024 16:17 21 338.00
09/20/2024 16:17 1 338.00
09/20/2024 16:16 26 338.00
09/20/2024 16:16 44 338.00
09/20/2024 16:16 50 338.00
09/20/2024 16:16 49 338.00
09/20/2024 16:16 10 338.00
09/20/2024 16:16 19 338.00
09/20/2024 16:16 12 338.00
09/20/2024 16:16 11 338.00
09/20/2024 16:16 19 338.00
09/20/2024 16:16 8 337.80
09/20/2024 16:16 18 337.80
09/20/2024 16:16 26 337.80
09/20/2024 16:16 53 337.80
09/20/2024 16:16 3 337.80
09/20/2024 16:15 29 337.60
09/20/2024 16:15 28 337.60
09/20/2024 16:15 26 337.60
09/20/2024 16:14 2 337.60
09/20/2024 16:13 25 337.40
09/20/2024 16:13 55 337.40
09/20/2024 16:13 82 337.40
09/20/2024 16:13 86 337.40
09/20/2024 16:13 18 337.40
09/20/2024 16:12 26 337.60
09/20/2024 16:12 76 337.60
09/20/2024 16:12 23 337.60
09/20/2024 16:12 3 337.60
09/20/2024 16:11 65 337.60
09/20/2024 16:10 21 337.80
09/20/2024 16:10 23 337.80
09/20/2024 16:10 23 337.80
09/20/2024 16:10 55 337.80
09/20/2024 16:09 82 337.80
09/20/2024 16:09 21 337.80
09/20/2024 16:08 26 337.80
09/20/2024 16:08 26 337.80
09/20/2024 16:07 48 337.60
09/20/2024 16:07 2 337.60
09/20/2024 16:07 29 337.60
09/20/2024 16:07 46 337.40
09/20/2024 16:07 14 337.40
09/20/2024 16:07 26 337.40
09/20/2024 16:07 33 337.40
09/20/2024 16:07 26 337.40
09/20/2024 16:07 26 337.40
09/20/2024 16:07 60 337.20
09/20/2024 16:07 6 337.20
09/20/2024 16:07 12 337.20
09/20/2024 16:07 78 337.20
09/20/2024 16:07 4 337.20
09/20/2024 16:07 100 337.20
09/20/2024 16:05 20 337.00
09/20/2024 16:05 21 337.00
09/20/2024 16:05 11 337.00
09/20/2024 16:05 1 337.00
09/20/2024 16:05 28 337.00
09/20/2024 16:05 10 337.00
09/20/2024 16:04 10 337.00
09/20/2024 16:02 25 337.20
09/20/2024 16:02 27 337.20
09/20/2024 16:02 25 337.20
09/20/2024 16:02 52 337.20
09/20/2024 16:02 36 337.20
09/20/2024 16:00 28 337.20
09/20/2024 16:00 80 337.20
09/20/2024 16:00 57 337.40
09/20/2024 16:00 25 337.40
09/20/2024 16:00 3 337.60
09/20/2024 15:59 5 337.60
09/20/2024 15:59 7 337.60
09/20/2024 15:59 22 337.60
09/20/2024 15:59 20 337.60
09/20/2024 15:59 19 337.60
09/20/2024 15:59 32 337.60
09/20/2024 15:59 44 337.60
09/20/2024 15:59 128 337.60