AL Sydbank Rg
ALSYDB
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 16:59:59
Bid
05/01/2026 - 17:09:59
Bid
Volume 		Ask
05/01/2026 - 17:09:59
Ask
Volume
549.00
+6.50 ( +1.20% )
546.50
389
547.50
36
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/01/2026 16:54 26 547.50
05/01/2026 16:54 34 547.50
05/01/2026 16:53 48 547.00
05/01/2026 16:52 30 547.00
05/01/2026 16:52 13 547.00
05/01/2026 16:52 1 547.00
05/01/2026 16:51 118 547.00
05/01/2026 16:51 118 547.00
05/01/2026 16:50 68 547.00
05/01/2026 16:50 115 547.00
05/01/2026 16:50 288 547.50
05/01/2026 16:50 100 547.50
05/01/2026 16:50 3 547.50
05/01/2026 16:50 100 547.50
05/01/2026 16:50 100 547.50
05/01/2026 16:50 51 547.50
05/01/2026 16:50 92 547.50
05/01/2026 16:50 8 547.50
05/01/2026 16:49 94 547.50
05/01/2026 16:49 6 547.50
05/01/2026 16:49 6 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 92 547.50
05/01/2026 16:49 31 547.50
05/01/2026 16:49 60 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 6 547.50
05/01/2026 16:49 40 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:49 100 547.50
05/01/2026 16:46 41 547.50
05/01/2026 16:46 37 547.50
05/01/2026 16:46 50 547.50
05/01/2026 16:46 5 547.50
05/01/2026 16:46 12 547.50
05/01/2026 16:46 17 547.50
05/01/2026 16:46 5 547.50
05/01/2026 16:46 44 547.50
05/01/2026 16:44 45 547.50
05/01/2026 16:35 36 547.00
05/01/2026 16:29 2 548.00
05/01/2026 16:29 10 548.00
05/01/2026 16:29 1 547.50
05/01/2026 16:29 39 547.50
05/01/2026 16:29 38 547.50
05/01/2026 16:29 34 547.50
05/01/2026 16:28 37 548.00
05/01/2026 16:28 34 548.00
05/01/2026 16:28 27 548.00
05/01/2026 16:28 36 548.00
05/01/2026 16:28 95 548.00
05/01/2026 16:28 26 548.00
05/01/2026 16:28 16 548.00
05/01/2026 16:28 96 548.00
05/01/2026 16:28 159 548.00
05/01/2026 16:28 37 548.00
05/01/2026 16:28 49 548.00
05/01/2026 16:28 105 548.00
05/01/2026 16:25 31 548.50
05/01/2026 16:25 8 548.50
05/01/2026 16:20 104 548.00
05/01/2026 16:20 57 548.00
05/01/2026 16:19 40 548.00
05/01/2026 16:19 32 548.00
05/01/2026 16:19 5 548.00
05/01/2026 16:19 50 548.00
05/01/2026 16:19 14 548.00
05/01/2026 16:17 39 547.50
05/01/2026 16:16 44 547.50
05/01/2026 16:16 71 547.50
05/01/2026 16:16 27 547.50
05/01/2026 16:16 12 547.50
05/01/2026 16:10 36 547.25
05/01/2026 16:10 28 547.50
05/01/2026 16:10 11 547.50
05/01/2026 16:09 28 547.50
05/01/2026 16:09 11 547.50
05/01/2026 16:05 2 547.50
05/01/2026 16:05 37 547.50
05/01/2026 16:04 33 547.50
05/01/2026 16:04 3 547.50