Alma Media Corp Rg
ALMA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2025 - 17:00:00
Geld
14.08.2025 - 16:29:39
Geld
Volumen 		Brief
14.08.2025 - 16:29:39
Brief
Volumen
12.85
+0.05 ( +0.39% )
12.20
74
12.50
99
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2025 17:29 119 12.85
08/14/2025 17:29 5 12.85
08/14/2025 17:29 600 12.85
08/14/2025 17:29 1142 12.85
08/14/2025 17:29 600 12.85
08/14/2025 17:29 499 12.85
08/14/2025 17:29 225 12.85
08/14/2025 17:29 22 12.85
08/14/2025 17:29 2000 12.85
08/14/2025 17:29 30 12.85
08/14/2025 17:29 33 12.85
08/14/2025 17:29 132 12.85
08/14/2025 17:29 33 12.85
08/14/2025 17:29 132 12.85
08/14/2025 17:29 33 12.85
08/14/2025 17:29 99 12.85
08/14/2025 17:29 396 12.85
08/14/2025 17:29 198 12.85
08/14/2025 17:29 132 12.85
08/14/2025 17:29 33 12.85
08/14/2025 17:29 99 12.85
08/14/2025 17:29 132 12.85
08/14/2025 17:29 495 12.85
08/14/2025 17:29 330 12.85
08/14/2025 17:29 33 12.85
08/14/2025 17:29 1000 12.85
08/14/2025 17:29 602 12.85
08/14/2025 17:24 563 12.40
08/14/2025 17:24 82 12.40
08/14/2025 17:24 8 12.40
08/14/2025 17:24 65 12.40
08/14/2025 17:24 0 12.40
08/14/2025 17:24 0 12.45
08/14/2025 17:24 60 12.40
08/14/2025 17:24 8 12.45
08/14/2025 17:24 700 12.50
08/14/2025 17:24 60 12.50
08/14/2025 17:24 183 12.50
08/14/2025 17:24 42 12.50
08/14/2025 17:24 100 12.50
08/14/2025 17:24 80 12.50
08/14/2025 17:24 10 12.50
08/14/2025 17:24 543 12.50
08/14/2025 17:24 1 12.50
08/14/2025 17:22 210 12.525
08/14/2025 17:17 57 12.50
08/14/2025 17:12 1 12.50
08/14/2025 17:00 1 12.55