Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:00:00
|
Geld
07.08.2026 -
16:29:47
|
Geld Volumen |
Brief
07.08.2026 -
16:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
13.50
+0.15
(
+1.12% )
|
13.45
|
269 |
13.50
|
1'127 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:00 | � | 13.50 |
| 08/07/2026 16:29 | 74 | 13.50 |
| 08/07/2026 16:29 | 26 | 13.50 |
| 08/07/2026 16:29 | 101 | 13.50 |
| 08/07/2026 16:29 | 27 | 13.50 |
| 08/07/2026 16:29 | 6 | 13.50 |
| 08/07/2026 16:29 | 9 | 13.50 |
| 08/07/2026 16:24 | 300 | 13.50 |
| 08/07/2026 15:56 | 157 | 13.50 |
| 08/07/2026 15:56 | 76 | 13.50 |
| 08/07/2026 15:56 | 884 | 13.50 |
| 08/07/2026 15:47 | 100 | 13.50 |
| 08/07/2026 15:31 | 16 | 13.50 |
| 08/07/2026 15:31 | 1000 | 13.50 |
| 08/07/2026 15:31 | 48 | 13.50 |
| 08/07/2026 15:31 | 750 | 13.50 |
| 08/07/2026 15:03 | 776 | 13.50 |
| 08/07/2026 15:03 | 28 | 13.50 |
| 08/07/2026 15:03 | 158 | 13.50 |
| 08/07/2026 15:03 | 5 | 13.525 |
| 08/07/2026 14:35 | 35 | 13.55 |
| 08/07/2026 14:35 | 10 | 13.55 |
| 08/07/2026 13:48 | 42 | 13.525 |
| 08/07/2026 13:48 | 306 | 13.525 |
| 08/07/2026 13:48 | 125 | 13.50 |
| 08/07/2026 13:48 | 285 | 13.50 |
| 08/07/2026 13:48 | 200 | 13.50 |
| 08/07/2026 13:48 | 32 | 13.50 |
| 08/07/2026 13:29 | 400 | 13.50 |
| 08/07/2026 13:12 | 40 | 13.45 |
| 08/07/2026 12:59 | 39 | 13.45 |
| 08/07/2026 12:40 | 50 | 13.50 |
| 08/07/2026 12:34 | 100 | 13.50 |
| 08/07/2026 10:43 | 18 | 13.50 |
| 08/07/2026 10:42 | 165 | 13.40 |
| 08/07/2026 10:42 | 88 | 13.45 |
| 08/07/2026 10:37 | 117 | 13.50 |
| 08/07/2026 10:37 | 483 | 13.50 |