Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:00:00
|
Geld
20.03.2026 -
16:29:30
|
Geld Volumen |
Brief
20.03.2026 -
16:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
12.50
-0.30
(
-2.34% )
|
12.50
|
320 |
12.60
|
76 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:29 | 18 | 12.50 |
| 03/20/2026 17:29 | 113 | 12.50 |
| 03/20/2026 17:29 | 9 | 12.50 |
| 03/20/2026 17:29 | 8 | 12.50 |
| 03/20/2026 17:29 | 28 | 12.50 |
| 03/20/2026 17:29 | 8 | 12.50 |
| 03/20/2026 17:29 | 1 | 12.50 |
| 03/20/2026 17:29 | 63 | 12.50 |
| 03/20/2026 17:29 | 18 | 12.50 |
| 03/20/2026 17:29 | 31 | 12.50 |
| 03/20/2026 17:29 | 2 | 12.50 |
| 03/20/2026 17:29 | 1 | 12.50 |
| 03/20/2026 17:29 | 6 | 12.50 |
| 03/20/2026 17:23 | 60 | 12.55 |
| 03/20/2026 17:23 | 46 | 12.55 |
| 03/20/2026 17:16 | 54 | 12.55 |
| 03/20/2026 17:16 | 1 | 12.55 |
| 03/20/2026 17:12 | 100 | 12.60 |
| 03/20/2026 17:06 | 1 | 12.65 |
| 03/20/2026 17:06 | 4 | 12.65 |
| 03/20/2026 17:06 | 36 | 12.65 |
| 03/20/2026 17:06 | 25 | 12.65 |
| 03/20/2026 17:06 | 35 | 12.65 |
| 03/20/2026 17:05 | 5 | 12.70 |