Alma Media Corp Rg
ALMA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 17:00:00
Geld
02.10.2026 - 16:29:51
Geld
Volumen 		Brief
02.10.2026 - 16:29:51
Brief
Volumen
13.30
0.00 ( 0.00% )
13.30
315
13.40
20
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:00 � 13.30
10/02/2026 16:29 167 13.30
10/02/2026 16:29 63 13.30
10/02/2026 16:29 12 13.30
10/02/2026 16:29 1 13.30
10/02/2026 16:29 19 13.30
10/02/2026 16:29 55 13.30
10/02/2026 16:29 46 13.30
10/02/2026 16:29 20 13.30
10/02/2026 16:29 28 13.30
10/02/2026 16:29 4 13.30
10/02/2026 16:29 2 13.30
10/02/2026 16:29 11 13.30
10/02/2026 16:29 54 13.30
10/02/2026 16:29 31 13.30
10/02/2026 16:29 98 13.30
10/02/2026 16:29 62 13.30
10/02/2026 16:29 18 13.30
10/02/2026 16:29 4 13.30
10/02/2026 16:29 28 13.30
10/02/2026 16:24 111 13.35
10/02/2026 16:22 2 13.40
10/02/2026 16:19 143 13.35
10/02/2026 16:19 2 13.35
10/02/2026 16:18 192 13.375
10/02/2026 16:18 111 13.375
10/02/2026 16:18 72 13.50
10/02/2026 16:18 137 13.50
10/02/2026 16:18 100 13.50
10/02/2026 16:18 19 13.45
10/02/2026 16:18 142 13.45
10/02/2026 16:18 227 13.375
10/02/2026 16:13 111 13.45
10/02/2026 16:13 2 13.45
10/02/2026 15:58 2 13.30
10/02/2026 15:24 19 13.35
10/02/2026 15:05 215 13.40
10/02/2026 15:05 100 13.40
10/02/2026 15:05 98 13.40
10/02/2026 15:05 105 13.45
10/02/2026 15:05 109 13.45
10/02/2026 15:05 149 13.45
10/02/2026 15:05 103 13.45
10/02/2026 15:05 121 13.45
10/02/2026 15:03 155 13.45
10/02/2026 14:58 86 13.50
10/02/2026 14:58 75 13.50
10/02/2026 14:58 4 13.50
10/02/2026 14:58 28 13.50
10/02/2026 14:58 57 13.50
10/02/2026 14:55 19 13.45
10/02/2026 14:54 18 13.45
10/02/2026 14:42 18 13.45
10/02/2026 14:31 14 13.50
10/02/2026 14:29 169 13.45
10/02/2026 14:29 53 13.45
10/02/2026 14:18 18 13.45
10/02/2026 14:10 19 13.45
10/02/2026 14:10 13 13.50
10/02/2026 14:06 13 13.50
10/02/2026 13:57 42 13.50
10/02/2026 13:54 895 13.45
10/02/2026 13:54 50 13.45
10/02/2026 13:54 55 13.45
10/02/2026 13:54 45 13.45
10/02/2026 13:49 9 13.40
10/02/2026 13:49 6 13.40
10/02/2026 13:49 2 13.40
10/02/2026 13:45 50 13.40
10/02/2026 13:30 11 13.50
10/02/2026 13:28 17 13.40
10/02/2026 13:20 150 13.50
10/02/2026 13:14 16 13.40
10/02/2026 13:14 6 13.40
10/02/2026 13:14 47 13.40
10/02/2026 13:14 50 13.40
10/02/2026 13:14 46 13.40
10/02/2026 12:58 18 13.40
10/02/2026 12:55 16 13.40
10/02/2026 12:47 17 13.40
10/02/2026 12:47 27 13.45
10/02/2026 12:47 60 13.45
10/02/2026 12:47 48 13.45
10/02/2026 11:33 16 13.35
10/02/2026 11:20 15 13.45
10/02/2026 11:11 12 13.45
10/02/2026 10:57 2 13.35
10/02/2026 10:57 106 13.35
10/02/2026 10:57 286 13.35
10/02/2026 10:57 112 13.35
10/02/2026 10:57 70 13.35
10/02/2026 10:57 128 13.35
10/02/2026 10:57 8 13.40
10/02/2026 10:57 48 13.40
10/02/2026 10:57 5 13.40
10/02/2026 10:57 3 13.40
10/02/2026 10:57 27 13.40
10/02/2026 10:57 38 13.40
10/02/2026 10:57 100 13.40
10/02/2026 09:45 6 13.45
10/02/2026 09:16 4 13.45
10/02/2026 09:12 74 13.40
10/02/2026 09:12 75 13.40
10/02/2026 08:47 3 13.40
10/02/2026 08:47 50 13.40
10/02/2026 08:43 50 13.40