Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.19
-0.02
(
-0.48% )
|
4.18
|
10'700 |
4.19
|
8'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 69849 | 4.19 |
| 08/26/2026 21:59 | 25 | 4.19 |
| 08/26/2026 21:59 | 791 | 4.19 |
| 08/26/2026 21:59 | 9 | 4.19 |
| 08/26/2026 21:59 | 8 | 4.185 |
| 08/26/2026 21:59 | 12 | 4.185 |
| 08/26/2026 21:59 | 91 | 4.19 |
| 08/26/2026 21:59 | 100 | 4.19 |
| 08/26/2026 21:59 | 7 | 4.185 |
| 08/26/2026 21:59 | 140 | 4.19 |
| 08/26/2026 21:59 | 15 | 4.185 |
| 08/26/2026 21:59 | 115 | 4.19 |
| 08/26/2026 21:59 | 76 | 4.19 |
| 08/26/2026 21:59 | 5 | 4.185 |
| 08/26/2026 21:59 | 7 | 4.185 |
| 08/26/2026 21:59 | 24 | 4.19 |
| 08/26/2026 21:59 | 100 | 4.19 |
| 08/26/2026 21:59 | 6 | 4.19 |
| 08/26/2026 21:59 | 32 | 4.19 |
| 08/26/2026 21:59 | 4 | 4.185 |
| 08/26/2026 21:59 | 49 | 4.19 |
| 08/26/2026 21:59 | 1 | 4.19 |
| 08/26/2026 21:59 | 1 | 4.19 |
| 08/26/2026 21:59 | 120 | 4.185 |
| 08/26/2026 21:59 | 100 | 4.19 |
| 08/26/2026 21:59 | 1083 | 4.19 |
| 08/26/2026 21:59 | 193 | 4.185 |
| 08/26/2026 21:59 | 1 | 4.185 |
| 08/26/2026 21:59 | 1 | 4.185 |
| 08/26/2026 21:59 | 83 | 4.19 |
| 08/26/2026 21:59 | 1 | 4.19 |
| 08/26/2026 21:59 | 716 | 4.19 |
| 08/26/2026 21:59 | 1 | 4.185 |
| 08/26/2026 21:59 | 1 | 4.19 |
| 08/26/2026 21:59 | 90 | 4.19 |
| 08/26/2026 21:59 | 90 | 4.19 |
| 08/26/2026 21:59 | 6 | 4.19 |
| 08/26/2026 21:59 | 4 | 4.19 |
| 08/26/2026 21:59 | 100 | 4.19 |
| 08/26/2026 21:59 | 54 | 4.19 |
| 08/26/2026 21:59 | 139 | 4.19 |
| 08/26/2026 21:59 | 29 | 4.19 |
| 08/26/2026 21:59 | 50 | 4.19 |
| 08/26/2026 21:59 | 182 | 4.185 |
| 08/26/2026 21:59 | 78 | 4.185 |
| 08/26/2026 21:59 | 100 | 4.185 |
| 08/26/2026 21:59 | 100 | 4.185 |
| 08/26/2026 21:59 | 6 | 4.185 |
| 08/26/2026 21:59 | 8 | 4.185 |
| 08/26/2026 21:59 | 8 | 4.185 |
| 08/26/2026 21:59 | 2 | 4.185 |
| 08/26/2026 21:59 | 5 | 4.19 |
| 08/26/2026 21:59 | 45 | 4.19 |
| 08/26/2026 21:59 | 100 | 4.19 |
| 08/26/2026 21:59 | 155 | 4.185 |
| 08/26/2026 21:59 | 200 | 4.185 |
| 08/26/2026 21:59 | 32 | 4.185 |
| 08/26/2026 21:59 | 55 | 4.185 |
| 08/26/2026 21:58 | 60 | 4.18 |
| 08/26/2026 21:58 | 100 | 4.185 |
| 08/26/2026 21:58 | 3 | 4.18 |
| 08/26/2026 21:58 | 100 | 4.18 |
| 08/26/2026 21:58 | 1 | 4.18 |
| 08/26/2026 21:58 | 800 | 4.18 |
| 08/26/2026 21:58 | 100 | 4.18 |
| 08/26/2026 21:58 | 500 | 4.18 |
| 08/26/2026 21:58 | 63 | 4.18 |
| 08/26/2026 21:58 | 37 | 4.18 |
| 08/26/2026 21:58 | 137 | 4.18 |
| 08/26/2026 21:58 | 5 | 4.18 |
| 08/26/2026 21:58 | 258 | 4.18 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 200 | 4.17 |
| 08/26/2026 21:58 | 2 | 4.17 |
| 08/26/2026 21:58 | 206 | 4.17 |
| 08/26/2026 21:58 | 300 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 478 | 4.17 |
| 08/26/2026 21:58 | 22 | 4.17 |
| 08/26/2026 21:58 | 700 | 4.17 |
| 08/26/2026 21:57 | 49 | 4.165 |
| 08/26/2026 21:57 | 121 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 55 | 4.165 |
| 08/26/2026 21:57 | 138 | 4.17 |
| 08/26/2026 21:57 | 600 | 4.17 |
| 08/26/2026 21:57 | 397 | 4.17 |
| 08/26/2026 21:57 | 200 | 4.17 |
| 08/26/2026 21:57 | 200 | 4.17 |
| 08/26/2026 21:57 | 2 | 4.17 |
| 08/26/2026 21:57 | 66 | 4.17 |
| 08/26/2026 21:57 | 65 | 4.17 |
| 08/26/2026 21:57 | 135 | 4.17 |
| 08/26/2026 21:57 | 55 | 4.17 |
| 08/26/2026 21:57 | 100 | 4.17 |
| 08/26/2026 21:57 | 200 | 4.17 |
| 08/26/2026 21:57 | 100 | 4.17 |
| 08/26/2026 21:57 | 45 | 4.17 |
| 08/26/2026 21:57 | 10 | 4.17 |
| 08/26/2026 21:57 | 48 | 4.17 |
| 08/26/2026 21:56 | 23 | 4.17 |
| 08/26/2026 21:56 | 100 | 4.17 |
| 08/26/2026 21:56 | 52 | 4.17 |
| 08/26/2026 21:56 | 93 | 4.17 |
| 08/26/2026 21:56 | 100 | 4.17 |
| 08/26/2026 21:56 | 54 | 4.17 |
| 08/26/2026 21:56 | 400 | 4.165 |
| 08/26/2026 21:56 | 1 | 4.165 |
| 08/26/2026 21:56 | 146 | 4.165 |
| 08/26/2026 21:56 | 27 | 4.165 |
| 08/26/2026 21:55 | 327 | 4.16 |
| 08/26/2026 21:55 | 1 | 4.16 |
| 08/26/2026 21:55 | 200 | 4.16 |
| 08/26/2026 21:55 | 100 | 4.16 |
| 08/26/2026 21:55 | 11 | 4.16 |
| 08/26/2026 21:55 | 200 | 4.16 |
| 08/26/2026 21:55 | 100 | 4.16 |
| 08/26/2026 21:55 | 65 | 4.16 |
| 08/26/2026 21:55 | 700 | 4.16 |
| 08/26/2026 21:55 | 85 | 4.16 |
| 08/26/2026 21:55 | 715 | 4.16 |
| 08/26/2026 21:55 | 200 | 4.16 |
| 08/26/2026 21:55 | 700 | 4.16 |
| 08/26/2026 21:55 | 52 | 4.16 |
| 08/26/2026 21:55 | 575 | 4.16 |
| 08/26/2026 21:54 | 100 | 4.165 |
| 08/26/2026 21:51 | 19 | 4.165 |
| 08/26/2026 21:51 | 100 | 4.165 |
| 08/26/2026 21:51 | 25 | 4.16 |
| 08/26/2026 21:51 | 1 | 4.16 |
| 08/26/2026 21:51 | 15 | 4.16 |
| 08/26/2026 21:51 | 85 | 4.16 |
| 08/26/2026 21:51 | 100 | 4.16 |
| 08/26/2026 21:51 | 100 | 4.16 |
| 08/26/2026 21:51 | 500 | 4.16 |
| 08/26/2026 21:51 | 300 | 4.16 |
| 08/26/2026 21:49 | 200 | 4.16 |
| 08/26/2026 21:49 | 700 | 4.16 |
| 08/26/2026 21:49 | 200 | 4.16 |
| 08/26/2026 21:49 | 68 | 4.16 |
| 08/26/2026 21:49 | 64 | 4.16 |
| 08/26/2026 21:49 | 91 | 4.16 |
| 08/26/2026 21:49 | 100 | 4.16 |
| 08/26/2026 21:49 | 3 | 4.16 |
| 08/26/2026 21:49 | 25 | 4.16 |
| 08/26/2026 21:49 | 600 | 4.16 |
| 08/26/2026 21:49 | 500 | 4.16 |
| 08/26/2026 21:49 | 95 | 4.165 |
| 08/26/2026 21:49 | 76 | 4.165 |
| 08/26/2026 21:49 | 100 | 4.165 |
| 08/26/2026 21:48 | 100 | 4.16 |
| 08/26/2026 21:48 | 100 | 4.16 |
| 08/26/2026 21:48 | 100 | 4.16 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:48 | 32 | 4.15 |
| 08/26/2026 21:48 | 168 | 4.15 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:48 | 68 | 4.15 |
| 08/26/2026 21:48 | 32 | 4.15 |
| 08/26/2026 21:48 | 445 | 4.15 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:48 | 400 | 4.15 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:48 | 69 | 4.15 |
| 08/26/2026 21:48 | 131 | 4.15 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:48 | 439 | 4.15 |
| 08/26/2026 21:48 | 61 | 4.15 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:48 | 600 | 4.15 |
| 08/26/2026 21:48 | 70 | 4.15 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:48 | 100 | 4.15 |
| 08/26/2026 21:47 | 100 | 4.145 |
| 08/26/2026 21:43 | 100 | 4.15 |
| 08/26/2026 21:43 | 700 | 4.15 |
| 08/26/2026 21:43 | 65 | 4.15 |
| 08/26/2026 21:43 | 85 | 4.15 |
| 08/26/2026 21:43 | 66 | 4.15 |
| 08/26/2026 21:43 | 34 | 4.15 |
| 08/26/2026 21:43 | 9 | 4.15 |
| 08/26/2026 21:43 | 50 | 4.15 |
| 08/26/2026 21:43 | 2 | 4.15 |
| 08/26/2026 21:43 | 5 | 4.15 |
| 08/26/2026 21:43 | 100 | 4.15 |
| 08/26/2026 21:43 | 100 | 4.15 |
| 08/26/2026 21:43 | 100 | 4.15 |
| 08/26/2026 21:43 | 1000 | 4.15 |
| 08/26/2026 21:43 | 100 | 4.155 |
| 08/26/2026 21:41 | 100 | 4.155 |
| 08/26/2026 21:40 | 100 | 4.155 |
| 08/26/2026 21:38 | 64 | 4.16 |
| 08/26/2026 21:38 | 138 | 4.16 |
| 08/26/2026 21:38 | 64 | 4.16 |
| 08/26/2026 21:38 | 88 | 4.16 |
| 08/26/2026 21:38 | 11 | 4.16 |
| 08/26/2026 21:38 | 300 | 4.16 |
| 08/26/2026 21:38 | 100 | 4.16 |
| 08/26/2026 21:38 | 100 | 4.16 |
| 08/26/2026 21:38 | 900 | 4.16 |
| 08/26/2026 21:38 | 100 | 4.16 |
| 08/26/2026 21:38 | 200 | 4.16 |
| 08/26/2026 21:38 | 400 | 4.16 |
| 08/26/2026 21:38 | 100 | 4.165 |
| 08/26/2026 21:36 | 100 | 4.165 |
| 08/26/2026 21:36 | 46 | 4.17 |
| 08/26/2026 21:36 | 40 | 4.17 |
| 08/26/2026 21:36 | 60 | 4.17 |
| 08/26/2026 21:36 | 100 | 4.17 |
| 08/26/2026 21:34 | 100 | 4.165 |
| 08/26/2026 21:33 | 67 | 4.165 |
| 08/26/2026 21:32 | 179 | 4.165 |
| 08/26/2026 21:31 | 165 | 4.165 |
| 08/26/2026 21:30 | 200 | 4.165 |
| 08/26/2026 21:28 | 5 | 4.17 |
| 08/26/2026 21:24 | 100 | 4.165 |
| 08/26/2026 21:22 | 165 | 4.165 |
| 08/26/2026 21:16 | 100 | 4.165 |
| 08/26/2026 21:11 | 156 | 4.165 |
| 08/26/2026 21:10 | 80 | 4.165 |
| 08/26/2026 21:08 | 5 | 4.17 |
| 08/26/2026 21:08 | 70 | 4.17 |
| 08/26/2026 21:08 | 131 | 4.17 |
| 08/26/2026 21:08 | 55 | 4.17 |
| 08/26/2026 21:08 | 200 | 4.17 |
| 08/26/2026 21:08 | 1000 | 4.17 |
| 08/26/2026 21:08 | 25 | 4.17 |
| 08/26/2026 21:06 | 100 | 4.18 |
| 08/26/2026 21:06 | 24 | 4.18 |
| 08/26/2026 21:06 | 4 | 4.18 |
| 08/26/2026 21:06 | 11 | 4.18 |
| 08/26/2026 21:06 | 2 | 4.18 |
| 08/26/2026 21:06 | 16 | 4.18 |
| 08/26/2026 21:06 | 20 | 4.18 |
| 08/26/2026 21:06 | 33 | 4.18 |
| 08/26/2026 21:06 | 236 | 4.18 |
| 08/26/2026 21:06 | 78 | 4.18 |
| 08/26/2026 21:06 | 2 | 4.18 |
| 08/26/2026 21:06 | 200 | 4.18 |
| 08/26/2026 21:06 | 700 | 4.18 |
| 08/26/2026 21:06 | 200 | 4.18 |
| 08/26/2026 21:04 | 700 | 4.18 |
| 08/26/2026 21:04 | 1 | 4.18 |
| 08/26/2026 21:04 | 82 | 4.18 |
| 08/26/2026 21:04 | 18 | 4.18 |
| 08/26/2026 21:04 | 82 | 4.18 |
| 08/26/2026 21:04 | 13 | 4.18 |
| 08/26/2026 21:03 | 5 | 4.18 |
| 08/26/2026 21:02 | 182 | 4.18 |
| 08/26/2026 20:59 | 100 | 4.175 |
| 08/26/2026 20:58 | 5 | 4.18 |
| 08/26/2026 20:54 | 5 | 4.18 |
| 08/26/2026 20:51 | 168 | 4.18 |
| 08/26/2026 20:51 | 10 | 4.18 |
| 08/26/2026 20:50 | 72 | 4.18 |
| 08/26/2026 20:44 | 100 | 4.17 |
| 08/26/2026 20:44 | 85 | 4.17 |
| 08/26/2026 20:44 | 300 | 4.17 |
| 08/26/2026 20:44 | 14 | 4.17 |
| 08/26/2026 20:44 | 100 | 4.17 |
| 08/26/2026 20:44 | 100 | 4.17 |
| 08/26/2026 20:44 | 200 | 4.17 |
| 08/26/2026 20:44 | 1 | 4.17 |
| 08/26/2026 20:44 | 3 | 4.17 |
| 08/26/2026 20:44 | 10 | 4.17 |
| 08/26/2026 20:44 | 10 | 4.17 |
| 08/26/2026 20:44 | 100 | 4.17 |
| 08/26/2026 20:44 | 300 | 4.17 |
| 08/26/2026 20:44 | 100 | 4.17 |
| 08/26/2026 20:44 | 10 | 4.17 |
| 08/26/2026 20:44 | 10 | 4.17 |
| 08/26/2026 20:44 | 1 | 4.17 |
| 08/26/2026 20:44 | 33 | 4.17 |
| 08/26/2026 20:44 | 128 | 4.17 |
| 08/26/2026 20:44 | 258 | 4.17 |
| 08/26/2026 20:40 | 5 | 4.17 |
| 08/26/2026 20:36 | 37 | 4.17 |
| 08/26/2026 20:10 | 87 | 4.17 |
| 08/26/2026 19:52 | 18 | 4.17 |
| 08/26/2026 19:52 | 13 | 4.17 |
| 08/26/2026 19:52 | 200 | 4.17 |
| 08/26/2026 19:52 | 100 | 4.17 |
| 08/26/2026 19:52 | 400 | 4.17 |
| 08/26/2026 19:52 | 700 | 4.17 |
| 08/26/2026 19:52 | 100 | 4.17 |
| 08/26/2026 19:52 | 10 | 4.17 |
| 08/26/2026 19:52 | 100 | 4.17 |
| 08/26/2026 19:52 | 2 | 4.17 |
| 08/26/2026 19:52 | 16 | 4.17 |
| 08/26/2026 19:51 | 184 | 4.17 |
| 08/26/2026 19:50 | 88 | 4.17 |
| 08/26/2026 19:50 | 10 | 4.17 |
| 08/26/2026 19:48 | 7 | 4.17 |
| 08/26/2026 19:48 | 10 | 4.17 |
| 08/26/2026 19:48 | 136 | 4.17 |
| 08/26/2026 19:46 | 200 | 4.165 |
| 08/26/2026 19:46 | 200 | 4.165 |
| 08/26/2026 19:46 | 100 | 4.165 |
| 08/26/2026 19:45 | 172 | 4.17 |
| 08/26/2026 19:44 | 1 | 4.17 |
| 08/26/2026 19:43 | 91 | 4.17 |
| 08/26/2026 19:43 | 93 | 4.17 |
| 08/26/2026 19:38 | 7 | 4.17 |
| 08/26/2026 19:38 | 8 | 4.17 |
| 08/26/2026 19:37 | 44 | 4.17 |
| 08/26/2026 19:37 | 10 | 4.17 |
| 08/26/2026 19:37 | 100 | 4.16 |
| 08/26/2026 19:37 | 600 | 4.16 |
| 08/26/2026 19:37 | 14 | 4.16 |
| 08/26/2026 19:37 | 9 | 4.16 |
| 08/26/2026 19:37 | 500 | 4.16 |
| 08/26/2026 19:37 | 100 | 4.16 |
| 08/26/2026 19:37 | 1 | 4.16 |
| 08/26/2026 19:37 | 100 | 4.16 |
| 08/26/2026 19:37 | 1400 | 4.16 |
| 08/26/2026 19:37 | 10 | 4.16 |
| 08/26/2026 19:37 | 200 | 4.16 |
| 08/26/2026 19:37 | 100 | 4.16 |
| 08/26/2026 19:37 | 100 | 4.16 |
| 08/26/2026 19:37 | 500 | 4.16 |
| 08/26/2026 19:37 | 500 | 4.16 |
| 08/26/2026 19:34 | 200 | 4.155 |
| 08/26/2026 19:34 | 200 | 4.155 |
| 08/26/2026 19:34 | 71 | 4.15 |
| 08/26/2026 19:34 | 1 | 4.15 |
| 08/26/2026 19:34 | 200 | 4.15 |
| 08/26/2026 19:34 | 500 | 4.15 |
| 08/26/2026 19:34 | 100 | 4.15 |
| 08/26/2026 19:34 | 188 | 4.15 |
| 08/26/2026 19:34 | 112 | 4.15 |
| 08/26/2026 19:34 | 10 | 4.15 |
| 08/26/2026 19:34 | 10 | 4.15 |
| 08/26/2026 19:34 | 36 | 4.15 |
| 08/26/2026 19:32 | 61 | 4.15 |
| 08/26/2026 19:30 | 3 | 4.15 |
| 08/26/2026 19:29 | 66 | 4.15 |
| 08/26/2026 19:29 | 100 | 4.15 |
| 08/26/2026 19:16 | 100 | 4.145 |
| 08/26/2026 19:12 | 5 | 4.15 |
| 08/26/2026 19:12 | 1 | 4.15 |
| 08/26/2026 19:12 | 73 | 4.15 |
| 08/26/2026 19:12 | 100 | 4.15 |
| 08/26/2026 19:12 | 100 | 4.15 |
| 08/26/2026 19:12 | 500 | 4.15 |
| 08/26/2026 19:12 | 100 | 4.15 |
| 08/26/2026 19:05 | 42 | 4.155 |
| 08/26/2026 19:05 | 200 | 4.155 |
| 08/26/2026 19:02 | 163 | 4.155 |
| 08/26/2026 19:01 | 5 | 4.16 |
| 08/26/2026 19:01 | 76 | 4.16 |
| 08/26/2026 19:01 | 8 | 4.16 |
| 08/26/2026 19:01 | 100 | 4.16 |
| 08/26/2026 19:01 | 53 | 4.16 |
| 08/26/2026 19:01 | 100 | 4.16 |
| 08/26/2026 19:01 | 500 | 4.16 |
| 08/26/2026 19:01 | 500 | 4.16 |
| 08/26/2026 18:55 | 100 | 4.165 |
| 08/26/2026 18:55 | 1 | 4.16 |
| 08/26/2026 18:55 | 100 | 4.16 |
| 08/26/2026 18:55 | 100 | 4.16 |
| 08/26/2026 18:55 | 10 | 4.16 |
| 08/26/2026 18:55 | 100 | 4.16 |
| 08/26/2026 18:55 | 400 | 4.16 |
| 08/26/2026 18:55 | 268 | 4.16 |
| 08/26/2026 18:44 | 32 | 4.16 |
| 08/26/2026 18:44 | 198 | 4.16 |
| 08/26/2026 18:44 | 22 | 4.16 |
| 08/26/2026 18:44 | 80 | 4.16 |
| 08/26/2026 18:44 | 1 | 4.16 |
| 08/26/2026 18:44 | 32 | 4.16 |
| 08/26/2026 18:44 | 1 | 4.16 |
| 08/26/2026 18:44 | 17 | 4.16 |
| 08/26/2026 18:44 | 19 | 4.16 |
| 08/26/2026 18:44 | 6 | 4.16 |
| 08/26/2026 18:44 | 32 | 4.16 |
| 08/26/2026 18:44 | 24 | 4.16 |
| 08/26/2026 18:44 | 76 | 4.16 |
| 08/26/2026 18:43 | 192 | 4.16 |
| 08/26/2026 18:43 | 8 | 4.16 |
| 08/26/2026 18:43 | 10 | 4.16 |
| 08/26/2026 18:43 | 100 | 4.16 |
| 08/26/2026 18:43 | 100 | 4.16 |
| 08/26/2026 18:43 | 10 | 4.16 |
| 08/26/2026 18:43 | 200 | 4.16 |
| 08/26/2026 18:43 | 100 | 4.16 |
| 08/26/2026 18:43 | 10 | 4.16 |
| 08/26/2026 18:43 | 77 | 4.16 |
| 08/26/2026 18:35 | 43 | 4.16 |
| 08/26/2026 18:35 | 23 | 4.16 |
| 08/26/2026 18:35 | 10 | 4.16 |
| 08/26/2026 18:35 | 1 | 4.16 |
| 08/26/2026 18:35 | 10 | 4.16 |
| 08/26/2026 18:35 | 10 | 4.16 |
| 08/26/2026 18:35 | 46 | 4.16 |
| 08/26/2026 18:34 | 22 | 4.16 |
| 08/26/2026 18:33 | 32 | 4.16 |
| 08/26/2026 18:33 | 10 | 4.16 |
| 08/26/2026 18:09 | 90 | 4.16 |
| 08/26/2026 18:09 | 100 | 4.16 |
| 08/26/2026 18:09 | 156 | 4.16 |
| 08/26/2026 18:09 | 11 | 4.16 |
| 08/26/2026 18:09 | 10 | 4.16 |
| 08/26/2026 18:09 | 100 | 4.16 |
| 08/26/2026 18:09 | 324 | 4.16 |
| 08/26/2026 18:09 | 100 | 4.16 |
| 08/26/2026 18:09 | 176 | 4.16 |
| 08/26/2026 18:00 | 1 | 4.16 |
| 08/26/2026 18:00 | 10 | 4.16 |
| 08/26/2026 18:00 | 10 | 4.16 |
| 08/26/2026 18:00 | 100 | 4.16 |
| 08/26/2026 18:00 | 200 | 4.16 |
| 08/26/2026 18:00 | 242 | 4.16 |
| 08/26/2026 18:00 | 300 | 4.16 |
| 08/26/2026 18:00 | 20 | 4.16 |
| 08/26/2026 17:54 | 100 | 4.155 |
| 08/26/2026 17:51 | 100 | 4.16 |
| 08/26/2026 17:51 | 5 | 4.16 |
| 08/26/2026 17:51 | 67 | 4.16 |
| 08/26/2026 17:51 | 95 | 4.16 |
| 08/26/2026 17:51 | 13 | 4.16 |
| 08/26/2026 17:40 | 100 | 4.165 |
| 08/26/2026 17:38 | 200 | 4.16 |
| 08/26/2026 17:38 | 100 | 4.16 |
| 08/26/2026 17:38 | 80 | 4.16 |
| 08/26/2026 17:34 | 100 | 4.155 |
| 08/26/2026 17:34 | 4 | 4.16 |
| 08/26/2026 17:34 | 200 | 4.16 |
| 08/26/2026 17:34 | 100 | 4.16 |
| 08/26/2026 17:34 | 490 | 4.16 |
| 08/26/2026 17:34 | 10 | 4.16 |
| 08/26/2026 17:29 | 100 | 4.16 |
| 08/26/2026 17:22 | 10 | 4.165 |
| 08/26/2026 17:22 | 60 | 4.165 |
| 08/26/2026 17:21 | 40 | 4.165 |
| 08/26/2026 17:20 | 20 | 4.165 |
| 08/26/2026 17:19 | 4 | 4.16 |
| 08/26/2026 17:19 | 5 | 4.16 |
| 08/26/2026 17:17 | 18 | 4.17 |
| 08/26/2026 17:17 | 100 | 4.17 |
| 08/26/2026 17:17 | 1 | 4.17 |
| 08/26/2026 17:17 | 400 | 4.17 |
| 08/26/2026 17:17 | 88 | 4.17 |
| 08/26/2026 17:17 | 12 | 4.17 |
| 08/26/2026 17:17 | 3 | 4.17 |
| 08/26/2026 17:15 | 100 | 4.18 |
| 08/26/2026 17:15 | 1 | 4.18 |
| 08/26/2026 17:15 | 100 | 4.18 |
| 08/26/2026 17:15 | 16 | 4.18 |
| 08/26/2026 17:15 | 100 | 4.18 |
| 08/26/2026 17:15 | 169 | 4.18 |
| 08/26/2026 17:09 | 10 | 4.185 |
| 08/26/2026 17:03 | 2 | 4.185 |
| 08/26/2026 16:59 | 11 | 4.18 |
| 08/26/2026 16:57 | 3 | 4.185 |
| 08/26/2026 16:55 | 170 | 4.19 |
| 08/26/2026 16:55 | 100 | 4.19 |
| 08/26/2026 16:55 | 100 | 4.19 |
| 08/26/2026 16:55 | 5 | 4.19 |
| 08/26/2026 16:55 | 64 | 4.19 |
| 08/26/2026 16:55 | 36 | 4.19 |
| 08/26/2026 16:54 | 36 | 4.195 |
| 08/26/2026 16:52 | 35 | 4.20 |
| 08/26/2026 16:52 | 100 | 4.20 |
| 08/26/2026 16:52 | 100 | 4.20 |
| 08/26/2026 16:48 | 100 | 4.205 |
| 08/26/2026 16:48 | 100 | 4.20 |
| 08/26/2026 16:48 | 100 | 4.20 |
| 08/26/2026 16:48 | 100 | 4.20 |
| 08/26/2026 16:48 | 1 | 4.20 |
| 08/26/2026 16:48 | 10 | 4.20 |
| 08/26/2026 16:48 | 29 | 4.20 |
| 08/26/2026 16:48 | 10 | 4.20 |
| 08/26/2026 16:48 | 100 | 4.20 |
| 08/26/2026 16:48 | 300 | 4.20 |
| 08/26/2026 16:48 | 11 | 4.20 |
| 08/26/2026 16:48 | 10 | 4.20 |
| 08/26/2026 16:48 | 10 | 4.20 |
| 08/26/2026 16:48 | 10 | 4.20 |
| 08/26/2026 16:48 | 10 | 4.20 |
| 08/26/2026 16:48 | 100 | 4.20 |
| 08/26/2026 16:48 | 100 | 4.20 |
| 08/26/2026 16:48 | 89 | 4.20 |
| 08/26/2026 16:48 | 100 | 4.195 |
| 08/26/2026 16:45 | 82 | 4.195 |
| 08/26/2026 16:43 | 196 | 4.195 |
| 08/26/2026 16:33 | 152 | 4.195 |
| 08/26/2026 16:30 | 10 | 4.195 |
| 08/26/2026 16:30 | 100 | 4.195 |
| 08/26/2026 16:25 | 11 | 4.20 |
| 08/26/2026 16:25 | 100 | 4.195 |
| 08/26/2026 16:23 | 81 | 4.19 |
| 08/26/2026 16:23 | 5 | 4.19 |
| 08/26/2026 16:23 | 14 | 4.19 |
| 08/26/2026 16:16 | 100 | 4.195 |
| 08/26/2026 16:12 | 200 | 4.20 |
| 08/26/2026 16:09 | 112 | 4.205 |
| 08/26/2026 16:09 | 6 | 4.21 |
| 08/26/2026 16:09 | 21 | 4.21 |
| 08/26/2026 16:09 | 10 | 4.21 |
| 08/26/2026 16:09 | 69 | 4.21 |
| 08/26/2026 16:04 | 100 | 4.205 |
| 08/26/2026 16:03 | 31 | 4.21 |
| 08/26/2026 16:02 | 100 | 4.20 |
| 08/26/2026 16:02 | 600 | 4.20 |
| 08/26/2026 16:02 | 100 | 4.20 |
| 08/26/2026 16:02 | 200 | 4.195 |
| 08/26/2026 16:02 | 800 | 4.195 |
| 08/26/2026 16:01 | 10 | 4.19 |
| 08/26/2026 16:01 | 100 | 4.19 |
| 08/26/2026 16:00 | 200 | 4.185 |
| 08/26/2026 16:00 | 5 | 4.185 |
| 08/26/2026 15:56 | 20 | 4.18 |
| 08/26/2026 15:54 | 10 | 4.17 |
| 08/26/2026 15:53 | 51 | 4.18 |
| 08/26/2026 15:52 | 102 | 4.18 |
| 08/26/2026 15:49 | 100 | 4.18 |
| 08/26/2026 15:46 | 5 | 4.19 |
| 08/26/2026 15:46 | 100 | 4.19 |
| 08/26/2026 15:46 | 300 | 4.19 |
| 08/26/2026 15:46 | 100 | 4.20 |
| 08/26/2026 15:46 | 300 | 4.20 |
| 08/26/2026 15:45 | 2 | 4.20 |
| 08/26/2026 15:45 | 100 | 4.20 |
| 08/26/2026 15:45 | 4 | 4.20 |
| 08/26/2026 15:45 | 1 | 4.20 |
| 08/26/2026 15:45 | 10 | 4.19 |
| 08/26/2026 15:45 | 34 | 4.19 |
| 08/26/2026 15:40 | 66 | 4.19 |
| 08/26/2026 15:40 | 1 | 4.19 |
| 08/26/2026 15:37 | 100 | 4.185 |
| 08/26/2026 15:35 | 3 | 4.19 |
| 08/26/2026 15:34 | 1 | 4.19 |
| 08/26/2026 15:33 | 220 | 4.19 |
| 08/26/2026 15:30 | 853 | 4.21 |
| 08/26/2026 15:30 | 853 | 4.21 |