Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.68
-0.05
(
-1.09% )
|
4.68
|
4'900 |
4.69
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 121082 | 4.68 |
| 10/22/2026 21:59 | 700 | 4.68 |
| 10/22/2026 21:59 | 100 | 4.68 |
| 10/22/2026 21:59 | 100 | 4.685 |
| 10/22/2026 21:59 | 200 | 4.685 |
| 10/22/2026 21:59 | 100 | 4.685 |
| 10/22/2026 21:59 | 8 | 4.685 |
| 10/22/2026 21:59 | 92 | 4.685 |
| 10/22/2026 21:59 | 108 | 4.685 |
| 10/22/2026 21:59 | 355 | 4.69 |
| 10/22/2026 21:59 | 45 | 4.69 |
| 10/22/2026 21:59 | 55 | 4.69 |
| 10/22/2026 21:59 | 100 | 4.69 |
| 10/22/2026 21:59 | 100 | 4.69 |
| 10/22/2026 21:59 | 100 | 4.69 |
| 10/22/2026 21:59 | 100 | 4.69 |
| 10/22/2026 21:59 | 90 | 4.69 |
| 10/22/2026 21:59 | 100 | 4.69 |
| 10/22/2026 21:59 | 459 | 4.69 |
| 10/22/2026 21:59 | 100 | 4.68 |
| 10/22/2026 21:59 | 300 | 4.68 |
| 10/22/2026 21:59 | 110 | 4.685 |
| 10/22/2026 21:59 | 100 | 4.685 |
| 10/22/2026 21:59 | 1200 | 4.68 |
| 10/22/2026 21:59 | 1100 | 4.68 |
| 10/22/2026 21:59 | 1200 | 4.68 |
| 10/22/2026 21:59 | 400 | 4.68 |
| 10/22/2026 21:59 | 300 | 4.68 |
| 10/22/2026 21:59 | 500 | 4.68 |
| 10/22/2026 21:59 | 1108 | 4.68 |
| 10/22/2026 21:59 | 494 | 4.68 |
| 10/22/2026 21:59 | 500 | 4.68 |
| 10/22/2026 21:59 | 1 | 4.68 |
| 10/22/2026 21:59 | 2 | 4.68 |
| 10/22/2026 21:59 | 2 | 4.68 |
| 10/22/2026 21:59 | 400 | 4.68 |
| 10/22/2026 21:59 | 498 | 4.68 |
| 10/22/2026 21:59 | 100 | 4.685 |
| 10/22/2026 21:59 | 24 | 4.685 |
| 10/22/2026 21:59 | 100 | 4.685 |
| 10/22/2026 21:59 | 2 | 4.68 |
| 10/22/2026 21:59 | 406 | 4.68 |
| 10/22/2026 21:59 | 500 | 4.68 |
| 10/22/2026 21:59 | 100 | 4.68 |
| 10/22/2026 21:59 | 28 | 4.68 |
| 10/22/2026 21:59 | 101 | 4.68 |
| 10/22/2026 21:59 | 635 | 4.68 |
| 10/22/2026 21:59 | 5 | 4.68 |
| 10/22/2026 21:59 | 500 | 4.68 |
| 10/22/2026 21:59 | 60 | 4.68 |
| 10/22/2026 21:59 | 816 | 4.68 |
| 10/22/2026 21:59 | 389 | 4.68 |
| 10/22/2026 21:59 | 111 | 4.685 |
| 10/22/2026 21:59 | 328 | 4.68 |
| 10/22/2026 21:59 | 72 | 4.68 |
| 10/22/2026 21:59 | 2 | 4.68 |
| 10/22/2026 21:59 | 80 | 4.68 |
| 10/22/2026 21:59 | 10 | 4.68 |
| 10/22/2026 21:59 | 10 | 4.68 |
| 10/22/2026 21:59 | 100 | 4.68 |
| 10/22/2026 21:59 | 100 | 4.685 |
| 10/22/2026 21:59 | 100 | 4.685 |
| 10/22/2026 21:59 | 114 | 4.685 |
| 10/22/2026 21:58 | 55 | 4.685 |
| 10/22/2026 21:58 | 62 | 4.685 |
| 10/22/2026 21:58 | 100 | 4.685 |
| 10/22/2026 21:58 | 100 | 4.685 |
| 10/22/2026 21:57 | 76 | 4.685 |
| 10/22/2026 21:57 | 142 | 4.685 |
| 10/22/2026 21:56 | 73 | 4.69 |
| 10/22/2026 21:56 | 81 | 4.69 |
| 10/22/2026 21:56 | 100 | 4.69 |
| 10/22/2026 21:56 | 100 | 4.69 |
| 10/22/2026 21:56 | 800 | 4.69 |
| 10/22/2026 21:56 | 400 | 4.69 |
| 10/22/2026 21:56 | 200 | 4.69 |
| 10/22/2026 21:56 | 605 | 4.69 |
| 10/22/2026 21:56 | 104 | 4.695 |
| 10/22/2026 21:56 | 154 | 4.695 |
| 10/22/2026 21:56 | 295 | 4.69 |
| 10/22/2026 21:56 | 105 | 4.69 |
| 10/22/2026 21:56 | 295 | 4.69 |
| 10/22/2026 21:56 | 500 | 4.69 |
| 10/22/2026 21:56 | 5 | 4.69 |
| 10/22/2026 21:56 | 300 | 4.70 |
| 10/22/2026 21:56 | 31 | 4.70 |
| 10/22/2026 21:56 | 583 | 4.70 |
| 10/22/2026 21:56 | 1000 | 4.70 |
| 10/22/2026 21:56 | 100 | 4.70 |
| 10/22/2026 21:56 | 100 | 4.70 |
| 10/22/2026 21:56 | 48 | 4.70 |
| 10/22/2026 21:56 | 437 | 4.70 |
| 10/22/2026 21:56 | 63 | 4.70 |
| 10/22/2026 21:56 | 5 | 4.70 |
| 10/22/2026 21:56 | 100 | 4.70 |
| 10/22/2026 21:56 | 132 | 4.70 |
| 10/22/2026 21:56 | 68 | 4.70 |
| 10/22/2026 21:56 | 5 | 4.70 |
| 10/22/2026 21:56 | 200 | 4.71 |
| 10/22/2026 21:56 | 400 | 4.71 |
| 10/22/2026 21:56 | 100 | 4.71 |
| 10/22/2026 21:56 | 15 | 4.71 |
| 10/22/2026 21:56 | 81 | 4.71 |
| 10/22/2026 21:56 | 100 | 4.71 |
| 10/22/2026 21:56 | 5 | 4.71 |
| 10/22/2026 21:56 | 700 | 4.71 |
| 10/22/2026 21:56 | 500 | 4.71 |
| 10/22/2026 21:56 | 78 | 4.71 |
| 10/22/2026 21:56 | 101 | 4.71 |
| 10/22/2026 21:56 | 300 | 4.71 |
| 10/22/2026 21:56 | 500 | 4.71 |
| 10/22/2026 21:56 | 200 | 4.71 |
| 10/22/2026 21:56 | 122 | 4.71 |
| 10/22/2026 21:56 | 1500 | 4.71 |
| 10/22/2026 21:56 | 800 | 4.71 |
| 10/22/2026 21:56 | 594 | 4.71 |
| 10/22/2026 21:55 | 100 | 4.715 |
| 10/22/2026 21:55 | 18 | 4.715 |
| 10/22/2026 21:55 | 206 | 4.71 |
| 10/22/2026 21:54 | 500 | 4.71 |
| 10/22/2026 21:54 | 200 | 4.71 |
| 10/22/2026 21:54 | 100 | 4.71 |
| 10/22/2026 21:54 | 300 | 4.71 |
| 10/22/2026 21:54 | 200 | 4.705 |
| 10/22/2026 21:53 | 100 | 4.705 |
| 10/22/2026 21:53 | 500 | 4.71 |
| 10/22/2026 21:53 | 100 | 4.71 |
| 10/22/2026 21:53 | 100 | 4.71 |
| 10/22/2026 21:53 | 800 | 4.71 |
| 10/22/2026 21:53 | 200 | 4.705 |
| 10/22/2026 21:53 | 200 | 4.71 |
| 10/22/2026 21:53 | 200 | 4.71 |
| 10/22/2026 21:53 | 800 | 4.71 |
| 10/22/2026 21:53 | 200 | 4.705 |
| 10/22/2026 21:53 | 200 | 4.71 |
| 10/22/2026 21:53 | 100 | 4.71 |
| 10/22/2026 21:53 | 100 | 4.71 |
| 10/22/2026 21:53 | 300 | 4.71 |
| 10/22/2026 21:53 | 500 | 4.71 |
| 10/22/2026 21:53 | 200 | 4.71 |
| 10/22/2026 21:53 | 72 | 4.71 |
| 10/22/2026 21:53 | 128 | 4.71 |
| 10/22/2026 21:53 | 72 | 4.71 |
| 10/22/2026 21:53 | 600 | 4.71 |
| 10/22/2026 21:53 | 100 | 4.71 |
| 10/22/2026 21:53 | 300 | 4.71 |
| 10/22/2026 21:53 | 100 | 4.71 |
| 10/22/2026 21:52 | 100 | 4.715 |
| 10/22/2026 21:51 | 100 | 4.715 |
| 10/22/2026 21:51 | 100 | 4.715 |
| 10/22/2026 21:50 | 41 | 4.715 |
| 10/22/2026 21:50 | 100 | 4.715 |
| 10/22/2026 21:49 | 1 | 4.715 |
| 10/22/2026 21:49 | 100 | 4.715 |
| 10/22/2026 21:49 | 153 | 4.72 |
| 10/22/2026 21:49 | 200 | 4.72 |
| 10/22/2026 21:49 | 600 | 4.72 |
| 10/22/2026 21:49 | 200 | 4.715 |
| 10/22/2026 21:49 | 100 | 4.715 |
| 10/22/2026 21:49 | 33 | 4.715 |
| 10/22/2026 21:48 | 51 | 4.715 |
| 10/22/2026 21:47 | 100 | 4.72 |
| 10/22/2026 21:47 | 200 | 4.72 |
| 10/22/2026 21:47 | 200 | 4.72 |
| 10/22/2026 21:47 | 100 | 4.72 |
| 10/22/2026 21:47 | 300 | 4.72 |
| 10/22/2026 21:47 | 5 | 4.72 |
| 10/22/2026 21:47 | 100 | 4.72 |
| 10/22/2026 21:47 | 200 | 4.72 |
| 10/22/2026 21:47 | 200 | 4.72 |
| 10/22/2026 21:47 | 100 | 4.725 |
| 10/22/2026 21:47 | 100 | 4.73 |
| 10/22/2026 21:47 | 200 | 4.73 |
| 10/22/2026 21:47 | 100 | 4.73 |
| 10/22/2026 21:47 | 100 | 4.73 |
| 10/22/2026 21:47 | 500 | 4.73 |
| 10/22/2026 21:46 | 100 | 4.73 |
| 10/22/2026 21:46 | 100 | 4.73 |
| 10/22/2026 21:46 | 70 | 4.73 |
| 10/22/2026 21:46 | 10 | 4.73 |
| 10/22/2026 21:46 | 100 | 4.73 |
| 10/22/2026 21:46 | 100 | 4.73 |
| 10/22/2026 21:46 | 5 | 4.73 |
| 10/22/2026 21:46 | 100 | 4.73 |
| 10/22/2026 21:46 | 71 | 4.73 |
| 10/22/2026 21:46 | 15 | 4.73 |
| 10/22/2026 21:46 | 100 | 4.73 |
| 10/22/2026 21:46 | 300 | 4.73 |
| 10/22/2026 21:46 | 300 | 4.73 |
| 10/22/2026 21:46 | 100 | 4.73 |
| 10/22/2026 21:46 | 100 | 4.73 |
| 10/22/2026 21:46 | 400 | 4.73 |
| 10/22/2026 21:46 | 200 | 4.73 |
| 10/22/2026 21:46 | 200 | 4.73 |
| 10/22/2026 21:46 | 100 | 4.74 |
| 10/22/2026 21:45 | 40 | 4.74 |
| 10/22/2026 21:45 | 40 | 4.735 |
| 10/22/2026 21:44 | 100 | 4.735 |
| 10/22/2026 21:43 | 36 | 4.735 |
| 10/22/2026 21:42 | 100 | 4.735 |
| 10/22/2026 21:41 | 100 | 4.735 |
| 10/22/2026 21:40 | 37 | 4.735 |
| 10/22/2026 21:38 | 142 | 4.735 |
| 10/22/2026 21:38 | 100 | 4.73 |
| 10/22/2026 21:38 | 400 | 4.73 |
| 10/22/2026 21:38 | 580 | 4.73 |
| 10/22/2026 21:38 | 174 | 4.73 |
| 10/22/2026 21:38 | 100 | 4.73 |
| 10/22/2026 21:38 | 100 | 4.73 |
| 10/22/2026 21:38 | 646 | 4.73 |
| 10/22/2026 21:38 | 500 | 4.73 |
| 10/22/2026 21:37 | 200 | 4.73 |
| 10/22/2026 21:36 | 468 | 4.73 |
| 10/22/2026 21:36 | 100 | 4.73 |
| 10/22/2026 21:36 | 100 | 4.73 |
| 10/22/2026 21:36 | 100 | 4.73 |
| 10/22/2026 21:36 | 100 | 4.73 |
| 10/22/2026 21:36 | 118 | 4.73 |
| 10/22/2026 21:36 | 200 | 4.73 |
| 10/22/2026 21:36 | 100 | 4.73 |
| 10/22/2026 21:36 | 1000 | 4.73 |
| 10/22/2026 21:36 | 700 | 4.73 |
| 10/22/2026 21:35 | 200 | 4.73 |
| 10/22/2026 21:35 | 100 | 4.73 |
| 10/22/2026 21:35 | 100 | 4.73 |
| 10/22/2026 21:35 | 200 | 4.73 |
| 10/22/2026 21:35 | 173 | 4.73 |
| 10/22/2026 21:35 | 100 | 4.73 |
| 10/22/2026 21:35 | 100 | 4.73 |
| 10/22/2026 21:35 | 200 | 4.73 |
| 10/22/2026 21:35 | 300 | 4.73 |
| 10/22/2026 21:35 | 400 | 4.73 |
| 10/22/2026 21:32 | 100 | 4.725 |
| 10/22/2026 21:31 | 300 | 4.72 |
| 10/22/2026 21:30 | 100 | 4.725 |
| 10/22/2026 21:29 | 39 | 4.725 |
| 10/22/2026 21:29 | 47 | 4.725 |
| 10/22/2026 21:28 | 54 | 4.725 |
| 10/22/2026 21:27 | 50 | 4.725 |
| 10/22/2026 21:27 | 150 | 4.725 |
| 10/22/2026 21:27 | 18 | 4.725 |
| 10/22/2026 21:25 | 50 | 4.725 |
| 10/22/2026 21:24 | 200 | 4.72 |
| 10/22/2026 21:23 | 50 | 4.725 |
| 10/22/2026 21:23 | 150 | 4.725 |
| 10/22/2026 21:22 | 50 | 4.725 |
| 10/22/2026 21:22 | 200 | 4.72 |
| 10/22/2026 21:22 | 200 | 4.72 |
| 10/22/2026 21:22 | 92 | 4.72 |
| 10/22/2026 21:22 | 100 | 4.72 |
| 10/22/2026 21:22 | 400 | 4.72 |
| 10/22/2026 21:22 | 400 | 4.72 |
| 10/22/2026 21:22 | 100 | 4.72 |
| 10/22/2026 21:22 | 200 | 4.72 |
| 10/22/2026 21:21 | 100 | 4.72 |
| 10/22/2026 21:21 | 40 | 4.72 |
| 10/22/2026 21:21 | 14 | 4.715 |
| 10/22/2026 21:19 | 100 | 4.715 |
| 10/22/2026 21:19 | 11 | 4.715 |
| 10/22/2026 21:18 | 100 | 4.715 |
| 10/22/2026 21:17 | 100 | 4.71 |
| 10/22/2026 21:17 | 100 | 4.715 |
| 10/22/2026 21:17 | 100 | 4.715 |
| 10/22/2026 21:14 | 100 | 4.715 |
| 10/22/2026 21:12 | 100 | 4.715 |
| 10/22/2026 21:12 | 100 | 4.715 |
| 10/22/2026 21:10 | 78 | 4.715 |
| 10/22/2026 21:10 | 60 | 4.72 |
| 10/22/2026 21:10 | 40 | 4.72 |
| 10/22/2026 21:08 | 100 | 4.715 |
| 10/22/2026 21:07 | 100 | 4.71 |
| 10/22/2026 21:07 | 100 | 4.71 |
| 10/22/2026 21:07 | 200 | 4.71 |
| 10/22/2026 21:07 | 100 | 4.71 |
| 10/22/2026 21:07 | 100 | 4.71 |
| 10/22/2026 21:01 | 3 | 4.705 |
| 10/22/2026 21:00 | 100 | 4.70 |
| 10/22/2026 21:00 | 100 | 4.70 |
| 10/22/2026 21:00 | 300 | 4.70 |
| 10/22/2026 21:00 | 400 | 4.70 |
| 10/22/2026 20:59 | 11 | 4.695 |
| 10/22/2026 20:59 | 89 | 4.695 |
| 10/22/2026 20:59 | 11 | 4.695 |
| 10/22/2026 20:58 | 100 | 4.70 |
| 10/22/2026 20:58 | 100 | 4.70 |
| 10/22/2026 20:58 | 100 | 4.70 |
| 10/22/2026 20:58 | 100 | 4.70 |
| 10/22/2026 20:58 | 100 | 4.70 |
| 10/22/2026 20:58 | 100 | 4.70 |
| 10/22/2026 20:58 | 200 | 4.70 |
| 10/22/2026 20:58 | 11 | 4.70 |
| 10/22/2026 20:58 | 15 | 4.70 |
| 10/22/2026 20:58 | 899 | 4.70 |
| 10/22/2026 20:58 | 127 | 4.705 |
| 10/22/2026 20:56 | 100 | 4.705 |
| 10/22/2026 20:52 | 100 | 4.705 |
| 10/22/2026 20:52 | 100 | 4.705 |
| 10/22/2026 20:52 | 1 | 4.70 |
| 10/22/2026 20:52 | 100 | 4.70 |
| 10/22/2026 20:52 | 100 | 4.70 |
| 10/22/2026 20:52 | 400 | 4.70 |
| 10/22/2026 20:52 | 500 | 4.70 |
| 10/22/2026 20:52 | 100 | 4.70 |
| 10/22/2026 20:52 | 100 | 4.69 |
| 10/22/2026 20:52 | 100 | 4.69 |
| 10/22/2026 20:52 | 200 | 4.69 |
| 10/22/2026 20:52 | 500 | 4.69 |
| 10/22/2026 20:52 | 300 | 4.69 |
| 10/22/2026 20:52 | 100 | 4.685 |
| 10/22/2026 20:49 | 600 | 4.69 |
| 10/22/2026 20:49 | 10 | 4.69 |
| 10/22/2026 20:49 | 200 | 4.69 |
| 10/22/2026 20:49 | 700 | 4.69 |
| 10/22/2026 20:49 | 300 | 4.69 |
| 10/22/2026 20:49 | 500 | 4.69 |
| 10/22/2026 20:48 | 100 | 4.69 |
| 10/22/2026 20:48 | 10 | 4.69 |
| 10/22/2026 20:48 | 100 | 4.69 |
| 10/22/2026 20:48 | 100 | 4.69 |
| 10/22/2026 20:48 | 10 | 4.69 |
| 10/22/2026 20:48 | 64 | 4.69 |
| 10/22/2026 20:47 | 11 | 4.685 |
| 10/22/2026 20:43 | 100 | 4.685 |
| 10/22/2026 20:38 | 100 | 4.68 |
| 10/22/2026 20:37 | 200 | 4.68 |
| 10/22/2026 20:37 | 100 | 4.68 |
| 10/22/2026 20:36 | 300 | 4.685 |
| 10/22/2026 20:28 | 100 | 4.685 |
| 10/22/2026 20:28 | 100 | 4.69 |
| 10/22/2026 20:28 | 451 | 4.69 |
| 10/22/2026 20:28 | 223 | 4.69 |
| 10/22/2026 20:28 | 15 | 4.69 |
| 10/22/2026 20:28 | 200 | 4.69 |
| 10/22/2026 20:28 | 33 | 4.69 |
| 10/22/2026 20:28 | 300 | 4.69 |
| 10/22/2026 20:28 | 200 | 4.69 |
| 10/22/2026 20:28 | 300 | 4.69 |
| 10/22/2026 20:20 | 100 | 4.69 |
| 10/22/2026 20:20 | 10 | 4.69 |
| 10/22/2026 20:20 | 100 | 4.69 |
| 10/22/2026 20:20 | 10 | 4.69 |
| 10/22/2026 20:20 | 10 | 4.69 |
| 10/22/2026 20:20 | 29 | 4.69 |
| 10/22/2026 20:14 | 10 | 4.685 |
| 10/22/2026 20:14 | 100 | 4.685 |
| 10/22/2026 20:11 | 71 | 4.69 |
| 10/22/2026 20:06 | 81 | 4.685 |
| 10/22/2026 20:02 | 19 | 4.685 |
| 10/22/2026 20:02 | 100 | 4.685 |
| 10/22/2026 20:02 | 15 | 4.69 |
| 10/22/2026 20:02 | 100 | 4.69 |
| 10/22/2026 20:02 | 200 | 4.69 |
| 10/22/2026 20:02 | 100 | 4.69 |
| 10/22/2026 20:02 | 100 | 4.69 |
| 10/22/2026 20:02 | 200 | 4.69 |
| 10/22/2026 20:02 | 200 | 4.69 |
| 10/22/2026 19:55 | 200 | 4.69 |
| 10/22/2026 19:55 | 28 | 4.69 |
| 10/22/2026 19:55 | 72 | 4.69 |
| 10/22/2026 19:53 | 100 | 4.685 |
| 10/22/2026 19:50 | 11 | 4.69 |
| 10/22/2026 19:50 | 100 | 4.685 |
| 10/22/2026 19:50 | 100 | 4.69 |
| 10/22/2026 19:50 | 242 | 4.69 |
| 10/22/2026 19:50 | 300 | 4.69 |
| 10/22/2026 19:50 | 100 | 4.69 |
| 10/22/2026 19:50 | 300 | 4.69 |
| 10/22/2026 19:50 | 100 | 4.69 |
| 10/22/2026 19:50 | 400 | 4.69 |
| 10/22/2026 19:46 | 100 | 4.69 |
| 10/22/2026 19:46 | 10 | 4.69 |
| 10/22/2026 19:46 | 18 | 4.69 |
| 10/22/2026 19:46 | 200 | 4.69 |
| 10/22/2026 19:46 | 10 | 4.69 |
| 10/22/2026 19:46 | 100 | 4.69 |
| 10/22/2026 19:46 | 300 | 4.69 |
| 10/22/2026 19:46 | 180 | 4.69 |
| 10/22/2026 19:44 | 20 | 4.69 |
| 10/22/2026 19:44 | 10 | 4.69 |
| 10/22/2026 19:44 | 100 | 4.69 |
| 10/22/2026 19:44 | 100 | 4.69 |
| 10/22/2026 19:44 | 300 | 4.69 |
| 10/22/2026 19:44 | 100 | 4.69 |
| 10/22/2026 19:44 | 100 | 4.69 |
| 10/22/2026 19:44 | 100 | 4.685 |
| 10/22/2026 19:44 | 100 | 4.685 |
| 10/22/2026 19:39 | 100 | 4.68 |
| 10/22/2026 19:39 | 200 | 4.68 |
| 10/22/2026 19:39 | 100 | 4.68 |
| 10/22/2026 19:39 | 100 | 4.68 |
| 10/22/2026 19:35 | 100 | 4.69 |
| 10/22/2026 19:35 | 268 | 4.69 |
| 10/22/2026 19:35 | 200 | 4.69 |
| 10/22/2026 19:35 | 300 | 4.69 |
| 10/22/2026 19:35 | 100 | 4.685 |
| 10/22/2026 19:35 | 57 | 4.69 |
| 10/22/2026 19:35 | 24 | 4.69 |
| 10/22/2026 19:34 | 100 | 4.69 |
| 10/22/2026 19:34 | 100 | 4.69 |
| 10/22/2026 19:34 | 100 | 4.69 |
| 10/22/2026 19:30 | 100 | 4.69 |
| 10/22/2026 19:30 | 100 | 4.69 |
| 10/22/2026 19:30 | 100 | 4.69 |
| 10/22/2026 19:30 | 10 | 4.69 |
| 10/22/2026 19:30 | 100 | 4.69 |
| 10/22/2026 19:30 | 100 | 4.69 |
| 10/22/2026 19:30 | 100 | 4.69 |
| 10/22/2026 19:30 | 100 | 4.69 |
| 10/22/2026 19:30 | 126 | 4.69 |
| 10/22/2026 19:30 | 100 | 4.69 |
| 10/22/2026 19:30 | 100 | 4.69 |
| 10/22/2026 19:30 | 274 | 4.69 |
| 10/22/2026 19:24 | 100 | 4.68 |
| 10/22/2026 19:23 | 100 | 4.68 |
| 10/22/2026 19:23 | 100 | 4.68 |
| 10/22/2026 19:23 | 21 | 4.68 |
| 10/22/2026 19:23 | 36 | 4.68 |
| 10/22/2026 19:23 | 43 | 4.68 |
| 10/22/2026 19:21 | 100 | 4.685 |
| 10/22/2026 19:21 | 100 | 4.68 |
| 10/22/2026 19:21 | 9 | 4.68 |
| 10/22/2026 19:21 | 1 | 4.68 |
| 10/22/2026 19:21 | 90 | 4.68 |
| 10/22/2026 19:21 | 100 | 4.68 |
| 10/22/2026 19:21 | 100 | 4.68 |
| 10/22/2026 19:21 | 100 | 4.68 |
| 10/22/2026 19:21 | 10 | 4.68 |
| 10/22/2026 19:21 | 200 | 4.68 |
| 10/22/2026 19:15 | 100 | 4.675 |
| 10/22/2026 19:04 | 100 | 4.68 |
| 10/22/2026 19:04 | 400 | 4.68 |
| 10/22/2026 19:04 | 100 | 4.68 |
| 10/22/2026 19:04 | 100 | 4.68 |
| 10/22/2026 19:04 | 100 | 4.68 |
| 10/22/2026 19:04 | 100 | 4.69 |
| 10/22/2026 19:04 | 15 | 4.69 |
| 10/22/2026 19:04 | 100 | 4.69 |
| 10/22/2026 19:04 | 300 | 4.69 |
| 10/22/2026 19:04 | 200 | 4.69 |
| 10/22/2026 19:04 | 200 | 4.69 |
| 10/22/2026 19:04 | 100 | 4.69 |
| 10/22/2026 19:04 | 300 | 4.69 |
| 10/22/2026 19:01 | 100 | 4.70 |
| 10/22/2026 19:01 | 400 | 4.70 |
| 10/22/2026 19:01 | 24 | 4.70 |
| 10/22/2026 19:01 | 100 | 4.70 |
| 10/22/2026 18:55 | 100 | 4.70 |
| 10/22/2026 18:55 | 400 | 4.70 |
| 10/22/2026 18:54 | 100 | 4.70 |
| 10/22/2026 18:54 | 100 | 4.70 |
| 10/22/2026 18:54 | 100 | 4.70 |
| 10/22/2026 18:54 | 100 | 4.70 |
| 10/22/2026 18:54 | 100 | 4.70 |
| 10/22/2026 18:54 | 10 | 4.70 |
| 10/22/2026 18:54 | 100 | 4.70 |
| 10/22/2026 18:54 | 300 | 4.70 |
| 10/22/2026 18:54 | 100 | 4.70 |
| 10/22/2026 18:54 | 100 | 4.70 |
| 10/22/2026 18:54 | 100 | 4.70 |
| 10/22/2026 18:54 | 100 | 4.70 |
| 10/22/2026 18:53 | 100 | 4.695 |
| 10/22/2026 18:48 | 100 | 4.695 |
| 10/22/2026 18:48 | 100 | 4.695 |
| 10/22/2026 18:44 | 50 | 4.70 |
| 10/22/2026 18:44 | 150 | 4.70 |
| 10/22/2026 18:44 | 100 | 4.70 |
| 10/22/2026 18:44 | 100 | 4.70 |
| 10/22/2026 18:44 | 64 | 4.70 |
| 10/22/2026 18:44 | 36 | 4.70 |
| 10/22/2026 18:44 | 100 | 4.70 |
| 10/22/2026 18:44 | 8 | 4.70 |
| 10/22/2026 18:44 | 2 | 4.70 |
| 10/22/2026 18:41 | 10 | 4.695 |
| 10/22/2026 18:40 | 1600 | 4.70 |
| 10/22/2026 18:40 | 16 | 4.70 |
| 10/22/2026 18:40 | 1 | 4.70 |
| 10/22/2026 18:40 | 2 | 4.70 |
| 10/22/2026 18:40 | 400 | 4.70 |
| 10/22/2026 18:40 | 100 | 4.70 |
| 10/22/2026 18:40 | 100 | 4.705 |
| 10/22/2026 18:38 | 100 | 4.705 |
| 10/22/2026 18:35 | 100 | 4.71 |
| 10/22/2026 18:32 | 100 | 4.71 |
| 10/22/2026 18:32 | 100 | 4.71 |
| 10/22/2026 18:32 | 59 | 4.71 |
| 10/22/2026 18:32 | 41 | 4.71 |
| 10/22/2026 18:32 | 100 | 4.71 |
| 10/22/2026 18:32 | 100 | 4.71 |
| 10/22/2026 18:31 | 200 | 4.71 |
| 10/22/2026 18:31 | 1200 | 4.71 |
| 10/22/2026 18:31 | 100 | 4.71 |
| 10/22/2026 18:31 | 100 | 4.71 |
| 10/22/2026 18:31 | 100 | 4.71 |
| 10/22/2026 18:31 | 11 | 4.71 |
| 10/22/2026 18:31 | 15 | 4.71 |
| 10/22/2026 18:31 | 100 | 4.71 |
| 10/22/2026 18:31 | 100 | 4.71 |
| 10/22/2026 18:29 | 100 | 4.715 |
| 10/22/2026 18:24 | 100 | 4.715 |
| 10/22/2026 18:23 | 51 | 4.715 |
| 10/22/2026 18:21 | 35 | 4.715 |
| 10/22/2026 18:18 | 78 | 4.715 |
| 10/22/2026 18:15 | 100 | 4.71 |
| 10/22/2026 18:15 | 100 | 4.71 |
| 10/22/2026 18:15 | 189 | 4.71 |
| 10/22/2026 18:14 | 11 | 4.71 |
| 10/22/2026 18:14 | 1 | 4.71 |
| 10/22/2026 18:12 | 100 | 4.70 |
| 10/22/2026 18:11 | 11 | 4.705 |
| 10/22/2026 18:08 | 100 | 4.705 |
| 10/22/2026 18:06 | 100 | 4.70 |
| 10/22/2026 18:06 | 100 | 4.70 |
| 10/22/2026 18:04 | 54 | 4.705 |
| 10/22/2026 18:01 | 100 | 4.71 |
| 10/22/2026 18:01 | 500 | 4.71 |
| 10/22/2026 18:01 | 15 | 4.71 |
| 10/22/2026 18:01 | 57 | 4.71 |
| 10/22/2026 18:01 | 300 | 4.71 |
| 10/22/2026 17:55 | 10 | 4.715 |
| 10/22/2026 17:53 | 1 | 4.715 |
| 10/22/2026 17:49 | 100 | 4.71 |
| 10/22/2026 17:49 | 400 | 4.71 |
| 10/22/2026 17:49 | 8 | 4.71 |
| 10/22/2026 17:48 | 300 | 4.70 |
| 10/22/2026 17:48 | 10 | 4.70 |
| 10/22/2026 17:48 | 140 | 4.70 |
| 10/22/2026 17:48 | 25 | 4.70 |
| 10/22/2026 17:48 | 1 | 4.70 |
| 10/22/2026 17:48 | 4 | 4.70 |
| 10/22/2026 17:48 | 5 | 4.70 |
| 10/22/2026 17:47 | 97 | 4.695 |
| 10/22/2026 17:43 | 100 | 4.69 |
| 10/22/2026 17:43 | 100 | 4.69 |
| 10/22/2026 17:43 | 3 | 4.69 |
| 10/22/2026 17:43 | 100 | 4.69 |
| 10/22/2026 17:43 | 200 | 4.69 |
| 10/22/2026 17:42 | 100 | 4.69 |
| 10/22/2026 17:42 | 500 | 4.69 |
| 10/22/2026 17:40 | 100 | 4.69 |
| 10/22/2026 17:40 | 100 | 4.69 |
| 10/22/2026 17:40 | 100 | 4.69 |
| 10/22/2026 17:40 | 100 | 4.69 |
| 10/22/2026 17:39 | 100 | 4.69 |
| 10/22/2026 17:38 | 92 | 4.69 |
| 10/22/2026 17:38 | 100 | 4.69 |
| 10/22/2026 17:38 | 10 | 4.69 |
| 10/22/2026 17:38 | 100 | 4.69 |
| 10/22/2026 17:38 | 1000 | 4.69 |
| 10/22/2026 17:31 | 139 | 4.685 |
| 10/22/2026 17:31 | 100 | 4.685 |
| 10/22/2026 17:30 | 28 | 4.685 |
| 10/22/2026 17:29 | 11 | 4.685 |
| 10/22/2026 17:29 | 22 | 4.685 |
| 10/22/2026 17:27 | 100 | 4.68 |
| 10/22/2026 17:27 | 100 | 4.68 |
| 10/22/2026 17:27 | 100 | 4.68 |
| 10/22/2026 17:27 | 50 | 4.675 |
| 10/22/2026 17:27 | 50 | 4.675 |
| 10/22/2026 17:27 | 100 | 4.675 |
| 10/22/2026 17:27 | 200 | 4.67 |
| 10/22/2026 17:27 | 100 | 4.67 |
| 10/22/2026 17:27 | 300 | 4.67 |
| 10/22/2026 17:21 | 150 | 4.67 |
| 10/22/2026 17:21 | 100 | 4.67 |
| 10/22/2026 17:20 | 100 | 4.67 |
| 10/22/2026 17:20 | 100 | 4.67 |
| 10/22/2026 17:20 | 100 | 4.67 |
| 10/22/2026 17:20 | 100 | 4.67 |
| 10/22/2026 17:20 | 100 | 4.67 |
| 10/22/2026 17:19 | 1 | 4.66 |
| 10/22/2026 17:19 | 10 | 4.66 |
| 10/22/2026 17:13 | 2 | 4.655 |
| 10/22/2026 17:13 | 22 | 4.66 |
| 10/22/2026 17:13 | 100 | 4.66 |
| 10/22/2026 17:13 | 78 | 4.655 |
| 10/22/2026 17:13 | 22 | 4.655 |
| 10/22/2026 17:13 | 100 | 4.66 |
| 10/22/2026 17:13 | 1 | 4.66 |
| 10/22/2026 17:13 | 100 | 4.655 |
| 10/22/2026 17:13 | 46 | 4.655 |
| 10/22/2026 17:13 | 101 | 4.655 |
| 10/22/2026 17:11 | 22 | 4.655 |
| 10/22/2026 17:11 | 10 | 4.65 |
| 10/22/2026 17:11 | 100 | 4.65 |
| 10/22/2026 17:11 | 300 | 4.65 |
| 10/22/2026 17:11 | 100 | 4.65 |
| 10/22/2026 17:11 | 500 | 4.65 |
| 10/22/2026 17:09 | 100 | 4.65 |
| 10/22/2026 17:09 | 200 | 4.65 |
| 10/22/2026 17:09 | 21 | 4.65 |
| 10/22/2026 17:09 | 100 | 4.65 |
| 10/22/2026 17:07 | 22 | 4.655 |
| 10/22/2026 17:07 | 35 | 4.655 |
| 10/22/2026 17:03 | 100 | 4.65 |
| 10/22/2026 17:02 | 11 | 4.655 |
| 10/22/2026 16:59 | 24 | 4.65 |
| 10/22/2026 16:59 | 1 | 4.65 |
| 10/22/2026 16:59 | 100 | 4.65 |
| 10/22/2026 16:59 | 15 | 4.65 |
| 10/22/2026 16:59 | 1130 | 4.65 |
| 10/22/2026 16:59 | 100 | 4.65 |
| 10/22/2026 16:59 | 10 | 4.65 |
| 10/22/2026 16:59 | 90 | 4.65 |
| 10/22/2026 16:59 | 100 | 4.65 |
| 10/22/2026 16:59 | 100 | 4.65 |
| 10/22/2026 16:59 | 110 | 4.65 |
| 10/22/2026 16:59 | 20 | 4.65 |
| 10/22/2026 16:59 | 100 | 4.645 |
| 10/22/2026 16:54 | 89 | 4.64 |
| 10/22/2026 16:54 | 11 | 4.64 |
| 10/22/2026 16:52 | 3 | 4.635 |
| 10/22/2026 16:52 | 100 | 4.63 |
| 10/22/2026 16:52 | 200 | 4.63 |
| 10/22/2026 16:52 | 100 | 4.63 |
| 10/22/2026 16:42 | 100 | 4.62 |
| 10/22/2026 16:42 | 500 | 4.62 |
| 10/22/2026 16:42 | 11 | 4.62 |
| 10/22/2026 16:40 | 100 | 4.62 |
| 10/22/2026 16:40 | 66 | 4.62 |
| 10/22/2026 16:40 | 100 | 4.62 |
| 10/22/2026 16:40 | 400 | 4.62 |
| 10/22/2026 16:40 | 71 | 4.61 |
| 10/22/2026 16:40 | 100 | 4.61 |
| 10/22/2026 16:40 | 100 | 4.61 |
| 10/22/2026 16:40 | 100 | 4.61 |
| 10/22/2026 16:40 | 100 | 4.61 |
| 10/22/2026 16:40 | 200 | 4.61 |
| 10/22/2026 16:40 | 10 | 4.61 |
| 10/22/2026 16:40 | 8 | 4.61 |
| 10/22/2026 16:37 | 6 | 4.60 |
| 10/22/2026 16:37 | 5 | 4.60 |
| 10/22/2026 16:35 | 100 | 4.605 |
| 10/22/2026 16:33 | 100 | 4.61 |
| 10/22/2026 16:30 | 200 | 4.62 |
| 10/22/2026 16:30 | 85 | 4.625 |
| 10/22/2026 16:25 | 100 | 4.625 |
| 10/22/2026 16:24 | 100 | 4.63 |
| 10/22/2026 16:24 | 100 | 4.63 |
| 10/22/2026 16:23 | 50 | 4.63 |
| 10/22/2026 16:23 | 27 | 4.63 |
| 10/22/2026 16:23 | 73 | 4.63 |
| 10/22/2026 16:23 | 100 | 4.63 |
| 10/22/2026 16:23 | 300 | 4.63 |
| 10/22/2026 16:23 | 10 | 4.63 |
| 10/22/2026 16:23 | 100 | 4.63 |
| 10/22/2026 16:22 | 100 | 4.625 |
| 10/22/2026 16:22 | 100 | 4.625 |
| 10/22/2026 16:22 | 100 | 4.625 |
| 10/22/2026 16:22 | 100 | 4.625 |
| 10/22/2026 16:22 | 50 | 4.625 |
| 10/22/2026 16:22 | 100 | 4.625 |
| 10/22/2026 16:20 | 100 | 4.625 |
| 10/22/2026 16:19 | 100 | 4.63 |
| 10/22/2026 16:19 | 100 | 4.63 |
| 10/22/2026 16:16 | 100 | 4.635 |
| 10/22/2026 16:16 | 100 | 4.635 |
| 10/22/2026 16:16 | 100 | 4.635 |
| 10/22/2026 16:15 | 100 | 4.64 |
| 10/22/2026 16:15 | 100 | 4.64 |
| 10/22/2026 16:13 | 10 | 4.64 |
| 10/22/2026 16:12 | 33 | 4.635 |
| 10/22/2026 16:11 | 172 | 4.63 |
| 10/22/2026 16:11 | 300 | 4.63 |
| 10/22/2026 16:11 | 100 | 4.63 |
| 10/22/2026 16:11 | 54 | 4.635 |
| 10/22/2026 16:10 | 100 | 4.635 |
| 10/22/2026 16:09 | 100 | 4.63 |
| 10/22/2026 16:06 | 100 | 4.635 |
| 10/22/2026 16:06 | 15 | 4.64 |
| 10/22/2026 16:06 | 185 | 4.64 |
| 10/22/2026 16:06 | 215 | 4.64 |
| 10/22/2026 16:03 | 224 | 4.64 |
| 10/22/2026 16:02 | 114 | 4.645 |
| 10/22/2026 16:01 | 10 | 4.64 |
| 10/22/2026 16:01 | 100 | 4.64 |
| 10/22/2026 16:00 | 100 | 4.64 |
| 10/22/2026 15:59 | 39 | 4.64 |
| 10/22/2026 15:59 | 61 | 4.64 |
| 10/22/2026 15:57 | 100 | 4.64 |
| 10/22/2026 15:57 | 100 | 4.645 |
| 10/22/2026 15:57 | 100 | 4.64 |
| 10/22/2026 15:57 | 300 | 4.64 |
| 10/22/2026 15:57 | 900 | 4.64 |
| 10/22/2026 15:57 | 500 | 4.63 |
| 10/22/2026 15:57 | 100 | 4.63 |
| 10/22/2026 15:57 | 10 | 4.62 |
| 10/22/2026 15:57 | 100 | 4.62 |
| 10/22/2026 15:51 | 27 | 4.615 |
| 10/22/2026 15:51 | 200 | 4.62 |
| 10/22/2026 15:51 | 100 | 4.62 |
| 10/22/2026 15:51 | 100 | 4.62 |
| 10/22/2026 15:50 | 100 | 4.63 |
| 10/22/2026 15:50 | 27 | 4.63 |
| 10/22/2026 15:50 | 100 | 4.625 |
| 10/22/2026 15:49 | 32 | 4.63 |
| 10/22/2026 15:49 | 10 | 4.63 |
| 10/22/2026 15:49 | 10 | 4.63 |
| 10/22/2026 15:48 | 52 | 4.625 |
| 10/22/2026 15:46 | 300 | 4.62 |
| 10/22/2026 15:45 | 100 | 4.605 |
| 10/22/2026 15:45 | 300 | 4.61 |
| 10/22/2026 15:45 | 100 | 4.61 |
| 10/22/2026 15:45 | 10 | 4.61 |
| 10/22/2026 15:45 | 536 | 4.61 |
| 10/22/2026 15:45 | 463 | 4.61 |
| 10/22/2026 15:45 | 1 | 4.61 |
| 10/22/2026 15:43 | 3 | 4.60 |
| 10/22/2026 15:43 | 29 | 4.60 |
| 10/22/2026 15:43 | 71 | 4.60 |
| 10/22/2026 15:43 | 10 | 4.60 |
| 10/22/2026 15:43 | 11 | 4.60 |
| 10/22/2026 15:43 | 12 | 4.60 |
| 10/22/2026 15:42 | 40 | 4.60 |
| 10/22/2026 15:42 | 2 | 4.60 |
| 10/22/2026 15:42 | 10 | 4.60 |
| 10/22/2026 15:41 | 9 | 4.60 |
| 10/22/2026 15:40 | 35 | 4.60 |
| 10/22/2026 15:40 | 10 | 4.60 |
| 10/22/2026 15:40 | 10 | 4.60 |
| 10/22/2026 15:40 | 45 | 4.60 |
| 10/22/2026 15:40 | 100 | 4.595 |
| 10/22/2026 15:40 | 55 | 4.60 |
| 10/22/2026 15:37 | 500 | 4.59 |
| 10/22/2026 15:37 | 45 | 4.58 |
| 10/22/2026 15:37 | 5 | 4.58 |
| 10/22/2026 15:37 | 300 | 4.58 |
| 10/22/2026 15:37 | 100 | 4.59 |
| 10/22/2026 15:33 | 100 | 4.585 |
| 10/22/2026 15:33 | 100 | 4.59 |
| 10/22/2026 15:33 | 100 | 4.59 |
| 10/22/2026 15:33 | 900 | 4.59 |
| 10/22/2026 15:33 | 100 | 4.59 |
| 10/22/2026 15:33 | 145 | 4.57 |
| 10/22/2026 15:33 | 12 | 4.57 |
| 10/22/2026 15:33 | 255 | 4.57 |
| 10/22/2026 15:33 | 40 | 4.57 |
| 10/22/2026 15:30 | 100 | 4.555 |
| 10/22/2026 15:30 | 100 | 4.55 |
| 10/22/2026 15:30 | 902 | 4.55 |
| 10/22/2026 15:30 | 5 | 4.55 |
| 10/22/2026 15:30 | 19 | 4.55 |
| 10/22/2026 15:30 | 1 | 4.55 |
| 10/22/2026 15:30 | 72 | 4.55 |
| 10/22/2026 15:30 | 100 | 4.55 |
| 10/22/2026 15:30 | 19 | 4.55 |
| 10/22/2026 15:30 | 9620 | 4.55 |
| 10/22/2026 15:30 | 9620 | 4.55 |