Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:12:53
|
Geld
28.08.2026 -
21:13:14
|
Geld Volumen |
Brief
28.08.2026 -
21:13:14
|
Brief Volumen |
|---|---|---|---|---|
|
4.31
+0.02
(
+0.47% )
|
4.30
|
1'400 |
4.31
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:12 | 56 | 4.31 |
| 08/28/2026 21:12 | 20 | 4.31 |
| 08/28/2026 21:12 | 124 | 4.31 |
| 08/28/2026 21:12 | 300 | 4.31 |
| 08/28/2026 21:12 | 124 | 4.31 |
| 08/28/2026 21:12 | 176 | 4.31 |
| 08/28/2026 21:12 | 100 | 4.31 |
| 08/28/2026 21:12 | 300 | 4.31 |
| 08/28/2026 21:12 | 100 | 4.31 |
| 08/28/2026 21:12 | 100 | 4.31 |
| 08/28/2026 21:12 | 45 | 4.31 |
| 08/28/2026 21:12 | 200 | 4.31 |
| 08/28/2026 21:12 | 200 | 4.31 |
| 08/28/2026 21:12 | 300 | 4.31 |
| 08/28/2026 21:12 | 600 | 4.31 |
| 08/28/2026 21:09 | 40 | 4.315 |
| 08/28/2026 21:09 | 300 | 4.315 |
| 08/28/2026 21:09 | 10 | 4.315 |
| 08/28/2026 21:08 | 1 | 4.315 |
| 08/28/2026 21:08 | 10 | 4.315 |
| 08/28/2026 21:07 | 48 | 4.32 |
| 08/28/2026 21:07 | 12 | 4.32 |
| 08/28/2026 21:07 | 40 | 4.32 |
| 08/28/2026 21:07 | 200 | 4.32 |
| 08/28/2026 21:06 | 100 | 4.32 |
| 08/28/2026 21:04 | 10 | 4.315 |
| 08/28/2026 21:04 | 90 | 4.315 |
| 08/28/2026 21:04 | 10 | 4.315 |
| 08/28/2026 21:04 | 100 | 4.315 |
| 08/28/2026 21:04 | 400 | 4.315 |
| 08/28/2026 21:04 | 100 | 4.31 |
| 08/28/2026 21:04 | 100 | 4.31 |
| 08/28/2026 21:04 | 200 | 4.31 |
| 08/28/2026 21:04 | 10 | 4.31 |
| 08/28/2026 21:04 | 10 | 4.31 |
| 08/28/2026 21:04 | 100 | 4.31 |
| 08/28/2026 21:04 | 200 | 4.31 |
| 08/28/2026 21:04 | 300 | 4.31 |
| 08/28/2026 21:04 | 800 | 4.31 |
| 08/28/2026 21:04 | 100 | 4.315 |
| 08/28/2026 21:04 | 100 | 4.315 |
| 08/28/2026 21:04 | 100 | 4.315 |
| 08/28/2026 21:04 | 3 | 4.31 |
| 08/28/2026 21:04 | 100 | 4.31 |
| 08/28/2026 21:04 | 100 | 4.31 |
| 08/28/2026 21:04 | 100 | 4.31 |
| 08/28/2026 21:04 | 100 | 4.31 |
| 08/28/2026 21:04 | 10 | 4.31 |
| 08/28/2026 21:04 | 148 | 4.31 |
| 08/28/2026 21:04 | 10 | 4.31 |
| 08/28/2026 21:04 | 30 | 4.31 |
| 08/28/2026 21:04 | 100 | 4.31 |
| 08/28/2026 21:04 | 360 | 4.31 |
| 08/28/2026 21:03 | 40 | 4.31 |
| 08/28/2026 21:03 | 60 | 4.31 |
| 08/28/2026 21:02 | 11 | 4.305 |
| 08/28/2026 20:59 | 100 | 4.305 |
| 08/28/2026 20:55 | 100 | 4.305 |
| 08/28/2026 20:50 | 34 | 4.305 |
| 08/28/2026 20:49 | 11 | 4.305 |
| 08/28/2026 20:48 | 40 | 4.31 |
| 08/28/2026 20:47 | 100 | 4.31 |
| 08/28/2026 20:46 | 55 | 4.305 |
| 08/28/2026 20:36 | 100 | 4.305 |
| 08/28/2026 20:32 | 100 | 4.30 |
| 08/28/2026 20:32 | 100 | 4.30 |
| 08/28/2026 20:32 | 100 | 4.30 |
| 08/28/2026 20:32 | 100 | 4.30 |
| 08/28/2026 20:32 | 100 | 4.30 |
| 08/28/2026 20:32 | 23 | 4.30 |
| 08/28/2026 20:27 | 42 | 4.295 |
| 08/28/2026 20:21 | 18 | 4.295 |
| 08/28/2026 20:18 | 300 | 4.29 |
| 08/28/2026 20:18 | 600 | 4.29 |
| 08/28/2026 20:16 | 200 | 4.285 |
| 08/28/2026 20:15 | 100 | 4.285 |
| 08/28/2026 20:15 | 300 | 4.285 |
| 08/28/2026 20:14 | 200 | 4.29 |
| 08/28/2026 20:14 | 200 | 4.29 |
| 08/28/2026 20:14 | 100 | 4.29 |
| 08/28/2026 20:14 | 300 | 4.29 |
| 08/28/2026 20:14 | 12 | 4.29 |
| 08/28/2026 20:14 | 120 | 4.29 |
| 08/28/2026 20:14 | 100 | 4.29 |
| 08/28/2026 20:14 | 200 | 4.29 |
| 08/28/2026 20:14 | 200 | 4.29 |
| 08/28/2026 20:14 | 110 | 4.29 |
| 08/28/2026 20:14 | 600 | 4.29 |
| 08/28/2026 20:12 | 200 | 4.29 |
| 08/28/2026 20:12 | 255 | 4.29 |
| 08/28/2026 20:12 | 100 | 4.29 |
| 08/28/2026 20:12 | 100 | 4.29 |
| 08/28/2026 20:12 | 300 | 4.29 |
| 08/28/2026 20:12 | 10 | 4.29 |
| 08/28/2026 20:12 | 30 | 4.285 |
| 08/28/2026 20:12 | 200 | 4.285 |
| 08/28/2026 20:12 | 188 | 4.285 |
| 08/28/2026 20:12 | 200 | 4.285 |
| 08/28/2026 20:11 | 68 | 4.285 |
| 08/28/2026 20:05 | 32 | 4.285 |
| 08/28/2026 19:58 | 139 | 4.285 |
| 08/28/2026 19:58 | 77 | 4.285 |
| 08/28/2026 19:58 | 100 | 4.285 |
| 08/28/2026 19:58 | 10 | 4.28 |
| 08/28/2026 19:58 | 100 | 4.28 |
| 08/28/2026 19:58 | 200 | 4.28 |
| 08/28/2026 19:58 | 100 | 4.28 |
| 08/28/2026 19:58 | 20 | 4.28 |
| 08/28/2026 19:58 | 600 | 4.28 |
| 08/28/2026 19:54 | 100 | 4.28 |
| 08/28/2026 19:54 | 11 | 4.28 |
| 08/28/2026 19:54 | 100 | 4.28 |
| 08/28/2026 19:54 | 100 | 4.28 |
| 08/28/2026 19:54 | 89 | 4.28 |
| 08/28/2026 19:54 | 11 | 4.28 |
| 08/28/2026 19:54 | 300 | 4.28 |
| 08/28/2026 19:54 | 400 | 4.28 |
| 08/28/2026 19:54 | 2000 | 4.28 |
| 08/28/2026 19:54 | 300 | 4.285 |
| 08/28/2026 19:53 | 10 | 4.285 |
| 08/28/2026 19:53 | 200 | 4.285 |
| 08/28/2026 19:51 | 30 | 4.285 |
| 08/28/2026 19:45 | 10 | 4.285 |
| 08/28/2026 19:45 | 11 | 4.28 |
| 08/28/2026 19:45 | 100 | 4.28 |
| 08/28/2026 19:45 | 10364 | 4.28 |
| 08/28/2026 19:45 | 100 | 4.28 |
| 08/28/2026 19:45 | 100 | 4.28 |
| 08/28/2026 19:45 | 100 | 4.28 |
| 08/28/2026 19:45 | 100 | 4.28 |
| 08/28/2026 19:45 | 452 | 4.28 |
| 08/28/2026 19:42 | 200 | 4.275 |
| 08/28/2026 19:40 | 100 | 4.275 |
| 08/28/2026 19:26 | 5 | 4.275 |
| 08/28/2026 19:26 | 3 | 4.275 |
| 08/28/2026 19:26 | 92 | 4.275 |
| 08/28/2026 19:26 | 5 | 4.275 |
| 08/28/2026 19:26 | 3 | 4.275 |
| 08/28/2026 19:26 | 100 | 4.28 |
| 08/28/2026 19:26 | 100 | 4.28 |
| 08/28/2026 19:26 | 100 | 4.28 |
| 08/28/2026 19:26 | 12 | 4.28 |
| 08/28/2026 19:26 | 100 | 4.28 |
| 08/28/2026 19:26 | 12 | 4.28 |
| 08/28/2026 19:26 | 24 | 4.28 |
| 08/28/2026 19:26 | 100 | 4.28 |
| 08/28/2026 19:26 | 100 | 4.28 |
| 08/28/2026 19:26 | 200 | 4.28 |
| 08/28/2026 19:26 | 400 | 4.28 |
| 08/28/2026 19:26 | 300 | 4.28 |
| 08/28/2026 19:26 | 100 | 4.285 |
| 08/28/2026 19:22 | 63 | 4.285 |
| 08/28/2026 19:07 | 100 | 4.285 |
| 08/28/2026 19:07 | 100 | 4.285 |
| 08/28/2026 19:06 | 100 | 4.29 |
| 08/28/2026 19:06 | 100 | 4.29 |
| 08/28/2026 19:06 | 300 | 4.29 |
| 08/28/2026 19:06 | 100 | 4.29 |
| 08/28/2026 19:06 | 400 | 4.29 |
| 08/28/2026 19:06 | 300 | 4.29 |
| 08/28/2026 19:06 | 24 | 4.29 |
| 08/28/2026 19:06 | 200 | 4.29 |
| 08/28/2026 18:56 | 600 | 4.295 |
| 08/28/2026 18:54 | 10 | 4.295 |
| 08/28/2026 18:53 | 76 | 4.30 |
| 08/28/2026 18:53 | 124 | 4.30 |
| 08/28/2026 18:53 | 400 | 4.30 |
| 08/28/2026 18:53 | 300 | 4.30 |
| 08/28/2026 18:53 | 900 | 4.30 |
| 08/28/2026 18:53 | 300 | 4.30 |
| 08/28/2026 18:53 | 120 | 4.30 |
| 08/28/2026 18:53 | 300 | 4.30 |
| 08/28/2026 18:51 | 348 | 4.305 |
| 08/28/2026 18:51 | 100 | 4.30 |
| 08/28/2026 18:51 | 250 | 4.30 |
| 08/28/2026 18:51 | 300 | 4.30 |
| 08/28/2026 18:51 | 4364 | 4.30 |
| 08/28/2026 18:51 | 10 | 4.30 |
| 08/28/2026 18:51 | 100 | 4.30 |
| 08/28/2026 18:51 | 100 | 4.30 |
| 08/28/2026 18:51 | 200 | 4.30 |
| 08/28/2026 18:51 | 2200 | 4.30 |
| 08/28/2026 18:50 | 100 | 4.30 |
| 08/28/2026 18:49 | 100 | 4.30 |
| 08/28/2026 18:48 | 10 | 4.295 |
| 08/28/2026 18:48 | 400 | 4.29 |
| 08/28/2026 18:48 | 400 | 4.29 |
| 08/28/2026 18:48 | 10 | 4.29 |
| 08/28/2026 18:48 | 100 | 4.29 |
| 08/28/2026 18:48 | 100 | 4.29 |
| 08/28/2026 18:45 | 100 | 4.29 |
| 08/28/2026 18:44 | 100 | 4.29 |
| 08/28/2026 18:43 | 100 | 4.29 |
| 08/28/2026 18:41 | 125 | 4.285 |
| 08/28/2026 18:38 | 79 | 4.29 |
| 08/28/2026 18:38 | 10 | 4.29 |
| 08/28/2026 18:38 | 11 | 4.29 |
| 08/28/2026 18:36 | 90 | 4.29 |
| 08/28/2026 18:36 | 10 | 4.29 |
| 08/28/2026 18:35 | 21 | 4.285 |
| 08/28/2026 18:34 | 1 | 4.285 |
| 08/28/2026 18:32 | 100 | 4.285 |
| 08/28/2026 18:22 | 10 | 4.285 |
| 08/28/2026 18:12 | 300 | 4.29 |
| 08/28/2026 18:12 | 100 | 4.29 |
| 08/28/2026 18:12 | 200 | 4.29 |
| 08/28/2026 18:12 | 600 | 4.29 |
| 08/28/2026 18:12 | 12 | 4.29 |
| 08/28/2026 18:12 | 195 | 4.29 |
| 08/28/2026 18:12 | 200 | 4.29 |
| 08/28/2026 18:12 | 5 | 4.29 |
| 08/28/2026 18:12 | 95 | 4.29 |
| 08/28/2026 18:10 | 100 | 4.30 |
| 08/28/2026 18:10 | 200 | 4.30 |
| 08/28/2026 18:10 | 12 | 4.30 |
| 08/28/2026 18:10 | 100 | 4.30 |
| 08/28/2026 18:10 | 200 | 4.30 |
| 08/28/2026 18:10 | 200 | 4.30 |
| 08/28/2026 18:10 | 100 | 4.30 |
| 08/28/2026 18:10 | 500 | 4.30 |
| 08/28/2026 18:10 | 10 | 4.305 |
| 08/28/2026 18:09 | 10 | 4.30 |
| 08/28/2026 18:09 | 300 | 4.30 |
| 08/28/2026 18:09 | 300 | 4.30 |
| 08/28/2026 18:05 | 100 | 4.30 |
| 08/28/2026 18:05 | 100 | 4.30 |
| 08/28/2026 18:05 | 600 | 4.30 |
| 08/28/2026 18:05 | 100 | 4.30 |
| 08/28/2026 18:05 | 293 | 4.30 |
| 08/28/2026 18:05 | 100 | 4.30 |
| 08/28/2026 18:05 | 200 | 4.30 |
| 08/28/2026 18:05 | 100 | 4.30 |
| 08/28/2026 18:05 | 100 | 4.30 |
| 08/28/2026 18:05 | 100 | 4.30 |
| 08/28/2026 18:05 | 200 | 4.30 |
| 08/28/2026 18:05 | 100 | 4.30 |
| 08/28/2026 18:04 | 100 | 4.30 |
| 08/28/2026 18:04 | 83 | 4.30 |
| 08/28/2026 18:04 | 132 | 4.30 |
| 08/28/2026 18:04 | 100 | 4.30 |
| 08/28/2026 18:04 | 300 | 4.30 |
| 08/28/2026 18:04 | 300 | 4.30 |
| 08/28/2026 18:04 | 200 | 4.30 |
| 08/28/2026 18:04 | 700 | 4.30 |
| 08/28/2026 18:03 | 10 | 4.305 |
| 08/28/2026 18:03 | 236 | 4.30 |
| 08/28/2026 18:03 | 100 | 4.30 |
| 08/28/2026 18:00 | 100 | 4.295 |
| 08/28/2026 18:00 | 100 | 4.30 |
| 08/28/2026 18:00 | 200 | 4.30 |
| 08/28/2026 18:00 | 1 | 4.30 |
| 08/28/2026 18:00 | 300 | 4.30 |
| 08/28/2026 18:00 | 100 | 4.30 |
| 08/28/2026 18:00 | 100 | 4.30 |
| 08/28/2026 18:00 | 200 | 4.30 |
| 08/28/2026 18:00 | 300 | 4.30 |
| 08/28/2026 18:00 | 100 | 4.30 |
| 08/28/2026 18:00 | 300 | 4.30 |
| 08/28/2026 18:00 | 100 | 4.30 |
| 08/28/2026 18:00 | 300 | 4.295 |
| 08/28/2026 18:00 | 100 | 4.295 |
| 08/28/2026 18:00 | 125 | 4.295 |
| 08/28/2026 18:00 | 10 | 4.29 |
| 08/28/2026 18:00 | 40 | 4.29 |
| 08/28/2026 18:00 | 100 | 4.29 |
| 08/28/2026 18:00 | 23 | 4.29 |
| 08/28/2026 18:00 | 60 | 4.29 |
| 08/28/2026 18:00 | 40 | 4.29 |
| 08/28/2026 18:00 | 177 | 4.29 |
| 08/28/2026 18:00 | 100 | 4.29 |
| 08/28/2026 17:57 | 100 | 4.29 |
| 08/28/2026 17:54 | 100 | 4.285 |
| 08/28/2026 17:53 | 100 | 4.285 |
| 08/28/2026 17:53 | 39 | 4.285 |
| 08/28/2026 17:41 | 1 | 4.28 |
| 08/28/2026 17:41 | 100 | 4.28 |
| 08/28/2026 17:41 | 100 | 4.28 |
| 08/28/2026 17:41 | 12 | 4.28 |
| 08/28/2026 17:41 | 400 | 4.28 |
| 08/28/2026 17:41 | 200 | 4.28 |
| 08/28/2026 17:41 | 100 | 4.28 |
| 08/28/2026 17:41 | 100 | 4.28 |
| 08/28/2026 17:41 | 100 | 4.28 |
| 08/28/2026 17:37 | 200 | 4.28 |
| 08/28/2026 17:37 | 10 | 4.28 |
| 08/28/2026 17:33 | 10 | 4.28 |
| 08/28/2026 17:30 | 100 | 4.28 |
| 08/28/2026 17:30 | 100 | 4.28 |
| 08/28/2026 17:30 | 100 | 4.28 |
| 08/28/2026 17:30 | 100 | 4.28 |
| 08/28/2026 17:30 | 12 | 4.28 |
| 08/28/2026 17:30 | 100 | 4.28 |
| 08/28/2026 17:30 | 200 | 4.28 |
| 08/28/2026 17:30 | 100 | 4.28 |
| 08/28/2026 17:30 | 200 | 4.28 |
| 08/28/2026 17:30 | 500 | 4.28 |
| 08/28/2026 17:30 | 300 | 4.28 |
| 08/28/2026 17:26 | 48 | 4.285 |
| 08/28/2026 17:26 | 100 | 4.285 |
| 08/28/2026 17:25 | 70 | 4.285 |
| 08/28/2026 17:24 | 100 | 4.285 |
| 08/28/2026 17:23 | 100 | 4.285 |
| 08/28/2026 17:23 | 72 | 4.285 |
| 08/28/2026 17:16 | 100 | 4.28 |
| 08/28/2026 17:16 | 100 | 4.28 |
| 08/28/2026 17:16 | 100 | 4.28 |
| 08/28/2026 17:16 | 200 | 4.28 |
| 08/28/2026 17:16 | 10 | 4.28 |
| 08/28/2026 17:16 | 1 | 4.28 |
| 08/28/2026 17:16 | 1 | 4.28 |
| 08/28/2026 17:16 | 200 | 4.28 |
| 08/28/2026 17:16 | 400 | 4.28 |
| 08/28/2026 17:16 | 400 | 4.28 |
| 08/28/2026 17:16 | 300 | 4.28 |
| 08/28/2026 17:13 | 100 | 4.27 |
| 08/28/2026 17:13 | 100 | 4.27 |
| 08/28/2026 17:13 | 300 | 4.27 |
| 08/28/2026 17:12 | 125 | 4.27 |
| 08/28/2026 17:12 | 200 | 4.27 |
| 08/28/2026 17:12 | 200 | 4.27 |
| 08/28/2026 17:12 | 100 | 4.27 |
| 08/28/2026 17:12 | 100 | 4.27 |
| 08/28/2026 17:12 | 300 | 4.27 |
| 08/28/2026 17:12 | 12 | 4.27 |
| 08/28/2026 17:12 | 125 | 4.275 |
| 08/28/2026 17:12 | 125 | 4.275 |
| 08/28/2026 17:12 | 100 | 4.28 |
| 08/28/2026 17:12 | 12 | 4.28 |
| 08/28/2026 17:11 | 100 | 4.29 |
| 08/28/2026 17:11 | 100 | 4.29 |
| 08/28/2026 17:06 | 67 | 4.29 |
| 08/28/2026 17:06 | 68 | 4.29 |
| 08/28/2026 17:06 | 32 | 4.29 |
| 08/28/2026 17:06 | 68 | 4.29 |
| 08/28/2026 17:06 | 100 | 4.29 |
| 08/28/2026 17:05 | 32 | 4.285 |
| 08/28/2026 17:02 | 11 | 4.29 |
| 08/28/2026 17:02 | 84 | 4.29 |
| 08/28/2026 17:02 | 12 | 4.29 |
| 08/28/2026 17:02 | 40 | 4.29 |
| 08/28/2026 17:02 | 100 | 4.29 |
| 08/28/2026 17:02 | 100 | 4.29 |
| 08/28/2026 17:02 | 500 | 4.29 |
| 08/28/2026 17:01 | 100 | 4.30 |
| 08/28/2026 17:01 | 100 | 4.30 |
| 08/28/2026 17:01 | 100 | 4.30 |
| 08/28/2026 17:01 | 100 | 4.30 |
| 08/28/2026 17:01 | 100 | 4.30 |
| 08/28/2026 17:01 | 500 | 4.30 |
| 08/28/2026 17:00 | 100 | 4.30 |
| 08/28/2026 17:00 | 100 | 4.30 |
| 08/28/2026 17:00 | 30 | 4.30 |
| 08/28/2026 16:58 | 15 | 4.30 |
| 08/28/2026 16:58 | 100 | 4.30 |
| 08/28/2026 16:58 | 100 | 4.30 |
| 08/28/2026 16:58 | 100 | 4.30 |
| 08/28/2026 16:58 | 80 | 4.30 |
| 08/28/2026 16:58 | 200 | 4.30 |
| 08/28/2026 16:58 | 1 | 4.30 |
| 08/28/2026 16:58 | 20 | 4.30 |
| 08/28/2026 16:58 | 12 | 4.30 |
| 08/28/2026 16:58 | 12 | 4.30 |
| 08/28/2026 16:58 | 50 | 4.305 |
| 08/28/2026 16:58 | 125 | 4.305 |
| 08/28/2026 16:58 | 125 | 4.305 |
| 08/28/2026 16:55 | 100 | 4.31 |
| 08/28/2026 16:55 | 100 | 4.31 |
| 08/28/2026 16:55 | 100 | 4.31 |
| 08/28/2026 16:55 | 12 | 4.31 |
| 08/28/2026 16:55 | 100 | 4.31 |
| 08/28/2026 16:55 | 200 | 4.31 |
| 08/28/2026 16:55 | 100 | 4.31 |
| 08/28/2026 16:55 | 29 | 4.31 |
| 08/28/2026 16:55 | 31 | 4.31 |
| 08/28/2026 16:49 | 100 | 4.315 |
| 08/28/2026 16:48 | 6 | 4.31 |
| 08/28/2026 16:48 | 11 | 4.31 |
| 08/28/2026 16:48 | 94 | 4.31 |
| 08/28/2026 16:48 | 200 | 4.31 |
| 08/28/2026 16:48 | 200 | 4.31 |
| 08/28/2026 16:48 | 200 | 4.31 |
| 08/28/2026 16:48 | 100 | 4.31 |
| 08/28/2026 16:48 | 200 | 4.31 |
| 08/28/2026 16:47 | 200 | 4.305 |
| 08/28/2026 16:45 | 200 | 4.305 |
| 08/28/2026 16:44 | 100 | 4.31 |
| 08/28/2026 16:44 | 200 | 4.305 |
| 08/28/2026 16:44 | 125 | 4.305 |
| 08/28/2026 16:44 | 125 | 4.305 |
| 08/28/2026 16:40 | 200 | 4.31 |
| 08/28/2026 16:40 | 100 | 4.31 |
| 08/28/2026 16:40 | 100 | 4.31 |
| 08/28/2026 16:40 | 12 | 4.31 |
| 08/28/2026 16:40 | 12 | 4.31 |
| 08/28/2026 16:40 | 100 | 4.31 |
| 08/28/2026 16:40 | 12 | 4.31 |
| 08/28/2026 16:40 | 12 | 4.31 |
| 08/28/2026 16:40 | 100 | 4.31 |
| 08/28/2026 16:40 | 100 | 4.31 |
| 08/28/2026 16:40 | 100 | 4.31 |
| 08/28/2026 16:40 | 200 | 4.31 |
| 08/28/2026 16:40 | 100 | 4.31 |
| 08/28/2026 16:40 | 1 | 4.31 |
| 08/28/2026 16:40 | 100 | 4.31 |
| 08/28/2026 16:40 | 93 | 4.31 |
| 08/28/2026 16:39 | 10 | 4.315 |
| 08/28/2026 16:39 | 100 | 4.32 |
| 08/28/2026 16:39 | 200 | 4.32 |
| 08/28/2026 16:39 | 100 | 4.32 |
| 08/28/2026 16:39 | 200 | 4.32 |
| 08/28/2026 16:39 | 100 | 4.32 |
| 08/28/2026 16:39 | 600 | 4.32 |
| 08/28/2026 16:39 | 400 | 4.32 |
| 08/28/2026 16:39 | 300 | 4.32 |
| 08/28/2026 16:39 | 10 | 4.32 |
| 08/28/2026 16:39 | 10 | 4.32 |
| 08/28/2026 16:39 | 300 | 4.32 |
| 08/28/2026 16:39 | 18 | 4.32 |
| 08/28/2026 16:31 | 7 | 4.31 |
| 08/28/2026 16:27 | 20 | 4.32 |
| 08/28/2026 16:26 | 125 | 4.325 |
| 08/28/2026 16:26 | 100 | 4.33 |
| 08/28/2026 16:26 | 12 | 4.33 |
| 08/28/2026 16:26 | 12 | 4.33 |
| 08/28/2026 16:26 | 12 | 4.33 |
| 08/28/2026 16:26 | 200 | 4.33 |
| 08/28/2026 16:24 | 200 | 4.34 |
| 08/28/2026 16:24 | 100 | 4.34 |
| 08/28/2026 16:24 | 100 | 4.34 |
| 08/28/2026 16:24 | 200 | 4.34 |
| 08/28/2026 16:24 | 170 | 4.34 |
| 08/28/2026 16:24 | 30 | 4.34 |
| 08/28/2026 16:24 | 70 | 4.34 |
| 08/28/2026 16:23 | 100 | 4.345 |
| 08/28/2026 16:22 | 100 | 4.345 |
| 08/28/2026 16:22 | 100 | 4.35 |
| 08/28/2026 16:22 | 108 | 4.35 |
| 08/28/2026 16:22 | 72 | 4.35 |
| 08/28/2026 16:22 | 20 | 4.35 |
| 08/28/2026 16:22 | 20 | 4.35 |
| 08/28/2026 16:22 | 10 | 4.35 |
| 08/28/2026 16:22 | 70 | 4.35 |
| 08/28/2026 16:19 | 100 | 4.35 |
| 08/28/2026 16:17 | 100 | 4.345 |
| 08/28/2026 16:16 | 37 | 4.345 |
| 08/28/2026 16:16 | 4 | 4.34 |
| 08/28/2026 16:15 | 49 | 4.34 |
| 08/28/2026 16:15 | 10 | 4.34 |
| 08/28/2026 16:13 | 90 | 4.34 |
| 08/28/2026 16:10 | 100 | 4.34 |
| 08/28/2026 16:10 | 100 | 4.34 |
| 08/28/2026 16:10 | 200 | 4.34 |
| 08/28/2026 16:10 | 100 | 4.34 |
| 08/28/2026 16:08 | 100 | 4.34 |
| 08/28/2026 16:08 | 100 | 4.34 |
| 08/28/2026 16:08 | 10 | 4.34 |
| 08/28/2026 16:07 | 200 | 4.33 |
| 08/28/2026 16:06 | 20 | 4.34 |
| 08/28/2026 16:05 | 500 | 4.345 |
| 08/28/2026 16:05 | 200 | 4.345 |
| 08/28/2026 16:05 | 5 | 4.35 |
| 08/28/2026 16:05 | 12 | 4.35 |
| 08/28/2026 16:05 | 200 | 4.36 |
| 08/28/2026 16:05 | 288 | 4.36 |
| 08/28/2026 16:05 | 12 | 4.36 |
| 08/28/2026 16:04 | 100 | 4.365 |
| 08/28/2026 16:02 | 18 | 4.36 |
| 08/28/2026 16:00 | 800 | 4.36 |
| 08/28/2026 16:00 | 100 | 4.35 |
| 08/28/2026 16:00 | 200 | 4.35 |
| 08/28/2026 15:59 | 100 | 4.36 |
| 08/28/2026 15:59 | 300 | 4.36 |
| 08/28/2026 15:59 | 100 | 4.36 |
| 08/28/2026 15:59 | 100 | 4.36 |
| 08/28/2026 15:59 | 100 | 4.36 |
| 08/28/2026 15:59 | 200 | 4.36 |
| 08/28/2026 15:59 | 400 | 4.36 |
| 08/28/2026 15:55 | 56 | 4.37 |
| 08/28/2026 15:55 | 10 | 4.37 |
| 08/28/2026 15:55 | 18 | 4.37 |
| 08/28/2026 15:54 | 100 | 4.365 |
| 08/28/2026 15:54 | 200 | 4.365 |
| 08/28/2026 15:52 | 88 | 4.365 |
| 08/28/2026 15:51 | 57 | 4.37 |
| 08/28/2026 15:51 | 43 | 4.37 |
| 08/28/2026 15:51 | 157 | 4.37 |
| 08/28/2026 15:51 | 200 | 4.37 |
| 08/28/2026 15:51 | 400 | 4.37 |
| 08/28/2026 15:51 | 100 | 4.37 |
| 08/28/2026 15:50 | 10 | 4.37 |
| 08/28/2026 15:50 | 18 | 4.37 |
| 08/28/2026 15:50 | 100 | 4.37 |
| 08/28/2026 15:50 | 200 | 4.37 |
| 08/28/2026 15:50 | 300 | 4.37 |
| 08/28/2026 15:50 | 100 | 4.37 |
| 08/28/2026 15:50 | 100 | 4.37 |
| 08/28/2026 15:50 | 300 | 4.37 |
| 08/28/2026 15:50 | 200 | 4.37 |
| 08/28/2026 15:50 | 200 | 4.37 |
| 08/28/2026 15:50 | 200 | 4.37 |
| 08/28/2026 15:50 | 100 | 4.37 |
| 08/28/2026 15:50 | 12 | 4.37 |
| 08/28/2026 15:50 | 200 | 4.375 |
| 08/28/2026 15:50 | 200 | 4.375 |
| 08/28/2026 15:48 | 188 | 4.37 |
| 08/28/2026 15:47 | 5 | 4.38 |
| 08/28/2026 15:47 | 100 | 4.38 |
| 08/28/2026 15:47 | 100 | 4.38 |
| 08/28/2026 15:47 | 1 | 4.38 |
| 08/28/2026 15:47 | 100 | 4.38 |
| 08/28/2026 15:47 | 12 | 4.38 |
| 08/28/2026 15:47 | 400 | 4.38 |
| 08/28/2026 15:47 | 200 | 4.39 |
| 08/28/2026 15:47 | 250 | 4.39 |
| 08/28/2026 15:47 | 50 | 4.39 |
| 08/28/2026 15:47 | 100 | 4.39 |
| 08/28/2026 15:47 | 300 | 4.39 |
| 08/28/2026 15:47 | 300 | 4.39 |
| 08/28/2026 15:47 | 55 | 4.39 |
| 08/28/2026 15:47 | 100 | 4.39 |
| 08/28/2026 15:47 | 100 | 4.39 |
| 08/28/2026 15:46 | 8 | 4.39 |
| 08/28/2026 15:46 | 100 | 4.375 |
| 08/28/2026 15:46 | 200 | 4.375 |
| 08/28/2026 15:46 | 200 | 4.375 |
| 08/28/2026 15:43 | 100 | 4.38 |
| 08/28/2026 15:43 | 100 | 4.38 |
| 08/28/2026 15:43 | 200 | 4.38 |
| 08/28/2026 15:43 | 125 | 4.38 |
| 08/28/2026 15:43 | 75 | 4.38 |
| 08/28/2026 15:43 | 50 | 4.38 |
| 08/28/2026 15:43 | 250 | 4.38 |
| 08/28/2026 15:43 | 46 | 4.38 |
| 08/28/2026 15:43 | 54 | 4.38 |
| 08/28/2026 15:43 | 6 | 4.38 |
| 08/28/2026 15:43 | 94 | 4.38 |
| 08/28/2026 15:43 | 200 | 4.38 |
| 08/28/2026 15:43 | 300 | 4.38 |
| 08/28/2026 15:43 | 300 | 4.38 |
| 08/28/2026 15:40 | 200 | 4.39 |
| 08/28/2026 15:39 | 100 | 4.39 |
| 08/28/2026 15:39 | 100 | 4.39 |
| 08/28/2026 15:39 | 100 | 4.39 |
| 08/28/2026 15:39 | 12 | 4.39 |
| 08/28/2026 15:39 | 100 | 4.40 |
| 08/28/2026 15:39 | 100 | 4.40 |
| 08/28/2026 15:39 | 100 | 4.40 |
| 08/28/2026 15:39 | 100 | 4.40 |
| 08/28/2026 15:38 | 100 | 4.405 |
| 08/28/2026 15:37 | 102 | 4.40 |
| 08/28/2026 15:37 | 20 | 4.40 |
| 08/28/2026 15:37 | 80 | 4.40 |
| 08/28/2026 15:37 | 7 | 4.39 |
| 08/28/2026 15:37 | 493 | 4.39 |
| 08/28/2026 15:37 | 100 | 4.39 |
| 08/28/2026 15:37 | 200 | 4.39 |
| 08/28/2026 15:37 | 161 | 4.39 |
| 08/28/2026 15:37 | 39 | 4.39 |
| 08/28/2026 15:37 | 100 | 4.39 |
| 08/28/2026 15:37 | 300 | 4.39 |
| 08/28/2026 15:37 | 200 | 4.39 |
| 08/28/2026 15:37 | 100 | 4.39 |
| 08/28/2026 15:37 | 300 | 4.39 |
| 08/28/2026 15:37 | 200 | 4.39 |
| 08/28/2026 15:36 | 49 | 4.40 |
| 08/28/2026 15:36 | 100 | 4.40 |
| 08/28/2026 15:36 | 1 | 4.40 |
| 08/28/2026 15:36 | 100 | 4.40 |
| 08/28/2026 15:36 | 100 | 4.40 |
| 08/28/2026 15:36 | 100 | 4.40 |
| 08/28/2026 15:36 | 150 | 4.40 |
| 08/28/2026 15:36 | 100 | 4.40 |
| 08/28/2026 15:36 | 100 | 4.40 |
| 08/28/2026 15:36 | 1 | 4.40 |
| 08/28/2026 15:35 | 21 | 4.405 |
| 08/28/2026 15:35 | 50 | 4.40 |
| 08/28/2026 15:35 | 5 | 4.40 |
| 08/28/2026 15:35 | 63 | 4.40 |
| 08/28/2026 15:35 | 132 | 4.40 |
| 08/28/2026 15:35 | 6 | 4.40 |
| 08/28/2026 15:35 | 22 | 4.40 |
| 08/28/2026 15:35 | 40 | 4.40 |
| 08/28/2026 15:35 | 8 | 4.39 |
| 08/28/2026 15:35 | 15 | 4.39 |
| 08/28/2026 15:35 | 32 | 4.38 |
| 08/28/2026 15:35 | 100 | 4.38 |
| 08/28/2026 15:35 | 68 | 4.38 |
| 08/28/2026 15:35 | 100 | 4.38 |
| 08/28/2026 15:35 | 100 | 4.38 |
| 08/28/2026 15:35 | 68 | 4.38 |
| 08/28/2026 15:34 | 7 | 4.38 |
| 08/28/2026 15:34 | 25 | 4.38 |
| 08/28/2026 15:34 | 52 | 4.38 |
| 08/28/2026 15:34 | 100 | 4.38 |
| 08/28/2026 15:34 | 66 | 4.38 |
| 08/28/2026 15:34 | 34 | 4.38 |
| 08/28/2026 15:34 | 60 | 4.38 |
| 08/28/2026 15:34 | 40 | 4.38 |
| 08/28/2026 15:34 | 100 | 4.38 |
| 08/28/2026 15:34 | 100 | 4.38 |
| 08/28/2026 15:34 | 1606 | 4.38 |
| 08/28/2026 15:34 | 94 | 4.38 |
| 08/28/2026 15:34 | 300 | 4.38 |
| 08/28/2026 15:31 | 200 | 4.37 |
| 08/28/2026 15:30 | 17 | 4.36 |
| 08/28/2026 15:30 | 37 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 97 | 4.35 |
| 08/28/2026 15:30 | 3 | 4.35 |
| 08/28/2026 15:30 | 12 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 5 | 4.35 |
| 08/28/2026 15:30 | 15 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 29 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 67 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 18 | 4.35 |
| 08/28/2026 15:30 | 67 | 4.35 |
| 08/28/2026 15:30 | 33 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 24 | 4.35 |
| 08/28/2026 15:30 | 47 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 56 | 4.35 |
| 08/28/2026 15:30 | 44 | 4.35 |
| 08/28/2026 15:30 | 12 | 4.35 |
| 08/28/2026 15:30 | 44 | 4.35 |
| 08/28/2026 15:30 | 56 | 4.35 |
| 08/28/2026 15:30 | 41 | 4.35 |
| 08/28/2026 15:30 | 71 | 4.35 |
| 08/28/2026 15:30 | 29 | 4.35 |
| 08/28/2026 15:30 | 44 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 56 | 4.35 |
| 08/28/2026 15:30 | 44 | 4.35 |
| 08/28/2026 15:30 | 56 | 4.35 |
| 08/28/2026 15:30 | 313 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 482 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 47 | 4.35 |
| 08/28/2026 15:30 | 266 | 4.35 |
| 08/28/2026 15:30 | 87 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 400 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 20 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 52 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 24 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 24 | 4.35 |
| 08/28/2026 15:30 | 24 | 4.35 |
| 08/28/2026 15:30 | 76 | 4.35 |
| 08/28/2026 15:30 | 142 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 8 | 4.35 |
| 08/28/2026 15:30 | 92 | 4.35 |
| 08/28/2026 15:30 | 65 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 65 | 4.35 |
| 08/28/2026 15:30 | 35 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 87 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 24 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 20 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 56 | 4.35 |
| 08/28/2026 15:30 | 44 | 4.35 |
| 08/28/2026 15:30 | 56 | 4.35 |
| 08/28/2026 15:30 | 68 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 12 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 1000 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 95 | 4.35 |
| 08/28/2026 15:30 | 5 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 304 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 100 | 4.35 |
| 08/28/2026 15:30 | 1000 | 4.35 |
| 08/28/2026 15:30 | 26 | 4.34 |
| 08/28/2026 15:30 | 32 | 4.33 |
| 08/28/2026 15:30 | 1 | 4.33 |
| 08/28/2026 15:30 | 4 | 4.31 |
| 08/28/2026 15:30 | 56 | 4.31 |
| 08/28/2026 15:30 | 40 | 4.31 |
| 08/28/2026 15:30 | 1 | 4.31 |
| 08/28/2026 15:30 | 2 | 4.31 |
| 08/28/2026 15:30 | 500 | 4.30 |
| 08/28/2026 15:30 | 1087 | 4.30 |
| 08/28/2026 15:30 | 2 | 4.30 |
| 08/28/2026 15:30 | 5277 | 4.30 |
| 08/28/2026 15:30 | 5277 | 4.30 |