Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
16:37:51
|
Geld
02.07.2025 -
16:38:05
|
Geld Volumen |
Brief
02.07.2025 -
16:38:05
|
Brief Volumen |
|---|---|---|---|---|
|
3.865
+0.025
(
+0.65% )
|
3.86
|
900 |
3.87
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 10:37 | 1 | 3.865 |
| 07/02/2025 10:37 | 2 | 3.8693 |
| 07/02/2025 10:37 | 1 | 3.865 |
| 07/02/2025 10:36 | 2 | 3.865 |
| 07/02/2025 10:36 | 5 | 3.865 |
| 07/02/2025 10:36 | 100 | 3.865 |
| 07/02/2025 10:36 | 4500 | 3.865 |
| 07/02/2025 10:36 | 100 | 3.865 |
| 07/02/2025 10:36 | 21 | 3.865 |
| 07/02/2025 10:36 | 1 | 3.87 |
| 07/02/2025 10:36 | 50 | 3.865 |
| 07/02/2025 10:36 | 1000 | 3.8699 |
| 07/02/2025 10:36 | 1 | 3.865 |
| 07/02/2025 10:36 | 20 | 3.865 |
| 07/02/2025 10:35 | 31 | 3.865 |
| 07/02/2025 10:35 | 1000 | 3.865 |
| 07/02/2025 10:35 | 100 | 3.87 |
| 07/02/2025 10:35 | 15 | 3.848 |
| 07/02/2025 10:34 | 102 | 3.865 |
| 07/02/2025 10:33 | 2000 | 3.8608 |