Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.88
-0.01
(
-0.26% )
|
3.87
|
28'200 |
3.88
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 87874 | 3.88 |
| 07/10/2026 21:59 | 170 | 3.875 |
| 07/10/2026 21:59 | 30 | 3.875 |
| 07/10/2026 21:59 | 70 | 3.875 |
| 07/10/2026 21:59 | 400 | 3.875 |
| 07/10/2026 21:59 | 100 | 3.875 |
| 07/10/2026 21:59 | 100 | 3.875 |
| 07/10/2026 21:59 | 1449 | 3.87 |
| 07/10/2026 21:59 | 200 | 3.87 |
| 07/10/2026 21:59 | 100 | 3.87 |
| 07/10/2026 21:59 | 20 | 3.88 |
| 07/10/2026 21:59 | 2 | 3.88 |
| 07/10/2026 21:59 | 229 | 3.88 |
| 07/10/2026 21:59 | 169 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 102 | 3.88 |
| 07/10/2026 21:59 | 500 | 3.88 |
| 07/10/2026 21:59 | 298 | 3.88 |
| 07/10/2026 21:59 | 10 | 3.88 |
| 07/10/2026 21:59 | 149 | 3.88 |
| 07/10/2026 21:59 | 151 | 3.88 |
| 07/10/2026 21:59 | 149 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 60 | 3.885 |
| 07/10/2026 21:59 | 97 | 3.89 |
| 07/10/2026 21:59 | 26 | 3.89 |
| 07/10/2026 21:59 | 474 | 3.89 |
| 07/10/2026 21:59 | 39 | 3.89 |
| 07/10/2026 21:59 | 98 | 3.89 |
| 07/10/2026 21:59 | 64 | 3.89 |
| 07/10/2026 21:59 | 100 | 3.89 |
| 07/10/2026 21:59 | 100 | 3.89 |
| 07/10/2026 21:59 | 100 | 3.89 |
| 07/10/2026 21:59 | 111 | 3.89 |
| 07/10/2026 21:59 | 67 | 3.895 |
| 07/10/2026 21:59 | 100 | 3.895 |
| 07/10/2026 21:59 | 600 | 3.89 |
| 07/10/2026 21:59 | 187 | 3.89 |
| 07/10/2026 21:59 | 100 | 3.89 |
| 07/10/2026 21:59 | 100 | 3.89 |
| 07/10/2026 21:59 | 131 | 3.895 |
| 07/10/2026 21:59 | 131 | 3.895 |
| 07/10/2026 21:59 | 15 | 3.895 |
| 07/10/2026 21:58 | 100 | 3.895 |
| 07/10/2026 21:58 | 100 | 3.895 |
| 07/10/2026 21:58 | 100 | 3.895 |
| 07/10/2026 21:58 | 100 | 3.895 |
| 07/10/2026 21:58 | 138 | 3.90 |
| 07/10/2026 21:58 | 415 | 3.90 |
| 07/10/2026 21:58 | 1400 | 3.90 |
| 07/10/2026 21:58 | 100 | 3.90 |
| 07/10/2026 21:58 | 300 | 3.90 |
| 07/10/2026 21:58 | 184 | 3.90 |
| 07/10/2026 21:58 | 21 | 3.90 |
| 07/10/2026 21:58 | 1000 | 3.90 |
| 07/10/2026 21:58 | 40 | 3.90 |
| 07/10/2026 21:58 | 184 | 3.90 |
| 07/10/2026 21:58 | 8 | 3.90 |
| 07/10/2026 21:58 | 300 | 3.90 |
| 07/10/2026 21:58 | 75 | 3.90 |
| 07/10/2026 21:58 | 36 | 3.90 |
| 07/10/2026 21:58 | 94 | 3.90 |
| 07/10/2026 21:58 | 14 | 3.90 |
| 07/10/2026 21:58 | 13 | 3.90 |
| 07/10/2026 21:58 | 500 | 3.90 |
| 07/10/2026 21:58 | 1000 | 3.90 |
| 07/10/2026 21:58 | 800 | 3.90 |
| 07/10/2026 21:58 | 200 | 3.90 |
| 07/10/2026 21:58 | 917 | 3.90 |
| 07/10/2026 21:58 | 83 | 3.90 |
| 07/10/2026 21:58 | 3 | 3.895 |
| 07/10/2026 21:58 | 100 | 3.895 |
| 07/10/2026 21:57 | 646 | 3.90 |
| 07/10/2026 21:57 | 69 | 3.90 |
| 07/10/2026 21:57 | 230 | 3.90 |
| 07/10/2026 21:57 | 73 | 3.90 |
| 07/10/2026 21:57 | 113 | 3.90 |
| 07/10/2026 21:57 | 69 | 3.90 |
| 07/10/2026 21:57 | 69 | 3.90 |
| 07/10/2026 21:57 | 116 | 3.905 |
| 07/10/2026 21:57 | 39 | 3.90 |
| 07/10/2026 21:57 | 69 | 3.90 |
| 07/10/2026 21:57 | 1 | 3.90 |
| 07/10/2026 21:57 | 1000 | 3.90 |
| 07/10/2026 21:57 | 5 | 3.90 |
| 07/10/2026 21:57 | 19 | 3.90 |
| 07/10/2026 21:57 | 100 | 3.90 |
| 07/10/2026 21:57 | 4 | 3.90 |
| 07/10/2026 21:57 | 20 | 3.90 |
| 07/10/2026 21:57 | 16 | 3.905 |
| 07/10/2026 21:57 | 100 | 3.905 |
| 07/10/2026 21:57 | 366 | 3.905 |
| 07/10/2026 21:57 | 100 | 3.905 |
| 07/10/2026 21:56 | 200 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 200 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 22 | 3.905 |
| 07/10/2026 21:56 | 100 | 3.905 |
| 07/10/2026 21:56 | 10 | 3.905 |
| 07/10/2026 21:56 | 100 | 3.905 |
| 07/10/2026 21:56 | 100 | 3.905 |
| 07/10/2026 21:56 | 600 | 3.91 |
| 07/10/2026 21:56 | 15 | 3.91 |
| 07/10/2026 21:56 | 98 | 3.91 |
| 07/10/2026 21:56 | 54 | 3.91 |
| 07/10/2026 21:56 | 92 | 3.91 |
| 07/10/2026 21:56 | 100 | 3.91 |
| 07/10/2026 21:56 | 100 | 3.91 |
| 07/10/2026 21:56 | 69 | 3.91 |
| 07/10/2026 21:56 | 13 | 3.91 |
| 07/10/2026 21:56 | 72 | 3.91 |
| 07/10/2026 21:56 | 400 | 3.91 |
| 07/10/2026 21:56 | 85 | 3.91 |
| 07/10/2026 21:56 | 300 | 3.91 |
| 07/10/2026 21:56 | 300 | 3.91 |
| 07/10/2026 21:56 | 100 | 3.91 |
| 07/10/2026 21:56 | 100 | 3.91 |
| 07/10/2026 21:56 | 100 | 3.91 |
| 07/10/2026 21:56 | 900 | 3.91 |
| 07/10/2026 21:56 | 600 | 3.91 |
| 07/10/2026 21:54 | 100 | 3.915 |
| 07/10/2026 21:54 | 100 | 3.92 |
| 07/10/2026 21:54 | 100 | 3.92 |
| 07/10/2026 21:54 | 1000 | 3.92 |
| 07/10/2026 21:54 | 400 | 3.92 |
| 07/10/2026 21:54 | 900 | 3.92 |
| 07/10/2026 21:54 | 200 | 3.92 |
| 07/10/2026 21:54 | 109 | 3.92 |
| 07/10/2026 21:54 | 391 | 3.92 |
| 07/10/2026 21:54 | 900 | 3.92 |
| 07/10/2026 21:54 | 24 | 3.92 |
| 07/10/2026 21:54 | 100 | 3.92 |
| 07/10/2026 21:54 | 1100 | 3.92 |
| 07/10/2026 21:54 | 119 | 3.92 |
| 07/10/2026 21:54 | 100 | 3.92 |
| 07/10/2026 21:54 | 356 | 3.92 |
| 07/10/2026 21:54 | 1100 | 3.92 |
| 07/10/2026 21:53 | 100 | 3.925 |
| 07/10/2026 21:52 | 100 | 3.925 |
| 07/10/2026 21:52 | 100 | 3.925 |
| 07/10/2026 21:50 | 400 | 3.92 |
| 07/10/2026 21:50 | 200 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:50 | 1000 | 3.92 |
| 07/10/2026 21:49 | 100 | 3.915 |
| 07/10/2026 21:45 | 100 | 3.91 |
| 07/10/2026 21:45 | 400 | 3.91 |
| 07/10/2026 21:45 | 700 | 3.91 |
| 07/10/2026 21:42 | 600 | 3.91 |
| 07/10/2026 21:42 | 400 | 3.91 |
| 07/10/2026 21:42 | 10 | 3.91 |
| 07/10/2026 21:42 | 229 | 3.91 |
| 07/10/2026 21:42 | 300 | 3.91 |
| 07/10/2026 21:42 | 900 | 3.91 |
| 07/10/2026 21:35 | 8 | 3.91 |
| 07/10/2026 21:35 | 200 | 3.905 |
| 07/10/2026 21:35 | 500 | 3.91 |
| 07/10/2026 21:35 | 600 | 3.91 |
| 07/10/2026 21:35 | 600 | 3.91 |
| 07/10/2026 21:35 | 200 | 3.91 |
| 07/10/2026 21:35 | 82 | 3.91 |
| 07/10/2026 21:35 | 618 | 3.91 |
| 07/10/2026 21:35 | 100 | 3.91 |
| 07/10/2026 21:35 | 800 | 3.91 |
| 07/10/2026 21:35 | 100 | 3.915 |
| 07/10/2026 21:35 | 100 | 3.92 |
| 07/10/2026 21:35 | 200 | 3.92 |
| 07/10/2026 21:35 | 200 | 3.92 |
| 07/10/2026 21:35 | 100 | 3.92 |
| 07/10/2026 21:35 | 800 | 3.92 |
| 07/10/2026 21:34 | 10 | 3.925 |
| 07/10/2026 21:34 | 92 | 3.93 |
| 07/10/2026 21:34 | 100 | 3.93 |
| 07/10/2026 21:34 | 8 | 3.93 |
| 07/10/2026 21:34 | 5 | 3.93 |
| 07/10/2026 21:34 | 10 | 3.93 |
| 07/10/2026 21:34 | 1 | 3.93 |
| 07/10/2026 21:34 | 10 | 3.93 |
| 07/10/2026 21:34 | 1 | 3.93 |
| 07/10/2026 21:34 | 200 | 3.93 |
| 07/10/2026 21:14 | 10 | 3.93 |
| 07/10/2026 21:14 | 200 | 3.93 |
| 07/10/2026 21:14 | 200 | 3.93 |
| 07/10/2026 21:13 | 100 | 3.93 |
| 07/10/2026 21:13 | 200 | 3.93 |
| 07/10/2026 21:13 | 700 | 3.93 |
| 07/10/2026 21:13 | 700 | 3.93 |
| 07/10/2026 21:13 | 100 | 3.935 |
| 07/10/2026 21:12 | 1100 | 3.93 |
| 07/10/2026 21:12 | 56 | 3.93 |
| 07/10/2026 21:12 | 19 | 3.93 |
| 07/10/2026 21:12 | 381 | 3.93 |
| 07/10/2026 21:12 | 300 | 3.93 |
| 07/10/2026 21:12 | 700 | 3.93 |
| 07/10/2026 21:12 | 400 | 3.93 |
| 07/10/2026 21:12 | 100 | 3.925 |
| 07/10/2026 21:12 | 6 | 3.93 |
| 07/10/2026 21:12 | 300 | 3.93 |
| 07/10/2026 21:12 | 400 | 3.93 |
| 07/10/2026 21:12 | 300 | 3.93 |
| 07/10/2026 21:12 | 400 | 3.93 |
| 07/10/2026 21:12 | 200 | 3.93 |
| 07/10/2026 21:12 | 100 | 3.93 |
| 07/10/2026 21:12 | 100 | 3.93 |
| 07/10/2026 21:12 | 300 | 3.935 |
| 07/10/2026 21:12 | 300 | 3.93 |
| 07/10/2026 21:12 | 700 | 3.93 |
| 07/10/2026 21:12 | 100 | 3.93 |
| 07/10/2026 21:12 | 100 | 3.93 |
| 07/10/2026 21:12 | 100 | 3.93 |
| 07/10/2026 21:12 | 23 | 3.93 |
| 07/10/2026 21:12 | 500 | 3.93 |
| 07/10/2026 21:12 | 10 | 3.93 |
| 07/10/2026 21:12 | 90 | 3.93 |
| 07/10/2026 21:12 | 10 | 3.93 |
| 07/10/2026 21:12 | 100 | 3.93 |
| 07/10/2026 21:12 | 200 | 3.93 |
| 07/10/2026 21:12 | 100 | 3.93 |
| 07/10/2026 21:12 | 500 | 3.93 |
| 07/10/2026 21:08 | 100 | 3.925 |
| 07/10/2026 21:06 | 100 | 3.925 |
| 07/10/2026 21:01 | 61 | 3.925 |
| 07/10/2026 21:01 | 400 | 3.92 |
| 07/10/2026 21:01 | 14 | 3.92 |
| 07/10/2026 21:01 | 300 | 3.92 |
| 07/10/2026 21:01 | 800 | 3.92 |
| 07/10/2026 21:01 | 700 | 3.92 |
| 07/10/2026 21:01 | 300 | 3.92 |
| 07/10/2026 20:58 | 100 | 3.92 |
| 07/10/2026 20:55 | 100 | 3.93 |
| 07/10/2026 20:55 | 100 | 3.93 |
| 07/10/2026 20:55 | 12 | 3.93 |
| 07/10/2026 20:55 | 100 | 3.93 |
| 07/10/2026 20:55 | 500 | 3.93 |
| 07/10/2026 20:55 | 200 | 3.93 |
| 07/10/2026 20:53 | 97 | 3.935 |
| 07/10/2026 20:48 | 200 | 3.935 |
| 07/10/2026 20:46 | 200 | 3.935 |
| 07/10/2026 20:45 | 190 | 3.935 |
| 07/10/2026 20:44 | 10 | 3.935 |
| 07/10/2026 20:39 | 200 | 3.935 |
| 07/10/2026 20:38 | 10 | 3.935 |
| 07/10/2026 20:38 | 13 | 3.935 |
| 07/10/2026 20:36 | 100 | 3.94 |
| 07/10/2026 20:36 | 300 | 3.94 |
| 07/10/2026 20:31 | 200 | 3.945 |
| 07/10/2026 20:26 | 20 | 3.95 |
| 07/10/2026 20:26 | 100 | 3.95 |
| 07/10/2026 20:26 | 100 | 3.95 |
| 07/10/2026 20:26 | 600 | 3.95 |
| 07/10/2026 20:25 | 100 | 3.96 |
| 07/10/2026 20:25 | 100 | 3.96 |
| 07/10/2026 20:25 | 30 | 3.96 |
| 07/10/2026 20:25 | 18 | 3.96 |
| 07/10/2026 20:25 | 100 | 3.96 |
| 07/10/2026 20:25 | 46 | 3.96 |
| 07/10/2026 20:25 | 92 | 3.96 |
| 07/10/2026 20:25 | 900 | 3.96 |
| 07/10/2026 20:23 | 100 | 3.965 |
| 07/10/2026 20:23 | 1 | 3.97 |
| 07/10/2026 20:23 | 92 | 3.97 |
| 07/10/2026 20:23 | 100 | 3.97 |
| 07/10/2026 20:23 | 100 | 3.97 |
| 07/10/2026 20:23 | 200 | 3.97 |
| 07/10/2026 20:23 | 600 | 3.97 |
| 07/10/2026 20:18 | 10 | 3.98 |
| 07/10/2026 20:18 | 100 | 3.98 |
| 07/10/2026 20:18 | 100 | 3.98 |
| 07/10/2026 20:18 | 5 | 3.98 |
| 07/10/2026 20:18 | 13 | 3.98 |
| 07/10/2026 20:18 | 5 | 3.98 |
| 07/10/2026 20:18 | 300 | 3.98 |
| 07/10/2026 20:18 | 100 | 3.98 |
| 07/10/2026 20:18 | 24 | 3.98 |
| 07/10/2026 20:18 | 18 | 3.98 |
| 07/10/2026 20:18 | 13 | 3.98 |
| 07/10/2026 20:18 | 18 | 3.98 |
| 07/10/2026 20:18 | 5 | 3.98 |
| 07/10/2026 20:18 | 200 | 3.98 |
| 07/10/2026 20:18 | 1200 | 3.98 |
| 07/10/2026 20:13 | 1 | 3.985 |
| 07/10/2026 19:58 | 13 | 3.985 |
| 07/10/2026 19:56 | 200 | 3.985 |
| 07/10/2026 19:56 | 100 | 3.985 |
| 07/10/2026 19:56 | 200 | 3.985 |
| 07/10/2026 19:43 | 100 | 3.98 |
| 07/10/2026 19:43 | 2 | 3.98 |
| 07/10/2026 19:43 | 96 | 3.98 |
| 07/10/2026 19:40 | 16 | 3.98 |
| 07/10/2026 19:38 | 88 | 3.98 |
| 07/10/2026 19:34 | 500 | 3.97 |
| 07/10/2026 19:34 | 100 | 3.97 |
| 07/10/2026 19:34 | 100 | 3.97 |
| 07/10/2026 19:34 | 300 | 3.97 |
| 07/10/2026 19:34 | 100 | 3.97 |
| 07/10/2026 19:34 | 600 | 3.97 |
| 07/10/2026 19:34 | 400 | 3.97 |
| 07/10/2026 19:34 | 100 | 3.96 |
| 07/10/2026 19:34 | 100 | 3.96 |
| 07/10/2026 19:34 | 4 | 3.96 |
| 07/10/2026 19:34 | 500 | 3.96 |
| 07/10/2026 19:34 | 8 | 3.96 |
| 07/10/2026 19:34 | 300 | 3.96 |
| 07/10/2026 19:34 | 400 | 3.96 |
| 07/10/2026 19:34 | 400 | 3.96 |
| 07/10/2026 19:34 | 100 | 3.96 |
| 07/10/2026 19:34 | 100 | 3.96 |
| 07/10/2026 19:34 | 100 | 3.96 |
| 07/10/2026 19:34 | 72 | 3.96 |
| 07/10/2026 19:34 | 500 | 3.96 |
| 07/10/2026 19:34 | 202 | 3.965 |
| 07/10/2026 19:34 | 100 | 3.965 |
| 07/10/2026 19:34 | 200 | 3.965 |
| 07/10/2026 19:34 | 200 | 3.965 |
| 07/10/2026 19:34 | 200 | 3.965 |
| 07/10/2026 19:32 | 100 | 3.97 |
| 07/10/2026 19:32 | 100 | 3.97 |
| 07/10/2026 19:32 | 10 | 3.97 |
| 07/10/2026 19:32 | 5 | 3.97 |
| 07/10/2026 19:32 | 100 | 3.97 |
| 07/10/2026 19:32 | 100 | 3.97 |
| 07/10/2026 19:32 | 100 | 3.97 |
| 07/10/2026 19:32 | 600 | 3.97 |
| 07/10/2026 19:09 | 100 | 3.98 |
| 07/10/2026 19:09 | 100 | 3.98 |
| 07/10/2026 19:09 | 100 | 3.98 |
| 07/10/2026 19:09 | 500 | 3.98 |
| 07/10/2026 19:06 | 100 | 3.985 |
| 07/10/2026 18:58 | 200 | 3.99 |
| 07/10/2026 18:58 | 349 | 3.99 |
| 07/10/2026 18:58 | 500 | 3.98 |
| 07/10/2026 18:58 | 100 | 3.98 |
| 07/10/2026 18:58 | 200 | 3.98 |
| 07/10/2026 18:58 | 500 | 3.98 |
| 07/10/2026 18:58 | 300 | 3.97 |
| 07/10/2026 18:58 | 1 | 3.97 |
| 07/10/2026 18:58 | 200 | 3.97 |
| 07/10/2026 18:58 | 100 | 3.97 |
| 07/10/2026 18:58 | 500 | 3.97 |
| 07/10/2026 18:55 | 24 | 3.965 |
| 07/10/2026 18:49 | 100 | 3.965 |
| 07/10/2026 18:46 | 100 | 3.96 |
| 07/10/2026 18:46 | 100 | 3.96 |
| 07/10/2026 18:46 | 900 | 3.96 |
| 07/10/2026 18:46 | 100 | 3.96 |
| 07/10/2026 18:46 | 9 | 3.96 |
| 07/10/2026 18:38 | 100 | 3.95 |
| 07/10/2026 18:38 | 100 | 3.95 |
| 07/10/2026 18:38 | 400 | 3.95 |
| 07/10/2026 18:38 | 100 | 3.95 |
| 07/10/2026 18:38 | 500 | 3.95 |
| 07/10/2026 18:38 | 400 | 3.95 |
| 07/10/2026 18:38 | 241 | 3.95 |
| 07/10/2026 18:38 | 1 | 3.95 |
| 07/10/2026 18:38 | 100 | 3.95 |
| 07/10/2026 18:38 | 100 | 3.95 |
| 07/10/2026 18:38 | 700 | 3.95 |
| 07/10/2026 18:30 | 100 | 3.955 |
| 07/10/2026 18:25 | 100 | 3.95 |
| 07/10/2026 18:25 | 100 | 3.95 |
| 07/10/2026 18:25 | 400 | 3.95 |
| 07/10/2026 18:25 | 20 | 3.95 |
| 07/10/2026 18:20 | 200 | 3.94 |
| 07/10/2026 18:20 | 600 | 3.94 |
| 07/10/2026 18:20 | 400 | 3.94 |
| 07/10/2026 18:20 | 100 | 3.94 |
| 07/10/2026 18:20 | 100 | 3.94 |
| 07/10/2026 18:20 | 96 | 3.94 |
| 07/10/2026 18:20 | 4 | 3.94 |
| 07/10/2026 18:20 | 44 | 3.94 |
| 07/10/2026 18:20 | 600 | 3.94 |
| 07/10/2026 18:20 | 300 | 3.94 |
| 07/10/2026 18:20 | 700 | 3.94 |
| 07/10/2026 18:20 | 400 | 3.94 |
| 07/10/2026 18:20 | 24 | 3.94 |
| 07/10/2026 18:20 | 400 | 3.94 |
| 07/10/2026 18:20 | 6 | 3.94 |
| 07/10/2026 18:20 | 2 | 3.94 |
| 07/10/2026 18:20 | 200 | 3.94 |
| 07/10/2026 18:20 | 300 | 3.94 |
| 07/10/2026 18:20 | 700 | 3.94 |
| 07/10/2026 18:20 | 94 | 3.945 |
| 07/10/2026 18:20 | 500 | 3.945 |
| 07/10/2026 18:18 | 100 | 3.95 |
| 07/10/2026 18:18 | 97 | 3.95 |
| 07/10/2026 18:18 | 3 | 3.95 |
| 07/10/2026 18:11 | 73 | 3.95 |
| 07/10/2026 18:05 | 200 | 3.94 |
| 07/10/2026 18:05 | 700 | 3.94 |
| 07/10/2026 18:05 | 100 | 3.94 |
| 07/10/2026 18:05 | 100 | 3.94 |
| 07/10/2026 18:05 | 500 | 3.94 |
| 07/10/2026 18:05 | 400 | 3.94 |
| 07/10/2026 18:05 | 200 | 3.935 |
| 07/10/2026 18:05 | 400 | 3.93 |
| 07/10/2026 18:05 | 2 | 3.93 |
| 07/10/2026 18:05 | 600 | 3.93 |
| 07/10/2026 18:05 | 300 | 3.93 |
| 07/10/2026 18:05 | 400 | 3.93 |
| 07/10/2026 18:05 | 400 | 3.93 |
| 07/10/2026 18:05 | 200 | 3.925 |
| 07/10/2026 18:05 | 700 | 3.93 |
| 07/10/2026 18:05 | 400 | 3.93 |
| 07/10/2026 18:05 | 321 | 3.93 |
| 07/10/2026 18:05 | 1 | 3.93 |
| 07/10/2026 18:05 | 4 | 3.93 |
| 07/10/2026 17:55 | 100 | 3.935 |
| 07/10/2026 17:51 | 29 | 3.935 |
| 07/10/2026 17:49 | 51 | 3.935 |
| 07/10/2026 17:44 | 100 | 3.94 |
| 07/10/2026 17:43 | 100 | 3.94 |
| 07/10/2026 17:43 | 100 | 3.93 |
| 07/10/2026 17:43 | 900 | 3.93 |
| 07/10/2026 17:35 | 37 | 3.925 |
| 07/10/2026 17:34 | 100 | 3.93 |
| 07/10/2026 17:34 | 333 | 3.93 |
| 07/10/2026 17:30 | 500 | 3.93 |
| 07/10/2026 17:30 | 188 | 3.93 |
| 07/10/2026 17:30 | 512 | 3.93 |
| 07/10/2026 17:30 | 100 | 3.93 |
| 07/10/2026 17:30 | 600 | 3.93 |
| 07/10/2026 17:30 | 400 | 3.92 |
| 07/10/2026 17:30 | 100 | 3.92 |
| 07/10/2026 17:30 | 700 | 3.92 |
| 07/10/2026 17:30 | 400 | 3.92 |
| 07/10/2026 17:30 | 198 | 3.915 |
| 07/10/2026 17:30 | 100 | 3.92 |
| 07/10/2026 17:30 | 13 | 3.92 |
| 07/10/2026 17:30 | 10 | 3.92 |
| 07/10/2026 17:30 | 20 | 3.92 |
| 07/10/2026 17:30 | 1100 | 3.92 |
| 07/10/2026 17:26 | 200 | 3.925 |
| 07/10/2026 17:26 | 200 | 3.925 |
| 07/10/2026 17:26 | 100 | 3.93 |
| 07/10/2026 17:26 | 200 | 3.93 |
| 07/10/2026 17:26 | 100 | 3.93 |
| 07/10/2026 17:26 | 100 | 3.93 |
| 07/10/2026 17:26 | 10 | 3.93 |
| 07/10/2026 17:26 | 90 | 3.93 |
| 07/10/2026 17:26 | 100 | 3.93 |
| 07/10/2026 17:26 | 410 | 3.93 |
| 07/10/2026 17:26 | 400 | 3.93 |
| 07/10/2026 17:26 | 100 | 3.935 |
| 07/10/2026 17:23 | 700 | 3.94 |
| 07/10/2026 17:23 | 100 | 3.94 |
| 07/10/2026 17:23 | 17 | 3.94 |
| 07/10/2026 17:23 | 100 | 3.94 |
| 07/10/2026 17:23 | 183 | 3.94 |
| 07/10/2026 17:23 | 100 | 3.94 |
| 07/10/2026 17:23 | 100 | 3.94 |
| 07/10/2026 17:23 | 100 | 3.94 |
| 07/10/2026 17:23 | 600 | 3.94 |
| 07/10/2026 17:23 | 200 | 3.935 |
| 07/10/2026 17:23 | 100 | 3.94 |
| 07/10/2026 17:23 | 100 | 3.94 |
| 07/10/2026 17:23 | 4 | 3.94 |
| 07/10/2026 17:23 | 33 | 3.94 |
| 07/10/2026 17:23 | 13 | 3.94 |
| 07/10/2026 17:23 | 10 | 3.94 |
| 07/10/2026 17:23 | 100 | 3.94 |
| 07/10/2026 17:23 | 1200 | 3.94 |
| 07/10/2026 17:22 | 100 | 3.945 |
| 07/10/2026 17:19 | 16 | 3.95 |
| 07/10/2026 17:15 | 100 | 3.94 |
| 07/10/2026 17:14 | 100 | 3.93 |
| 07/10/2026 17:14 | 100 | 3.93 |
| 07/10/2026 17:14 | 20 | 3.93 |
| 07/10/2026 17:14 | 31 | 3.925 |
| 07/10/2026 17:13 | 3 | 3.925 |
| 07/10/2026 17:13 | 64 | 3.925 |
| 07/10/2026 17:12 | 102 | 3.925 |
| 07/10/2026 17:12 | 46 | 3.925 |
| 07/10/2026 17:12 | 200 | 3.925 |
| 07/10/2026 17:12 | 41 | 3.925 |
| 07/10/2026 17:11 | 5 | 3.92 |
| 07/10/2026 17:11 | 5 | 3.92 |
| 07/10/2026 17:11 | 1 | 3.92 |
| 07/10/2026 17:11 | 100 | 3.92 |
| 07/10/2026 17:11 | 200 | 3.92 |
| 07/10/2026 17:11 | 600 | 3.92 |
| 07/10/2026 17:11 | 72 | 3.92 |
| 07/10/2026 17:11 | 28 | 3.92 |
| 07/10/2026 17:11 | 100 | 3.92 |
| 07/10/2026 17:10 | 6 | 3.915 |
| 07/10/2026 17:10 | 32 | 3.915 |
| 07/10/2026 17:08 | 100 | 3.91 |
| 07/10/2026 17:08 | 100 | 3.91 |
| 07/10/2026 17:08 | 98 | 3.91 |
| 07/10/2026 17:08 | 202 | 3.91 |
| 07/10/2026 17:08 | 300 | 3.91 |
| 07/10/2026 17:08 | 100 | 3.91 |
| 07/10/2026 17:08 | 100 | 3.91 |
| 07/10/2026 17:08 | 100 | 3.91 |
| 07/10/2026 17:08 | 500 | 3.91 |
| 07/10/2026 17:08 | 100 | 3.905 |
| 07/10/2026 17:07 | 100 | 3.905 |
| 07/10/2026 17:03 | 101 | 3.905 |
| 07/10/2026 17:03 | 58 | 3.905 |
| 07/10/2026 17:03 | 142 | 3.905 |
| 07/10/2026 17:03 | 158 | 3.905 |
| 07/10/2026 17:03 | 100 | 3.905 |
| 07/10/2026 17:00 | 200 | 3.90 |
| 07/10/2026 17:00 | 145 | 3.90 |
| 07/10/2026 17:00 | 3 | 3.90 |
| 07/10/2026 17:00 | 100 | 3.90 |
| 07/10/2026 17:00 | 500 | 3.90 |
| 07/10/2026 17:00 | 223 | 3.90 |
| 07/10/2026 17:00 | 100 | 3.90 |
| 07/10/2026 17:00 | 100 | 3.90 |
| 07/10/2026 17:00 | 477 | 3.90 |
| 07/10/2026 16:59 | 100 | 3.89 |
| 07/10/2026 16:59 | 200 | 3.89 |
| 07/10/2026 16:59 | 600 | 3.89 |
| 07/10/2026 16:59 | 400 | 3.89 |
| 07/10/2026 16:59 | 20 | 3.89 |
| 07/10/2026 16:59 | 10 | 3.89 |
| 07/10/2026 16:59 | 1 | 3.89 |
| 07/10/2026 16:59 | 400 | 3.89 |
| 07/10/2026 16:59 | 100 | 3.89 |
| 07/10/2026 16:59 | 300 | 3.89 |
| 07/10/2026 16:59 | 499 | 3.89 |
| 07/10/2026 16:58 | 1 | 3.89 |
| 07/10/2026 16:48 | 300 | 3.90 |
| 07/10/2026 16:48 | 5 | 3.90 |
| 07/10/2026 16:48 | 100 | 3.90 |
| 07/10/2026 16:48 | 600 | 3.90 |
| 07/10/2026 16:46 | 100 | 3.905 |
| 07/10/2026 16:45 | 1 | 3.91 |
| 07/10/2026 16:45 | 300 | 3.91 |
| 07/10/2026 16:45 | 100 | 3.91 |
| 07/10/2026 16:45 | 200 | 3.91 |
| 07/10/2026 16:45 | 600 | 3.91 |
| 07/10/2026 16:43 | 70 | 3.91 |
| 07/10/2026 16:38 | 100 | 3.90 |
| 07/10/2026 16:38 | 600 | 3.90 |
| 07/10/2026 16:36 | 2 | 3.89 |
| 07/10/2026 16:36 | 100 | 3.89 |
| 07/10/2026 16:36 | 484 | 3.89 |
| 07/10/2026 16:35 | 16 | 3.89 |
| 07/10/2026 16:35 | 100 | 3.89 |
| 07/10/2026 16:35 | 100 | 3.89 |
| 07/10/2026 16:35 | 500 | 3.89 |
| 07/10/2026 16:33 | 396 | 3.88 |
| 07/10/2026 16:33 | 100 | 3.88 |
| 07/10/2026 16:33 | 500 | 3.88 |
| 07/10/2026 16:33 | 100 | 3.88 |
| 07/10/2026 16:33 | 100 | 3.87 |
| 07/10/2026 16:33 | 500 | 3.87 |
| 07/10/2026 16:33 | 100 | 3.87 |
| 07/10/2026 16:33 | 100 | 3.87 |
| 07/10/2026 16:33 | 16 | 3.87 |
| 07/10/2026 16:33 | 100 | 3.87 |
| 07/10/2026 16:32 | 100 | 3.88 |
| 07/10/2026 16:32 | 300 | 3.88 |
| 07/10/2026 16:32 | 100 | 3.89 |
| 07/10/2026 16:32 | 600 | 3.89 |
| 07/10/2026 16:32 | 100 | 3.89 |
| 07/10/2026 16:32 | 2 | 3.89 |
| 07/10/2026 16:32 | 200 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 5 | 3.90 |
| 07/10/2026 16:32 | 30 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 700 | 3.90 |
| 07/10/2026 16:30 | 100 | 3.90 |
| 07/10/2026 16:30 | 1000 | 3.90 |
| 07/10/2026 16:30 | 200 | 3.90 |
| 07/10/2026 16:30 | 1 | 3.90 |
| 07/10/2026 16:26 | 100 | 3.895 |
| 07/10/2026 16:23 | 100 | 3.89 |
| 07/10/2026 16:20 | 100 | 3.89 |
| 07/10/2026 16:20 | 100 | 3.89 |
| 07/10/2026 16:20 | 100 | 3.89 |
| 07/10/2026 16:18 | 100 | 3.88 |
| 07/10/2026 16:18 | 600 | 3.88 |
| 07/10/2026 16:18 | 100 | 3.88 |
| 07/10/2026 16:18 | 100 | 3.88 |
| 07/10/2026 16:18 | 100 | 3.88 |
| 07/10/2026 16:18 | 100 | 3.88 |
| 07/10/2026 16:18 | 100 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.87 |
| 07/10/2026 16:17 | 600 | 3.87 |
| 07/10/2026 16:17 | 485 | 3.87 |
| 07/10/2026 16:17 | 82 | 3.87 |
| 07/10/2026 16:17 | 18 | 3.87 |
| 07/10/2026 16:17 | 100 | 3.87 |
| 07/10/2026 16:17 | 1 | 3.87 |
| 07/10/2026 16:14 | 18 | 3.87 |
| 07/10/2026 16:14 | 100 | 3.87 |
| 07/10/2026 16:14 | 100 | 3.87 |
| 07/10/2026 16:14 | 1 | 3.87 |
| 07/10/2026 16:12 | 100 | 3.88 |
| 07/10/2026 16:10 | 1 | 3.88 |
| 07/10/2026 16:10 | 10 | 3.88 |
| 07/10/2026 16:10 | 100 | 3.88 |
| 07/10/2026 16:07 | 500 | 3.89 |
| 07/10/2026 16:07 | 61 | 3.89 |
| 07/10/2026 16:07 | 1 | 3.89 |
| 07/10/2026 16:07 | 5 | 3.89 |
| 07/10/2026 16:06 | 39 | 3.89 |
| 07/10/2026 16:06 | 1 | 3.89 |
| 07/10/2026 16:06 | 177 | 3.88 |
| 07/10/2026 16:06 | 100 | 3.88 |
| 07/10/2026 16:06 | 100 | 3.88 |
| 07/10/2026 16:06 | 1 | 3.875 |
| 07/10/2026 16:06 | 100 | 3.88 |
| 07/10/2026 16:06 | 700 | 3.88 |
| 07/10/2026 16:06 | 100 | 3.88 |
| 07/10/2026 16:06 | 100 | 3.88 |
| 07/10/2026 16:06 | 100 | 3.88 |
| 07/10/2026 16:06 | 100 | 3.88 |
| 07/10/2026 16:05 | 1 | 3.875 |
| 07/10/2026 16:05 | 100 | 3.88 |
| 07/10/2026 16:05 | 100 | 3.88 |
| 07/10/2026 16:05 | 100 | 3.88 |
| 07/10/2026 16:01 | 500 | 3.88 |
| 07/10/2026 16:01 | 100 | 3.88 |
| 07/10/2026 16:01 | 200 | 3.87 |
| 07/10/2026 16:01 | 100 | 3.87 |
| 07/10/2026 16:01 | 100 | 3.87 |
| 07/10/2026 16:01 | 100 | 3.87 |
| 07/10/2026 16:00 | 100 | 3.87 |
| 07/10/2026 16:00 | 5 | 3.87 |
| 07/10/2026 15:54 | 5 | 3.87 |
| 07/10/2026 15:54 | 100 | 3.865 |
| 07/10/2026 15:54 | 100 | 3.865 |
| 07/10/2026 15:54 | 100 | 3.865 |
| 07/10/2026 15:53 | 200 | 3.87 |
| 07/10/2026 15:53 | 300 | 3.87 |
| 07/10/2026 15:53 | 200 | 3.87 |
| 07/10/2026 15:53 | 400 | 3.87 |
| 07/10/2026 15:53 | 600 | 3.87 |
| 07/10/2026 15:53 | 200 | 3.87 |
| 07/10/2026 15:53 | 100 | 3.865 |
| 07/10/2026 15:53 | 100 | 3.865 |
| 07/10/2026 15:53 | 500 | 3.87 |
| 07/10/2026 15:52 | 200 | 3.87 |
| 07/10/2026 15:52 | 100 | 3.87 |
| 07/10/2026 15:52 | 5 | 3.87 |
| 07/10/2026 15:52 | 100 | 3.865 |
| 07/10/2026 15:52 | 100 | 3.865 |
| 07/10/2026 15:52 | 200 | 3.865 |
| 07/10/2026 15:51 | 198 | 3.86 |
| 07/10/2026 15:51 | 200 | 3.86 |
| 07/10/2026 15:51 | 100 | 3.86 |
| 07/10/2026 15:51 | 102 | 3.86 |
| 07/10/2026 15:45 | 700 | 3.86 |
| 07/10/2026 15:45 | 3 | 3.86 |
| 07/10/2026 15:45 | 100 | 3.86 |
| 07/10/2026 15:45 | 100 | 3.855 |
| 07/10/2026 15:45 | 100 | 3.86 |
| 07/10/2026 15:45 | 92 | 3.86 |
| 07/10/2026 15:45 | 159 | 3.86 |
| 07/10/2026 15:45 | 28 | 3.86 |
| 07/10/2026 15:45 | 13 | 3.86 |
| 07/10/2026 15:43 | 1 | 3.86 |
| 07/10/2026 15:43 | 2 | 3.86 |
| 07/10/2026 15:43 | 2 | 3.86 |
| 07/10/2026 15:43 | 3 | 3.86 |
| 07/10/2026 15:43 | 100 | 3.85 |
| 07/10/2026 15:43 | 95 | 3.85 |
| 07/10/2026 15:43 | 5 | 3.85 |
| 07/10/2026 15:41 | 99 | 3.85 |
| 07/10/2026 15:41 | 1 | 3.85 |
| 07/10/2026 15:41 | 139 | 3.85 |
| 07/10/2026 15:41 | 5 | 3.85 |
| 07/10/2026 15:41 | 3 | 3.85 |
| 07/10/2026 15:41 | 67 | 3.85 |
| 07/10/2026 15:41 | 33 | 3.85 |
| 07/10/2026 15:41 | 300 | 3.85 |
| 07/10/2026 15:36 | 100 | 3.845 |
| 07/10/2026 15:34 | 10 | 3.85 |
| 07/10/2026 15:30 | 200 | 3.86 |
| 07/10/2026 15:30 | 900 | 3.86 |
| 07/10/2026 15:30 | 1851 | 3.86 |
| 07/10/2026 15:30 | 1851 | 3.86 |