Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.13
+0.13
(
+3.25% )
|
4.13
|
2,800 |
4.14
|
10,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 58543 | 4.13 |
| 07/27/2026 21:59 | 42 | 4.14 |
| 07/27/2026 21:59 | 30 | 4.14 |
| 07/27/2026 21:59 | 509 | 4.14 |
| 07/27/2026 21:59 | 44 | 4.14 |
| 07/27/2026 21:59 | 170 | 4.14 |
| 07/27/2026 21:59 | 21 | 4.14 |
| 07/27/2026 21:59 | 200 | 4.14 |
| 07/27/2026 21:59 | 3 | 4.135 |
| 07/27/2026 21:59 | 1 | 4.135 |
| 07/27/2026 21:59 | 16 | 4.135 |
| 07/27/2026 21:59 | 12 | 4.13 |
| 07/27/2026 21:59 | 22 | 4.13 |
| 07/27/2026 21:59 | 48 | 4.13 |
| 07/27/2026 21:59 | 44 | 4.13 |
| 07/27/2026 21:59 | 100 | 4.13 |
| 07/27/2026 21:59 | 100 | 4.13 |
| 07/27/2026 21:59 | 24 | 4.13 |
| 07/27/2026 21:59 | 25 | 4.13 |
| 07/27/2026 21:59 | 900 | 4.13 |
| 07/27/2026 21:59 | 38 | 4.13 |
| 07/27/2026 21:59 | 53 | 4.13 |
| 07/27/2026 21:59 | 300 | 4.13 |
| 07/27/2026 21:59 | 82 | 4.13 |
| 07/27/2026 21:59 | 200 | 4.13 |
| 07/27/2026 21:59 | 256 | 4.13 |
| 07/27/2026 21:59 | 12 | 4.13 |
| 07/27/2026 21:59 | 1 | 4.13 |
| 07/27/2026 21:59 | 300 | 4.13 |
| 07/27/2026 21:59 | 600 | 4.13 |
| 07/27/2026 21:59 | 100 | 4.125 |
| 07/27/2026 21:59 | 79 | 4.125 |
| 07/27/2026 21:59 | 21 | 4.125 |
| 07/27/2026 21:59 | 79 | 4.125 |
| 07/27/2026 21:59 | 80 | 4.125 |
| 07/27/2026 21:59 | 20 | 4.125 |
| 07/27/2026 21:59 | 80 | 4.125 |
| 07/27/2026 21:58 | 38 | 4.125 |
| 07/27/2026 21:58 | 80 | 4.125 |
| 07/27/2026 21:57 | 12 | 4.125 |
| 07/27/2026 21:57 | 100 | 4.125 |
| 07/27/2026 21:57 | 85 | 4.125 |
| 07/27/2026 21:56 | 52 | 4.125 |
| 07/27/2026 21:56 | 263 | 4.125 |
| 07/27/2026 21:56 | 26 | 4.13 |
| 07/27/2026 21:56 | 12 | 4.13 |
| 07/27/2026 21:56 | 26 | 4.13 |
| 07/27/2026 21:56 | 52 | 4.13 |
| 07/27/2026 21:56 | 724 | 4.13 |
| 07/27/2026 21:56 | 21 | 4.13 |
| 07/27/2026 21:56 | 24 | 4.13 |
| 07/27/2026 21:56 | 100 | 4.13 |
| 07/27/2026 21:56 | 200 | 4.13 |
| 07/27/2026 21:56 | 10 | 4.13 |
| 07/27/2026 21:56 | 12 | 4.13 |
| 07/27/2026 21:56 | 45 | 4.13 |
| 07/27/2026 21:56 | 12 | 4.13 |
| 07/27/2026 21:56 | 100 | 4.13 |
| 07/27/2026 21:56 | 80 | 4.13 |
| 07/27/2026 21:56 | 100 | 4.13 |
| 07/27/2026 21:56 | 100 | 4.135 |
| 07/27/2026 21:55 | 100 | 4.135 |
| 07/27/2026 21:54 | 100 | 4.135 |
| 07/27/2026 21:53 | 70 | 4.135 |
| 07/27/2026 21:53 | 100 | 4.135 |
| 07/27/2026 21:52 | 100 | 4.135 |
| 07/27/2026 21:52 | 100 | 4.135 |
| 07/27/2026 21:52 | 300 | 4.135 |
| 07/27/2026 21:52 | 100 | 4.135 |
| 07/27/2026 21:50 | 100 | 4.135 |
| 07/27/2026 21:50 | 900 | 4.13 |
| 07/27/2026 21:50 | 600 | 4.13 |
| 07/27/2026 21:50 | 500 | 4.13 |
| 07/27/2026 21:50 | 3 | 4.13 |
| 07/27/2026 21:50 | 100 | 4.13 |
| 07/27/2026 21:50 | 400 | 4.13 |
| 07/27/2026 21:50 | 600 | 4.13 |
| 07/27/2026 21:50 | 300 | 4.13 |
| 07/27/2026 21:50 | 200 | 4.13 |
| 07/27/2026 21:50 | 152 | 4.13 |
| 07/27/2026 21:50 | 400 | 4.13 |
| 07/27/2026 21:50 | 100 | 4.13 |
| 07/27/2026 21:50 | 100 | 4.13 |
| 07/27/2026 21:50 | 200 | 4.13 |
| 07/27/2026 21:50 | 100 | 4.13 |
| 07/27/2026 21:50 | 200 | 4.13 |
| 07/27/2026 21:50 | 100 | 4.13 |
| 07/27/2026 21:50 | 500 | 4.13 |
| 07/27/2026 21:50 | 100 | 4.13 |
| 07/27/2026 21:50 | 60 | 4.13 |
| 07/27/2026 21:50 | 183 | 4.13 |
| 07/27/2026 21:50 | 100 | 4.135 |
| 07/27/2026 21:50 | 100 | 4.14 |
| 07/27/2026 21:50 | 100 | 4.14 |
| 07/27/2026 21:50 | 100 | 4.14 |
| 07/27/2026 21:50 | 28 | 4.14 |
| 07/27/2026 21:50 | 100 | 4.14 |
| 07/27/2026 21:49 | 150 | 4.135 |
| 07/27/2026 21:48 | 199 | 4.14 |
| 07/27/2026 21:47 | 100 | 4.135 |
| 07/27/2026 21:45 | 18 | 4.135 |
| 07/27/2026 21:44 | 600 | 4.14 |
| 07/27/2026 21:44 | 100 | 4.14 |
| 07/27/2026 21:42 | 89 | 4.14 |
| 07/27/2026 21:42 | 100 | 4.14 |
| 07/27/2026 21:42 | 100 | 4.14 |
| 07/27/2026 21:42 | 48 | 4.145 |
| 07/27/2026 21:41 | 100 | 4.145 |
| 07/27/2026 21:40 | 1 | 4.145 |
| 07/27/2026 21:34 | 100 | 4.14 |
| 07/27/2026 21:34 | 100 | 4.14 |
| 07/27/2026 21:34 | 100 | 4.14 |
| 07/27/2026 21:34 | 100 | 4.14 |
| 07/27/2026 21:34 | 53 | 4.14 |
| 07/27/2026 21:34 | 300 | 4.14 |
| 07/27/2026 21:31 | 263 | 4.14 |
| 07/27/2026 21:31 | 190 | 4.14 |
| 07/27/2026 21:31 | 100 | 4.14 |
| 07/27/2026 21:31 | 116 | 4.14 |
| 07/27/2026 21:31 | 100 | 4.14 |
| 07/27/2026 21:31 | 6 | 4.14 |
| 07/27/2026 21:31 | 100 | 4.14 |
| 07/27/2026 21:31 | 601 | 4.14 |
| 07/27/2026 21:30 | 1 | 4.14 |
| 07/27/2026 21:29 | 2 | 4.14 |
| 07/27/2026 21:29 | 1 | 4.14 |
| 07/27/2026 21:28 | 12 | 4.14 |
| 07/27/2026 21:27 | 100 | 4.13 |
| 07/27/2026 21:27 | 100 | 4.13 |
| 07/27/2026 21:27 | 300 | 4.13 |
| 07/27/2026 21:27 | 68 | 4.13 |
| 07/27/2026 21:27 | 5 | 4.13 |
| 07/27/2026 21:24 | 12 | 4.13 |
| 07/27/2026 21:24 | 48 | 4.13 |
| 07/27/2026 21:23 | 100 | 4.13 |
| 07/27/2026 21:13 | 5 | 4.13 |
| 07/27/2026 21:13 | 26 | 4.13 |
| 07/27/2026 21:13 | 12 | 4.13 |
| 07/27/2026 21:13 | 10 | 4.13 |
| 07/27/2026 21:13 | 10 | 4.13 |
| 07/27/2026 21:13 | 10 | 4.13 |
| 07/27/2026 21:13 | 10 | 4.13 |
| 07/27/2026 21:13 | 100 | 4.13 |
| 07/27/2026 21:13 | 17 | 4.13 |
| 07/27/2026 21:13 | 23 | 4.13 |
| 07/27/2026 21:13 | 60 | 4.13 |
| 07/27/2026 21:13 | 100 | 4.13 |
| 07/27/2026 21:13 | 100 | 4.13 |
| 07/27/2026 21:09 | 96 | 4.14 |
| 07/27/2026 21:09 | 100 | 4.14 |
| 07/27/2026 21:06 | 100 | 4.135 |
| 07/27/2026 21:06 | 100 | 4.135 |
| 07/27/2026 21:03 | 100 | 4.14 |
| 07/27/2026 21:03 | 100 | 4.135 |
| 07/27/2026 20:42 | 19 | 4.135 |
| 07/27/2026 20:41 | 6 | 4.135 |
| 07/27/2026 20:30 | 19 | 4.135 |
| 07/27/2026 20:19 | 400 | 4.14 |
| 07/27/2026 20:19 | 200 | 4.14 |
| 07/27/2026 20:19 | 100 | 4.14 |
| 07/27/2026 20:19 | 100 | 4.14 |
| 07/27/2026 20:19 | 110 | 4.14 |
| 07/27/2026 20:19 | 300 | 4.14 |
| 07/27/2026 20:19 | 100 | 4.14 |
| 07/27/2026 20:19 | 60 | 4.14 |
| 07/27/2026 20:19 | 40 | 4.14 |
| 07/27/2026 20:19 | 20 | 4.14 |
| 07/27/2026 20:19 | 100 | 4.14 |
| 07/27/2026 20:16 | 100 | 4.145 |
| 07/27/2026 20:12 | 12 | 4.145 |
| 07/27/2026 20:00 | 100 | 4.145 |
| 07/27/2026 19:59 | 3 | 4.145 |
| 07/27/2026 19:56 | 300 | 4.15 |
| 07/27/2026 19:56 | 200 | 4.15 |
| 07/27/2026 19:56 | 300 | 4.15 |
| 07/27/2026 19:56 | 45 | 4.15 |
| 07/27/2026 19:56 | 2 | 4.15 |
| 07/27/2026 19:56 | 1 | 4.15 |
| 07/27/2026 19:56 | 100 | 4.15 |
| 07/27/2026 19:56 | 64 | 4.15 |
| 07/27/2026 19:55 | 100 | 4.145 |
| 07/27/2026 19:42 | 6 | 4.15 |
| 07/27/2026 19:42 | 100 | 4.15 |
| 07/27/2026 19:28 | 100 | 4.15 |
| 07/27/2026 19:22 | 200 | 4.14 |
| 07/27/2026 19:22 | 23 | 4.14 |
| 07/27/2026 19:22 | 80 | 4.14 |
| 07/27/2026 19:22 | 119 | 4.14 |
| 07/27/2026 19:22 | 25 | 4.14 |
| 07/27/2026 19:22 | 656 | 4.14 |
| 07/27/2026 19:22 | 97 | 4.14 |
| 07/27/2026 19:22 | 200 | 4.14 |
| 07/27/2026 19:22 | 100 | 4.14 |
| 07/27/2026 19:22 | 100 | 4.14 |
| 07/27/2026 19:17 | 12 | 4.135 |
| 07/27/2026 19:12 | 12 | 4.135 |
| 07/27/2026 19:10 | 12 | 4.135 |
| 07/27/2026 19:08 | 100 | 4.14 |
| 07/27/2026 19:07 | 60 | 4.135 |
| 07/27/2026 19:07 | 12 | 4.135 |
| 07/27/2026 19:07 | 62 | 4.13 |
| 07/27/2026 19:07 | 100 | 4.13 |
| 07/27/2026 19:07 | 100 | 4.13 |
| 07/27/2026 19:07 | 200 | 4.13 |
| 07/27/2026 19:07 | 10 | 4.13 |
| 07/27/2026 19:07 | 1 | 4.13 |
| 07/27/2026 19:07 | 6 | 4.13 |
| 07/27/2026 19:07 | 100 | 4.13 |
| 07/27/2026 19:07 | 882 | 4.13 |
| 07/27/2026 19:05 | 50 | 4.125 |
| 07/27/2026 19:05 | 100 | 4.125 |
| 07/27/2026 19:04 | 100 | 4.125 |
| 07/27/2026 19:02 | 5 | 4.125 |
| 07/27/2026 19:01 | 100 | 4.125 |
| 07/27/2026 18:57 | 100 | 4.125 |
| 07/27/2026 18:56 | 100 | 4.125 |
| 07/27/2026 18:55 | 100 | 4.125 |
| 07/27/2026 18:54 | 100 | 4.125 |
| 07/27/2026 18:53 | 100 | 4.125 |
| 07/27/2026 18:50 | 48 | 4.125 |
| 07/27/2026 18:48 | 11 | 4.125 |
| 07/27/2026 18:47 | 100 | 4.125 |
| 07/27/2026 18:44 | 16 | 4.125 |
| 07/27/2026 18:44 | 100 | 4.125 |
| 07/27/2026 18:43 | 100 | 4.13 |
| 07/27/2026 18:41 | 12 | 4.125 |
| 07/27/2026 18:40 | 100 | 4.125 |
| 07/27/2026 18:38 | 188 | 4.125 |
| 07/27/2026 18:38 | 12 | 4.125 |
| 07/27/2026 18:36 | 12 | 4.125 |
| 07/27/2026 18:34 | 50 | 4.125 |
| 07/27/2026 18:34 | 150 | 4.125 |
| 07/27/2026 18:25 | 12 | 4.13 |
| 07/27/2026 18:25 | 200 | 4.12 |
| 07/27/2026 18:25 | 400 | 4.12 |
| 07/27/2026 18:25 | 100 | 4.12 |
| 07/27/2026 18:19 | 20 | 4.11 |
| 07/27/2026 18:19 | 200 | 4.11 |
| 07/27/2026 18:19 | 80 | 4.11 |
| 07/27/2026 18:19 | 100 | 4.11 |
| 07/27/2026 18:19 | 20 | 4.11 |
| 07/27/2026 18:19 | 500 | 4.11 |
| 07/27/2026 18:16 | 10 | 4.11 |
| 07/27/2026 18:16 | 10 | 4.11 |
| 07/27/2026 18:16 | 30 | 4.11 |
| 07/27/2026 18:16 | 100 | 4.11 |
| 07/27/2026 18:16 | 100 | 4.11 |
| 07/27/2026 18:16 | 300 | 4.11 |
| 07/27/2026 18:16 | 17 | 4.11 |
| 07/27/2026 18:16 | 83 | 4.11 |
| 07/27/2026 18:16 | 100 | 4.11 |
| 07/27/2026 18:16 | 100 | 4.115 |
| 07/27/2026 18:13 | 5 | 4.115 |
| 07/27/2026 18:13 | 5 | 4.115 |
| 07/27/2026 18:12 | 5 | 4.115 |
| 07/27/2026 18:12 | 10 | 4.12 |
| 07/27/2026 18:06 | 100 | 4.115 |
| 07/27/2026 17:56 | 10 | 4.12 |
| 07/27/2026 17:56 | 10 | 4.12 |
| 07/27/2026 17:56 | 400 | 4.12 |
| 07/27/2026 17:56 | 58 | 4.12 |
| 07/27/2026 17:52 | 42 | 4.12 |
| 07/27/2026 17:52 | 8 | 4.12 |
| 07/27/2026 17:47 | 500 | 4.12 |
| 07/27/2026 17:44 | 38 | 4.125 |
| 07/27/2026 17:40 | 150 | 4.125 |
| 07/27/2026 17:38 | 100 | 4.13 |
| 07/27/2026 17:38 | 100 | 4.13 |
| 07/27/2026 17:32 | 48 | 4.14 |
| 07/27/2026 17:32 | 40 | 4.14 |
| 07/27/2026 17:31 | 100 | 4.14 |
| 07/27/2026 17:30 | 6 | 4.14 |
| 07/27/2026 17:30 | 33 | 4.14 |
| 07/27/2026 17:28 | 1 | 4.14 |
| 07/27/2026 17:27 | 100 | 4.135 |
| 07/27/2026 17:26 | 150 | 4.135 |
| 07/27/2026 17:23 | 100 | 4.135 |
| 07/27/2026 17:22 | 100 | 4.13 |
| 07/27/2026 17:22 | 100 | 4.13 |
| 07/27/2026 17:22 | 100 | 4.13 |
| 07/27/2026 17:22 | 100 | 4.13 |
| 07/27/2026 17:22 | 300 | 4.13 |
| 07/27/2026 17:20 | 100 | 4.125 |
| 07/27/2026 17:19 | 100 | 4.13 |
| 07/27/2026 17:19 | 100 | 4.13 |
| 07/27/2026 17:19 | 100 | 4.13 |
| 07/27/2026 17:19 | 300 | 4.13 |
| 07/27/2026 17:19 | 100 | 4.13 |
| 07/27/2026 17:19 | 100 | 4.13 |
| 07/27/2026 17:19 | 200 | 4.13 |
| 07/27/2026 17:19 | 400 | 4.13 |
| 07/27/2026 17:19 | 36 | 4.13 |
| 07/27/2026 17:19 | 61 | 4.13 |
| 07/27/2026 17:19 | 39 | 4.13 |
| 07/27/2026 17:19 | 100 | 4.13 |
| 07/27/2026 17:19 | 300 | 4.13 |
| 07/27/2026 17:19 | 300 | 4.13 |
| 07/27/2026 17:17 | 29 | 4.12 |
| 07/27/2026 17:17 | 61 | 4.12 |
| 07/27/2026 17:17 | 110 | 4.12 |
| 07/27/2026 17:17 | 200 | 4.12 |
| 07/27/2026 17:17 | 100 | 4.11 |
| 07/27/2026 17:17 | 100 | 4.11 |
| 07/27/2026 17:17 | 4 | 4.11 |
| 07/27/2026 17:17 | 500 | 4.11 |
| 07/27/2026 17:17 | 100 | 4.11 |
| 07/27/2026 17:17 | 400 | 4.11 |
| 07/27/2026 17:17 | 20 | 4.11 |
| 07/27/2026 17:17 | 100 | 4.11 |
| 07/27/2026 17:17 | 100 | 4.11 |
| 07/27/2026 17:17 | 300 | 4.11 |
| 07/27/2026 17:17 | 200 | 4.115 |
| 07/27/2026 17:17 | 20 | 4.12 |
| 07/27/2026 17:17 | 100 | 4.12 |
| 07/27/2026 17:17 | 100 | 4.12 |
| 07/27/2026 17:17 | 300 | 4.12 |
| 07/27/2026 17:17 | 200 | 4.13 |
| 07/27/2026 17:17 | 100 | 4.13 |
| 07/27/2026 17:17 | 100 | 4.13 |
| 07/27/2026 17:17 | 100 | 4.13 |
| 07/27/2026 17:14 | 100 | 4.14 |
| 07/27/2026 17:14 | 100 | 4.14 |
| 07/27/2026 17:14 | 300 | 4.14 |
| 07/27/2026 17:14 | 100 | 4.145 |
| 07/27/2026 17:11 | 20 | 4.145 |
| 07/27/2026 17:11 | 100 | 4.145 |
| 07/27/2026 17:10 | 150 | 4.145 |
| 07/27/2026 17:08 | 100 | 4.14 |
| 07/27/2026 17:08 | 100 | 4.14 |
| 07/27/2026 17:08 | 200 | 4.14 |
| 07/27/2026 17:08 | 200 | 4.14 |
| 07/27/2026 17:08 | 6 | 4.14 |
| 07/27/2026 17:08 | 100 | 4.14 |
| 07/27/2026 17:08 | 294 | 4.14 |
| 07/27/2026 17:08 | 300 | 4.14 |
| 07/27/2026 17:03 | 500 | 4.14 |
| 07/27/2026 17:00 | 100 | 4.14 |
| 07/27/2026 17:00 | 100 | 4.14 |
| 07/27/2026 17:00 | 100 | 4.14 |
| 07/27/2026 17:00 | 100 | 4.14 |
| 07/27/2026 17:00 | 5 | 4.14 |
| 07/27/2026 17:00 | 95 | 4.14 |
| 07/27/2026 17:00 | 100 | 4.14 |
| 07/27/2026 17:00 | 300 | 4.14 |
| 07/27/2026 16:58 | 500 | 4.13 |
| 07/27/2026 16:57 | 100 | 4.13 |
| 07/27/2026 16:56 | 20 | 4.13 |
| 07/27/2026 16:55 | 100 | 4.13 |
| 07/27/2026 16:55 | 400 | 4.13 |
| 07/27/2026 16:55 | 500 | 4.13 |
| 07/27/2026 16:53 | 100 | 4.13 |
| 07/27/2026 16:53 | 100 | 4.13 |
| 07/27/2026 16:53 | 110 | 4.13 |
| 07/27/2026 16:53 | 120 | 4.14 |
| 07/27/2026 16:53 | 100 | 4.14 |
| 07/27/2026 16:53 | 600 | 4.14 |
| 07/27/2026 16:50 | 300 | 4.14 |
| 07/27/2026 16:50 | 100 | 4.14 |
| 07/27/2026 16:50 | 46 | 4.14 |
| 07/27/2026 16:50 | 54 | 4.14 |
| 07/27/2026 16:50 | 100 | 4.14 |
| 07/27/2026 16:50 | 100 | 4.14 |
| 07/27/2026 16:50 | 100 | 4.14 |
| 07/27/2026 16:50 | 5 | 4.14 |
| 07/27/2026 16:50 | 1 | 4.14 |
| 07/27/2026 16:50 | 100 | 4.14 |
| 07/27/2026 16:50 | 8 | 4.14 |
| 07/27/2026 16:50 | 1 | 4.14 |
| 07/27/2026 16:50 | 300 | 4.14 |
| 07/27/2026 16:50 | 54 | 4.14 |
| 07/27/2026 16:50 | 46 | 4.14 |
| 07/27/2026 16:50 | 100 | 4.14 |
| 07/27/2026 16:50 | 208 | 4.14 |
| 07/27/2026 16:50 | 20 | 4.14 |
| 07/27/2026 16:48 | 2 | 4.14 |
| 07/27/2026 16:47 | 70 | 4.14 |
| 07/27/2026 16:43 | 100 | 4.135 |
| 07/27/2026 16:41 | 50 | 4.135 |
| 07/27/2026 16:41 | 150 | 4.135 |
| 07/27/2026 16:38 | 100 | 4.13 |
| 07/27/2026 16:38 | 900 | 4.13 |
| 07/27/2026 16:38 | 300 | 4.13 |
| 07/27/2026 16:38 | 100 | 4.13 |
| 07/27/2026 16:38 | 100 | 4.12 |
| 07/27/2026 16:38 | 100 | 4.12 |
| 07/27/2026 16:38 | 100 | 4.12 |
| 07/27/2026 16:38 | 16 | 4.12 |
| 07/27/2026 16:38 | 84 | 4.12 |
| 07/27/2026 16:38 | 86 | 4.12 |
| 07/27/2026 16:36 | 12 | 4.12 |
| 07/27/2026 16:35 | 2 | 4.12 |
| 07/27/2026 16:33 | 100 | 4.11 |
| 07/27/2026 16:33 | 400 | 4.11 |
| 07/27/2026 16:33 | 100 | 4.11 |
| 07/27/2026 16:32 | 600 | 4.11 |
| 07/27/2026 16:32 | 300 | 4.11 |
| 07/27/2026 16:32 | 159 | 4.11 |
| 07/27/2026 16:32 | 341 | 4.11 |
| 07/27/2026 16:32 | 100 | 4.11 |
| 07/27/2026 16:32 | 300 | 4.11 |
| 07/27/2026 16:29 | 100 | 4.11 |
| 07/27/2026 16:29 | 100 | 4.11 |
| 07/27/2026 16:29 | 224 | 4.11 |
| 07/27/2026 16:27 | 12 | 4.115 |
| 07/27/2026 16:27 | 150 | 4.115 |
| 07/27/2026 16:21 | 100 | 4.115 |
| 07/27/2026 16:21 | 150 | 4.115 |
| 07/27/2026 16:18 | 24 | 4.115 |
| 07/27/2026 16:17 | 200 | 4.11 |
| 07/27/2026 16:17 | 200 | 4.11 |
| 07/27/2026 16:17 | 200 | 4.10 |
| 07/27/2026 16:17 | 200 | 4.10 |
| 07/27/2026 16:17 | 100 | 4.10 |
| 07/27/2026 16:17 | 800 | 4.10 |
| 07/27/2026 16:17 | 100 | 4.10 |
| 07/27/2026 16:07 | 50 | 4.10 |
| 07/27/2026 16:07 | 143 | 4.10 |
| 07/27/2026 16:07 | 12 | 4.10 |
| 07/27/2026 16:04 | 100 | 4.10 |
| 07/27/2026 16:04 | 13 | 4.10 |
| 07/27/2026 16:04 | 100 | 4.10 |
| 07/27/2026 16:04 | 300 | 4.10 |
| 07/27/2026 16:04 | 100 | 4.10 |
| 07/27/2026 16:04 | 100 | 4.10 |
| 07/27/2026 16:04 | 100 | 4.10 |
| 07/27/2026 16:04 | 12 | 4.10 |
| 07/27/2026 16:03 | 100 | 4.10 |
| 07/27/2026 16:03 | 200 | 4.10 |
| 07/27/2026 16:03 | 100 | 4.10 |
| 07/27/2026 16:03 | 100 | 4.10 |
| 07/27/2026 16:03 | 3 | 4.10 |
| 07/27/2026 16:00 | 305 | 4.10 |
| 07/27/2026 16:00 | 195 | 4.10 |
| 07/27/2026 16:00 | 12 | 4.10 |
| 07/27/2026 15:59 | 146 | 4.11 |
| 07/27/2026 15:59 | 100 | 4.11 |
| 07/27/2026 15:59 | 354 | 4.11 |
| 07/27/2026 15:59 | 100 | 4.11 |
| 07/27/2026 15:59 | 100 | 4.11 |
| 07/27/2026 15:59 | 48 | 4.11 |
| 07/27/2026 15:59 | 12 | 4.11 |
| 07/27/2026 15:59 | 5 | 4.11 |
| 07/27/2026 15:59 | 24 | 4.11 |
| 07/27/2026 15:59 | 12 | 4.11 |
| 07/27/2026 15:59 | 100 | 4.11 |
| 07/27/2026 15:59 | 96 | 4.11 |
| 07/27/2026 15:59 | 57 | 4.11 |
| 07/27/2026 15:58 | 41 | 4.115 |
| 07/27/2026 15:58 | 100 | 4.11 |
| 07/27/2026 15:58 | 100 | 4.11 |
| 07/27/2026 15:58 | 400 | 4.11 |
| 07/27/2026 15:58 | 100 | 4.11 |
| 07/27/2026 15:58 | 100 | 4.105 |
| 07/27/2026 15:56 | 100 | 4.11 |
| 07/27/2026 15:48 | 231 | 4.09 |
| 07/27/2026 15:47 | 19 | 4.09 |
| 07/27/2026 15:47 | 7 | 4.085 |
| 07/27/2026 15:47 | 200 | 4.08 |
| 07/27/2026 15:45 | 100 | 4.07 |
| 07/27/2026 15:45 | 100 | 4.07 |
| 07/27/2026 15:45 | 100 | 4.07 |
| 07/27/2026 15:44 | 2 | 4.06 |
| 07/27/2026 15:44 | 14 | 4.06 |
| 07/27/2026 15:43 | 10 | 4.06 |
| 07/27/2026 15:43 | 138 | 4.06 |
| 07/27/2026 15:43 | 19 | 4.06 |
| 07/27/2026 15:43 | 100 | 4.05 |
| 07/27/2026 15:43 | 174 | 4.05 |
| 07/27/2026 15:42 | 14 | 4.05 |
| 07/27/2026 15:42 | 12 | 4.05 |
| 07/27/2026 15:38 | 14 | 4.05 |
| 07/27/2026 15:38 | 12 | 4.05 |
| 07/27/2026 15:35 | 100 | 4.05 |
| 07/27/2026 15:34 | 12 | 4.05 |
| 07/27/2026 15:34 | 12 | 4.05 |
| 07/27/2026 15:33 | 57 | 4.05 |
| 07/27/2026 15:32 | 19 | 4.05 |
| 07/27/2026 15:31 | 90 | 4.04 |
| 07/27/2026 15:31 | 4 | 4.04 |
| 07/27/2026 15:31 | 400 | 4.05 |
| 07/27/2026 15:30 | 100 | 4.05 |
| 07/27/2026 15:30 | 50 | 4.05 |
| 07/27/2026 15:30 | 4413 | 4.05 |
| 07/27/2026 15:30 | 225 | 4.05 |
| 07/27/2026 15:30 | 225 | 4.05 |
| 07/27/2026 15:30 | 75 | 4.05 |
| 07/27/2026 15:30 | 75 | 4.05 |
| 07/27/2026 15:30 | 14 | 4.05 |
| 07/27/2026 15:30 | 473 | 4.05 |
| 07/27/2026 15:30 | 3342 | 4.04 |
| 07/27/2026 15:30 | 3342 | 4.04 |