Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.32
+0.01
(
+0.23% )
|
4.31
|
2,700 |
4.32
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 72605 | 4.32 |
| 09/28/2026 21:59 | 38 | 4.315 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 3 | 4.31 |
| 09/28/2026 21:59 | 2 | 4.31 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.315 |
| 09/28/2026 21:59 | 152 | 4.315 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 1 | 4.32 |
| 09/28/2026 21:59 | 147 | 4.32 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 200 | 4.32 |
| 09/28/2026 21:59 | 22 | 4.32 |
| 09/28/2026 21:59 | 86 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 200 | 4.32 |
| 09/28/2026 21:59 | 90 | 4.32 |
| 09/28/2026 21:59 | 491 | 4.32 |
| 09/28/2026 21:59 | 209 | 4.32 |
| 09/28/2026 21:59 | 2 | 4.32 |
| 09/28/2026 21:59 | 1 | 4.32 |
| 09/28/2026 21:59 | 1 | 4.32 |
| 09/28/2026 21:59 | 1 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.325 |
| 09/28/2026 21:59 | 1 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 11 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 40 | 4.32 |
| 09/28/2026 21:59 | 18 | 4.32 |
| 09/28/2026 21:59 | 139 | 4.315 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 61 | 4.31 |
| 09/28/2026 21:59 | 400 | 4.32 |
| 09/28/2026 21:59 | 28 | 4.32 |
| 09/28/2026 21:59 | 1100 | 4.32 |
| 09/28/2026 21:59 | 700 | 4.32 |
| 09/28/2026 21:59 | 11 | 4.325 |
| 09/28/2026 21:59 | 74 | 4.32 |
| 09/28/2026 21:59 | 26 | 4.32 |
| 09/28/2026 21:59 | 97 | 4.32 |
| 09/28/2026 21:59 | 98 | 4.32 |
| 09/28/2026 21:59 | 10 | 4.32 |
| 09/28/2026 21:59 | 65 | 4.32 |
| 09/28/2026 21:59 | 10 | 4.32 |
| 09/28/2026 21:59 | 36 | 4.32 |
| 09/28/2026 21:59 | 79 | 4.32 |
| 09/28/2026 21:59 | 14 | 4.32 |
| 09/28/2026 21:59 | 65 | 4.32 |
| 09/28/2026 21:59 | 200 | 4.32 |
| 09/28/2026 21:59 | 4 | 4.315 |
| 09/28/2026 21:59 | 92 | 4.315 |
| 09/28/2026 21:59 | 22 | 4.315 |
| 09/28/2026 21:59 | 78 | 4.315 |
| 09/28/2026 21:59 | 22 | 4.315 |
| 09/28/2026 21:58 | 146 | 4.315 |
| 09/28/2026 21:58 | 300 | 4.315 |
| 09/28/2026 21:58 | 430 | 4.315 |
| 09/28/2026 21:58 | 400 | 4.315 |
| 09/28/2026 21:57 | 97 | 4.315 |
| 09/28/2026 21:57 | 287 | 4.31 |
| 09/28/2026 21:57 | 200 | 4.31 |
| 09/28/2026 21:57 | 76 | 4.31 |
| 09/28/2026 21:57 | 11 | 4.31 |
| 09/28/2026 21:57 | 78 | 4.31 |
| 09/28/2026 21:57 | 234 | 4.31 |
| 09/28/2026 21:57 | 80 | 4.31 |
| 09/28/2026 21:57 | 287 | 4.31 |
| 09/28/2026 21:57 | 700 | 4.31 |
| 09/28/2026 21:57 | 11 | 4.31 |
| 09/28/2026 21:57 | 35 | 4.31 |
| 09/28/2026 21:57 | 32 | 4.31 |
| 09/28/2026 21:57 | 226 | 4.31 |
| 09/28/2026 21:56 | 274 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 94 | 4.31 |
| 09/28/2026 21:56 | 90 | 4.31 |
| 09/28/2026 21:56 | 300 | 4.31 |
| 09/28/2026 21:56 | 404 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 99 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 10 | 4.31 |
| 09/28/2026 21:56 | 2 | 4.31 |
| 09/28/2026 21:56 | 44 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 44 | 4.31 |
| 09/28/2026 21:56 | 146 | 4.31 |
| 09/28/2026 21:56 | 55 | 4.31 |
| 09/28/2026 21:56 | 99 | 4.315 |
| 09/28/2026 21:56 | 150 | 4.315 |
| 09/28/2026 21:56 | 250 | 4.315 |
| 09/28/2026 21:56 | 11 | 4.315 |
| 09/28/2026 21:56 | 100 | 4.315 |
| 09/28/2026 21:55 | 11 | 4.315 |
| 09/28/2026 21:52 | 200 | 4.315 |
| 09/28/2026 21:51 | 400 | 4.315 |
| 09/28/2026 21:51 | 100 | 4.31 |
| 09/28/2026 21:51 | 5 | 4.31 |
| 09/28/2026 21:51 | 100 | 4.31 |
| 09/28/2026 21:51 | 100 | 4.31 |
| 09/28/2026 21:51 | 100 | 4.31 |
| 09/28/2026 21:50 | 300 | 4.305 |
| 09/28/2026 21:50 | 284 | 4.305 |
| 09/28/2026 21:46 | 7 | 4.30 |
| 09/28/2026 21:46 | 7 | 4.30 |
| 09/28/2026 21:46 | 100 | 4.30 |
| 09/28/2026 21:46 | 8 | 4.30 |
| 09/28/2026 21:46 | 100 | 4.30 |
| 09/28/2026 21:46 | 72 | 4.30 |
| 09/28/2026 21:46 | 600 | 4.30 |
| 09/28/2026 21:45 | 200 | 4.30 |
| 09/28/2026 21:43 | 100 | 4.30 |
| 09/28/2026 21:43 | 100 | 4.30 |
| 09/28/2026 21:43 | 59 | 4.30 |
| 09/28/2026 21:43 | 100 | 4.30 |
| 09/28/2026 21:43 | 100 | 4.30 |
| 09/28/2026 21:43 | 28 | 4.30 |
| 09/28/2026 21:43 | 100 | 4.30 |
| 09/28/2026 21:43 | 100 | 4.30 |
| 09/28/2026 21:43 | 800 | 4.30 |
| 09/28/2026 21:40 | 100 | 4.30 |
| 09/28/2026 21:40 | 200 | 4.30 |
| 09/28/2026 21:40 | 1000 | 4.30 |
| 09/28/2026 21:40 | 900 | 4.30 |
| 09/28/2026 21:40 | 1500 | 4.30 |
| 09/28/2026 21:33 | 25 | 4.305 |
| 09/28/2026 21:33 | 2 | 4.305 |
| 09/28/2026 21:32 | 100 | 4.30 |
| 09/28/2026 21:32 | 10 | 4.30 |
| 09/28/2026 21:32 | 10 | 4.30 |
| 09/28/2026 21:32 | 100 | 4.30 |
| 09/28/2026 21:32 | 100 | 4.30 |
| 09/28/2026 21:32 | 1000 | 4.30 |
| 09/28/2026 21:27 | 250 | 4.295 |
| 09/28/2026 21:27 | 300 | 4.30 |
| 09/28/2026 21:27 | 100 | 4.30 |
| 09/28/2026 21:27 | 5 | 4.30 |
| 09/28/2026 21:27 | 6 | 4.30 |
| 09/28/2026 21:27 | 2 | 4.30 |
| 09/28/2026 21:27 | 500 | 4.30 |
| 09/28/2026 21:27 | 800 | 4.295 |
| 09/28/2026 21:27 | 37 | 4.29 |
| 09/28/2026 21:27 | 31 | 4.29 |
| 09/28/2026 21:27 | 41 | 4.29 |
| 09/28/2026 21:27 | 100 | 4.29 |
| 09/28/2026 21:27 | 39 | 4.29 |
| 09/28/2026 21:27 | 30 | 4.29 |
| 09/28/2026 21:27 | 100 | 4.29 |
| 09/28/2026 21:27 | 10 | 4.29 |
| 09/28/2026 21:27 | 100 | 4.29 |
| 09/28/2026 21:27 | 1 | 4.29 |
| 09/28/2026 21:27 | 10 | 4.29 |
| 09/28/2026 21:27 | 10 | 4.29 |
| 09/28/2026 21:27 | 100 | 4.29 |
| 09/28/2026 21:27 | 200 | 4.29 |
| 09/28/2026 21:27 | 200 | 4.29 |
| 09/28/2026 21:27 | 230 | 4.29 |
| 09/28/2026 21:27 | 90 | 4.29 |
| 09/28/2026 21:27 | 590 | 4.29 |
| 09/28/2026 21:27 | 10 | 4.29 |
| 09/28/2026 21:21 | 1 | 4.285 |
| 09/28/2026 21:13 | 100 | 4.29 |
| 09/28/2026 21:13 | 100 | 4.29 |
| 09/28/2026 21:13 | 100 | 4.29 |
| 09/28/2026 21:13 | 100 | 4.29 |
| 09/28/2026 21:13 | 900 | 4.29 |
| 09/28/2026 21:13 | 10 | 4.29 |
| 09/28/2026 21:13 | 10 | 4.29 |
| 09/28/2026 21:13 | 10 | 4.29 |
| 09/28/2026 21:13 | 100 | 4.29 |
| 09/28/2026 21:13 | 600 | 4.29 |
| 09/28/2026 21:08 | 10 | 4.295 |
| 09/28/2026 21:00 | 10 | 4.30 |
| 09/28/2026 20:47 | 11 | 4.295 |
| 09/28/2026 20:46 | 11 | 4.295 |
| 09/28/2026 20:43 | 1 | 4.295 |
| 09/28/2026 20:40 | 10 | 4.295 |
| 09/28/2026 20:32 | 9 | 4.295 |
| 09/28/2026 20:18 | 200 | 4.295 |
| 09/28/2026 20:08 | 10 | 4.30 |
| 09/28/2026 20:08 | 100 | 4.30 |
| 09/28/2026 20:08 | 100 | 4.30 |
| 09/28/2026 20:08 | 80 | 4.30 |
| 09/28/2026 20:08 | 100 | 4.30 |
| 09/28/2026 20:08 | 10 | 4.30 |
| 09/28/2026 20:08 | 400 | 4.30 |
| 09/28/2026 20:08 | 10 | 4.30 |
| 09/28/2026 20:08 | 10 | 4.30 |
| 09/28/2026 20:08 | 10 | 4.30 |
| 09/28/2026 20:08 | 10 | 4.30 |
| 09/28/2026 20:00 | 1 | 4.295 |
| 09/28/2026 19:51 | 200 | 4.295 |
| 09/28/2026 19:47 | 23 | 4.295 |
| 09/28/2026 19:35 | 200 | 4.295 |
| 09/28/2026 19:35 | 200 | 4.29 |
| 09/28/2026 19:35 | 100 | 4.29 |
| 09/28/2026 19:35 | 100 | 4.29 |
| 09/28/2026 19:35 | 700 | 4.29 |
| 09/28/2026 19:34 | 100 | 4.29 |
| 09/28/2026 19:34 | 700 | 4.29 |
| 09/28/2026 19:34 | 500 | 4.29 |
| 09/28/2026 19:32 | 100 | 4.30 |
| 09/28/2026 19:32 | 100 | 4.30 |
| 09/28/2026 19:32 | 400 | 4.30 |
| 09/28/2026 19:29 | 100 | 4.30 |
| 09/28/2026 19:29 | 200 | 4.30 |
| 09/28/2026 19:29 | 100 | 4.30 |
| 09/28/2026 19:29 | 1000 | 4.30 |
| 09/28/2026 19:26 | 500 | 4.30 |
| 09/28/2026 19:26 | 384 | 4.30 |
| 09/28/2026 19:26 | 300 | 4.30 |
| 09/28/2026 19:23 | 16 | 4.30 |
| 09/28/2026 19:22 | 100 | 4.30 |
| 09/28/2026 19:21 | 200 | 4.305 |
| 09/28/2026 19:20 | 200 | 4.305 |
| 09/28/2026 19:15 | 100 | 4.31 |
| 09/28/2026 19:15 | 500 | 4.31 |
| 09/28/2026 19:15 | 496 | 4.31 |
| 09/28/2026 19:15 | 100 | 4.31 |
| 09/28/2026 19:15 | 4 | 4.31 |
| 09/28/2026 19:15 | 7 | 4.31 |
| 09/28/2026 19:15 | 293 | 4.31 |
| 09/28/2026 19:15 | 69 | 4.31 |
| 09/28/2026 19:15 | 100 | 4.31 |
| 09/28/2026 19:15 | 731 | 4.31 |
| 09/28/2026 19:14 | 199 | 4.31 |
| 09/28/2026 19:14 | 100 | 4.31 |
| 09/28/2026 19:14 | 100 | 4.31 |
| 09/28/2026 19:14 | 1 | 4.31 |
| 09/28/2026 19:14 | 26 | 4.31 |
| 09/28/2026 19:14 | 200 | 4.31 |
| 09/28/2026 19:14 | 630 | 4.31 |
| 09/28/2026 19:14 | 370 | 4.31 |
| 09/28/2026 19:14 | 200 | 4.31 |
| 09/28/2026 19:13 | 200 | 4.305 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 600 | 4.31 |
| 09/28/2026 19:12 | 46 | 4.31 |
| 09/28/2026 19:12 | 200 | 4.31 |
| 09/28/2026 19:12 | 654 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 200 | 4.31 |
| 09/28/2026 19:12 | 200 | 4.305 |
| 09/28/2026 19:12 | 100 | 4.30 |
| 09/28/2026 19:12 | 100 | 4.30 |
| 09/28/2026 19:12 | 700 | 4.30 |
| 09/28/2026 19:12 | 200 | 4.295 |
| 09/28/2026 19:12 | 100 | 4.30 |
| 09/28/2026 19:12 | 400 | 4.30 |
| 09/28/2026 19:12 | 600 | 4.30 |
| 09/28/2026 19:11 | 600 | 4.30 |
| 09/28/2026 19:11 | 2 | 4.295 |
| 09/28/2026 19:11 | 250 | 4.295 |
| 09/28/2026 19:11 | 250 | 4.295 |
| 09/28/2026 19:11 | 100 | 4.29 |
| 09/28/2026 19:11 | 10 | 4.28 |
| 09/28/2026 19:11 | 100 | 4.28 |
| 09/28/2026 19:11 | 10 | 4.28 |
| 09/28/2026 19:11 | 10 | 4.28 |
| 09/28/2026 19:11 | 100 | 4.28 |
| 09/28/2026 19:11 | 72 | 4.28 |
| 09/28/2026 19:11 | 100 | 4.28 |
| 09/28/2026 19:11 | 600 | 4.28 |
| 09/28/2026 18:59 | 100 | 4.27 |
| 09/28/2026 18:59 | 200 | 4.27 |
| 09/28/2026 18:59 | 100 | 4.27 |
| 09/28/2026 18:59 | 10 | 4.27 |
| 09/28/2026 18:59 | 10 | 4.27 |
| 09/28/2026 18:47 | 100 | 4.27 |
| 09/28/2026 18:47 | 400 | 4.27 |
| 09/28/2026 18:43 | 483 | 4.27 |
| 09/28/2026 18:43 | 117 | 4.27 |
| 09/28/2026 18:43 | 1 | 4.27 |
| 09/28/2026 18:37 | 200 | 4.275 |
| 09/28/2026 18:34 | 100 | 4.28 |
| 09/28/2026 18:34 | 500 | 4.28 |
| 09/28/2026 18:34 | 200 | 4.28 |
| 09/28/2026 18:34 | 100 | 4.28 |
| 09/28/2026 18:34 | 100 | 4.28 |
| 09/28/2026 18:34 | 500 | 4.28 |
| 09/28/2026 18:34 | 900 | 4.28 |
| 09/28/2026 18:31 | 100 | 4.29 |
| 09/28/2026 18:31 | 100 | 4.29 |
| 09/28/2026 18:28 | 19 | 4.29 |
| 09/28/2026 18:28 | 10 | 4.29 |
| 09/28/2026 18:28 | 100 | 4.29 |
| 09/28/2026 18:28 | 100 | 4.29 |
| 09/28/2026 18:28 | 100 | 4.29 |
| 09/28/2026 18:27 | 12 | 4.29 |
| 09/28/2026 18:26 | 10 | 4.28 |
| 09/28/2026 18:26 | 100 | 4.28 |
| 09/28/2026 18:24 | 200 | 4.27 |
| 09/28/2026 18:24 | 210 | 4.27 |
| 09/28/2026 18:24 | 10 | 4.27 |
| 09/28/2026 18:24 | 100 | 4.27 |
| 09/28/2026 18:24 | 100 | 4.27 |
| 09/28/2026 18:24 | 200 | 4.27 |
| 09/28/2026 18:21 | 1 | 4.265 |
| 09/28/2026 18:20 | 400 | 4.26 |
| 09/28/2026 18:20 | 100 | 4.26 |
| 09/28/2026 18:20 | 100 | 4.26 |
| 09/28/2026 18:20 | 500 | 4.26 |
| 09/28/2026 18:20 | 100 | 4.26 |
| 09/28/2026 18:20 | 85 | 4.25 |
| 09/28/2026 18:20 | 15 | 4.25 |
| 09/28/2026 18:20 | 100 | 4.25 |
| 09/28/2026 18:20 | 400 | 4.25 |
| 09/28/2026 18:20 | 10 | 4.25 |
| 09/28/2026 18:20 | 475 | 4.25 |
| 09/28/2026 18:18 | 25 | 4.25 |
| 09/28/2026 18:18 | 2 | 4.25 |
| 09/28/2026 18:18 | 29 | 4.25 |
| 09/28/2026 18:18 | 100 | 4.25 |
| 09/28/2026 18:18 | 400 | 4.25 |
| 09/28/2026 18:18 | 800 | 4.25 |
| 09/28/2026 18:16 | 35 | 4.255 |
| 09/28/2026 18:16 | 500 | 4.25 |
| 09/28/2026 18:16 | 10 | 4.25 |
| 09/28/2026 18:16 | 4 | 4.25 |
| 09/28/2026 18:16 | 56 | 4.25 |
| 09/28/2026 18:16 | 44 | 4.25 |
| 09/28/2026 18:16 | 200 | 4.25 |
| 09/28/2026 18:16 | 10 | 4.25 |
| 09/28/2026 18:16 | 10 | 4.25 |
| 09/28/2026 18:16 | 100 | 4.25 |
| 09/28/2026 18:16 | 300 | 4.25 |
| 09/28/2026 18:16 | 500 | 4.25 |
| 09/28/2026 18:16 | 70 | 4.245 |
| 09/28/2026 18:16 | 4 | 4.245 |
| 09/28/2026 18:08 | 100 | 4.245 |
| 09/28/2026 18:07 | 100 | 4.24 |
| 09/28/2026 18:07 | 100 | 4.24 |
| 09/28/2026 18:07 | 100 | 4.24 |
| 09/28/2026 18:07 | 700 | 4.24 |
| 09/28/2026 18:07 | 10 | 4.24 |
| 09/28/2026 18:07 | 10 | 4.24 |
| 09/28/2026 18:07 | 10 | 4.24 |
| 09/28/2026 18:07 | 10 | 4.24 |
| 09/28/2026 18:07 | 110 | 4.24 |
| 09/28/2026 18:07 | 461 | 4.24 |
| 09/28/2026 18:07 | 139 | 4.24 |
| 09/28/2026 18:07 | 100 | 4.235 |
| 09/28/2026 18:07 | 6 | 4.235 |
| 09/28/2026 18:07 | 7 | 4.235 |
| 09/28/2026 18:07 | 6 | 4.235 |
| 09/28/2026 18:07 | 100 | 4.235 |
| 09/28/2026 17:56 | 6 | 4.235 |
| 09/28/2026 17:50 | 200 | 4.23 |
| 09/28/2026 17:50 | 40 | 4.23 |
| 09/28/2026 17:50 | 460 | 4.23 |
| 09/28/2026 17:50 | 500 | 4.23 |
| 09/28/2026 17:50 | 100 | 4.23 |
| 09/28/2026 17:50 | 600 | 4.23 |
| 09/28/2026 17:46 | 3 | 4.23 |
| 09/28/2026 17:46 | 1 | 4.23 |
| 09/28/2026 17:46 | 200 | 4.24 |
| 09/28/2026 17:44 | 4 | 4.24 |
| 09/28/2026 17:44 | 127 | 4.24 |
| 09/28/2026 17:44 | 200 | 4.24 |
| 09/28/2026 17:44 | 20 | 4.24 |
| 09/28/2026 17:44 | 470 | 4.24 |
| 09/28/2026 17:44 | 230 | 4.24 |
| 09/28/2026 17:44 | 100 | 4.235 |
| 09/28/2026 17:44 | 7 | 4.235 |
| 09/28/2026 17:44 | 6 | 4.235 |
| 09/28/2026 17:44 | 91 | 4.235 |
| 09/28/2026 17:44 | 90 | 4.24 |
| 09/28/2026 17:44 | 100 | 4.24 |
| 09/28/2026 17:44 | 1 | 4.24 |
| 09/28/2026 17:44 | 18 | 4.24 |
| 09/28/2026 17:40 | 50 | 4.245 |
| 09/28/2026 17:40 | 200 | 4.245 |
| 09/28/2026 17:40 | 1 | 4.25 |
| 09/28/2026 17:40 | 100 | 4.25 |
| 09/28/2026 17:40 | 990 | 4.25 |
| 09/28/2026 17:40 | 25 | 4.25 |
| 09/28/2026 17:40 | 67 | 4.25 |
| 09/28/2026 17:40 | 600 | 4.25 |
| 09/28/2026 17:40 | 10 | 4.25 |
| 09/28/2026 17:40 | 1 | 4.25 |
| 09/28/2026 17:32 | 6 | 4.255 |
| 09/28/2026 17:29 | 100 | 4.255 |
| 09/28/2026 17:29 | 9 | 4.255 |
| 09/28/2026 17:28 | 6 | 4.255 |
| 09/28/2026 17:23 | 6 | 4.255 |
| 09/28/2026 17:19 | 6 | 4.255 |
| 09/28/2026 17:19 | 100 | 4.26 |
| 09/28/2026 17:19 | 100 | 4.26 |
| 09/28/2026 17:19 | 100 | 4.26 |
| 09/28/2026 17:19 | 100 | 4.26 |
| 09/28/2026 17:19 | 100 | 4.26 |
| 09/28/2026 17:19 | 10 | 4.26 |
| 09/28/2026 17:19 | 90 | 4.26 |
| 09/28/2026 17:19 | 10 | 4.26 |
| 09/28/2026 17:19 | 10 | 4.26 |
| 09/28/2026 17:19 | 100 | 4.26 |
| 09/28/2026 17:19 | 96 | 4.26 |
| 09/28/2026 17:19 | 100 | 4.26 |
| 09/28/2026 17:19 | 100 | 4.26 |
| 09/28/2026 17:19 | 7 | 4.26 |
| 09/28/2026 17:19 | 100 | 4.255 |
| 09/28/2026 17:17 | 100 | 4.255 |
| 09/28/2026 17:14 | 7 | 4.255 |
| 09/28/2026 17:14 | 100 | 4.26 |
| 09/28/2026 17:14 | 200 | 4.26 |
| 09/28/2026 17:14 | 100 | 4.26 |
| 09/28/2026 17:14 | 100 | 4.26 |
| 09/28/2026 17:14 | 100 | 4.26 |
| 09/28/2026 17:14 | 500 | 4.26 |
| 09/28/2026 17:14 | 100 | 4.26 |
| 09/28/2026 17:14 | 100 | 4.265 |
| 09/28/2026 17:14 | 100 | 4.27 |
| 09/28/2026 17:14 | 600 | 4.27 |
| 09/28/2026 17:14 | 100 | 4.27 |
| 09/28/2026 17:14 | 400 | 4.27 |
| 09/28/2026 17:08 | 200 | 4.27 |
| 09/28/2026 17:08 | 100 | 4.27 |
| 09/28/2026 17:07 | 100 | 4.27 |
| 09/28/2026 16:55 | 100 | 4.28 |
| 09/28/2026 16:55 | 43 | 4.28 |
| 09/28/2026 16:55 | 300 | 4.28 |
| 09/28/2026 16:55 | 200 | 4.28 |
| 09/28/2026 16:52 | 200 | 4.28 |
| 09/28/2026 16:51 | 200 | 4.285 |
| 09/28/2026 16:51 | 44 | 4.28 |
| 09/28/2026 16:51 | 56 | 4.28 |
| 09/28/2026 16:51 | 100 | 4.28 |
| 09/28/2026 16:51 | 49 | 4.28 |
| 09/28/2026 16:51 | 100 | 4.28 |
| 09/28/2026 16:51 | 500 | 4.28 |
| 09/28/2026 16:50 | 9 | 4.27 |
| 09/28/2026 16:50 | 72 | 4.27 |
| 09/28/2026 16:50 | 19 | 4.27 |
| 09/28/2026 16:50 | 200 | 4.27 |
| 09/28/2026 16:50 | 200 | 4.27 |
| 09/28/2026 16:50 | 1 | 4.27 |
| 09/28/2026 16:50 | 8 | 4.27 |
| 09/28/2026 16:50 | 100 | 4.27 |
| 09/28/2026 16:50 | 700 | 4.27 |
| 09/28/2026 16:49 | 376 | 4.27 |
| 09/28/2026 16:49 | 100 | 4.27 |
| 09/28/2026 16:48 | 100 | 4.27 |
| 09/28/2026 16:48 | 100 | 4.27 |
| 09/28/2026 16:48 | 100 | 4.27 |
| 09/28/2026 16:48 | 100 | 4.27 |
| 09/28/2026 16:48 | 90 | 4.27 |
| 09/28/2026 16:48 | 57 | 4.27 |
| 09/28/2026 16:48 | 4 | 4.27 |
| 09/28/2026 16:48 | 240 | 4.27 |
| 09/28/2026 16:48 | 560 | 4.27 |
| 09/28/2026 16:48 | 100 | 4.265 |
| 09/28/2026 16:47 | 100 | 4.27 |
| 09/28/2026 16:47 | 100 | 4.27 |
| 09/28/2026 16:47 | 120 | 4.27 |
| 09/28/2026 16:46 | 80 | 4.28 |
| 09/28/2026 16:46 | 15 | 4.28 |
| 09/28/2026 16:46 | 5 | 4.28 |
| 09/28/2026 16:38 | 100 | 4.29 |
| 09/28/2026 16:38 | 100 | 4.29 |
| 09/28/2026 16:38 | 100 | 4.29 |
| 09/28/2026 16:36 | 200 | 4.295 |
| 09/28/2026 16:34 | 100 | 4.30 |
| 09/28/2026 16:33 | 100 | 4.30 |
| 09/28/2026 16:30 | 100 | 4.31 |
| 09/28/2026 16:29 | 100 | 4.31 |
| 09/28/2026 16:29 | 19 | 4.31 |
| 09/28/2026 16:29 | 7 | 4.31 |
| 09/28/2026 16:24 | 100 | 4.30 |
| 09/28/2026 16:24 | 19 | 4.30 |
| 09/28/2026 16:24 | 10 | 4.30 |
| 09/28/2026 16:24 | 10 | 4.30 |
| 09/28/2026 16:24 | 10 | 4.30 |
| 09/28/2026 16:24 | 10 | 4.30 |
| 09/28/2026 16:19 | 300 | 4.295 |
| 09/28/2026 16:14 | 150 | 4.29 |
| 09/28/2026 16:14 | 250 | 4.29 |
| 09/28/2026 16:14 | 200 | 4.29 |
| 09/28/2026 16:14 | 200 | 4.295 |
| 09/28/2026 16:10 | 143 | 4.29 |
| 09/28/2026 16:10 | 19 | 4.29 |
| 09/28/2026 16:10 | 24 | 4.29 |
| 09/28/2026 16:10 | 100 | 4.29 |
| 09/28/2026 16:07 | 13 | 4.28 |
| 09/28/2026 16:07 | 25 | 4.28 |
| 09/28/2026 16:07 | 100 | 4.28 |
| 09/28/2026 16:07 | 7 | 4.275 |
| 09/28/2026 16:07 | 6 | 4.275 |
| 09/28/2026 16:03 | 1 | 4.28 |
| 09/28/2026 16:03 | 20 | 4.28 |
| 09/28/2026 16:03 | 19 | 4.28 |
| 09/28/2026 16:02 | 10 | 4.28 |
| 09/28/2026 16:02 | 10 | 4.28 |
| 09/28/2026 16:02 | 19 | 4.28 |
| 09/28/2026 16:02 | 11 | 4.28 |
| 09/28/2026 16:02 | 10 | 4.28 |
| 09/28/2026 16:02 | 7 | 4.28 |
| 09/28/2026 16:02 | 31 | 4.28 |
| 09/28/2026 16:02 | 10 | 4.28 |
| 09/28/2026 16:02 | 4 | 4.28 |
| 09/28/2026 15:54 | 6 | 4.28 |
| 09/28/2026 15:54 | 10 | 4.28 |
| 09/28/2026 15:54 | 239 | 4.275 |
| 09/28/2026 15:54 | 61 | 4.275 |
| 09/28/2026 15:50 | 100 | 4.275 |
| 09/28/2026 15:47 | 30 | 4.28 |
| 09/28/2026 15:47 | 200 | 4.28 |
| 09/28/2026 15:47 | 100 | 4.28 |
| 09/28/2026 15:47 | 260 | 4.28 |
| 09/28/2026 15:47 | 100 | 4.28 |
| 09/28/2026 15:47 | 40 | 4.28 |
| 09/28/2026 15:47 | 10 | 4.28 |
| 09/28/2026 15:47 | 10 | 4.28 |
| 09/28/2026 15:47 | 100 | 4.28 |
| 09/28/2026 15:45 | 1 | 4.27 |
| 09/28/2026 15:44 | 39 | 4.27 |
| 09/28/2026 15:36 | 1000 | 4.27 |
| 09/28/2026 15:33 | 10 | 4.28 |
| 09/28/2026 15:30 | 1 | 4.30 |
| 09/28/2026 15:30 | 1998 | 4.32 |
| 09/28/2026 15:30 | 1998 | 4.32 |