Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:36:52
|
Bid
07/01/2025 -
21:37:52
|
Bid Volume |
Ask
07/01/2025 -
21:37:52
|
Ask Volume |
|---|---|---|---|---|
|
3.865
+0.285
(
+7.96% )
|
3.86
|
3,600 |
3.87
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:36 | 39 | 3.865 |
| 07/01/2025 15:36 | 2 | 3.865 |
| 07/01/2025 15:36 | 2 | 3.865 |
| 07/01/2025 15:36 | 450 | 3.86 |
| 07/01/2025 15:36 | 411 | 3.865 |
| 07/01/2025 15:36 | 200 | 3.86 |
| 07/01/2025 15:36 | 13 | 3.86 |
| 07/01/2025 15:36 | 13 | 3.86 |
| 07/01/2025 15:36 | 100 | 3.86 |
| 07/01/2025 15:36 | 100 | 3.86 |
| 07/01/2025 15:36 | 67 | 3.86 |
| 07/01/2025 15:36 | 100 | 3.86 |
| 07/01/2025 15:36 | 100 | 3.86 |
| 07/01/2025 15:36 | 1 | 3.86 |
| 07/01/2025 15:36 | 100 | 3.86 |
| 07/01/2025 15:36 | 200 | 3.86 |
| 07/01/2025 15:36 | 100 | 3.86 |
| 07/01/2025 15:36 | 39 | 3.86 |
| 07/01/2025 15:36 | 100 | 3.86 |
| 07/01/2025 15:36 | 100 | 3.86 |
| 07/01/2025 15:36 | 1000 | 3.86 |
| 07/01/2025 15:36 | 100 | 3.86 |
| 07/01/2025 15:36 | 400 | 3.86 |
| 07/01/2025 15:36 | 735 | 3.86 |
| 07/01/2025 15:36 | 1 | 3.86 |
| 07/01/2025 15:36 | 1 | 3.86 |
| 07/01/2025 15:36 | 423 | 3.86 |
| 07/01/2025 15:36 | 53 | 3.86 |
| 07/01/2025 15:36 | 16 | 3.86 |
| 07/01/2025 15:36 | 11 | 3.86 |
| 07/01/2025 15:36 | 135 | 3.86 |
| 07/01/2025 15:36 | 38 | 3.86 |
| 07/01/2025 15:36 | 3 | 3.86 |
| 07/01/2025 15:36 | 1 | 3.855 |
| 07/01/2025 15:36 | 1 | 3.855 |
| 07/01/2025 15:36 | 83 | 3.86 |
| 07/01/2025 15:36 | 2 | 3.86 |
| 07/01/2025 15:36 | 200 | 3.855 |
| 07/01/2025 15:36 | 20 | 3.85 |
| 07/01/2025 15:36 | 38 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 53 | 3.85 |
| 07/01/2025 15:36 | 4 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 35 | 3.85 |
| 07/01/2025 15:36 | 800 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 65 | 3.85 |
| 07/01/2025 15:36 | 200 | 3.85 |
| 07/01/2025 15:36 | 27 | 3.85 |
| 07/01/2025 15:36 | 500 | 3.85 |
| 07/01/2025 15:36 | 72 | 3.85 |
| 07/01/2025 15:36 | 60 | 3.85 |
| 07/01/2025 15:36 | 53 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 4 | 3.85 |
| 07/01/2025 15:36 | 3 | 3.85 |
| 07/01/2025 15:36 | 200 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 9 | 3.85 |
| 07/01/2025 15:36 | 21 | 3.85 |
| 07/01/2025 15:36 | 23 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 65 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 69 | 3.85 |
| 07/01/2025 15:36 | 16 | 3.85 |
| 07/01/2025 15:36 | 200 | 3.85 |
| 07/01/2025 15:36 | 549 | 3.85 |
| 07/01/2025 15:36 | 300 | 3.85 |
| 07/01/2025 15:36 | 400 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 600 | 3.85 |
| 07/01/2025 15:36 | 52 | 3.85 |
| 07/01/2025 15:36 | 2 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 22 | 3.8507 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 100 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 8 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 259 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 100 | 3.845 |
| 07/01/2025 15:36 | 1 | 3.845 |
| 07/01/2025 15:36 | 314 | 3.85 |
| 07/01/2025 15:36 | 186 | 3.845 |
| 07/01/2025 15:36 | 8 | 3.85 |
| 07/01/2025 15:36 | 21 | 3.85 |
| 07/01/2025 15:36 | 29 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.845 |
| 07/01/2025 15:36 | 200 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 62 | 3.85 |
| 07/01/2025 15:36 | 66 | 3.85 |
| 07/01/2025 15:36 | 9 | 3.85 |
| 07/01/2025 15:36 | 91 | 3.85 |
| 07/01/2025 15:36 | 119 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 131 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 99 | 3.85 |
| 07/01/2025 15:36 | 105 | 3.85 |
| 07/01/2025 15:36 | 115 | 3.85 |
| 07/01/2025 15:36 | 81 | 3.85 |
| 07/01/2025 15:36 | 14 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 200 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 200 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 5 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 21 | 3.85 |
| 07/01/2025 15:36 | 200 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 22 | 3.85 |
| 07/01/2025 15:36 | 21 | 3.85 |
| 07/01/2025 15:36 | 21 | 3.85 |
| 07/01/2025 15:36 | 20 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 1 | 3.85 |
| 07/01/2025 15:36 | 6 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 5 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 37 | 3.85 |
| 07/01/2025 15:36 | 37 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 14 | 3.85 |
| 07/01/2025 15:36 | 14 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 99 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 189 | 3.85 |
| 07/01/2025 15:36 | 22 | 3.8532 |
| 07/01/2025 15:36 | 100 | 3.85 |
| 07/01/2025 15:36 | 11 | 3.85 |
| 07/01/2025 15:35 | 1 | 3.85 |
| 07/01/2025 15:35 | 1 | 3.85 |
| 07/01/2025 15:35 | 1 | 3.85 |
| 07/01/2025 15:35 | 1 | 3.85 |
| 07/01/2025 15:35 | 200 | 3.855 |
| 07/01/2025 15:35 | 28 | 3.855 |
| 07/01/2025 15:35 | 1 | 3.855 |
| 07/01/2025 15:35 | 200 | 3.855 |
| 07/01/2025 15:35 | 194 | 3.855 |
| 07/01/2025 15:35 | 1 | 3.855 |
| 07/01/2025 15:35 | 61 | 3.8544 |
| 07/01/2025 15:35 | 666 | 3.855 |
| 07/01/2025 15:35 | 1 | 3.855 |
| 07/01/2025 15:35 | 100 | 3.85 |
| 07/01/2025 15:35 | 30 | 3.855 |
| 07/01/2025 15:35 | 24 | 3.8544 |
| 07/01/2025 15:35 | 70 | 3.855 |
| 07/01/2025 15:35 | 100 | 3.855 |
| 07/01/2025 15:35 | 100 | 3.855 |
| 07/01/2025 15:35 | 100 | 3.855 |
| 07/01/2025 15:35 | 13 | 3.85 |
| 07/01/2025 15:35 | 29 | 3.85 |
| 07/01/2025 15:35 | 23 | 3.8535 |
| 07/01/2025 15:35 | 100 | 3.855 |
| 07/01/2025 15:35 | 22 | 3.8578 |
| 07/01/2025 15:35 | 1 | 3.85 |
| 07/01/2025 15:35 | 100 | 3.85 |
| 07/01/2025 15:35 | 100 | 3.855 |
| 07/01/2025 15:35 | 23 | 3.85 |
| 07/01/2025 15:35 | 5 | 3.85 |
| 07/01/2025 15:35 | 4 | 3.85 |
| 07/01/2025 15:35 | 1 | 3.85 |
| 07/01/2025 15:35 | 242 | 3.85 |
| 07/01/2025 15:35 | 86 | 3.85 |
| 07/01/2025 15:34 | 26 | 3.8506 |
| 07/01/2025 15:34 | 100 | 3.85 |
| 07/01/2025 15:34 | 100 | 3.85 |
| 07/01/2025 15:34 | 34 | 3.8501 |
| 07/01/2025 15:34 | 3 | 3.85 |
| 07/01/2025 15:34 | 100 | 3.85 |
| 07/01/2025 15:34 | 19 | 3.8579 |
| 07/01/2025 15:34 | 14 | 3.855 |
| 07/01/2025 15:33 | 23 | 3.8546 |
| 07/01/2025 15:33 | 300 | 3.855 |
| 07/01/2025 15:33 | 13 | 3.85 |
| 07/01/2025 15:33 | 14 | 3.85 |
| 07/01/2025 15:33 | 1 | 3.855 |
| 07/01/2025 15:33 | 403 | 3.8597 |
| 07/01/2025 15:33 | 5514 | 3.86 |
| 07/01/2025 15:33 | 136 | 3.8501 |
| 07/01/2025 15:33 | 100 | 3.855 |
| 07/01/2025 15:33 | 26 | 3.8515 |
| 07/01/2025 15:33 | 100 | 3.85 |
| 07/01/2025 15:33 | 20 | 3.85 |
| 07/01/2025 15:33 | 100 | 3.855 |
| 07/01/2025 15:33 | 100 | 3.853 |
| 07/01/2025 15:33 | 19 | 3.8533 |
| 07/01/2025 15:33 | 25 | 3.85 |
| 07/01/2025 15:33 | 14 | 3.85 |
| 07/01/2025 15:33 | 100 | 3.85 |
| 07/01/2025 15:33 | 22 | 3.8533 |
| 07/01/2025 15:33 | 75 | 3.85 |
| 07/01/2025 15:33 | 11 | 3.85 |
| 07/01/2025 15:33 | 7 | 3.85 |
| 07/01/2025 15:33 | 1 | 3.855 |
| 07/01/2025 15:33 | 3 | 3.855 |
| 07/01/2025 15:33 | 17 | 3.85 |
| 07/01/2025 15:33 | 6 | 3.855 |
| 07/01/2025 15:33 | 22 | 3.8548 |
| 07/01/2025 15:33 | 200 | 3.855 |
| 07/01/2025 15:33 | 100 | 3.855 |
| 07/01/2025 15:33 | 200 | 3.855 |
| 07/01/2025 15:33 | 13 | 3.85 |
| 07/01/2025 15:32 | 23 | 3.8532 |
| 07/01/2025 15:32 | 100 | 3.85 |
| 07/01/2025 15:32 | 100 | 3.855 |
| 07/01/2025 15:32 | 100 | 3.855 |
| 07/01/2025 15:32 | 11 | 3.85 |
| 07/01/2025 15:32 | 24 | 3.8533 |
| 07/01/2025 15:32 | 37 | 3.853 |
| 07/01/2025 15:32 | 300 | 3.855 |
| 07/01/2025 15:32 | 200 | 3.85 |
| 07/01/2025 15:32 | 100 | 3.8536 |
| 07/01/2025 15:32 | 5 | 3.86 |
| 07/01/2025 15:32 | 2 | 3.85 |