Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
40.78
-0.16
(
-0.39% )
|
40.59
|
100 |
40.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:03 | 49 | 40.79 |
| 08/26/2026 22:00 | � | 40.78 |
| 08/26/2026 22:00 | 3964 | 40.78 |
| 08/26/2026 21:59 | 1 | 40.63 |
| 08/26/2026 21:59 | 7 | 40.69 |
| 08/26/2026 21:59 | 15 | 40.80 |
| 08/26/2026 21:59 | 2 | 40.79 |
| 08/26/2026 21:59 | 2 | 40.79 |
| 08/26/2026 21:59 | 1 | 40.79 |
| 08/26/2026 21:59 | 2 | 40.79 |
| 08/26/2026 21:59 | 6 | 40.69 |
| 08/26/2026 21:59 | 15 | 40.69 |
| 08/26/2026 21:59 | 2 | 40.80 |
| 08/26/2026 21:59 | 1 | 40.715 |
| 08/26/2026 21:59 | 100 | 40.69 |
| 08/26/2026 21:59 | 26 | 40.69 |
| 08/26/2026 21:59 | 11 | 40.78 |
| 08/26/2026 21:59 | 1 | 40.79 |
| 08/26/2026 21:59 | 25 | 40.71 |
| 08/26/2026 21:59 | 28 | 40.81 |
| 08/26/2026 21:59 | 25 | 40.60 |
| 08/26/2026 21:58 | 2 | 40.805 |
| 08/26/2026 21:58 | 15 | 40.67 |
| 08/26/2026 21:58 | 11 | 40.74 |
| 08/26/2026 21:58 | 1 | 40.74 |
| 08/26/2026 21:58 | 13 | 40.66 |
| 08/26/2026 21:58 | 13 | 40.67 |
| 08/26/2026 21:56 | 5 | 40.795 |
| 08/26/2026 21:56 | 5 | 40.68 |
| 08/26/2026 21:56 | 36 | 40.68 |
| 08/26/2026 21:56 | 4 | 40.68 |
| 08/26/2026 21:56 | 9 | 40.68 |
| 08/26/2026 21:56 | 2 | 40.68 |
| 08/26/2026 21:56 | 5 | 40.68 |
| 08/26/2026 21:56 | 35 | 40.68 |
| 08/26/2026 21:56 | 1 | 40.68 |
| 08/26/2026 21:56 | 81 | 40.68 |
| 08/26/2026 21:56 | 19 | 40.68 |
| 08/26/2026 21:56 | 2 | 40.45 |
| 08/26/2026 21:56 | 20 | 40.68 |
| 08/26/2026 21:56 | 100 | 40.67 |
| 08/26/2026 21:55 | 1 | 40.67 |
| 08/26/2026 21:46 | 100 | 40.74 |
| 08/26/2026 21:42 | 2 | 40.54 |
| 08/26/2026 21:41 | 1 | 40.54 |
| 08/26/2026 21:40 | 1 | 40.54 |
| 08/26/2026 21:40 | 6 | 40.54 |
| 08/26/2026 21:34 | 1 | 40.45 |
| 08/26/2026 21:22 | 15 | 40.72 |
| 08/26/2026 21:22 | 16 | 40.72 |
| 08/26/2026 21:22 | 1 | 40.72 |
| 08/26/2026 21:22 | 11 | 40.72 |
| 08/26/2026 21:21 | 2 | 40.625 |
| 08/26/2026 21:21 | 1 | 40.625 |
| 08/26/2026 21:18 | 12 | 40.72 |
| 08/26/2026 21:17 | 1 | 40.625 |
| 08/26/2026 21:17 | 12 | 40.72 |
| 08/26/2026 21:14 | 5 | 40.625 |
| 08/26/2026 21:11 | 4 | 40.72 |
| 08/26/2026 21:01 | 1 | 40.545 |
| 08/26/2026 20:55 | 1 | 40.545 |
| 08/26/2026 20:51 | 7 | 40.545 |
| 08/26/2026 20:49 | 2 | 40.545 |
| 08/26/2026 20:49 | 100 | 40.545 |
| 08/26/2026 20:48 | 1 | 40.60 |
| 08/26/2026 20:48 | 1 | 40.60 |
| 08/26/2026 20:47 | 17 | 40.71 |
| 08/26/2026 20:47 | 20 | 40.71 |
| 08/26/2026 20:30 | 1 | 40.63 |
| 08/26/2026 20:23 | 28 | 40.755 |
| 08/26/2026 20:22 | 1 | 40.66 |
| 08/26/2026 20:21 | 1 | 40.74 |
| 08/26/2026 20:21 | 19 | 40.74 |
| 08/26/2026 20:21 | 175 | 40.74 |
| 08/26/2026 20:21 | 6 | 40.74 |
| 08/26/2026 20:21 | 100 | 40.77 |
| 08/26/2026 20:21 | 22 | 40.77 |
| 08/26/2026 20:21 | 100 | 40.80 |
| 08/26/2026 20:21 | 1 | 40.82 |
| 08/26/2026 20:05 | 41 | 40.94 |
| 08/26/2026 19:23 | 10 | 41.05 |
| 08/26/2026 18:13 | 15 | 41.02 |
| 08/26/2026 18:13 | 116 | 41.02 |
| 08/26/2026 18:13 | 25 | 41.02 |
| 08/26/2026 18:13 | 1 | 41.02 |
| 08/26/2026 17:55 | 1 | 40.84 |
| 08/26/2026 17:51 | 19 | 41.005 |
| 08/26/2026 17:41 | 1 | 40.87 |
| 08/26/2026 17:38 | 40 | 41.03 |
| 08/26/2026 17:38 | 60 | 41.03 |
| 08/26/2026 17:38 | 8 | 41.00 |
| 08/26/2026 17:38 | 14 | 40.99 |
| 08/26/2026 17:25 | 30 | 40.79 |
| 08/26/2026 17:17 | 7 | 41.01 |
| 08/26/2026 17:17 | 7 | 41.01 |
| 08/26/2026 17:17 | 93 | 41.01 |
| 08/26/2026 17:17 | 7 | 41.05 |
| 08/26/2026 17:16 | 40 | 41.03 |
| 08/26/2026 17:16 | 35 | 41.06 |
| 08/26/2026 17:16 | 15 | 41.06 |
| 08/26/2026 17:09 | 3 | 41.09 |
| 08/26/2026 16:53 | 17 | 40.98 |
| 08/26/2026 16:51 | 1 | 40.80 |
| 08/26/2026 16:51 | 100 | 40.83 |
| 08/26/2026 16:38 | 5 | 41.00 |
| 08/26/2026 16:37 | 5 | 41.00 |
| 08/26/2026 16:37 | 5 | 41.00 |
| 08/26/2026 16:26 | 39 | 40.89 |
| 08/26/2026 16:26 | 1 | 40.82 |
| 08/26/2026 16:26 | 1 | 40.84 |
| 08/26/2026 16:26 | 1 | 40.80 |
| 08/26/2026 16:25 | 1 | 40.74 |
| 08/26/2026 16:25 | 1 | 40.77 |
| 08/26/2026 16:25 | 1 | 40.57 |
| 08/26/2026 16:25 | 1 | 40.80 |
| 08/26/2026 16:25 | 1 | 40.80 |
| 08/26/2026 16:24 | 1 | 40.80 |
| 08/26/2026 16:24 | 1 | 40.80 |
| 08/26/2026 16:24 | 1 | 40.80 |
| 08/26/2026 16:24 | 1 | 40.94 |
| 08/26/2026 16:23 | 1 | 40.80 |
| 08/26/2026 16:23 | 1 | 40.80 |
| 08/26/2026 16:23 | 1 | 40.80 |
| 08/26/2026 16:23 | 1 | 40.78 |
| 08/26/2026 16:23 | 1 | 40.76 |
| 08/26/2026 16:23 | 1 | 40.74 |
| 08/26/2026 16:23 | 100 | 40.80 |
| 08/26/2026 16:23 | 15 | 40.80 |
| 08/26/2026 16:22 | 1 | 41.00 |
| 08/26/2026 16:22 | 1 | 40.98 |
| 08/26/2026 16:22 | 1 | 40.96 |
| 08/26/2026 16:22 | 1 | 40.98 |
| 08/26/2026 16:22 | 1 | 40.98 |
| 08/26/2026 16:22 | 1 | 41.00 |
| 08/26/2026 16:22 | 1 | 41.00 |
| 08/26/2026 16:22 | 1 | 40.95 |
| 08/26/2026 16:22 | 1 | 41.00 |
| 08/26/2026 16:22 | 1 | 40.99 |
| 08/26/2026 16:21 | 1 | 41.09 |
| 08/26/2026 16:21 | 1 | 40.94 |
| 08/26/2026 16:21 | 1 | 40.92 |
| 08/26/2026 16:21 | 1 | 40.94 |
| 08/26/2026 16:21 | 1 | 40.94 |
| 08/26/2026 16:21 | 1 | 40.97 |
| 08/26/2026 16:21 | 1 | 40.95 |
| 08/26/2026 16:21 | 1 | 41.09 |
| 08/26/2026 16:21 | 1 | 41.09 |
| 08/26/2026 16:21 | 1 | 41.14 |
| 08/26/2026 16:21 | 1 | 40.95 |
| 08/26/2026 16:21 | 1 | 40.95 |
| 08/26/2026 16:21 | 1 | 40.95 |
| 08/26/2026 16:21 | 1 | 41.19 |
| 08/26/2026 16:21 | 1 | 40.93 |
| 08/26/2026 16:20 | 30 | 40.86 |
| 08/26/2026 16:13 | 57 | 41.06 |
| 08/26/2026 16:11 | 20 | 41.12 |
| 08/26/2026 16:10 | 18 | 40.99 |
| 08/26/2026 16:10 | 79 | 40.99 |
| 08/26/2026 16:10 | 3 | 40.99 |
| 08/26/2026 16:10 | 17 | 40.95 |
| 08/26/2026 16:10 | 39 | 40.78 |
| 08/26/2026 16:07 | 1 | 41.12 |
| 08/26/2026 16:05 | 1 | 40.93 |
| 08/26/2026 16:05 | 1 | 40.93 |
| 08/26/2026 16:05 | 1 | 41.00 |
| 08/26/2026 16:05 | 1 | 41.02 |
| 08/26/2026 16:04 | 91 | 40.91 |
| 08/26/2026 16:04 | 8 | 41.11 |
| 08/26/2026 16:04 | 1 | 41.17 |
| 08/26/2026 16:04 | 1 | 41.19 |
| 08/26/2026 16:04 | 1 | 41.23 |
| 08/26/2026 16:04 | 2 | 41.05 |
| 08/26/2026 16:04 | 3 | 41.03 |
| 08/26/2026 16:04 | 3 | 41.03 |
| 08/26/2026 16:04 | 1 | 40.97 |
| 08/26/2026 16:04 | 1 | 40.97 |
| 08/26/2026 16:04 | 1 | 40.97 |
| 08/26/2026 16:04 | 1 | 40.96 |
| 08/26/2026 16:04 | 1 | 40.97 |
| 08/26/2026 16:04 | 1 | 40.96 |
| 08/26/2026 16:03 | 1 | 40.97 |
| 08/26/2026 16:03 | 3 | 40.97 |
| 08/26/2026 16:03 | 1 | 40.97 |
| 08/26/2026 16:03 | 1 | 40.94 |
| 08/26/2026 16:03 | 1 | 40.90 |
| 08/26/2026 16:02 | 100 | 40.80 |
| 08/26/2026 16:02 | 1 | 40.72 |
| 08/26/2026 16:02 | 1 | 40.95 |
| 08/26/2026 16:02 | 1 | 40.97 |
| 08/26/2026 16:02 | 1 | 40.96 |
| 08/26/2026 16:02 | 1 | 40.96 |
| 08/26/2026 16:01 | 1 | 40.96 |
| 08/26/2026 16:01 | 1 | 40.97 |
| 08/26/2026 15:58 | 2 | 40.84 |
| 08/26/2026 15:57 | 2 | 40.67 |
| 08/26/2026 15:53 | 58 | 40.90 |
| 08/26/2026 15:53 | 92 | 40.90 |
| 08/26/2026 15:51 | 1 | 40.96 |
| 08/26/2026 15:51 | 34 | 40.86 |
| 08/26/2026 15:51 | 1 | 40.74 |
| 08/26/2026 15:51 | 1 | 40.75 |
| 08/26/2026 15:50 | 1 | 40.70 |
| 08/26/2026 15:50 | 1 | 40.70 |
| 08/26/2026 15:50 | 1 | 40.85 |
| 08/26/2026 15:49 | 1 | 40.90 |
| 08/26/2026 15:48 | 6 | 41.00 |
| 08/26/2026 15:48 | 94 | 41.00 |
| 08/26/2026 15:48 | 100 | 41.00 |
| 08/26/2026 15:48 | 3 | 40.94 |
| 08/26/2026 15:48 | 3 | 40.94 |
| 08/26/2026 15:46 | 142 | 40.91 |
| 08/26/2026 15:46 | 10 | 40.97 |
| 08/26/2026 15:46 | 100 | 40.99 |
| 08/26/2026 15:43 | 7 | 41.08 |
| 08/26/2026 15:43 | 5 | 41.06 |
| 08/26/2026 15:42 | 1 | 41.00 |
| 08/26/2026 15:42 | 1 | 40.92 |
| 08/26/2026 15:42 | 1 | 40.84 |
| 08/26/2026 15:42 | 1 | 40.95 |
| 08/26/2026 15:42 | 1 | 40.95 |
| 08/26/2026 15:42 | 1 | 40.95 |
| 08/26/2026 15:42 | 1 | 40.98 |
| 08/26/2026 15:42 | 1 | 41.00 |
| 08/26/2026 15:42 | 1 | 41.00 |
| 08/26/2026 15:42 | 1 | 40.90 |
| 08/26/2026 15:42 | 9 | 40.89 |
| 08/26/2026 15:42 | 91 | 40.89 |
| 08/26/2026 15:42 | 9 | 40.88 |
| 08/26/2026 15:41 | 1 | 40.80 |
| 08/26/2026 15:41 | 1 | 40.86 |
| 08/26/2026 15:41 | 1 | 40.86 |
| 08/26/2026 15:41 | 1 | 40.88 |
| 08/26/2026 15:40 | 5 | 40.82 |
| 08/26/2026 15:30 | 1 | 40.80 |
| 08/26/2026 15:30 | 5 | 40.55 |
| 08/26/2026 15:30 | 22 | 40.59 |
| 08/26/2026 15:30 | 25 | 40.59 |
| 08/26/2026 15:30 | 25 | 40.59 |
| 08/26/2026 15:30 | 8 | 40.59 |
| 08/26/2026 15:30 | 17 | 40.66 |
| 08/26/2026 15:30 | 1 | 40.92 |
| 08/26/2026 15:30 | 68 | 40.92 |
| 08/26/2026 15:25 | 1 | 40.81 |
| 08/26/2026 15:22 | 1 | 40.94 |
| 08/26/2026 14:56 | 1 | 41.31 |
| 08/26/2026 14:29 | 1 | 40.94 |
| 08/26/2026 10:02 | 1 | 41.13 |