National Banksha Rg
NKSH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen
Brief
26.08.2026 - 21:59:57
Brief
Volumen
40.78
-0.16 ( -0.39% )
40.59
100
40.82
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:03 49 40.79
08/26/2026 22:00 40.78
08/26/2026 22:00 3964 40.78
08/26/2026 21:59 1 40.63
08/26/2026 21:59 7 40.69
08/26/2026 21:59 15 40.80
08/26/2026 21:59 2 40.79
08/26/2026 21:59 2 40.79
08/26/2026 21:59 1 40.79
08/26/2026 21:59 2 40.79
08/26/2026 21:59 6 40.69
08/26/2026 21:59 15 40.69
08/26/2026 21:59 2 40.80
08/26/2026 21:59 1 40.715
08/26/2026 21:59 100 40.69
08/26/2026 21:59 26 40.69
08/26/2026 21:59 11 40.78
08/26/2026 21:59 1 40.79
08/26/2026 21:59 25 40.71
08/26/2026 21:59 28 40.81
08/26/2026 21:59 25 40.60
08/26/2026 21:58 2 40.805
08/26/2026 21:58 15 40.67
08/26/2026 21:58 11 40.74
08/26/2026 21:58 1 40.74
08/26/2026 21:58 13 40.66
08/26/2026 21:58 13 40.67
08/26/2026 21:56 5 40.795
08/26/2026 21:56 5 40.68
08/26/2026 21:56 36 40.68
08/26/2026 21:56 4 40.68
08/26/2026 21:56 9 40.68
08/26/2026 21:56 2 40.68
08/26/2026 21:56 5 40.68
08/26/2026 21:56 35 40.68
08/26/2026 21:56 1 40.68
08/26/2026 21:56 81 40.68
08/26/2026 21:56 19 40.68
08/26/2026 21:56 2 40.45
08/26/2026 21:56 20 40.68
08/26/2026 21:56 100 40.67
08/26/2026 21:55 1 40.67
08/26/2026 21:46 100 40.74
08/26/2026 21:42 2 40.54
08/26/2026 21:41 1 40.54
08/26/2026 21:40 1 40.54
08/26/2026 21:40 6 40.54
08/26/2026 21:34 1 40.45
08/26/2026 21:22 15 40.72
08/26/2026 21:22 16 40.72
08/26/2026 21:22 1 40.72
08/26/2026 21:22 11 40.72
08/26/2026 21:21 2 40.625
08/26/2026 21:21 1 40.625
08/26/2026 21:18 12 40.72
08/26/2026 21:17 1 40.625
08/26/2026 21:17 12 40.72
08/26/2026 21:14 5 40.625
08/26/2026 21:11 4 40.72
08/26/2026 21:01 1 40.545
08/26/2026 20:55 1 40.545
08/26/2026 20:51 7 40.545
08/26/2026 20:49 2 40.545
08/26/2026 20:49 100 40.545
08/26/2026 20:48 1 40.60
08/26/2026 20:48 1 40.60
08/26/2026 20:47 17 40.71
08/26/2026 20:47 20 40.71
08/26/2026 20:30 1 40.63
08/26/2026 20:23 28 40.755
08/26/2026 20:22 1 40.66
08/26/2026 20:21 1 40.74
08/26/2026 20:21 19 40.74
08/26/2026 20:21 175 40.74
08/26/2026 20:21 6 40.74
08/26/2026 20:21 100 40.77
08/26/2026 20:21 22 40.77
08/26/2026 20:21 100 40.80
08/26/2026 20:21 1 40.82
08/26/2026 20:05 41 40.94
08/26/2026 19:23 10 41.05
08/26/2026 18:13 15 41.02
08/26/2026 18:13 116 41.02
08/26/2026 18:13 25 41.02
08/26/2026 18:13 1 41.02
08/26/2026 17:55 1 40.84
08/26/2026 17:51 19 41.005
08/26/2026 17:41 1 40.87
08/26/2026 17:38 40 41.03
08/26/2026 17:38 60 41.03
08/26/2026 17:38 8 41.00
08/26/2026 17:38 14 40.99
08/26/2026 17:25 30 40.79
08/26/2026 17:17 7 41.01
08/26/2026 17:17 7 41.01
08/26/2026 17:17 93 41.01
08/26/2026 17:17 7 41.05
08/26/2026 17:16 40 41.03
08/26/2026 17:16 35 41.06
08/26/2026 17:16 15 41.06
08/26/2026 17:09 3 41.09
08/26/2026 16:53 17 40.98
08/26/2026 16:51 1 40.80
08/26/2026 16:51 100 40.83
08/26/2026 16:38 5 41.00
08/26/2026 16:37 5 41.00
08/26/2026 16:37 5 41.00
08/26/2026 16:26 39 40.89
08/26/2026 16:26 1 40.82
08/26/2026 16:26 1 40.84
08/26/2026 16:26 1 40.80
08/26/2026 16:25 1 40.74
08/26/2026 16:25 1 40.77
08/26/2026 16:25 1 40.57
08/26/2026 16:25 1 40.80
08/26/2026 16:25 1 40.80
08/26/2026 16:24 1 40.80
08/26/2026 16:24 1 40.80
08/26/2026 16:24 1 40.80
08/26/2026 16:24 1 40.94
08/26/2026 16:23 1 40.80
08/26/2026 16:23 1 40.80
08/26/2026 16:23 1 40.80
08/26/2026 16:23 1 40.78
08/26/2026 16:23 1 40.76
08/26/2026 16:23 1 40.74
08/26/2026 16:23 100 40.80
08/26/2026 16:23 15 40.80
08/26/2026 16:22 1 41.00
08/26/2026 16:22 1 40.98
08/26/2026 16:22 1 40.96
08/26/2026 16:22 1 40.98
08/26/2026 16:22 1 40.98
08/26/2026 16:22 1 41.00
08/26/2026 16:22 1 41.00
08/26/2026 16:22 1 40.95
08/26/2026 16:22 1 41.00
08/26/2026 16:22 1 40.99
08/26/2026 16:21 1 41.09
08/26/2026 16:21 1 40.94
08/26/2026 16:21 1 40.92
08/26/2026 16:21 1 40.94
08/26/2026 16:21 1 40.94
08/26/2026 16:21 1 40.97
08/26/2026 16:21 1 40.95
08/26/2026 16:21 1 41.09
08/26/2026 16:21 1 41.09
08/26/2026 16:21 1 41.14
08/26/2026 16:21 1 40.95
08/26/2026 16:21 1 40.95
08/26/2026 16:21 1 40.95
08/26/2026 16:21 1 41.19
08/26/2026 16:21 1 40.93
08/26/2026 16:20 30 40.86
08/26/2026 16:13 57 41.06
08/26/2026 16:11 20 41.12
08/26/2026 16:10 18 40.99
08/26/2026 16:10 79 40.99
08/26/2026 16:10 3 40.99
08/26/2026 16:10 17 40.95
08/26/2026 16:10 39 40.78
08/26/2026 16:07 1 41.12
08/26/2026 16:05 1 40.93
08/26/2026 16:05 1 40.93
08/26/2026 16:05 1 41.00
08/26/2026 16:05 1 41.02
08/26/2026 16:04 91 40.91
08/26/2026 16:04 8 41.11
08/26/2026 16:04 1 41.17
08/26/2026 16:04 1 41.19
08/26/2026 16:04 1 41.23
08/26/2026 16:04 2 41.05
08/26/2026 16:04 3 41.03
08/26/2026 16:04 3 41.03
08/26/2026 16:04 1 40.97
08/26/2026 16:04 1 40.97
08/26/2026 16:04 1 40.97
08/26/2026 16:04 1 40.96
08/26/2026 16:04 1 40.97
08/26/2026 16:04 1 40.96
08/26/2026 16:03 1 40.97
08/26/2026 16:03 3 40.97
08/26/2026 16:03 1 40.97
08/26/2026 16:03 1 40.94
08/26/2026 16:03 1 40.90
08/26/2026 16:02 100 40.80
08/26/2026 16:02 1 40.72
08/26/2026 16:02 1 40.95
08/26/2026 16:02 1 40.97
08/26/2026 16:02 1 40.96
08/26/2026 16:02 1 40.96
08/26/2026 16:01 1 40.96
08/26/2026 16:01 1 40.97
08/26/2026 15:58 2 40.84
08/26/2026 15:57 2 40.67
08/26/2026 15:53 58 40.90
08/26/2026 15:53 92 40.90
08/26/2026 15:51 1 40.96
08/26/2026 15:51 34 40.86
08/26/2026 15:51 1 40.74
08/26/2026 15:51 1 40.75
08/26/2026 15:50 1 40.70
08/26/2026 15:50 1 40.70
08/26/2026 15:50 1 40.85
08/26/2026 15:49 1 40.90
08/26/2026 15:48 6 41.00
08/26/2026 15:48 94 41.00
08/26/2026 15:48 100 41.00
08/26/2026 15:48 3 40.94
08/26/2026 15:48 3 40.94
08/26/2026 15:46 142 40.91
08/26/2026 15:46 10 40.97
08/26/2026 15:46 100 40.99
08/26/2026 15:43 7 41.08
08/26/2026 15:43 5 41.06
08/26/2026 15:42 1 41.00
08/26/2026 15:42 1 40.92
08/26/2026 15:42 1 40.84
08/26/2026 15:42 1 40.95
08/26/2026 15:42 1 40.95
08/26/2026 15:42 1 40.95
08/26/2026 15:42 1 40.98
08/26/2026 15:42 1 41.00
08/26/2026 15:42 1 41.00
08/26/2026 15:42 1 40.90
08/26/2026 15:42 9 40.89
08/26/2026 15:42 91 40.89
08/26/2026 15:42 9 40.88
08/26/2026 15:41 1 40.80
08/26/2026 15:41 1 40.86
08/26/2026 15:41 1 40.86
08/26/2026 15:41 1 40.88
08/26/2026 15:40 5 40.82
08/26/2026 15:30 1 40.80
08/26/2026 15:30 5 40.55
08/26/2026 15:30 22 40.59
08/26/2026 15:30 25 40.59
08/26/2026 15:30 25 40.59
08/26/2026 15:30 8 40.59
08/26/2026 15:30 17 40.66
08/26/2026 15:30 1 40.92
08/26/2026 15:30 68 40.92
08/26/2026 15:25 1 40.81
08/26/2026 15:22 1 40.94
08/26/2026 14:56 1 41.31
08/26/2026 14:29 1 40.94
08/26/2026 10:02 1 41.13