National Banksha Rg
NKSH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
35.92
+0.27 ( +0.76% )
35.82
100
35.97
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 35.92
07/10/2026 23:20 � 35.92
07/10/2026 22:30 � 35.92
07/10/2026 22:00 � 35.92
07/10/2026 22:00 3702 35.92
07/10/2026 21:59 115 35.90
07/10/2026 21:59 51 35.90
07/10/2026 21:59 13 35.90
07/10/2026 21:59 99 35.83
07/10/2026 21:59 1 35.90
07/10/2026 21:59 2 35.98
07/10/2026 21:59 239 35.95
07/10/2026 21:59 4 35.96
07/10/2026 21:59 5 35.96
07/10/2026 21:59 5 35.96
07/10/2026 21:59 63 35.94
07/10/2026 21:59 22 35.94
07/10/2026 21:59 12 35.92
07/10/2026 21:59 10 35.91
07/10/2026 21:59 68 35.92
07/10/2026 21:59 8 35.86
07/10/2026 21:59 2 35.94
07/10/2026 21:59 1 35.94
07/10/2026 21:59 7 35.86
07/10/2026 21:59 1 36.00
07/10/2026 21:59 1 36.00
07/10/2026 21:58 25 36.00
07/10/2026 21:58 25 36.00
07/10/2026 21:58 6 36.00
07/10/2026 21:58 10 36.00
07/10/2026 21:58 10 36.00
07/10/2026 21:58 5 36.00
07/10/2026 21:58 5 36.00
07/10/2026 21:58 10 36.00
07/10/2026 21:58 10 36.00
07/10/2026 21:58 12 36.01
07/10/2026 21:56 1 36.12
07/10/2026 21:55 1 36.02
07/10/2026 21:55 100 35.97
07/10/2026 21:55 33 35.97
07/10/2026 21:55 85 35.97
07/10/2026 21:54 38 35.90
07/10/2026 21:54 200 35.90
07/10/2026 21:41 14 35.85
07/10/2026 21:41 100 35.85
07/10/2026 21:35 100 35.76
07/10/2026 21:35 100 35.76
07/10/2026 21:35 100 35.76
07/10/2026 21:34 3 35.71
07/10/2026 21:29 1 35.77
07/10/2026 21:29 69 35.77
07/10/2026 21:29 69 35.76
07/10/2026 21:29 10 35.735
07/10/2026 21:26 1 35.76
07/10/2026 21:16 2 35.90
07/10/2026 21:08 9 35.79
07/10/2026 20:58 100 35.71
07/10/2026 20:58 1 35.71
07/10/2026 20:58 17 35.77
07/10/2026 20:58 1 35.80
07/10/2026 20:58 100 35.85
07/10/2026 20:58 100 35.88
07/10/2026 20:47 1 35.96
07/10/2026 20:47 100 35.80
07/10/2026 20:44 100 35.85
07/10/2026 20:44 22 35.72
07/10/2026 20:44 25 35.81
07/10/2026 20:44 1 35.80
07/10/2026 20:44 7 35.80
07/10/2026 20:44 93 35.80
07/10/2026 20:44 8 35.77
07/10/2026 20:44 100 35.90
07/10/2026 20:44 100 35.90
07/10/2026 20:44 300 35.90
07/10/2026 20:44 100 35.90
07/10/2026 20:44 100 35.90
07/10/2026 20:44 100 35.90
07/10/2026 20:44 100 35.90
07/10/2026 20:44 100 35.90
07/10/2026 20:44 100 35.90
07/10/2026 20:44 100 35.90
07/10/2026 20:44 100 35.90
07/10/2026 20:44 24 35.90
07/10/2026 20:44 19 35.90
07/10/2026 20:44 81 35.90
07/10/2026 20:44 1 36.08
07/10/2026 20:44 98 35.92
07/10/2026 20:44 2 35.96
07/10/2026 20:44 100 36.16
07/10/2026 20:44 19 35.90
07/10/2026 20:44 15 35.90
07/10/2026 20:44 24 35.90
07/10/2026 20:44 31 35.90
07/10/2026 20:44 1 35.90
07/10/2026 20:44 76 35.82
07/10/2026 20:44 24 35.82
07/10/2026 20:44 24 35.85
07/10/2026 20:44 76 35.85
07/10/2026 20:44 100 35.83
07/10/2026 20:44 100 35.73
07/10/2026 20:44 12 35.75
07/10/2026 20:44 1 35.73
07/10/2026 20:44 1 35.73
07/10/2026 20:44 1 35.70
07/10/2026 20:44 20 35.70
07/10/2026 20:44 2 35.70
07/10/2026 20:44 12 35.70
07/10/2026 20:44 2 35.70
07/10/2026 20:44 13 35.70
07/10/2026 20:44 1 35.70
07/10/2026 20:44 1 35.60
07/10/2026 20:44 8 35.71
07/10/2026 20:44 100 35.66
07/10/2026 20:44 1 35.61
07/10/2026 20:44 100 35.62
07/10/2026 20:44 1 35.61
07/10/2026 20:44 201 35.61
07/10/2026 20:44 200 35.61
07/10/2026 20:41 4 35.73
07/10/2026 20:41 6 35.73
07/10/2026 20:23 1 35.74
07/10/2026 20:23 2 35.74
07/10/2026 20:21 1 35.75
07/10/2026 20:21 37 35.71
07/10/2026 20:21 3 35.71
07/10/2026 20:03 2 35.74
07/10/2026 19:53 2 35.74
07/10/2026 19:51 100 35.65
07/10/2026 19:29 1 35.73
07/10/2026 19:16 100 35.65
07/10/2026 19:16 100 35.61
07/10/2026 19:00 1 35.73
07/10/2026 19:00 4 35.73
07/10/2026 18:57 1 35.74
07/10/2026 18:56 14 35.74
07/10/2026 18:56 5 35.74
07/10/2026 18:56 57 35.74
07/10/2026 18:56 19 35.73
07/10/2026 18:56 81 35.73
07/10/2026 18:56 1 35.65
07/10/2026 18:56 100 35.65
07/10/2026 18:54 1 35.52
07/10/2026 18:52 33 35.64
07/10/2026 18:52 67 35.62
07/10/2026 18:42 70 35.56
07/10/2026 18:42 19 35.56
07/10/2026 18:42 11 35.56
07/10/2026 18:42 1 35.645
07/10/2026 18:35 100 35.65
07/10/2026 18:35 25 35.64
07/10/2026 18:35 12 35.61
07/10/2026 18:35 1 35.61
07/10/2026 18:22 100 35.53
07/10/2026 18:14 78 35.60
07/10/2026 18:10 10 35.51
07/10/2026 18:10 10 35.51
07/10/2026 18:10 100 35.55
07/10/2026 18:10 100 35.55
07/10/2026 18:10 43 35.55
07/10/2026 18:10 14 35.55
07/10/2026 18:10 43 35.54
07/10/2026 18:10 57 35.54
07/10/2026 18:05 2 35.465
07/10/2026 18:05 10 35.465
07/10/2026 18:05 10 35.465
07/10/2026 18:05 10 35.465
07/10/2026 18:02 5 35.485
07/10/2026 17:16 1 35.33
07/10/2026 17:09 11 35.41
07/10/2026 17:09 1 35.40
07/10/2026 17:08 10 35.40
07/10/2026 17:08 90 35.39
07/10/2026 17:07 10 35.39
07/10/2026 17:03 1 35.39
07/10/2026 17:02 100 35.40
07/10/2026 17:02 10 35.37
07/10/2026 17:02 76 35.40
07/10/2026 17:02 100 35.39
07/10/2026 17:02 20 35.32
07/10/2026 17:02 8 35.38
07/10/2026 17:02 21 35.40
07/10/2026 17:02 3 35.40
07/10/2026 17:02 97 35.38
07/10/2026 16:59 97 35.26
07/10/2026 16:59 3 35.33
07/10/2026 16:45 1 35.325
07/10/2026 16:33 100 35.305
07/10/2026 16:10 100 35.30
07/10/2026 15:52 34 35.66
07/10/2026 15:50 50 35.21
07/10/2026 15:50 50 35.32
07/10/2026 15:50 13 35.69
07/10/2026 15:50 24 35.69
07/10/2026 15:50 10 35.635
07/10/2026 15:44 68 35.71
07/10/2026 15:44 50 35.68
07/10/2026 15:44 14 35.60
07/10/2026 15:44 100 35.50
07/10/2026 15:35 1 35.60
07/10/2026 15:31 63 35.48
07/10/2026 15:31 15 35.45
07/10/2026 15:30 3 35.75
07/10/2026 15:30 7 35.75
07/10/2026 15:30 182 35.75
07/10/2026 10:10 51 35.81
07/10/2026 10:10 3 35.80
07/10/2026 10:10 113 35.78