Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:46:59
|
Geld
16.10.2026 -
17:38:37
|
Geld Volumen |
Brief
16.10.2026 -
17:38:37
|
Brief Volumen |
|---|---|---|---|---|
|
44.21
+0.89
(
+2.05% )
|
44.01
|
200 |
44.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:50 | 1 | 44.22 |
| 10/16/2026 16:49 | 2 | 44.09 |
| 10/16/2026 16:49 | 8 | 44.09 |
| 10/16/2026 16:49 | 10 | 44.09 |
| 10/16/2026 16:47 | 1 | 44.225 |
| 10/16/2026 16:46 | 1 | 44.21 |
| 10/16/2026 16:46 | 200 | 44.21 |
| 10/16/2026 16:22 | 6 | 44.02 |
| 10/16/2026 16:22 | 10 | 44.03 |
| 10/16/2026 16:20 | 1 | 44.02 |
| 10/16/2026 16:20 | 100 | 44.06 |
| 10/16/2026 16:18 | 53 | 44.13 |
| 10/16/2026 16:18 | 8 | 44.13 |
| 10/16/2026 16:18 | 26 | 44.02 |
| 10/16/2026 16:18 | 8 | 44.02 |
| 10/16/2026 16:18 | 92 | 44.02 |
| 10/16/2026 16:18 | 100 | 44.03 |
| 10/16/2026 16:18 | 100 | 44.02 |
| 10/16/2026 16:18 | 100 | 44.05 |
| 10/16/2026 16:18 | 2 | 44.255 |
| 10/16/2026 16:16 | 100 | 44.18 |
| 10/16/2026 16:16 | 100 | 44.17 |
| 10/16/2026 16:00 | 4 | 43.92 |
| 10/16/2026 15:57 | 1 | 43.87 |
| 10/16/2026 15:55 | 100 | 43.86 |
| 10/16/2026 15:46 | 10 | 43.945 |
| 10/16/2026 15:46 | 20 | 43.98 |
| 10/16/2026 15:38 | 100 | 43.89 |
| 10/16/2026 15:36 | 1 | 43.58 |
| 10/16/2026 15:34 | 68 | 43.40 |
| 10/16/2026 15:34 | 100 | 43.49 |
| 10/16/2026 15:30 | 100 | 43.44 |
| 10/16/2026 15:30 | 575 | 43.46 |