Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:30:00
|
Geld
27.08.2026 -
15:56:34
|
Geld Volumen |
Brief
27.08.2026 -
15:56:34
|
Brief Volumen |
|---|---|---|---|---|
|
40.71
-0.07
(
-0.17% )
|
40.01
|
100 |
40.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:49 | 1 | 40.40 |
| 08/27/2026 15:49 | 1 | 40.45 |
| 08/27/2026 15:49 | 1 | 40.49 |
| 08/27/2026 15:45 | 28 | 40.34 |
| 08/27/2026 15:45 | 28 | 40.34 |
| 08/27/2026 15:44 | 1 | 40.60 |
| 08/27/2026 15:40 | 3 | 40.68 |
| 08/27/2026 15:40 | 30 | 40.70 |
| 08/27/2026 15:39 | 1 | 40.78 |
| 08/27/2026 15:35 | 1 | 40.74 |
| 08/27/2026 15:35 | 1 | 40.87 |
| 08/27/2026 15:35 | 1 | 40.87 |
| 08/27/2026 15:35 | 1 | 40.88 |
| 08/27/2026 15:35 | 1 | 40.90 |
| 08/27/2026 15:35 | 1 | 40.85 |
| 08/27/2026 15:34 | 1 | 40.815 |
| 08/27/2026 15:33 | 1 | 40.80 |
| 08/27/2026 15:33 | 1 | 40.80 |
| 08/27/2026 15:33 | 1 | 40.94 |
| 08/27/2026 15:33 | 1 | 40.94 |
| 08/27/2026 15:33 | 1 | 40.78 |
| 08/27/2026 15:33 | 1 | 40.78 |
| 08/27/2026 15:33 | 1 | 40.75 |
| 08/27/2026 15:33 | 1 | 40.99 |
| 08/27/2026 15:33 | 1 | 40.77 |
| 08/27/2026 15:33 | 1 | 40.75 |
| 08/27/2026 15:33 | 1 | 40.74 |
| 08/27/2026 15:33 | 1 | 40.99 |
| 08/27/2026 15:33 | 1 | 40.99 |
| 08/27/2026 15:33 | 1 | 40.74 |
| 08/27/2026 15:33 | 1 | 40.74 |
| 08/27/2026 15:33 | 1 | 40.75 |
| 08/27/2026 15:32 | 1 | 40.77 |
| 08/27/2026 15:32 | 1 | 40.97 |
| 08/27/2026 15:32 | 1 | 40.97 |
| 08/27/2026 15:32 | 1 | 40.76 |
| 08/27/2026 15:32 | 1 | 40.76 |
| 08/27/2026 15:32 | 1 | 40.75 |
| 08/27/2026 15:32 | 1 | 40.80 |
| 08/27/2026 15:32 | 1 | 40.80 |
| 08/27/2026 15:32 | 1 | 40.97 |
| 08/27/2026 15:31 | 1 | 40.74 |
| 08/27/2026 15:31 | 1 | 40.82 |
| 08/27/2026 15:31 | 1 | 40.79 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:31 | 1 | 40.85 |
| 08/27/2026 15:30 | 3 | 40.71 |
| 08/27/2026 15:30 | 313 | 40.71 |
| 08/27/2026 12:28 | 3 | 40.51 |
| 08/27/2026 10:39 | 5 | 40.55 |