National Banksha Rg
NKSH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:19:19
Bid
06/17/2026 - 21:35:24
Bid
Volume 		Ask
06/17/2026 - 21:35:24
Ask
Volume
34.80
-0.87 ( -2.44% )
34.38
100
34.80
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:36 1 34.555
06/17/2026 21:35 1 34.72
06/17/2026 21:33 5 34.545
06/17/2026 21:32 1 34.545
06/17/2026 21:31 2 34.58
06/17/2026 21:19 1 34.655
06/17/2026 21:19 4 34.655
06/17/2026 21:19 100 34.80
06/17/2026 21:19 40 34.66
06/17/2026 21:13 128 34.92
06/17/2026 21:13 1 34.88
06/17/2026 21:12 1 34.655
06/17/2026 21:12 6 34.72
06/17/2026 21:09 9 34.70
06/17/2026 21:09 11 34.70
06/17/2026 21:09 14 34.70
06/17/2026 21:09 21 34.70
06/17/2026 21:09 2 34.72
06/17/2026 21:09 14 34.81
06/17/2026 21:09 1 34.81
06/17/2026 21:09 1 34.84
06/17/2026 21:09 1 34.84
06/17/2026 21:09 100 34.85
06/17/2026 21:09 16 34.85
06/17/2026 21:09 13 34.85
06/17/2026 21:09 37 34.85
06/17/2026 21:09 5 34.85
06/17/2026 21:09 100 34.85
06/17/2026 21:09 39 34.86
06/17/2026 21:09 61 34.86
06/17/2026 21:09 3 34.89
06/17/2026 21:09 5 34.89
06/17/2026 21:07 1 34.995
06/17/2026 21:03 1 35.015
06/17/2026 21:03 13 35.13
06/17/2026 21:03 1 34.97
06/17/2026 20:58 1 34.97
06/17/2026 20:58 4 34.97
06/17/2026 20:58 17 34.72
06/17/2026 20:58 100 34.73
06/17/2026 20:53 2 34.97
06/17/2026 20:53 6 34.965
06/17/2026 20:36 3 34.96
06/17/2026 20:31 1 34.96
06/17/2026 20:30 13 35.03
06/17/2026 20:30 4 35.02
06/17/2026 20:30 9 35.02
06/17/2026 20:30 11 34.975
06/17/2026 20:30 5 34.96
06/17/2026 20:30 8 34.96
06/17/2026 20:30 5 34.97
06/17/2026 20:30 7 34.97
06/17/2026 20:30 5 35.01
06/17/2026 20:30 8 35.02
06/17/2026 20:30 1 35.02
06/17/2026 20:30 1 35.02
06/17/2026 20:30 8 35.02
06/17/2026 20:30 27 35.02
06/17/2026 20:30 12 35.02
06/17/2026 20:30 100 35.02
06/17/2026 20:24 11 35.06
06/17/2026 20:22 66 35.03
06/17/2026 20:22 34 35.05
06/17/2026 20:19 100 35.20
06/17/2026 20:19 4 35.19
06/17/2026 20:19 1 35.19
06/17/2026 20:19 2 35.19
06/17/2026 20:19 100 35.17
06/17/2026 20:11 1 35.135
06/17/2026 20:05 12 35.20
06/17/2026 20:04 4 35.21
06/17/2026 20:04 10 35.21
06/17/2026 20:04 10 35.26
06/17/2026 20:04 2 35.26
06/17/2026 20:04 11 35.26
06/17/2026 20:04 12 35.27
06/17/2026 20:04 10 35.27
06/17/2026 20:04 23 35.27
06/17/2026 20:01 1 35.39
06/17/2026 20:01 13 35.39
06/17/2026 20:01 10 35.39
06/17/2026 20:01 9 35.39
06/17/2026 20:01 8 35.39
06/17/2026 20:01 8 35.39
06/17/2026 20:01 9 35.39
06/17/2026 20:01 8 35.39
06/17/2026 20:01 8 35.39
06/17/2026 20:01 19 35.39
06/17/2026 20:01 19 35.39
06/17/2026 20:01 18 35.39
06/17/2026 20:01 12 35.39
06/17/2026 20:01 26 35.39
06/17/2026 20:01 1 35.41
06/17/2026 20:01 11 35.47
06/17/2026 20:01 3 35.47
06/17/2026 20:01 18 35.47
06/17/2026 20:01 35 35.47
06/17/2026 20:01 60 35.47
06/17/2026 20:00 8 35.52
06/17/2026 19:59 8 35.54
06/17/2026 19:49 3 35.51
06/17/2026 19:43 12 35.50
06/17/2026 19:43 100 35.50
06/17/2026 19:23 1 35.66
06/17/2026 19:23 9 35.67
06/17/2026 19:23 20 35.69
06/17/2026 19:23 90 35.69
06/17/2026 19:23 3 35.70
06/17/2026 19:23 80 35.70
06/17/2026 19:23 100 35.71
06/17/2026 19:23 45 35.75
06/17/2026 19:16 54 35.72
06/17/2026 19:10 1 35.67
06/17/2026 19:10 5 35.63
06/17/2026 19:10 1 35.63
06/17/2026 18:52 1 35.585
06/17/2026 18:52 1 35.50
06/17/2026 18:52 5 35.50
06/17/2026 18:52 40 35.50
06/17/2026 18:52 20 35.50
06/17/2026 18:52 73 35.54
06/17/2026 18:47 1 35.54
06/17/2026 18:47 15 35.46
06/17/2026 18:47 19 35.46
06/17/2026 18:47 6 35.43
06/17/2026 18:47 9 35.41
06/17/2026 18:47 1 35.41
06/17/2026 18:47 1 35.41
06/17/2026 18:47 1 35.41
06/17/2026 18:47 1 35.41
06/17/2026 18:33 20 35.22
06/17/2026 18:19 7 35.40
06/17/2026 18:15 2 35.40
06/17/2026 18:09 1 35.41
06/17/2026 18:06 1 35.40
06/17/2026 18:04 2 35.40
06/17/2026 17:59 10 35.44
06/17/2026 17:59 74 35.45
06/17/2026 17:59 1 35.48
06/17/2026 17:59 44 35.48
06/17/2026 17:59 3 35.48
06/17/2026 17:59 3 35.48
06/17/2026 17:59 10 35.48
06/17/2026 17:59 10 35.48
06/17/2026 17:31 2 35.43
06/17/2026 17:31 9 35.54
06/17/2026 17:31 13 35.54
06/17/2026 17:31 3 35.54
06/17/2026 17:31 11 35.54
06/17/2026 17:31 19 35.54
06/17/2026 17:31 6 35.54
06/17/2026 17:28 5 35.57
06/17/2026 17:28 5 35.57
06/17/2026 17:28 5 35.57
06/17/2026 17:28 5 35.57
06/17/2026 17:27 5 35.54
06/17/2026 17:27 15 35.54
06/17/2026 17:18 5 35.55
06/17/2026 17:15 19 35.55
06/17/2026 17:15 10 35.55
06/17/2026 17:15 100 35.55
06/17/2026 17:14 3 35.56
06/17/2026 17:14 1 35.56
06/17/2026 17:14 42 35.56
06/17/2026 17:14 6 35.56
06/17/2026 17:14 8 35.57
06/17/2026 17:10 3 35.61
06/17/2026 17:10 14 35.63
06/17/2026 17:10 4 35.63
06/17/2026 17:05 6 35.61
06/17/2026 17:05 5 35.62
06/17/2026 17:01 11 35.62
06/17/2026 17:01 9 35.62
06/17/2026 16:57 8 35.63
06/17/2026 16:57 4 35.65
06/17/2026 16:57 12 35.65
06/17/2026 16:47 8 35.63
06/17/2026 16:45 3 35.75
06/17/2026 16:45 10 35.75
06/17/2026 16:45 55 35.75
06/17/2026 16:45 45 35.75
06/17/2026 16:45 20 35.76
06/17/2026 16:45 15 35.76
06/17/2026 16:45 25 35.76
06/17/2026 16:45 50 35.80
06/17/2026 16:45 9 35.81
06/17/2026 16:45 15 35.81
06/17/2026 16:43 11 35.81
06/17/2026 16:41 3 35.85
06/17/2026 16:41 1 35.85
06/17/2026 16:41 20 35.86
06/17/2026 16:41 8 35.86
06/17/2026 16:41 9 35.86
06/17/2026 16:41 8 35.90
06/17/2026 16:33 1 35.87
06/17/2026 16:31 7 35.87
06/17/2026 16:31 9 35.87
06/17/2026 16:22 99 35.85
06/17/2026 16:22 1 35.94
06/17/2026 16:22 7 35.94
06/17/2026 16:14 1 35.85
06/17/2026 16:10 1 35.85
06/17/2026 16:02 24 35.94
06/17/2026 16:02 4 35.99
06/17/2026 16:02 13 35.99
06/17/2026 15:46 9 35.77
06/17/2026 15:44 1 35.74
06/17/2026 15:41 1 35.67
06/17/2026 15:36 1 35.65
06/17/2026 15:30 14 35.66
06/17/2026 15:30 5 35.66
06/17/2026 15:30 21 35.66
06/17/2026 15:30 1099 35.66
06/17/2026 15:30 2 35.75
06/17/2026 12:04 1 35.82
06/17/2026 12:04 2 35.82
06/17/2026 12:04 11 35.83
06/17/2026 10:19 22 35.80
06/17/2026 10:19 21 35.80
06/17/2026 10:19 6 35.80
06/17/2026 10:19 6 35.80
06/17/2026 10:19 6 35.80
06/17/2026 10:19 12 35.80
06/17/2026 10:19 6 35.80
06/17/2026 10:19 12 35.80
06/17/2026 10:19 6 35.79
06/17/2026 10:19 6 35.80
06/17/2026 10:12 97 35.80
06/17/2026 10:12 86 35.76