Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
35.00
-0.67
(
-1.88% )
|
35.00
|
100 |
35.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 35.00 |
| 06/17/2026 22:30 | � | 35.00 |
| 06/17/2026 22:00 | 6 | 35.09 |
| 06/17/2026 22:00 | � | 35.00 |
| 06/17/2026 22:00 | 3213 | 35.00 |
| 06/17/2026 21:59 | 1 | 35.19 |
| 06/17/2026 21:59 | 9 | 35.18 |
| 06/17/2026 21:59 | 1 | 35.18 |
| 06/17/2026 21:59 | 1 | 35.17 |
| 06/17/2026 21:59 | 2 | 35.17 |
| 06/17/2026 21:59 | 32 | 35.03 |
| 06/17/2026 21:59 | 1 | 35.095 |
| 06/17/2026 21:59 | 2 | 35.17 |
| 06/17/2026 21:59 | 1 | 35.17 |
| 06/17/2026 21:59 | 7 | 35.17 |
| 06/17/2026 21:59 | 3 | 35.16 |
| 06/17/2026 21:59 | 3 | 35.16 |
| 06/17/2026 21:59 | 1 | 35.095 |
| 06/17/2026 21:59 | 4 | 35.17 |
| 06/17/2026 21:59 | 6 | 35.15 |
| 06/17/2026 21:59 | 2 | 35.15 |
| 06/17/2026 21:59 | 3 | 35.17 |
| 06/17/2026 21:59 | 2 | 35.095 |
| 06/17/2026 21:59 | 1 | 35.095 |
| 06/17/2026 21:59 | 2 | 35.09 |
| 06/17/2026 21:59 | 1 | 35.09 |
| 06/17/2026 21:59 | 2 | 35.09 |
| 06/17/2026 21:59 | 1 | 35.09 |
| 06/17/2026 21:59 | 5 | 35.03 |
| 06/17/2026 21:59 | 2 | 35.095 |
| 06/17/2026 21:59 | 6 | 35.11 |
| 06/17/2026 21:59 | 1 | 35.095 |
| 06/17/2026 21:59 | 1 | 35.095 |
| 06/17/2026 21:59 | 1 | 35.14 |
| 06/17/2026 21:59 | 6 | 35.12 |
| 06/17/2026 21:59 | 2 | 35.09 |
| 06/17/2026 21:59 | 1 | 35.09 |
| 06/17/2026 21:59 | 32 | 35.09 |
| 06/17/2026 21:59 | 1 | 35.09 |
| 06/17/2026 21:59 | 21 | 35.05 |
| 06/17/2026 21:59 | 27 | 35.05 |
| 06/17/2026 21:59 | 26 | 35.02 |
| 06/17/2026 21:59 | 36 | 35.02 |
| 06/17/2026 21:59 | 38 | 35.02 |
| 06/17/2026 21:59 | 62 | 35.00 |
| 06/17/2026 21:59 | 38 | 35.00 |
| 06/17/2026 21:58 | 2 | 34.97 |
| 06/17/2026 21:58 | 1 | 34.99 |
| 06/17/2026 21:58 | 1 | 34.99 |
| 06/17/2026 21:58 | 5 | 34.99 |
| 06/17/2026 21:58 | 8 | 34.99 |
| 06/17/2026 21:58 | 1 | 34.99 |
| 06/17/2026 21:58 | 8 | 34.99 |
| 06/17/2026 21:58 | 21 | 35.00 |
| 06/17/2026 21:58 | 44 | 35.02 |
| 06/17/2026 21:58 | 1 | 35.03 |
| 06/17/2026 21:58 | 21 | 35.03 |
| 06/17/2026 21:58 | 7 | 35.085 |
| 06/17/2026 21:58 | 1 | 35.00 |
| 06/17/2026 21:58 | 10 | 34.98 |
| 06/17/2026 21:58 | 100 | 34.98 |
| 06/17/2026 21:58 | 8 | 34.98 |
| 06/17/2026 21:58 | 3 | 34.97 |
| 06/17/2026 21:58 | 69 | 34.96 |
| 06/17/2026 21:58 | 1 | 34.97 |
| 06/17/2026 21:58 | 1 | 34.97 |
| 06/17/2026 21:58 | 13 | 34.93 |
| 06/17/2026 21:58 | 2 | 34.92 |
| 06/17/2026 21:58 | 1 | 34.97 |
| 06/17/2026 21:58 | 12 | 34.97 |
| 06/17/2026 21:58 | 9 | 34.96 |
| 06/17/2026 21:58 | 88 | 34.96 |
| 06/17/2026 21:58 | 8 | 34.96 |
| 06/17/2026 21:58 | 4 | 34.96 |
| 06/17/2026 21:58 | 3 | 34.94 |
| 06/17/2026 21:58 | 11 | 34.96 |
| 06/17/2026 21:58 | 31 | 34.96 |
| 06/17/2026 21:58 | 9 | 34.96 |
| 06/17/2026 21:58 | 22 | 34.96 |
| 06/17/2026 21:58 | 10 | 34.96 |
| 06/17/2026 21:58 | 40 | 34.96 |
| 06/17/2026 21:58 | 8 | 34.96 |
| 06/17/2026 21:58 | 1 | 34.96 |
| 06/17/2026 21:58 | 36 | 34.86 |
| 06/17/2026 21:58 | 4 | 34.86 |
| 06/17/2026 21:57 | 14 | 34.83 |
| 06/17/2026 21:57 | 1 | 34.89 |
| 06/17/2026 21:57 | 5 | 34.96 |
| 06/17/2026 21:57 | 4 | 34.89 |
| 06/17/2026 21:57 | 1 | 34.96 |
| 06/17/2026 21:57 | 4 | 34.82 |
| 06/17/2026 21:57 | 2 | 34.88 |
| 06/17/2026 21:57 | 1 | 34.96 |
| 06/17/2026 21:57 | 12 | 34.96 |
| 06/17/2026 21:57 | 76 | 34.96 |
| 06/17/2026 21:57 | 16 | 34.96 |
| 06/17/2026 21:56 | 1 | 34.87 |
| 06/17/2026 21:56 | 1 | 34.825 |
| 06/17/2026 21:56 | 15 | 34.82 |
| 06/17/2026 21:56 | 2 | 34.86 |
| 06/17/2026 21:56 | 4 | 34.86 |
| 06/17/2026 21:55 | 1 | 34.95 |
| 06/17/2026 21:55 | 5 | 34.93 |
| 06/17/2026 21:55 | 2 | 34.78 |
| 06/17/2026 21:53 | 27 | 34.74 |
| 06/17/2026 21:53 | 66 | 34.79 |
| 06/17/2026 21:52 | 34 | 34.76 |
| 06/17/2026 21:52 | 1 | 34.90 |
| 06/17/2026 21:52 | 15 | 34.90 |
| 06/17/2026 21:52 | 4 | 34.90 |
| 06/17/2026 21:52 | 16 | 34.91 |
| 06/17/2026 21:52 | 17 | 34.91 |
| 06/17/2026 21:52 | 1 | 35.025 |
| 06/17/2026 21:51 | 3 | 34.80 |
| 06/17/2026 21:51 | 1 | 35.035 |
| 06/17/2026 21:50 | 1 | 35.07 |
| 06/17/2026 21:50 | 6 | 35.07 |
| 06/17/2026 21:47 | 7 | 35.07 |
| 06/17/2026 21:46 | 1 | 35.07 |
| 06/17/2026 21:45 | 32 | 34.80 |
| 06/17/2026 21:45 | 3 | 34.75 |
| 06/17/2026 21:44 | 1 | 34.75 |
| 06/17/2026 21:44 | 7 | 34.85 |
| 06/17/2026 21:44 | 11 | 34.85 |
| 06/17/2026 21:44 | 1 | 35.01 |
| 06/17/2026 21:44 | 3 | 34.85 |
| 06/17/2026 21:44 | 1 | 34.85 |
| 06/17/2026 21:44 | 10 | 34.85 |
| 06/17/2026 21:44 | 3 | 34.91 |
| 06/17/2026 21:44 | 33 | 34.91 |
| 06/17/2026 21:43 | 3 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 1 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 2 | 34.87 |
| 06/17/2026 21:40 | 1 | 35.01 |
| 06/17/2026 21:40 | 3 | 34.77 |
| 06/17/2026 21:39 | 8 | 34.96 |
| 06/17/2026 21:37 | 3 | 34.79 |
| 06/17/2026 21:37 | 14 | 34.79 |
| 06/17/2026 21:37 | 10 | 34.79 |
| 06/17/2026 21:37 | 10 | 34.79 |
| 06/17/2026 21:37 | 10 | 34.80 |
| 06/17/2026 21:37 | 13 | 34.80 |
| 06/17/2026 21:37 | 3 | 34.80 |
| 06/17/2026 21:37 | 10 | 34.79 |
| 06/17/2026 21:37 | 26 | 34.79 |
| 06/17/2026 21:37 | 26 | 34.79 |
| 06/17/2026 21:37 | 26 | 34.79 |
| 06/17/2026 21:37 | 12 | 34.79 |
| 06/17/2026 21:37 | 14 | 34.75 |
| 06/17/2026 21:37 | 26 | 34.75 |
| 06/17/2026 21:37 | 6 | 34.73 |
| 06/17/2026 21:37 | 98 | 34.73 |
| 06/17/2026 21:36 | 1 | 34.555 |
| 06/17/2026 21:35 | 1 | 34.72 |
| 06/17/2026 21:33 | 5 | 34.545 |
| 06/17/2026 21:32 | 1 | 34.545 |
| 06/17/2026 21:31 | 2 | 34.58 |
| 06/17/2026 21:19 | 1 | 34.655 |
| 06/17/2026 21:19 | 4 | 34.655 |
| 06/17/2026 21:19 | 100 | 34.80 |
| 06/17/2026 21:19 | 40 | 34.66 |
| 06/17/2026 21:13 | 128 | 34.92 |
| 06/17/2026 21:13 | 1 | 34.88 |
| 06/17/2026 21:12 | 1 | 34.655 |
| 06/17/2026 21:12 | 6 | 34.72 |
| 06/17/2026 21:09 | 9 | 34.70 |
| 06/17/2026 21:09 | 11 | 34.70 |
| 06/17/2026 21:09 | 14 | 34.70 |
| 06/17/2026 21:09 | 21 | 34.70 |
| 06/17/2026 21:09 | 2 | 34.72 |
| 06/17/2026 21:09 | 14 | 34.81 |
| 06/17/2026 21:09 | 1 | 34.81 |
| 06/17/2026 21:09 | 1 | 34.84 |
| 06/17/2026 21:09 | 1 | 34.84 |
| 06/17/2026 21:09 | 100 | 34.85 |
| 06/17/2026 21:09 | 16 | 34.85 |
| 06/17/2026 21:09 | 13 | 34.85 |
| 06/17/2026 21:09 | 37 | 34.85 |
| 06/17/2026 21:09 | 5 | 34.85 |
| 06/17/2026 21:09 | 100 | 34.85 |
| 06/17/2026 21:09 | 39 | 34.86 |
| 06/17/2026 21:09 | 61 | 34.86 |
| 06/17/2026 21:09 | 3 | 34.89 |
| 06/17/2026 21:09 | 5 | 34.89 |
| 06/17/2026 21:07 | 1 | 34.995 |
| 06/17/2026 21:03 | 1 | 35.015 |
| 06/17/2026 21:03 | 13 | 35.13 |
| 06/17/2026 21:03 | 1 | 34.97 |
| 06/17/2026 20:58 | 1 | 34.97 |
| 06/17/2026 20:58 | 4 | 34.97 |
| 06/17/2026 20:58 | 17 | 34.72 |
| 06/17/2026 20:58 | 100 | 34.73 |
| 06/17/2026 20:53 | 2 | 34.97 |
| 06/17/2026 20:53 | 6 | 34.965 |
| 06/17/2026 20:36 | 3 | 34.96 |
| 06/17/2026 20:31 | 1 | 34.96 |
| 06/17/2026 20:30 | 13 | 35.03 |
| 06/17/2026 20:30 | 4 | 35.02 |
| 06/17/2026 20:30 | 9 | 35.02 |
| 06/17/2026 20:30 | 11 | 34.975 |
| 06/17/2026 20:30 | 5 | 34.96 |
| 06/17/2026 20:30 | 8 | 34.96 |
| 06/17/2026 20:30 | 5 | 34.97 |
| 06/17/2026 20:30 | 7 | 34.97 |
| 06/17/2026 20:30 | 5 | 35.01 |
| 06/17/2026 20:30 | 8 | 35.02 |
| 06/17/2026 20:30 | 1 | 35.02 |
| 06/17/2026 20:30 | 1 | 35.02 |
| 06/17/2026 20:30 | 8 | 35.02 |
| 06/17/2026 20:30 | 27 | 35.02 |
| 06/17/2026 20:30 | 12 | 35.02 |
| 06/17/2026 20:30 | 100 | 35.02 |
| 06/17/2026 20:24 | 11 | 35.06 |
| 06/17/2026 20:22 | 66 | 35.03 |
| 06/17/2026 20:22 | 34 | 35.05 |
| 06/17/2026 20:19 | 100 | 35.20 |
| 06/17/2026 20:19 | 4 | 35.19 |
| 06/17/2026 20:19 | 1 | 35.19 |
| 06/17/2026 20:19 | 2 | 35.19 |
| 06/17/2026 20:19 | 100 | 35.17 |
| 06/17/2026 20:11 | 1 | 35.135 |
| 06/17/2026 20:05 | 12 | 35.20 |
| 06/17/2026 20:04 | 4 | 35.21 |
| 06/17/2026 20:04 | 10 | 35.21 |
| 06/17/2026 20:04 | 10 | 35.26 |
| 06/17/2026 20:04 | 2 | 35.26 |
| 06/17/2026 20:04 | 11 | 35.26 |
| 06/17/2026 20:04 | 12 | 35.27 |
| 06/17/2026 20:04 | 10 | 35.27 |
| 06/17/2026 20:04 | 23 | 35.27 |
| 06/17/2026 20:01 | 1 | 35.39 |
| 06/17/2026 20:01 | 13 | 35.39 |
| 06/17/2026 20:01 | 10 | 35.39 |
| 06/17/2026 20:01 | 9 | 35.39 |
| 06/17/2026 20:01 | 8 | 35.39 |
| 06/17/2026 20:01 | 8 | 35.39 |
| 06/17/2026 20:01 | 9 | 35.39 |
| 06/17/2026 20:01 | 8 | 35.39 |
| 06/17/2026 20:01 | 8 | 35.39 |
| 06/17/2026 20:01 | 19 | 35.39 |
| 06/17/2026 20:01 | 19 | 35.39 |
| 06/17/2026 20:01 | 18 | 35.39 |
| 06/17/2026 20:01 | 12 | 35.39 |
| 06/17/2026 20:01 | 26 | 35.39 |
| 06/17/2026 20:01 | 1 | 35.41 |
| 06/17/2026 20:01 | 11 | 35.47 |
| 06/17/2026 20:01 | 3 | 35.47 |
| 06/17/2026 20:01 | 18 | 35.47 |
| 06/17/2026 20:01 | 35 | 35.47 |
| 06/17/2026 20:01 | 60 | 35.47 |
| 06/17/2026 20:00 | 8 | 35.52 |
| 06/17/2026 19:59 | 8 | 35.54 |
| 06/17/2026 19:49 | 3 | 35.51 |
| 06/17/2026 19:43 | 12 | 35.50 |
| 06/17/2026 19:43 | 100 | 35.50 |
| 06/17/2026 19:23 | 1 | 35.66 |
| 06/17/2026 19:23 | 9 | 35.67 |
| 06/17/2026 19:23 | 20 | 35.69 |
| 06/17/2026 19:23 | 90 | 35.69 |
| 06/17/2026 19:23 | 3 | 35.70 |
| 06/17/2026 19:23 | 80 | 35.70 |
| 06/17/2026 19:23 | 100 | 35.71 |
| 06/17/2026 19:23 | 45 | 35.75 |
| 06/17/2026 19:16 | 54 | 35.72 |
| 06/17/2026 19:10 | 1 | 35.67 |
| 06/17/2026 19:10 | 5 | 35.63 |
| 06/17/2026 19:10 | 1 | 35.63 |
| 06/17/2026 18:52 | 1 | 35.585 |
| 06/17/2026 18:52 | 1 | 35.50 |
| 06/17/2026 18:52 | 5 | 35.50 |
| 06/17/2026 18:52 | 40 | 35.50 |
| 06/17/2026 18:52 | 20 | 35.50 |
| 06/17/2026 18:52 | 73 | 35.54 |
| 06/17/2026 18:47 | 1 | 35.54 |
| 06/17/2026 18:47 | 15 | 35.46 |
| 06/17/2026 18:47 | 19 | 35.46 |
| 06/17/2026 18:47 | 6 | 35.43 |
| 06/17/2026 18:47 | 9 | 35.41 |
| 06/17/2026 18:47 | 1 | 35.41 |
| 06/17/2026 18:47 | 1 | 35.41 |
| 06/17/2026 18:47 | 1 | 35.41 |
| 06/17/2026 18:47 | 1 | 35.41 |
| 06/17/2026 18:33 | 20 | 35.22 |
| 06/17/2026 18:19 | 7 | 35.40 |
| 06/17/2026 18:15 | 2 | 35.40 |
| 06/17/2026 18:09 | 1 | 35.41 |
| 06/17/2026 18:06 | 1 | 35.40 |
| 06/17/2026 18:04 | 2 | 35.40 |
| 06/17/2026 17:59 | 10 | 35.44 |
| 06/17/2026 17:59 | 74 | 35.45 |
| 06/17/2026 17:59 | 1 | 35.48 |
| 06/17/2026 17:59 | 44 | 35.48 |
| 06/17/2026 17:59 | 3 | 35.48 |
| 06/17/2026 17:59 | 3 | 35.48 |
| 06/17/2026 17:59 | 10 | 35.48 |
| 06/17/2026 17:59 | 10 | 35.48 |
| 06/17/2026 17:31 | 2 | 35.43 |
| 06/17/2026 17:31 | 9 | 35.54 |
| 06/17/2026 17:31 | 13 | 35.54 |
| 06/17/2026 17:31 | 3 | 35.54 |
| 06/17/2026 17:31 | 11 | 35.54 |
| 06/17/2026 17:31 | 19 | 35.54 |
| 06/17/2026 17:31 | 6 | 35.54 |
| 06/17/2026 17:28 | 5 | 35.57 |
| 06/17/2026 17:28 | 5 | 35.57 |
| 06/17/2026 17:28 | 5 | 35.57 |
| 06/17/2026 17:28 | 5 | 35.57 |
| 06/17/2026 17:27 | 5 | 35.54 |
| 06/17/2026 17:27 | 15 | 35.54 |
| 06/17/2026 17:18 | 5 | 35.55 |
| 06/17/2026 17:15 | 19 | 35.55 |
| 06/17/2026 17:15 | 10 | 35.55 |
| 06/17/2026 17:15 | 100 | 35.55 |
| 06/17/2026 17:14 | 3 | 35.56 |
| 06/17/2026 17:14 | 1 | 35.56 |
| 06/17/2026 17:14 | 42 | 35.56 |
| 06/17/2026 17:14 | 6 | 35.56 |
| 06/17/2026 17:14 | 8 | 35.57 |
| 06/17/2026 17:10 | 3 | 35.61 |
| 06/17/2026 17:10 | 14 | 35.63 |
| 06/17/2026 17:10 | 4 | 35.63 |
| 06/17/2026 17:05 | 6 | 35.61 |
| 06/17/2026 17:05 | 5 | 35.62 |
| 06/17/2026 17:01 | 11 | 35.62 |
| 06/17/2026 17:01 | 9 | 35.62 |
| 06/17/2026 16:57 | 8 | 35.63 |
| 06/17/2026 16:57 | 4 | 35.65 |
| 06/17/2026 16:57 | 12 | 35.65 |
| 06/17/2026 16:47 | 8 | 35.63 |
| 06/17/2026 16:45 | 3 | 35.75 |
| 06/17/2026 16:45 | 10 | 35.75 |
| 06/17/2026 16:45 | 55 | 35.75 |
| 06/17/2026 16:45 | 45 | 35.75 |
| 06/17/2026 16:45 | 20 | 35.76 |
| 06/17/2026 16:45 | 15 | 35.76 |
| 06/17/2026 16:45 | 25 | 35.76 |
| 06/17/2026 16:45 | 50 | 35.80 |
| 06/17/2026 16:45 | 9 | 35.81 |
| 06/17/2026 16:45 | 15 | 35.81 |
| 06/17/2026 16:43 | 11 | 35.81 |
| 06/17/2026 16:41 | 3 | 35.85 |
| 06/17/2026 16:41 | 1 | 35.85 |
| 06/17/2026 16:41 | 20 | 35.86 |
| 06/17/2026 16:41 | 8 | 35.86 |
| 06/17/2026 16:41 | 9 | 35.86 |
| 06/17/2026 16:41 | 8 | 35.90 |
| 06/17/2026 16:33 | 1 | 35.87 |
| 06/17/2026 16:31 | 7 | 35.87 |
| 06/17/2026 16:31 | 9 | 35.87 |
| 06/17/2026 16:22 | 99 | 35.85 |
| 06/17/2026 16:22 | 1 | 35.94 |
| 06/17/2026 16:22 | 7 | 35.94 |
| 06/17/2026 16:14 | 1 | 35.85 |
| 06/17/2026 16:10 | 1 | 35.85 |
| 06/17/2026 16:02 | 24 | 35.94 |
| 06/17/2026 16:02 | 4 | 35.99 |
| 06/17/2026 16:02 | 13 | 35.99 |
| 06/17/2026 15:46 | 9 | 35.77 |
| 06/17/2026 15:44 | 1 | 35.74 |
| 06/17/2026 15:41 | 1 | 35.67 |
| 06/17/2026 15:36 | 1 | 35.65 |
| 06/17/2026 15:30 | 14 | 35.66 |
| 06/17/2026 15:30 | 5 | 35.66 |
| 06/17/2026 15:30 | 21 | 35.66 |
| 06/17/2026 15:30 | 1099 | 35.66 |
| 06/17/2026 15:30 | 2 | 35.75 |
| 06/17/2026 12:04 | 1 | 35.82 |
| 06/17/2026 12:04 | 2 | 35.82 |
| 06/17/2026 12:04 | 11 | 35.83 |
| 06/17/2026 10:19 | 22 | 35.80 |
| 06/17/2026 10:19 | 21 | 35.80 |
| 06/17/2026 10:19 | 6 | 35.80 |
| 06/17/2026 10:19 | 6 | 35.80 |
| 06/17/2026 10:19 | 6 | 35.80 |
| 06/17/2026 10:19 | 12 | 35.80 |
| 06/17/2026 10:19 | 6 | 35.80 |
| 06/17/2026 10:19 | 12 | 35.80 |
| 06/17/2026 10:19 | 6 | 35.79 |
| 06/17/2026 10:19 | 6 | 35.80 |
| 06/17/2026 10:12 | 97 | 35.80 |
| 06/17/2026 10:12 | 86 | 35.76 |