National Banksha Rg
NKSH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
42.41
-0.22 ( -0.52% )
42.40
100
42.53
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 42.41
08/14/2026 23:20 � 42.41
08/14/2026 22:30 � 42.41
08/14/2026 22:00 � 42.41
08/14/2026 22:00 4176 42.41
08/14/2026 21:59 1 42.51
08/14/2026 21:59 6 42.44
08/14/2026 21:59 9 42.44
08/14/2026 21:59 5 42.44
08/14/2026 21:59 2 42.59
08/14/2026 21:59 5 42.53
08/14/2026 21:59 2 42.515
08/14/2026 21:59 1 42.515
08/14/2026 21:59 2 42.515
08/14/2026 21:59 2 42.47
08/14/2026 21:59 2 42.53
08/14/2026 21:59 2 42.515
08/14/2026 21:59 5 42.47
08/14/2026 21:59 2 42.54
08/14/2026 21:59 2 42.54
08/14/2026 21:59 2 42.54
08/14/2026 21:59 2 42.54
08/14/2026 21:59 2 42.54
08/14/2026 21:59 2 42.54
08/14/2026 21:59 103 42.52
08/14/2026 21:59 20 42.43
08/14/2026 21:59 2 42.52
08/14/2026 21:59 2 42.52
08/14/2026 21:59 1 42.51
08/14/2026 21:58 9 42.41
08/14/2026 21:58 1 42.43
08/14/2026 21:58 2 42.51
08/14/2026 21:58 9 42.46
08/14/2026 21:58 100 42.46
08/14/2026 21:58 100 42.46
08/14/2026 21:58 16 42.47
08/14/2026 21:58 1 42.47
08/14/2026 21:58 36 42.47
08/14/2026 21:58 4 42.47
08/14/2026 21:58 11 42.47
08/14/2026 21:58 1 42.47
08/14/2026 21:58 1 42.51
08/14/2026 21:58 34 42.51
08/14/2026 21:58 2 42.51
08/14/2026 21:58 3 42.58
08/14/2026 21:58 6 42.57
08/14/2026 21:58 2 42.58
08/14/2026 21:58 25 42.51
08/14/2026 21:58 132 42.53
08/14/2026 21:58 13 42.58
08/14/2026 21:58 2 42.60
08/14/2026 21:58 30 42.51
08/14/2026 21:58 1 42.54
08/14/2026 21:58 2 42.54
08/14/2026 21:58 1 42.54
08/14/2026 21:58 2 42.68
08/14/2026 21:57 2 42.65
08/14/2026 21:57 1 42.64
08/14/2026 21:57 1 42.64
08/14/2026 21:57 50 42.60
08/14/2026 21:57 43 42.68
08/14/2026 21:57 1 42.595
08/14/2026 21:56 26 42.51
08/14/2026 21:56 2 42.595
08/14/2026 21:56 2 42.595
08/14/2026 21:55 93 42.69
08/14/2026 21:55 4 42.63
08/14/2026 21:55 95 42.63
08/14/2026 21:55 2 42.72
08/14/2026 21:54 2 42.72
08/14/2026 21:54 2 42.63
08/14/2026 21:54 2 42.72
08/14/2026 21:52 2 42.72
08/14/2026 21:52 2 42.72
08/14/2026 21:51 100 42.65
08/14/2026 21:51 50 42.65
08/14/2026 21:51 50 42.66
08/14/2026 21:51 24 42.65
08/14/2026 21:51 1 42.66
08/14/2026 21:51 31 42.66
08/14/2026 21:51 60 42.66
08/14/2026 21:51 40 42.66
08/14/2026 21:51 61 42.66
08/14/2026 21:51 39 42.66
08/14/2026 21:51 100 42.66
08/14/2026 21:51 1 42.66
08/14/2026 21:51 17 42.68
08/14/2026 21:51 100 42.68
08/14/2026 21:51 9 42.85
08/14/2026 21:51 1 42.85
08/14/2026 21:51 47 42.68
08/14/2026 21:51 8 42.67
08/14/2026 21:51 92 42.67
08/14/2026 21:51 100 42.67
08/14/2026 21:51 50 42.66
08/14/2026 21:51 66 42.65
08/14/2026 21:51 8 42.62
08/14/2026 21:50 2 42.67
08/14/2026 21:49 6 42.67
08/14/2026 21:49 1 42.67
08/14/2026 21:48 98 42.68
08/14/2026 21:48 1 42.68
08/14/2026 21:48 1 42.67
08/14/2026 21:46 2 42.70
08/14/2026 21:44 2 42.545
08/14/2026 21:43 38 42.55
08/14/2026 21:42 22 42.545
08/14/2026 21:42 1 42.545
08/14/2026 21:42 1 42.545
08/14/2026 21:40 1 42.55
08/14/2026 21:36 2 42.55
08/14/2026 21:35 5 42.55
08/14/2026 21:34 2 42.45
08/14/2026 21:34 1 42.45
08/14/2026 21:34 2 42.55
08/14/2026 21:31 2 42.55
08/14/2026 21:30 4 42.43
08/14/2026 21:30 2 42.55
08/14/2026 21:26 2 42.55
08/14/2026 21:26 10 42.55
08/14/2026 21:25 2 42.59
08/14/2026 21:24 2 42.59
08/14/2026 21:22 2 42.58
08/14/2026 21:18 2 42.58
08/14/2026 21:15 2 42.58
08/14/2026 21:14 1 42.42
08/14/2026 21:14 8 42.42
08/14/2026 21:14 100 42.43
08/14/2026 21:14 126 42.47
08/14/2026 21:14 9 42.47
08/14/2026 21:14 75 42.52
08/14/2026 21:14 61 42.47
08/14/2026 21:13 1 42.59
08/14/2026 21:13 1 42.47
08/14/2026 21:13 2 42.53
08/14/2026 21:12 2 42.58
08/14/2026 21:12 1 42.53
08/14/2026 21:12 5 42.53
08/14/2026 21:10 11 42.38
08/14/2026 21:10 4 42.425
08/14/2026 21:10 3 42.425
08/14/2026 21:10 2 42.425
08/14/2026 21:10 2 42.425
08/14/2026 21:10 2 42.425
08/14/2026 21:10 1 42.425
08/14/2026 21:06 28 42.48
08/14/2026 21:05 3 42.48
08/14/2026 20:55 71 42.40
08/14/2026 20:55 34 42.38
08/14/2026 20:55 29 42.38
08/14/2026 20:55 30 42.38
08/14/2026 20:55 18 42.38
08/14/2026 20:55 1 42.37
08/14/2026 20:53 8 42.38
08/14/2026 20:53 1 42.38
08/14/2026 20:53 100 42.36
08/14/2026 20:53 19 42.33
08/14/2026 20:48 23 42.215
08/14/2026 20:48 2 42.215
08/14/2026 20:45 2 42.27
08/14/2026 20:45 2 42.27
08/14/2026 20:44 2 42.27
08/14/2026 20:42 5 42.17
08/14/2026 20:42 2 42.315
08/14/2026 20:41 5 42.17
08/14/2026 20:40 5 42.17
08/14/2026 20:40 8 42.18
08/14/2026 20:40 1 42.21
08/14/2026 20:40 1 42.21
08/14/2026 20:40 7 42.21
08/14/2026 20:40 24 42.21
08/14/2026 20:40 61 42.21
08/14/2026 20:40 12 42.21
08/14/2026 20:40 94 42.22
08/14/2026 20:40 6 42.22
08/14/2026 20:40 100 42.24
08/14/2026 20:37 2 42.42
08/14/2026 20:35 100 42.30
08/14/2026 20:35 1 42.33
08/14/2026 20:35 3 42.32
08/14/2026 20:35 38 42.31
08/14/2026 20:35 2 42.31
08/14/2026 20:35 100 42.29
08/14/2026 20:35 4 42.29
08/14/2026 20:35 15 42.23
08/14/2026 20:34 17 42.23
08/14/2026 20:34 27 42.21
08/14/2026 20:34 1 42.21
08/14/2026 20:34 1 42.21
08/14/2026 20:34 100 42.22
08/14/2026 20:34 1 42.30
08/14/2026 20:34 26 42.30
08/14/2026 20:34 5 42.30
08/14/2026 20:34 2 42.40
08/14/2026 20:30 2 42.40
08/14/2026 20:29 2 42.38
08/14/2026 20:21 2 42.545
08/14/2026 20:18 1 42.56
08/14/2026 20:18 1 42.56
08/14/2026 20:15 5 42.56
08/14/2026 20:15 2 42.465
08/14/2026 20:11 2 42.53
08/14/2026 20:09 2 42.545
08/14/2026 20:08 94 42.53
08/14/2026 20:05 1 42.38
08/14/2026 20:05 1 42.37
08/14/2026 20:05 2 42.37
08/14/2026 20:00 100 42.39
08/14/2026 20:00 100 42.38
08/14/2026 19:56 3 42.39
08/14/2026 19:56 3 42.39
08/14/2026 19:56 10 42.39
08/14/2026 19:56 3 42.39
08/14/2026 19:56 3 42.39
08/14/2026 19:56 10 42.39
08/14/2026 19:56 10 42.39
08/14/2026 19:56 100 42.39
08/14/2026 19:46 2 42.525
08/14/2026 19:41 1 42.46
08/14/2026 19:32 37 42.40
08/14/2026 19:32 15 42.39
08/14/2026 19:32 3 42.39
08/14/2026 19:32 6 42.39
08/14/2026 19:32 12 42.39
08/14/2026 19:32 3 42.39
08/14/2026 19:32 1 42.36
08/14/2026 19:32 6 42.36
08/14/2026 19:32 6 42.36
08/14/2026 19:32 100 42.36
08/14/2026 19:32 99 42.36
08/14/2026 19:32 1 42.36
08/14/2026 19:32 3 42.28
08/14/2026 19:29 1 42.28
08/14/2026 19:24 1 42.29
08/14/2026 19:24 25 42.39
08/14/2026 19:23 2 42.48
08/14/2026 19:23 2 42.48
08/14/2026 19:22 1 42.45
08/14/2026 19:22 1 42.55
08/14/2026 19:22 1 42.55
08/14/2026 19:22 1 42.44
08/14/2026 19:22 1 42.44
08/14/2026 19:22 1 42.42
08/14/2026 19:22 1 42.40
08/14/2026 19:22 1 42.49
08/14/2026 19:22 1 42.39
08/14/2026 19:22 1 42.39
08/14/2026 19:22 7 42.42
08/14/2026 19:22 10 42.42
08/14/2026 19:22 10 42.42
08/14/2026 19:11 37 42.50
08/14/2026 19:10 3 42.53
08/14/2026 19:07 3 42.62
08/14/2026 19:07 100 42.65
08/14/2026 19:07 4 42.65
08/14/2026 19:07 100 42.65
08/14/2026 19:07 1 42.66
08/14/2026 19:07 2 42.71
08/14/2026 19:07 2 42.71
08/14/2026 19:04 12 42.75
08/14/2026 19:01 29 42.72
08/14/2026 19:01 13 42.72
08/14/2026 18:56 1 42.66
08/14/2026 18:56 1 42.77
08/14/2026 18:56 10 42.77
08/14/2026 18:53 10 42.80
08/14/2026 18:49 100 42.82
08/14/2026 18:38 90 42.71
08/14/2026 18:31 12 42.76
08/14/2026 18:31 10 42.76
08/14/2026 18:30 20 42.85
08/14/2026 18:27 4 42.83
08/14/2026 18:22 37 42.79
08/14/2026 18:22 37 42.79
08/14/2026 18:22 26 42.79
08/14/2026 18:22 1 42.78
08/14/2026 18:20 100 42.75
08/14/2026 18:20 8 42.74
08/14/2026 18:14 1 42.74
08/14/2026 18:12 1 42.62
08/14/2026 18:10 4 42.94
08/14/2026 18:09 1 42.62
08/14/2026 18:09 100 42.64
08/14/2026 18:09 59 42.70
08/14/2026 18:04 2 42.97
08/14/2026 18:02 3 42.865
08/14/2026 18:02 1 42.865
08/14/2026 18:02 2 42.865
08/14/2026 18:02 2 42.865
08/14/2026 18:02 4 42.865
08/14/2026 18:01 1 42.69
08/14/2026 18:01 100 42.69
08/14/2026 18:01 1 42.69
08/14/2026 17:54 1 42.70
08/14/2026 17:54 6 42.69
08/14/2026 17:53 88 42.72
08/14/2026 17:53 100 42.72
08/14/2026 17:53 12 42.70
08/14/2026 17:40 40 42.61
08/14/2026 17:40 1 42.61
08/14/2026 17:40 1 42.67
08/14/2026 17:31 2 42.83
08/14/2026 17:25 9 42.40
08/14/2026 17:25 10 42.40
08/14/2026 17:25 10 42.40
08/14/2026 17:25 1 42.40
08/14/2026 17:25 10 42.40
08/14/2026 17:25 1 42.40
08/14/2026 17:25 10 42.40
08/14/2026 17:25 1 42.40
08/14/2026 17:25 1 42.40
08/14/2026 17:25 10 42.40
08/14/2026 17:25 30 42.40
08/14/2026 17:25 1 42.40
08/14/2026 17:24 3 42.48
08/14/2026 17:24 3 42.445
08/14/2026 17:24 3 42.445
08/14/2026 17:24 3 42.48
08/14/2026 17:24 3 42.48
08/14/2026 17:24 3 42.48
08/14/2026 17:24 3 42.48
08/14/2026 17:24 3 42.48
08/14/2026 17:24 3 42.48
08/14/2026 17:24 3 42.48
08/14/2026 17:24 3 42.48
08/14/2026 17:24 3 42.48
08/14/2026 17:24 3 42.44
08/14/2026 17:24 3 42.44
08/14/2026 17:24 3 42.44
08/14/2026 17:24 3 42.44
08/14/2026 17:24 3 42.44
08/14/2026 17:24 3 42.44
08/14/2026 17:24 3 42.44
08/14/2026 17:24 10 42.44
08/14/2026 17:24 10 42.44
08/14/2026 17:24 10 42.44
08/14/2026 17:24 10 42.44
08/14/2026 17:24 10 42.44
08/14/2026 17:24 10 42.44
08/14/2026 17:24 10 42.44
08/14/2026 17:24 10 42.44
08/14/2026 17:24 10 42.44
08/14/2026 17:24 100 42.44
08/14/2026 17:24 18 42.45
08/14/2026 17:24 1 42.46
08/14/2026 17:24 62 42.63
08/14/2026 17:24 12 42.63
08/14/2026 17:24 1 42.64
08/14/2026 17:19 1 42.64
08/14/2026 17:18 4 42.75
08/14/2026 17:05 8 42.44
08/14/2026 17:05 1 42.47
08/14/2026 17:05 13 42.46
08/14/2026 17:05 1 42.47
08/14/2026 17:05 4 42.73
08/14/2026 16:58 2 42.705
08/14/2026 16:58 2 42.705
08/14/2026 16:58 1 42.42
08/14/2026 16:57 1 42.42
08/14/2026 16:56 1 42.50
08/14/2026 16:56 1 42.545
08/14/2026 16:55 32 42.51
08/14/2026 16:55 24 42.51
08/14/2026 16:55 1 42.52
08/14/2026 16:53 1 42.42
08/14/2026 16:52 1 42.42
08/14/2026 16:51 1 42.42
08/14/2026 16:51 1 42.42
08/14/2026 16:50 1 42.42
08/14/2026 16:50 1 42.51
08/14/2026 16:50 98 42.51
08/14/2026 16:50 1 42.52
08/14/2026 16:50 1 42.51
08/14/2026 16:50 1 42.52
08/14/2026 16:44 1 42.40
08/14/2026 16:44 1 42.40
08/14/2026 16:44 1 42.40
08/14/2026 16:44 5 42.40
08/14/2026 16:44 68 42.41
08/14/2026 16:44 1 42.41
08/14/2026 16:44 11 42.42
08/14/2026 16:44 1 42.42
08/14/2026 16:43 1 42.63
08/14/2026 16:43 10 42.60
08/14/2026 16:43 38 42.60
08/14/2026 16:43 5 42.60
08/14/2026 16:43 1 42.60
08/14/2026 16:43 46 42.60
08/14/2026 16:42 90 42.59
08/14/2026 16:42 43 42.45
08/14/2026 16:42 1 42.45
08/14/2026 16:42 3 42.50
08/14/2026 16:42 2 42.50
08/14/2026 16:42 2 42.50
08/14/2026 16:42 2 42.50
08/14/2026 16:42 968 42.50
08/14/2026 16:42 32 42.50
08/14/2026 16:42 100 42.49
08/14/2026 16:42 50 42.46
08/14/2026 16:42 12 42.39
08/14/2026 16:36 75 42.10
08/14/2026 16:22 15 42.11
08/14/2026 16:17 5 42.295
08/14/2026 16:16 1 42.295
08/14/2026 16:16 1 42.295
08/14/2026 16:15 2 42.295
08/14/2026 16:15 1 42.295
08/14/2026 16:08 1 42.50
08/14/2026 16:07 1 42.54
08/14/2026 16:07 1 42.54
08/14/2026 16:00 3 42.59
08/14/2026 15:59 7 42.60
08/14/2026 15:52 8 42.30
08/14/2026 15:52 10 42.30
08/14/2026 15:50 9 42.49
08/14/2026 15:50 36 42.35
08/14/2026 15:50 23 42.35
08/14/2026 15:50 77 42.35
08/14/2026 15:50 41 42.36
08/14/2026 15:50 59 42.36
08/14/2026 15:50 100 42.35
08/14/2026 15:44 100 42.21
08/14/2026 15:44 98 42.21
08/14/2026 15:43 98 42.27
08/14/2026 15:43 2 42.21
08/14/2026 15:43 10 42.40
08/14/2026 15:43 4 42.26
08/14/2026 15:43 3 42.26
08/14/2026 15:43 3 42.26
08/14/2026 15:43 10 42.26
08/14/2026 15:43 10 42.26
08/14/2026 15:42 18 42.26
08/14/2026 15:42 9 42.23
08/14/2026 15:42 3 42.23
08/14/2026 15:42 40 42.23
08/14/2026 15:42 15 42.23
08/14/2026 15:42 10 42.18
08/14/2026 15:42 2 42.18
08/14/2026 15:42 2 42.14
08/14/2026 15:42 50 42.00
08/14/2026 15:41 10 42.00
08/14/2026 15:40 2 41.78
08/14/2026 15:40 2 41.81
08/14/2026 15:40 55 41.91
08/14/2026 15:40 8 42.26
08/14/2026 15:39 51 42.15
08/14/2026 15:39 2 42.10
08/14/2026 15:39 2 41.94
08/14/2026 15:38 3 41.78
08/14/2026 15:35 1053 41.50
08/14/2026 15:35 9 41.50
08/14/2026 15:35 82 41.50
08/14/2026 15:35 5 41.36
08/14/2026 15:35 50 41.50
08/14/2026 15:35 30 41.60
08/14/2026 15:35 50 41.62
08/14/2026 15:35 20 41.66
08/14/2026 15:35 20 41.66
08/14/2026 15:35 100 41.66
08/14/2026 15:35 100 41.66
08/14/2026 15:35 30 41.80
08/14/2026 15:35 50 41.82
08/14/2026 15:35 2 41.97
08/14/2026 15:35 50 42.08
08/14/2026 15:35 2 42.09
08/14/2026 15:35 50 42.22
08/14/2026 15:30 1 42.47
08/14/2026 15:30 1 42.25
08/14/2026 15:30 10 42.25
08/14/2026 15:30 1 42.56
08/14/2026 15:30 2 42.60
08/14/2026 15:30 139 42.60
08/14/2026 15:29 6 42.50
08/14/2026 15:29 8 42.50
08/14/2026 15:29 1 42.50