National Banksha Rg
NKSH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
43.58
+0.26 ( +0.60% )
43.56
100
43.81
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 43.58
10/16/2026 23:20 � 43.58
10/16/2026 22:30 � 43.58
10/16/2026 22:00 � 43.58
10/16/2026 22:00 5550 43.58
10/16/2026 21:59 31 43.63
10/16/2026 21:59 100 43.59
10/16/2026 21:59 61 43.57
10/16/2026 21:59 39 43.57
10/16/2026 21:59 25 43.58
10/16/2026 21:59 75 43.58
10/16/2026 21:59 26 43.58
10/16/2026 21:59 94 43.58
10/16/2026 21:59 2 43.63
10/16/2026 21:59 2 43.65
10/16/2026 21:59 1 43.66
10/16/2026 21:59 2 43.67
10/16/2026 21:59 1 43.67
10/16/2026 21:59 1 43.59
10/16/2026 21:59 1 43.67
10/16/2026 21:59 147 43.68
10/16/2026 21:59 48 43.66
10/16/2026 21:59 1 43.66
10/16/2026 21:59 100 43.68
10/16/2026 21:59 100 43.66
10/16/2026 21:59 261 43.68
10/16/2026 21:59 4 43.61
10/16/2026 21:59 10 43.68
10/16/2026 21:59 5 43.62
10/16/2026 21:59 10 43.62
10/16/2026 21:59 10 43.62
10/16/2026 21:59 3 43.60
10/16/2026 21:59 25 43.60
10/16/2026 21:59 7 43.61
10/16/2026 21:59 2 43.60
10/16/2026 21:59 5 43.61
10/16/2026 21:59 10 43.61
10/16/2026 21:59 10 43.61
10/16/2026 21:59 25 43.60
10/16/2026 21:59 1 43.60
10/16/2026 21:59 1 43.60
10/16/2026 21:58 1 43.54
10/16/2026 21:58 23 43.54
10/16/2026 21:58 6 43.54
10/16/2026 21:58 11 43.60
10/16/2026 21:58 60 43.61
10/16/2026 21:58 100 43.60
10/16/2026 21:58 100 43.60
10/16/2026 21:58 1 43.60
10/16/2026 21:58 1 43.60
10/16/2026 21:56 100 43.54
10/16/2026 21:53 10 43.60
10/16/2026 21:53 80 43.50
10/16/2026 21:53 10 43.51
10/16/2026 21:53 10 43.51
10/16/2026 21:52 9 43.50
10/16/2026 21:50 100 43.45
10/16/2026 21:50 1 43.60
10/16/2026 21:50 1 43.60
10/16/2026 21:49 1 43.545
10/16/2026 21:49 5 43.545
10/16/2026 21:45 100 43.43
10/16/2026 21:40 1 43.51
10/16/2026 21:38 10 43.50
10/16/2026 21:37 100 43.50
10/16/2026 21:28 1 43.70
10/16/2026 21:28 6 43.70
10/16/2026 21:28 94 43.70
10/16/2026 21:28 1 43.70
10/16/2026 21:28 5 43.70
10/16/2026 21:28 94 43.64
10/16/2026 21:28 6 43.65
10/16/2026 21:23 9 43.77
10/16/2026 21:22 6 43.775
10/16/2026 21:20 2 43.795
10/16/2026 21:20 3 43.795
10/16/2026 21:20 1 43.795
10/16/2026 21:20 4 43.795
10/16/2026 21:17 1 43.765
10/16/2026 21:17 100 43.71
10/16/2026 21:15 1 43.765
10/16/2026 21:15 10 43.765
10/16/2026 21:15 2 43.765
10/16/2026 21:15 1 43.765
10/16/2026 21:14 9 43.69
10/16/2026 21:14 20 43.70
10/16/2026 21:13 2 43.79
10/16/2026 21:12 7 43.765
10/16/2026 21:12 3 43.765
10/16/2026 21:12 3 43.765
10/16/2026 21:12 3 43.765
10/16/2026 21:12 3 43.765
10/16/2026 21:12 10 43.765
10/16/2026 21:12 1 43.765
10/16/2026 21:11 1 43.765
10/16/2026 21:09 1 43.765
10/16/2026 21:08 1 43.765
10/16/2026 21:07 1 43.78
10/16/2026 21:06 1 43.84
10/16/2026 21:06 2 43.765
10/16/2026 21:04 100 43.68
10/16/2026 21:02 1 43.77
10/16/2026 20:54 10 43.77
10/16/2026 20:54 3 43.77
10/16/2026 20:54 10 43.77
10/16/2026 20:54 10 43.77
10/16/2026 20:54 10 43.77
10/16/2026 20:53 3 43.77
10/16/2026 20:51 100 43.70
10/16/2026 20:46 4 43.77
10/16/2026 20:46 1 43.77
10/16/2026 20:45 1 43.77
10/16/2026 20:15 1 43.75
10/16/2026 20:15 1 43.70
10/16/2026 20:15 2 43.70
10/16/2026 20:06 1 43.585
10/16/2026 20:03 23 43.49
10/16/2026 20:03 53 43.51
10/16/2026 20:03 20 43.59
10/16/2026 19:52 1 43.57
10/16/2026 19:50 27 43.63
10/16/2026 19:50 1 43.70
10/16/2026 19:50 20 43.72
10/16/2026 19:50 81 43.72
10/16/2026 19:50 36 43.72
10/16/2026 19:50 1 43.72
10/16/2026 19:50 1 43.73
10/16/2026 19:50 10 43.73
10/16/2026 19:46 63 43.72
10/16/2026 19:46 18 43.73
10/16/2026 19:46 100 43.74
10/16/2026 19:46 100 43.75
10/16/2026 19:41 1 43.87
10/16/2026 19:36 1 43.855
10/16/2026 19:35 2 43.855
10/16/2026 19:32 1 43.875
10/16/2026 19:30 26 43.85
10/16/2026 19:28 20 43.95
10/16/2026 19:28 80 43.94
10/16/2026 19:28 20 43.94
10/16/2026 19:28 100 43.94
10/16/2026 19:28 10 43.93
10/16/2026 19:28 20 43.93
10/16/2026 19:28 49 43.93
10/16/2026 19:28 34 43.93
10/16/2026 19:28 117 43.93
10/16/2026 19:28 83 43.92
10/16/2026 19:28 17 43.92
10/16/2026 18:43 13 44.01
10/16/2026 18:43 206 44.01
10/16/2026 18:43 43 44.01
10/16/2026 18:41 10 44.11
10/16/2026 18:41 1 44.11
10/16/2026 18:32 9 44.06
10/16/2026 18:27 9 44.02
10/16/2026 18:25 20 44.13
10/16/2026 18:25 20 44.14
10/16/2026 18:04 1 44.07
10/16/2026 17:53 33 44.24
10/16/2026 17:49 1 44.25
10/16/2026 16:50 1 44.22
10/16/2026 16:49 2 44.09
10/16/2026 16:49 8 44.09
10/16/2026 16:49 10 44.09
10/16/2026 16:47 1 44.225
10/16/2026 16:46 1 44.21
10/16/2026 16:46 200 44.21
10/16/2026 16:22 6 44.02
10/16/2026 16:22 10 44.03
10/16/2026 16:20 1 44.02
10/16/2026 16:20 100 44.06
10/16/2026 16:18 53 44.13
10/16/2026 16:18 8 44.13
10/16/2026 16:18 26 44.02
10/16/2026 16:18 8 44.02
10/16/2026 16:18 92 44.02
10/16/2026 16:18 100 44.03
10/16/2026 16:18 100 44.02
10/16/2026 16:18 100 44.05
10/16/2026 16:18 2 44.255
10/16/2026 16:16 100 44.18
10/16/2026 16:16 100 44.17
10/16/2026 16:00 4 43.92
10/16/2026 15:57 1 43.87
10/16/2026 15:55 100 43.86
10/16/2026 15:46 10 43.945
10/16/2026 15:46 20 43.98
10/16/2026 15:38 100 43.89
10/16/2026 15:36 1 43.58
10/16/2026 15:34 68 43.40
10/16/2026 15:34 100 43.49
10/16/2026 15:30 100 43.44
10/16/2026 15:30 575 43.46