National Banksha Rg
NKSH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume
Ask
06/17/2026 - 21:59:57
Ask
Volume
35.00
-0.67 ( -1.88% )
35.00
100
35.20
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 35.00
06/17/2026 22:30 35.00
06/17/2026 22:00 6 35.09
06/17/2026 22:00 35.00
06/17/2026 22:00 3213 35.00
06/17/2026 21:59 1 35.19
06/17/2026 21:59 9 35.18
06/17/2026 21:59 1 35.18
06/17/2026 21:59 1 35.17
06/17/2026 21:59 2 35.17
06/17/2026 21:59 32 35.03
06/17/2026 21:59 1 35.095
06/17/2026 21:59 2 35.17
06/17/2026 21:59 1 35.17
06/17/2026 21:59 7 35.17
06/17/2026 21:59 3 35.16
06/17/2026 21:59 3 35.16
06/17/2026 21:59 1 35.095
06/17/2026 21:59 4 35.17
06/17/2026 21:59 6 35.15
06/17/2026 21:59 2 35.15
06/17/2026 21:59 3 35.17
06/17/2026 21:59 2 35.095
06/17/2026 21:59 1 35.095
06/17/2026 21:59 2 35.09
06/17/2026 21:59 1 35.09
06/17/2026 21:59 2 35.09
06/17/2026 21:59 1 35.09
06/17/2026 21:59 5 35.03
06/17/2026 21:59 2 35.095
06/17/2026 21:59 6 35.11
06/17/2026 21:59 1 35.095
06/17/2026 21:59 1 35.095
06/17/2026 21:59 1 35.14
06/17/2026 21:59 6 35.12
06/17/2026 21:59 2 35.09
06/17/2026 21:59 1 35.09
06/17/2026 21:59 32 35.09
06/17/2026 21:59 1 35.09
06/17/2026 21:59 21 35.05
06/17/2026 21:59 27 35.05
06/17/2026 21:59 26 35.02
06/17/2026 21:59 36 35.02
06/17/2026 21:59 38 35.02
06/17/2026 21:59 62 35.00
06/17/2026 21:59 38 35.00
06/17/2026 21:58 2 34.97
06/17/2026 21:58 1 34.99
06/17/2026 21:58 1 34.99
06/17/2026 21:58 5 34.99
06/17/2026 21:58 8 34.99
06/17/2026 21:58 1 34.99
06/17/2026 21:58 8 34.99
06/17/2026 21:58 21 35.00
06/17/2026 21:58 44 35.02
06/17/2026 21:58 1 35.03
06/17/2026 21:58 21 35.03
06/17/2026 21:58 7 35.085
06/17/2026 21:58 1 35.00
06/17/2026 21:58 10 34.98
06/17/2026 21:58 100 34.98
06/17/2026 21:58 8 34.98
06/17/2026 21:58 3 34.97
06/17/2026 21:58 69 34.96
06/17/2026 21:58 1 34.97
06/17/2026 21:58 1 34.97
06/17/2026 21:58 13 34.93
06/17/2026 21:58 2 34.92
06/17/2026 21:58 1 34.97
06/17/2026 21:58 12 34.97
06/17/2026 21:58 9 34.96
06/17/2026 21:58 88 34.96
06/17/2026 21:58 8 34.96
06/17/2026 21:58 4 34.96
06/17/2026 21:58 3 34.94
06/17/2026 21:58 11 34.96
06/17/2026 21:58 31 34.96
06/17/2026 21:58 9 34.96
06/17/2026 21:58 22 34.96
06/17/2026 21:58 10 34.96
06/17/2026 21:58 40 34.96
06/17/2026 21:58 8 34.96
06/17/2026 21:58 1 34.96
06/17/2026 21:58 36 34.86
06/17/2026 21:58 4 34.86
06/17/2026 21:57 14 34.83
06/17/2026 21:57 1 34.89
06/17/2026 21:57 5 34.96
06/17/2026 21:57 4 34.89
06/17/2026 21:57 1 34.96
06/17/2026 21:57 4 34.82
06/17/2026 21:57 2 34.88
06/17/2026 21:57 1 34.96
06/17/2026 21:57 12 34.96
06/17/2026 21:57 76 34.96
06/17/2026 21:57 16 34.96
06/17/2026 21:56 1 34.87
06/17/2026 21:56 1 34.825
06/17/2026 21:56 15 34.82
06/17/2026 21:56 2 34.86
06/17/2026 21:56 4 34.86
06/17/2026 21:55 1 34.95
06/17/2026 21:55 5 34.93
06/17/2026 21:55 2 34.78
06/17/2026 21:53 27 34.74
06/17/2026 21:53 66 34.79
06/17/2026 21:52 34 34.76
06/17/2026 21:52 1 34.90
06/17/2026 21:52 15 34.90
06/17/2026 21:52 4 34.90
06/17/2026 21:52 16 34.91
06/17/2026 21:52 17 34.91
06/17/2026 21:52 1 35.025
06/17/2026 21:51 3 34.80
06/17/2026 21:51 1 35.035
06/17/2026 21:50 1 35.07
06/17/2026 21:50 6 35.07
06/17/2026 21:47 7 35.07
06/17/2026 21:46 1 35.07
06/17/2026 21:45 32 34.80
06/17/2026 21:45 3 34.75
06/17/2026 21:44 1 34.75
06/17/2026 21:44 7 34.85
06/17/2026 21:44 11 34.85
06/17/2026 21:44 1 35.01
06/17/2026 21:44 3 34.85
06/17/2026 21:44 1 34.85
06/17/2026 21:44 10 34.85
06/17/2026 21:44 3 34.91
06/17/2026 21:44 33 34.91
06/17/2026 21:43 3 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 1 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 2 34.87
06/17/2026 21:40 1 35.01
06/17/2026 21:40 3 34.77
06/17/2026 21:39 8 34.96
06/17/2026 21:37 3 34.79
06/17/2026 21:37 14 34.79
06/17/2026 21:37 10 34.79
06/17/2026 21:37 10 34.79
06/17/2026 21:37 10 34.80
06/17/2026 21:37 13 34.80
06/17/2026 21:37 3 34.80
06/17/2026 21:37 10 34.79
06/17/2026 21:37 26 34.79
06/17/2026 21:37 26 34.79
06/17/2026 21:37 26 34.79
06/17/2026 21:37 12 34.79
06/17/2026 21:37 14 34.75
06/17/2026 21:37 26 34.75
06/17/2026 21:37 6 34.73
06/17/2026 21:37 98 34.73
06/17/2026 21:36 1 34.555
06/17/2026 21:35 1 34.72
06/17/2026 21:33 5 34.545
06/17/2026 21:32 1 34.545
06/17/2026 21:31 2 34.58
06/17/2026 21:19 1 34.655
06/17/2026 21:19 4 34.655
06/17/2026 21:19 100 34.80
06/17/2026 21:19 40 34.66
06/17/2026 21:13 128 34.92
06/17/2026 21:13 1 34.88
06/17/2026 21:12 1 34.655
06/17/2026 21:12 6 34.72
06/17/2026 21:09 9 34.70
06/17/2026 21:09 11 34.70
06/17/2026 21:09 14 34.70
06/17/2026 21:09 21 34.70
06/17/2026 21:09 2 34.72
06/17/2026 21:09 14 34.81
06/17/2026 21:09 1 34.81
06/17/2026 21:09 1 34.84
06/17/2026 21:09 1 34.84
06/17/2026 21:09 100 34.85
06/17/2026 21:09 16 34.85
06/17/2026 21:09 13 34.85
06/17/2026 21:09 37 34.85
06/17/2026 21:09 5 34.85
06/17/2026 21:09 100 34.85
06/17/2026 21:09 39 34.86
06/17/2026 21:09 61 34.86
06/17/2026 21:09 3 34.89
06/17/2026 21:09 5 34.89
06/17/2026 21:07 1 34.995
06/17/2026 21:03 1 35.015
06/17/2026 21:03 13 35.13
06/17/2026 21:03 1 34.97
06/17/2026 20:58 1 34.97
06/17/2026 20:58 4 34.97
06/17/2026 20:58 17 34.72
06/17/2026 20:58 100 34.73
06/17/2026 20:53 2 34.97
06/17/2026 20:53 6 34.965
06/17/2026 20:36 3 34.96
06/17/2026 20:31 1 34.96
06/17/2026 20:30 13 35.03
06/17/2026 20:30 4 35.02
06/17/2026 20:30 9 35.02
06/17/2026 20:30 11 34.975
06/17/2026 20:30 5 34.96
06/17/2026 20:30 8 34.96
06/17/2026 20:30 5 34.97
06/17/2026 20:30 7 34.97
06/17/2026 20:30 5 35.01
06/17/2026 20:30 8 35.02
06/17/2026 20:30 1 35.02
06/17/2026 20:30 1 35.02
06/17/2026 20:30 8 35.02
06/17/2026 20:30 27 35.02
06/17/2026 20:30 12 35.02
06/17/2026 20:30 100 35.02
06/17/2026 20:24 11 35.06
06/17/2026 20:22 66 35.03
06/17/2026 20:22 34 35.05
06/17/2026 20:19 100 35.20
06/17/2026 20:19 4 35.19
06/17/2026 20:19 1 35.19
06/17/2026 20:19 2 35.19
06/17/2026 20:19 100 35.17
06/17/2026 20:11 1 35.135
06/17/2026 20:05 12 35.20
06/17/2026 20:04 4 35.21
06/17/2026 20:04 10 35.21
06/17/2026 20:04 10 35.26
06/17/2026 20:04 2 35.26
06/17/2026 20:04 11 35.26
06/17/2026 20:04 12 35.27
06/17/2026 20:04 10 35.27
06/17/2026 20:04 23 35.27
06/17/2026 20:01 1 35.39
06/17/2026 20:01 13 35.39
06/17/2026 20:01 10 35.39
06/17/2026 20:01 9 35.39
06/17/2026 20:01 8 35.39
06/17/2026 20:01 8 35.39
06/17/2026 20:01 9 35.39
06/17/2026 20:01 8 35.39
06/17/2026 20:01 8 35.39
06/17/2026 20:01 19 35.39
06/17/2026 20:01 19 35.39
06/17/2026 20:01 18 35.39
06/17/2026 20:01 12 35.39
06/17/2026 20:01 26 35.39
06/17/2026 20:01 1 35.41
06/17/2026 20:01 11 35.47
06/17/2026 20:01 3 35.47
06/17/2026 20:01 18 35.47
06/17/2026 20:01 35 35.47
06/17/2026 20:01 60 35.47
06/17/2026 20:00 8 35.52
06/17/2026 19:59 8 35.54
06/17/2026 19:49 3 35.51
06/17/2026 19:43 12 35.50
06/17/2026 19:43 100 35.50
06/17/2026 19:23 1 35.66
06/17/2026 19:23 9 35.67
06/17/2026 19:23 20 35.69
06/17/2026 19:23 90 35.69
06/17/2026 19:23 3 35.70
06/17/2026 19:23 80 35.70
06/17/2026 19:23 100 35.71
06/17/2026 19:23 45 35.75
06/17/2026 19:16 54 35.72
06/17/2026 19:10 1 35.67
06/17/2026 19:10 5 35.63
06/17/2026 19:10 1 35.63
06/17/2026 18:52 1 35.585
06/17/2026 18:52 1 35.50
06/17/2026 18:52 5 35.50
06/17/2026 18:52 40 35.50
06/17/2026 18:52 20 35.50
06/17/2026 18:52 73 35.54
06/17/2026 18:47 1 35.54
06/17/2026 18:47 15 35.46
06/17/2026 18:47 19 35.46
06/17/2026 18:47 6 35.43
06/17/2026 18:47 9 35.41
06/17/2026 18:47 1 35.41
06/17/2026 18:47 1 35.41
06/17/2026 18:47 1 35.41
06/17/2026 18:47 1 35.41
06/17/2026 18:33 20 35.22
06/17/2026 18:19 7 35.40
06/17/2026 18:15 2 35.40
06/17/2026 18:09 1 35.41
06/17/2026 18:06 1 35.40
06/17/2026 18:04 2 35.40
06/17/2026 17:59 10 35.44
06/17/2026 17:59 74 35.45
06/17/2026 17:59 1 35.48
06/17/2026 17:59 44 35.48
06/17/2026 17:59 3 35.48
06/17/2026 17:59 3 35.48
06/17/2026 17:59 10 35.48
06/17/2026 17:59 10 35.48
06/17/2026 17:31 2 35.43
06/17/2026 17:31 9 35.54
06/17/2026 17:31 13 35.54
06/17/2026 17:31 3 35.54
06/17/2026 17:31 11 35.54
06/17/2026 17:31 19 35.54
06/17/2026 17:31 6 35.54
06/17/2026 17:28 5 35.57
06/17/2026 17:28 5 35.57
06/17/2026 17:28 5 35.57
06/17/2026 17:28 5 35.57
06/17/2026 17:27 5 35.54
06/17/2026 17:27 15 35.54
06/17/2026 17:18 5 35.55
06/17/2026 17:15 19 35.55
06/17/2026 17:15 10 35.55
06/17/2026 17:15 100 35.55
06/17/2026 17:14 3 35.56
06/17/2026 17:14 1 35.56
06/17/2026 17:14 42 35.56
06/17/2026 17:14 6 35.56
06/17/2026 17:14 8 35.57
06/17/2026 17:10 3 35.61
06/17/2026 17:10 14 35.63
06/17/2026 17:10 4 35.63
06/17/2026 17:05 6 35.61
06/17/2026 17:05 5 35.62
06/17/2026 17:01 11 35.62
06/17/2026 17:01 9 35.62
06/17/2026 16:57 8 35.63
06/17/2026 16:57 4 35.65
06/17/2026 16:57 12 35.65
06/17/2026 16:47 8 35.63
06/17/2026 16:45 3 35.75
06/17/2026 16:45 10 35.75
06/17/2026 16:45 55 35.75
06/17/2026 16:45 45 35.75
06/17/2026 16:45 20 35.76
06/17/2026 16:45 15 35.76
06/17/2026 16:45 25 35.76
06/17/2026 16:45 50 35.80
06/17/2026 16:45 9 35.81
06/17/2026 16:45 15 35.81
06/17/2026 16:43 11 35.81
06/17/2026 16:41 3 35.85
06/17/2026 16:41 1 35.85
06/17/2026 16:41 20 35.86
06/17/2026 16:41 8 35.86
06/17/2026 16:41 9 35.86
06/17/2026 16:41 8 35.90
06/17/2026 16:33 1 35.87
06/17/2026 16:31 7 35.87
06/17/2026 16:31 9 35.87
06/17/2026 16:22 99 35.85
06/17/2026 16:22 1 35.94
06/17/2026 16:22 7 35.94
06/17/2026 16:14 1 35.85
06/17/2026 16:10 1 35.85
06/17/2026 16:02 24 35.94
06/17/2026 16:02 4 35.99
06/17/2026 16:02 13 35.99
06/17/2026 15:46 9 35.77
06/17/2026 15:44 1 35.74
06/17/2026 15:41 1 35.67
06/17/2026 15:36 1 35.65
06/17/2026 15:30 14 35.66
06/17/2026 15:30 5 35.66
06/17/2026 15:30 21 35.66
06/17/2026 15:30 1099 35.66
06/17/2026 15:30 2 35.75
06/17/2026 12:04 1 35.82
06/17/2026 12:04 2 35.82
06/17/2026 12:04 11 35.83
06/17/2026 10:19 22 35.80
06/17/2026 10:19 21 35.80
06/17/2026 10:19 6 35.80
06/17/2026 10:19 6 35.80
06/17/2026 10:19 6 35.80
06/17/2026 10:19 12 35.80
06/17/2026 10:19 6 35.80
06/17/2026 10:19 12 35.80
06/17/2026 10:19 6 35.79
06/17/2026 10:19 6 35.80
06/17/2026 10:12 97 35.80
06/17/2026 10:12 86 35.76