XAU/USD
XAU/USD
USD
Keine Kartendaten verfügbar
Markt:
CXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
10.03.2026 - 04:42:07
Geld
10.03.2026 - 04:42:07
Geld
Volumen 		Brief
10.03.2026 - 04:42:07
Brief
Volumen
5'161.940000
+17.25 ( +0.34% )
5'158.940000
-
5'164.940000
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/10/2026 04:41 0 5'162.47
03/10/2026 04:41 0 5'162.63
03/10/2026 04:41 0 5'161.90
03/10/2026 04:40 0 5'162.23
03/10/2026 04:40 0 5'162.36
03/10/2026 04:40 0 5'163.16
03/10/2026 04:39 0 5'163.66
03/10/2026 04:39 0 5'164.23
03/10/2026 04:39 0 5'164.03
03/10/2026 04:38 0 5'163.99
03/10/2026 04:38 0 5'164.12
03/10/2026 04:38 0 5'164.25
03/10/2026 04:37 0 5'164.04
03/10/2026 04:37 0 5'164.38
03/10/2026 04:37 0 5'164.87
03/10/2026 04:36 0 5'164.61
03/10/2026 04:36 0 5'163.72
03/10/2026 04:36 0 5'162.01
03/10/2026 04:35 0 5'162.31
03/10/2026 04:35 0 5'162.78
03/10/2026 04:35 0 5'164.07
03/10/2026 04:34 0 5'163.62
03/10/2026 04:34 0 5'164.26
03/10/2026 04:34 0 5'163.28
03/10/2026 04:33 0 5'163.54
03/10/2026 04:33 0 5'164.29
03/10/2026 04:33 0 5'165.34
03/10/2026 04:32 0 5'167.01
03/10/2026 04:32 0 5'167.10
03/10/2026 04:32 0 5'166.39
03/10/2026 04:31 0 5'164.89
03/10/2026 04:31 0 5'165.86
03/10/2026 04:31 0 5'166.26
03/10/2026 04:30 0 5'166.66
03/10/2026 04:30 0 5'167.91
03/10/2026 04:30 0 5'166.66
03/10/2026 04:29 0 5'164.88
03/10/2026 04:29 0 5'164.26
03/10/2026 04:29 0 5'163.86
03/10/2026 04:28 0 5'163.26
03/10/2026 04:28 0 5'163.16
03/10/2026 04:28 0 5'164.01
03/10/2026 04:27 0 5'164.45
03/10/2026 04:27 0 5'165.51
03/10/2026 04:27 0 5'167.06
03/10/2026 04:26 0 5'168.52
03/10/2026 04:26 0 5'168.54
03/10/2026 04:26 0 5'167.90
03/10/2026 04:25 0 5'167.37
03/10/2026 04:25 0 5'166.64
03/10/2026 04:25 0 5'167.21
03/10/2026 04:24 0 5'167.16
03/10/2026 04:24 0 5'166.71
03/10/2026 04:24 0 5'166.80
03/10/2026 04:23 0 5'167.31
03/10/2026 04:23 0 5'168.52
03/10/2026 04:23 0 5'168.55
03/10/2026 04:22 0 5'168.11
03/10/2026 04:22 0 5'169.62
03/10/2026 04:22 0 5'169.88
03/10/2026 04:21 0 5'168.06
03/10/2026 04:21 0 5'168.51
03/10/2026 04:21 0 5'166.71
03/10/2026 04:20 0 5'165.85
03/10/2026 04:20 0 5'166.20
03/10/2026 04:20 0 5'165.78
03/10/2026 04:19 0 5'165.55
03/10/2026 04:19 0 5'166.98
03/10/2026 04:19 0 5'166.92
03/10/2026 04:18 0 5'169.13
03/10/2026 04:18 0 5'169.91
03/10/2026 04:18 0 5'170.41
03/10/2026 04:17 0 5'169.07
03/10/2026 04:17 0 5'167.68
03/10/2026 04:17 0 5'167.25
03/10/2026 04:16 0 5'165.51
03/10/2026 04:16 0 5'165.22
03/10/2026 04:16 0 5'165.95
03/10/2026 04:15 0 5'166.84
03/10/2026 04:15 0 5'166.48
03/10/2026 04:15 0 5'166.67
03/10/2026 04:14 0 5'166.06
03/10/2026 04:14 0 5'166.26
03/10/2026 04:14 0 5'166.14
03/10/2026 04:13 0 5'167.10
03/10/2026 04:13 0 5'167.74
03/10/2026 04:13 0 5'167.28
03/10/2026 04:12 0 5'168.84
03/10/2026 04:12 0 5'169.38
03/10/2026 04:12 0 5'170.49
03/10/2026 04:11 0 5'170.94
03/10/2026 04:11 0 5'170.66
03/10/2026 04:11 0 5'171.75
03/10/2026 04:10 0 5'172.81
03/10/2026 04:10 0 5'169.89
03/10/2026 04:10 0 5'170.42
03/10/2026 04:09 0 5'171.05
03/10/2026 04:09 0 5'172.10
03/10/2026 04:09 0 5'173.47
03/10/2026 04:08 0 5'172.81
03/10/2026 04:08 0 5'172.27
03/10/2026 04:08 0 5'172.33
03/10/2026 04:07 0 5'171.14
03/10/2026 04:07 0 5'169.89
03/10/2026 04:07 0 5'168.82
03/10/2026 04:06 0 5'169.02
03/10/2026 04:06 0 5'169.12
03/10/2026 04:06 0 5'169.13
03/10/2026 04:05 0 5'169.62
03/10/2026 04:05 0 5'168.71
03/10/2026 04:05 0 5'169.74
03/10/2026 04:04 0 5'170.18
03/10/2026 04:04 0 5'169.59
03/10/2026 04:04 0 5'170.53
03/10/2026 04:03 0 5'171.17
03/10/2026 04:03 0 5'169.06
03/10/2026 04:03 0 5'171.61
03/10/2026 04:02 0 5'171.63
03/10/2026 04:02 0 5'172.28
03/10/2026 04:02 0 5'171.50
03/10/2026 04:01 0 5'171.95
03/10/2026 04:01 0 5'169.19
03/10/2026 04:01 0 5'167.47
03/10/2026 04:01 0 5'167.02
03/10/2026 04:00 0 5'167.47
03/10/2026 04:00 0 5'165.41
03/10/2026 03:59 0 5'166.35
03/10/2026 03:59 0 5'164.61
03/10/2026 03:59 0 5'166.04
03/10/2026 03:58 0 5'166.19
03/10/2026 03:58 0 5'167.07
03/10/2026 03:58 0 5'169.56
03/10/2026 03:57 0 5'170.24
03/10/2026 03:57 0 5'169.79
03/10/2026 03:57 0 5'169.72
03/10/2026 03:56 0 5'169.06
03/10/2026 03:56 0 5'170.31
03/10/2026 03:56 0 5'172.11
03/10/2026 03:55 0 5'174.71
03/10/2026 03:55 0 5'174.31
03/10/2026 03:55 0 5'175.05
03/10/2026 03:54 0 5'176.00
03/10/2026 03:54 0 5'176.96
03/10/2026 03:54 0 5'174.34
03/10/2026 03:53 0 5'173.81
03/10/2026 03:53 0 5'172.51
03/10/2026 03:53 0 5'173.16
03/10/2026 03:52 0 5'175.48
03/10/2026 03:52 0 5'175.86
03/10/2026 03:52 0 5'176.41
03/10/2026 03:51 0 5'176.30
03/10/2026 03:51 0 5'178.96
03/10/2026 03:51 0 5'178.71
03/10/2026 03:50 0 5'179.02
03/10/2026 03:50 0 5'179.79
03/10/2026 03:50 0 5'179.72
03/10/2026 03:49 0 5'179.61
03/10/2026 03:49 0 5'179.46
03/10/2026 03:49 0 5'181.01
03/10/2026 03:48 0 5'180.86
03/10/2026 03:48 0 5'181.31
03/10/2026 03:48 0 5'181.06
03/10/2026 03:47 0 5'181.82
03/10/2026 03:47 0 5'182.41
03/10/2026 03:47 0 5'183.96
03/10/2026 03:46 0 5'184.71
03/10/2026 03:46 0 5'184.06
03/10/2026 03:46 0 5'183.86
03/10/2026 03:45 0 5'183.46
03/10/2026 03:45 0 5'182.38
03/10/2026 03:45 0 5'180.92
03/10/2026 03:44 0 5'179.52
03/10/2026 03:44 0 5'179.41
03/10/2026 03:44 0 5'178.59
03/10/2026 03:43 0 5'179.37
03/10/2026 03:43 0 5'180.33
03/10/2026 03:43 0 5'181.09
03/10/2026 03:42 0 5'181.38
03/10/2026 03:42 0 5'181.71
03/10/2026 03:42 0 5'182.47