Hoher Abstand zu verzögertem Kurs
|
Mittel
21.01.2026
-
20:45:36
|
Geld
21.01.2026 -
20:45:36
|
Geld Volumen |
Brief
21.01.2026 -
20:45:36
|
Brief Volumen |
|---|---|---|---|---|
|
4'769.110000
+5.60
(
+0.12% )
|
4'768.110000
|
- |
4'770.110000
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 20:45 | 0 | 4'763.27 |
| 01/21/2026 20:45 | 0 | 4'766.89 |
| 01/21/2026 20:44 | 0 | 4'766.89 |
| 01/21/2026 20:44 | 0 | 4'770.74 |
| 01/21/2026 20:44 | 0 | 4'769.74 |
| 01/21/2026 20:43 | 0 | 4'776.13 |
| 01/21/2026 20:43 | 0 | 4'770.02 |
| 01/21/2026 20:43 | 0 | 4'772.78 |
| 01/21/2026 20:43 | 0 | 4'778.39 |
| 01/21/2026 20:42 | 0 | 4'778.39 |
| 01/21/2026 20:42 | 0 | 4'780.26 |
| 01/21/2026 20:42 | 0 | 4'776.45 |
| 01/21/2026 20:41 | 0 | 4'776.83 |
| 01/21/2026 20:41 | 0 | 4'775.29 |
| 01/21/2026 20:41 | 0 | 4'779.49 |
| 01/21/2026 20:41 | 0 | 4'778.70 |
| 01/21/2026 20:40 | 0 | 4'778.70 |
| 01/21/2026 20:40 | 0 | 4'773.84 |
| 01/21/2026 20:40 | 0 | 4'772.89 |
| 01/21/2026 20:39 | 0 | 4'776.02 |
| 01/21/2026 20:39 | 0 | 4'777.14 |
| 01/21/2026 20:39 | 0 | 4'786.15 |
| 01/21/2026 20:39 | 0 | 4'787.45 |
| 01/21/2026 20:38 | 0 | 4'787.45 |
| 01/21/2026 20:38 | 0 | 4'780.32 |
| 01/21/2026 20:38 | 0 | 4'777.78 |
| 01/21/2026 20:37 | 0 | 4'778.60 |
| 01/21/2026 20:37 | 0 | 4'778.84 |
| 01/21/2026 20:37 | 0 | 4'779.83 |
| 01/21/2026 20:37 | 0 | 4'786.67 |
| 01/21/2026 20:36 | 0 | 4'786.67 |
| 01/21/2026 20:36 | 0 | 4'783.15 |
| 01/21/2026 20:36 | 0 | 4'783.71 |
| 01/21/2026 20:35 | 0 | 4'790.04 |
| 01/21/2026 20:35 | 0 | 4'792.66 |
| 01/21/2026 20:35 | 0 | 4'804.21 |
| 01/21/2026 20:35 | 0 | 4'809.64 |
| 01/21/2026 20:34 | 0 | 4'809.64 |
| 01/21/2026 20:34 | 0 | 4'814.23 |
| 01/21/2026 20:34 | 0 | 4'807.19 |
| 01/21/2026 20:33 | 0 | 4'805.23 |
| 01/21/2026 20:33 | 0 | 4'805.44 |
| 01/21/2026 20:33 | 0 | 4'811.35 |
| 01/21/2026 20:33 | 0 | 4'811.59 |
| 01/21/2026 20:32 | 0 | 4'811.59 |
| 01/21/2026 20:32 | 0 | 4'811.07 |
| 01/21/2026 20:32 | 0 | 4'805.52 |
| 01/21/2026 20:31 | 0 | 4'809.76 |
| 01/21/2026 20:31 | 0 | 4'810.20 |
| 01/21/2026 20:31 | 0 | 4'801.60 |
| 01/21/2026 20:31 | 0 | 4'807.49 |
| 01/21/2026 20:30 | 0 | 4'807.49 |
| 01/21/2026 20:30 | 0 | 4'813.44 |
| 01/21/2026 20:30 | 0 | 4'819.99 |
| 01/21/2026 20:29 | 0 | 4'814.54 |
| 01/21/2026 20:29 | 0 | 4'805.55 |
| 01/21/2026 20:29 | 0 | 4'815.48 |
| 01/21/2026 20:29 | 0 | 4'817.55 |
| 01/21/2026 20:28 | 0 | 4'817.55 |
| 01/21/2026 20:28 | 0 | 4'820.52 |
| 01/21/2026 20:28 | 0 | 4'813.41 |
| 01/21/2026 20:27 | 0 | 4'842.85 |
| 01/21/2026 20:27 | 0 | 4'852.92 |
| 01/21/2026 20:27 | 0 | 4'852.39 |
| 01/21/2026 20:27 | 0 | 4'853.57 |
| 01/21/2026 20:26 | 0 | 4'853.57 |
| 01/21/2026 20:26 | 0 | 4'853.89 |
| 01/21/2026 20:26 | 0 | 4'852.96 |
| 01/21/2026 20:25 | 0 | 4'852.48 |
| 01/21/2026 20:25 | 0 | 4'852.94 |
| 01/21/2026 20:25 | 0 | 4'852.77 |
| 01/21/2026 20:25 | 0 | 4'853.51 |
| 01/21/2026 20:24 | 0 | 4'853.51 |
| 01/21/2026 20:24 | 0 | 4'852.00 |
| 01/21/2026 20:24 | 0 | 4'851.18 |
| 01/21/2026 20:23 | 0 | 4'850.79 |
| 01/21/2026 20:23 | 0 | 4'850.66 |
| 01/21/2026 20:23 | 0 | 4'850.89 |
| 01/21/2026 20:23 | 0 | 4'850.90 |
| 01/21/2026 20:22 | 0 | 4'850.90 |
| 01/21/2026 20:22 | 0 | 4'850.39 |
| 01/21/2026 20:22 | 0 | 4'849.66 |
| 01/21/2026 20:21 | 0 | 4'849.58 |
| 01/21/2026 20:21 | 0 | 4'849.77 |
| 01/21/2026 20:21 | 0 | 4'849.06 |
| 01/21/2026 20:21 | 0 | 4'849.50 |
| 01/21/2026 20:20 | 0 | 4'849.50 |
| 01/21/2026 20:20 | 0 | 4'848.89 |
| 01/21/2026 20:20 | 0 | 4'848.29 |
| 01/21/2026 20:19 | 0 | 4'848.92 |
| 01/21/2026 20:19 | 0 | 4'849.79 |
| 01/21/2026 20:19 | 0 | 4'848.99 |
| 01/21/2026 20:19 | 0 | 4'847.45 |
| 01/21/2026 20:18 | 0 | 4'847.45 |
| 01/21/2026 20:18 | 0 | 4'847.42 |
| 01/21/2026 20:18 | 0 | 4'847.57 |
| 01/21/2026 20:17 | 0 | 4'847.47 |
| 01/21/2026 20:17 | 0 | 4'847.86 |
| 01/21/2026 20:17 | 0 | 4'848.60 |
| 01/21/2026 20:17 | 0 | 4'848.71 |
| 01/21/2026 20:16 | 0 | 4'848.71 |
| 01/21/2026 20:16 | 0 | 4'848.64 |
| 01/21/2026 20:16 | 0 | 4'848.44 |
| 01/21/2026 20:15 | 0 | 4'848.96 |
| 01/21/2026 20:15 | 0 | 4'849.00 |
| 01/21/2026 20:15 | 0 | 4'848.92 |
| 01/21/2026 20:15 | 0 | 4'849.76 |
| 01/21/2026 20:14 | 0 | 4'849.76 |
| 01/21/2026 20:14 | 0 | 4'849.94 |
| 01/21/2026 20:14 | 0 | 4'848.09 |
| 01/21/2026 20:13 | 0 | 4'849.09 |
| 01/21/2026 20:13 | 0 | 4'849.31 |
| 01/21/2026 20:13 | 0 | 4'848.90 |
| 01/21/2026 20:13 | 0 | 4'849.13 |
| 01/21/2026 20:12 | 0 | 4'849.13 |
| 01/21/2026 20:12 | 0 | 4'849.39 |
| 01/21/2026 20:12 | 0 | 4'850.57 |
| 01/21/2026 20:11 | 0 | 4'850.43 |
| 01/21/2026 20:11 | 0 | 4'850.22 |
| 01/21/2026 20:11 | 0 | 4'850.27 |
| 01/21/2026 20:11 | 0 | 4'850.09 |
| 01/21/2026 20:10 | 0 | 4'850.09 |
| 01/21/2026 20:10 | 0 | 4'849.17 |
| 01/21/2026 20:10 | 0 | 4'850.74 |
| 01/21/2026 20:09 | 0 | 4'849.59 |
| 01/21/2026 20:09 | 0 | 4'848.47 |
| 01/21/2026 20:09 | 0 | 4'847.38 |
| 01/21/2026 20:09 | 0 | 4'848.09 |
| 01/21/2026 20:08 | 0 | 4'848.09 |
| 01/21/2026 20:08 | 0 | 4'848.67 |
| 01/21/2026 20:08 | 0 | 4'848.69 |
| 01/21/2026 20:07 | 0 | 4'848.62 |
| 01/21/2026 20:07 | 0 | 4'848.84 |
| 01/21/2026 20:07 | 0 | 4'847.47 |
| 01/21/2026 20:07 | 0 | 4'845.30 |
| 01/21/2026 20:06 | 0 | 4'845.30 |
| 01/21/2026 20:06 | 0 | 4'846.44 |
| 01/21/2026 20:06 | 0 | 4'845.47 |
| 01/21/2026 20:05 | 0 | 4'845.45 |
| 01/21/2026 20:05 | 0 | 4'844.28 |
| 01/21/2026 20:05 | 0 | 4'845.57 |
| 01/21/2026 20:05 | 0 | 4'846.09 |
| 01/21/2026 20:04 | 0 | 4'846.09 |
| 01/21/2026 20:04 | 0 | 4'845.60 |
| 01/21/2026 20:04 | 0 | 4'845.79 |
| 01/21/2026 20:03 | 0 | 4'847.44 |
| 01/21/2026 20:03 | 0 | 4'847.84 |
| 01/21/2026 20:03 | 0 | 4'848.54 |
| 01/21/2026 20:03 | 0 | 4'847.65 |
| 01/21/2026 20:02 | 0 | 4'847.65 |
| 01/21/2026 20:02 | 0 | 4'847.12 |
| 01/21/2026 20:02 | 0 | 4'846.32 |
| 01/21/2026 20:01 | 0 | 4'847.41 |
| 01/21/2026 20:01 | 0 | 4'847.69 |
| 01/21/2026 20:01 | 0 | 4'848.81 |
| 01/21/2026 20:01 | 0 | 4'849.49 |
| 01/21/2026 20:00 | 0 | 4'849.49 |
| 01/21/2026 20:00 | 0 | 4'849.09 |
| 01/21/2026 20:00 | 0 | 4'850.22 |
| 01/21/2026 19:59 | 0 | 4'849.98 |
| 01/21/2026 19:59 | 0 | 4'849.13 |
| 01/21/2026 19:59 | 0 | 4'849.07 |
| 01/21/2026 19:59 | 0 | 4'847.69 |
| 01/21/2026 19:58 | 0 | 4'847.69 |
| 01/21/2026 19:58 | 0 | 4'845.93 |
| 01/21/2026 19:58 | 0 | 4'845.10 |
| 01/21/2026 19:57 | 0 | 4'844.40 |
| 01/21/2026 19:57 | 0 | 4'845.26 |
| 01/21/2026 19:57 | 0 | 4'845.05 |
| 01/21/2026 19:57 | 0 | 4'843.91 |
| 01/21/2026 19:56 | 0 | 4'843.91 |
| 01/21/2026 19:56 | 0 | 4'843.75 |
| 01/21/2026 19:56 | 0 | 4'842.32 |
| 01/21/2026 19:55 | 0 | 4'842.34 |
| 01/21/2026 19:55 | 0 | 4'842.61 |
| 01/21/2026 19:55 | 0 | 4'841.84 |
| 01/21/2026 19:55 | 0 | 4'841.80 |
| 01/21/2026 19:54 | 0 | 4'841.80 |
| 01/21/2026 19:54 | 0 | 4'841.94 |
| 01/21/2026 19:54 | 0 | 4'842.08 |
| 01/21/2026 19:53 | 0 | 4'842.33 |
| 01/21/2026 19:53 | 0 | 4'842.79 |
| 01/21/2026 19:53 | 0 | 4'842.49 |
| 01/21/2026 19:53 | 0 | 4'841.66 |
| 01/21/2026 19:52 | 0 | 4'841.66 |
| 01/21/2026 19:52 | 0 | 4'842.11 |
| 01/21/2026 19:52 | 0 | 4'843.44 |
| 01/21/2026 19:51 | 0 | 4'843.74 |
| 01/21/2026 19:51 | 0 | 4'843.73 |
| 01/21/2026 19:51 | 0 | 4'843.19 |
| 01/21/2026 19:51 | 0 | 4'843.38 |
| 01/21/2026 19:50 | 0 | 4'843.38 |
| 01/21/2026 19:50 | 0 | 4'842.41 |
| 01/21/2026 19:50 | 0 | 4'842.89 |
| 01/21/2026 19:49 | 0 | 4'842.73 |
| 01/21/2026 19:49 | 0 | 4'842.53 |
| 01/21/2026 19:49 | 0 | 4'842.44 |
| 01/21/2026 19:49 | 0 | 4'840.92 |
| 01/21/2026 19:48 | 0 | 4'840.92 |
| 01/21/2026 19:48 | 0 | 4'840.50 |
| 01/21/2026 19:48 | 0 | 4'840.54 |
| 01/21/2026 19:47 | 0 | 4'839.46 |
| 01/21/2026 19:47 | 0 | 4'839.24 |
| 01/21/2026 19:47 | 0 | 4'837.84 |
| 01/21/2026 19:47 | 0 | 4'836.97 |
| 01/21/2026 19:46 | 0 | 4'836.97 |
| 01/21/2026 19:46 | 0 | 4'837.64 |
| 01/21/2026 19:46 | 0 | 4'836.78 |
| 01/21/2026 19:45 | 0 | 4'837.45 |
| 01/21/2026 19:45 | 0 | 4'837.31 |