Hoher Abstand zu verzögertem Kurs
|
Mittel
13.07.2026
-
08:27:18
|
Geld
13.07.2026 -
08:27:18
|
Geld Volumen |
Brief
13.07.2026 -
08:27:18
|
Brief Volumen |
|---|---|---|---|---|
|
4'059.160000
-52.29
(
-1.27% )
|
4'056.160000
|
- |
4'062.160000
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 08:27 | � | 4'059.16 |
| 07/13/2026 08:27 | � | 4'058.23 |
| 07/13/2026 08:26 | � | 4'058.23 |
| 07/13/2026 08:26 | � | 4'058.51 |
| 07/13/2026 08:26 | � | 4'058.37 |
| 07/13/2026 08:25 | � | 4'057.51 |
| 07/13/2026 08:25 | � | 4'057.45 |
| 07/13/2026 08:25 | � | 4'055.81 |
| 07/13/2026 08:25 | � | 4'055.66 |
| 07/13/2026 08:24 | � | 4'055.66 |
| 07/13/2026 08:24 | � | 4'055.46 |
| 07/13/2026 08:24 | � | 4'054.94 |
| 07/13/2026 08:23 | � | 4'054.06 |
| 07/13/2026 08:23 | � | 4'055.73 |
| 07/13/2026 08:23 | � | 4'056.15 |
| 07/13/2026 08:23 | � | 4'056.62 |
| 07/13/2026 08:22 | � | 4'056.62 |
| 07/13/2026 08:22 | � | 4'056.11 |
| 07/13/2026 08:22 | � | 4'056.14 |
| 07/13/2026 08:21 | � | 4'055.42 |
| 07/13/2026 08:21 | � | 4'054.83 |
| 07/13/2026 08:21 | � | 4'054.51 |
| 07/13/2026 08:21 | � | 4'054.26 |
| 07/13/2026 08:20 | � | 4'054.26 |
| 07/13/2026 08:20 | � | 4'054.77 |
| 07/13/2026 08:20 | � | 4'054.03 |
| 07/13/2026 08:19 | � | 4'053.84 |
| 07/13/2026 08:19 | � | 4'053.57 |
| 07/13/2026 08:19 | � | 4'053.51 |
| 07/13/2026 08:19 | � | 4'054.16 |
| 07/13/2026 08:18 | � | 4'054.16 |
| 07/13/2026 08:18 | � | 4'053.25 |
| 07/13/2026 08:18 | � | 4'053.03 |
| 07/13/2026 08:17 | � | 4'052.86 |
| 07/13/2026 08:17 | � | 4'051.76 |
| 07/13/2026 08:17 | � | 4'051.85 |
| 07/13/2026 08:17 | � | 4'052.58 |
| 07/13/2026 08:16 | � | 4'052.58 |
| 07/13/2026 08:16 | � | 4'051.45 |
| 07/13/2026 08:16 | � | 4'051.49 |
| 07/13/2026 08:15 | � | 4'052.10 |
| 07/13/2026 08:15 | � | 4'051.60 |
| 07/13/2026 08:15 | � | 4'051.58 |
| 07/13/2026 08:15 | � | 4'051.26 |
| 07/13/2026 08:14 | � | 4'051.26 |
| 07/13/2026 08:14 | � | 4'052.23 |
| 07/13/2026 08:14 | � | 4'052.42 |
| 07/13/2026 08:13 | � | 4'051.86 |
| 07/13/2026 08:13 | � | 4'051.16 |
| 07/13/2026 08:13 | � | 4'050.91 |
| 07/13/2026 08:13 | � | 4'049.31 |
| 07/13/2026 08:12 | � | 4'049.31 |
| 07/13/2026 08:12 | � | 4'051.01 |
| 07/13/2026 08:12 | � | 4'050.26 |
| 07/13/2026 08:11 | � | 4'050.82 |
| 07/13/2026 08:11 | � | 4'051.55 |
| 07/13/2026 08:11 | � | 4'051.69 |
| 07/13/2026 08:10 | � | 4'051.69 |
| 07/13/2026 08:10 | � | 4'051.71 |
| 07/13/2026 08:10 | � | 4'053.01 |
| 07/13/2026 08:09 | � | 4'053.51 |
| 07/13/2026 08:09 | � | 4'053.16 |
| 07/13/2026 08:09 | � | 4'050.51 |
| 07/13/2026 08:09 | � | 4'050.21 |
| 07/13/2026 08:08 | � | 4'050.21 |
| 07/13/2026 08:08 | � | 4'049.57 |
| 07/13/2026 08:08 | � | 4'049.84 |
| 07/13/2026 08:07 | � | 4'049.19 |
| 07/13/2026 08:07 | � | 4'047.61 |
| 07/13/2026 08:07 | � | 4'044.96 |
| 07/13/2026 08:07 | � | 4'044.46 |
| 07/13/2026 08:06 | � | 4'044.46 |
| 07/13/2026 08:06 | � | 4'045.31 |
| 07/13/2026 08:06 | � | 4'048.61 |
| 07/13/2026 08:05 | � | 4'047.86 |
| 07/13/2026 08:05 | � | 4'048.73 |
| 07/13/2026 08:05 | � | 4'050.45 |
| 07/13/2026 08:05 | � | 4'050.52 |
| 07/13/2026 08:04 | � | 4'050.52 |
| 07/13/2026 08:04 | � | 4'050.76 |
| 07/13/2026 08:04 | � | 4'048.99 |
| 07/13/2026 08:03 | � | 4'052.67 |
| 07/13/2026 08:03 | � | 4'052.80 |
| 07/13/2026 08:03 | � | 4'053.73 |
| 07/13/2026 08:03 | � | 4'053.03 |
| 07/13/2026 08:02 | � | 4'053.03 |
| 07/13/2026 08:02 | � | 4'053.26 |
| 07/13/2026 08:02 | � | 4'054.26 |
| 07/13/2026 08:01 | � | 4'053.65 |
| 07/13/2026 08:01 | � | 4'053.18 |
| 07/13/2026 08:01 | � | 4'053.55 |
| 07/13/2026 08:01 | � | 4'055.02 |
| 07/13/2026 08:00 | � | 4'055.02 |
| 07/13/2026 08:00 | � | 4'055.24 |
| 07/13/2026 08:00 | � | 4'053.93 |
| 07/13/2026 07:59 | � | 4'053.08 |
| 07/13/2026 07:59 | � | 4'054.11 |
| 07/13/2026 07:59 | � | 4'055.00 |
| 07/13/2026 07:59 | � | 4'054.91 |
| 07/13/2026 07:58 | � | 4'054.91 |
| 07/13/2026 07:58 | � | 4'055.01 |
| 07/13/2026 07:58 | � | 4'055.45 |
| 07/13/2026 07:57 | � | 4'055.66 |
| 07/13/2026 07:57 | � | 4'056.30 |
| 07/13/2026 07:57 | � | 4'057.01 |
| 07/13/2026 07:57 | � | 4'057.03 |
| 07/13/2026 07:56 | � | 4'057.03 |
| 07/13/2026 07:56 | � | 4'056.97 |
| 07/13/2026 07:56 | � | 4'057.51 |
| 07/13/2026 07:55 | � | 4'057.28 |
| 07/13/2026 07:55 | � | 4'057.60 |
| 07/13/2026 07:55 | � | 4'057.75 |
| 07/13/2026 07:55 | � | 4'058.71 |
| 07/13/2026 07:54 | � | 4'058.71 |
| 07/13/2026 07:54 | � | 4'059.11 |
| 07/13/2026 07:54 | � | 4'058.91 |
| 07/13/2026 07:53 | � | 4'061.06 |
| 07/13/2026 07:53 | � | 4'061.55 |
| 07/13/2026 07:53 | � | 4'060.93 |
| 07/13/2026 07:53 | � | 4'060.66 |
| 07/13/2026 07:52 | � | 4'060.66 |
| 07/13/2026 07:52 | � | 4'060.87 |
| 07/13/2026 07:52 | � | 4'061.38 |
| 07/13/2026 07:51 | � | 4'061.91 |
| 07/13/2026 07:51 | � | 4'063.04 |
| 07/13/2026 07:51 | � | 4'064.19 |
| 07/13/2026 07:51 | � | 4'063.56 |
| 07/13/2026 07:50 | � | 4'063.56 |
| 07/13/2026 07:50 | � | 4'063.21 |
| 07/13/2026 07:50 | � | 4'062.58 |
| 07/13/2026 07:49 | � | 4'062.46 |
| 07/13/2026 07:49 | � | 4'061.81 |
| 07/13/2026 07:49 | � | 4'060.63 |
| 07/13/2026 07:49 | � | 4'059.63 |
| 07/13/2026 07:48 | � | 4'059.63 |
| 07/13/2026 07:48 | � | 4'060.76 |
| 07/13/2026 07:48 | � | 4'062.16 |
| 07/13/2026 07:47 | � | 4'061.36 |
| 07/13/2026 07:47 | � | 4'060.45 |
| 07/13/2026 07:47 | � | 4'059.37 |
| 07/13/2026 07:47 | � | 4'059.51 |
| 07/13/2026 07:46 | � | 4'059.51 |
| 07/13/2026 07:46 | � | 4'059.80 |
| 07/13/2026 07:46 | � | 4'061.34 |
| 07/13/2026 07:45 | � | 4'062.78 |
| 07/13/2026 07:45 | � | 4'062.96 |
| 07/13/2026 07:45 | � | 4'063.08 |
| 07/13/2026 07:45 | � | 4'063.55 |
| 07/13/2026 07:44 | � | 4'063.55 |
| 07/13/2026 07:44 | � | 4'064.94 |
| 07/13/2026 07:44 | � | 4'062.96 |
| 07/13/2026 07:43 | � | 4'062.64 |
| 07/13/2026 07:43 | � | 4'062.65 |
| 07/13/2026 07:43 | � | 4'062.91 |
| 07/13/2026 07:43 | � | 4'064.70 |
| 07/13/2026 07:42 | � | 4'064.70 |
| 07/13/2026 07:42 | � | 4'063.60 |
| 07/13/2026 07:42 | � | 4'061.75 |
| 07/13/2026 07:41 | � | 4'062.36 |
| 07/13/2026 07:41 | � | 4'061.18 |
| 07/13/2026 07:41 | � | 4'061.43 |
| 07/13/2026 07:41 | � | 4'062.03 |
| 07/13/2026 07:40 | � | 4'062.03 |
| 07/13/2026 07:40 | � | 4'062.24 |
| 07/13/2026 07:40 | � | 4'062.86 |
| 07/13/2026 07:39 | � | 4'063.61 |
| 07/13/2026 07:39 | � | 4'064.28 |
| 07/13/2026 07:39 | � | 4'063.91 |
| 07/13/2026 07:39 | � | 4'063.99 |
| 07/13/2026 07:38 | � | 4'063.99 |
| 07/13/2026 07:38 | � | 4'064.47 |
| 07/13/2026 07:38 | � | 4'064.63 |
| 07/13/2026 07:37 | � | 4'065.25 |
| 07/13/2026 07:37 | � | 4'065.57 |
| 07/13/2026 07:37 | � | 4'063.72 |
| 07/13/2026 07:37 | � | 4'063.91 |
| 07/13/2026 07:36 | � | 4'063.91 |
| 07/13/2026 07:36 | � | 4'064.31 |
| 07/13/2026 07:36 | � | 4'062.85 |
| 07/13/2026 07:35 | � | 4'064.03 |
| 07/13/2026 07:35 | � | 4'063.19 |
| 07/13/2026 07:35 | � | 4'062.23 |
| 07/13/2026 07:35 | � | 4'062.73 |
| 07/13/2026 07:34 | � | 4'062.73 |
| 07/13/2026 07:34 | � | 4'062.04 |
| 07/13/2026 07:34 | � | 4'060.96 |
| 07/13/2026 07:33 | � | 4'059.73 |
| 07/13/2026 07:33 | � | 4'058.60 |
| 07/13/2026 07:33 | � | 4'058.71 |
| 07/13/2026 07:33 | � | 4'058.18 |
| 07/13/2026 07:32 | � | 4'058.18 |
| 07/13/2026 07:32 | � | 4'056.92 |
| 07/13/2026 07:32 | � | 4'057.34 |
| 07/13/2026 07:31 | � | 4'056.81 |
| 07/13/2026 07:31 | � | 4'056.80 |
| 07/13/2026 07:31 | � | 4'055.91 |
| 07/13/2026 07:31 | � | 4'054.54 |
| 07/13/2026 07:30 | � | 4'054.54 |
| 07/13/2026 07:30 | � | 4'052.85 |
| 07/13/2026 07:30 | � | 4'055.43 |
| 07/13/2026 07:29 | � | 4'057.71 |
| 07/13/2026 07:29 | � | 4'057.95 |
| 07/13/2026 07:29 | � | 4'057.86 |
| 07/13/2026 07:29 | � | 4'059.84 |
| 07/13/2026 07:28 | � | 4'059.84 |
| 07/13/2026 07:28 | � | 4'061.49 |
| 07/13/2026 07:28 | � | 4'061.57 |
| 07/13/2026 07:27 | � | 4'061.60 |
| 07/13/2026 07:27 | � | 4'061.50 |
| 07/13/2026 07:27 | � | 4'061.26 |
| 07/13/2026 07:27 | � | 4'060.71 |
| 07/13/2026 07:26 | � | 4'060.71 |
| 07/13/2026 07:26 | � | 4'062.42 |
| 07/13/2026 07:26 | � | 4'062.73 |
| 07/13/2026 07:25 | � | 4'063.42 |
| 07/13/2026 07:25 | � | 4'062.63 |
| 07/13/2026 07:25 | � | 4'061.87 |
| 07/13/2026 07:25 | � | 4'061.33 |
| 07/13/2026 07:24 | � | 4'061.33 |
| 07/13/2026 07:24 | � | 4'061.49 |
| 07/13/2026 07:24 | � | 4'060.67 |
| 07/13/2026 07:23 | � | 4'061.10 |
| 07/13/2026 07:23 | � | 4'061.24 |
| 07/13/2026 07:23 | � | 4'062.07 |
| 07/13/2026 07:22 | � | 4'062.07 |
| 07/13/2026 07:22 | � | 4'062.43 |
| 07/13/2026 07:22 | � | 4'063.24 |
| 07/13/2026 07:21 | � | 4'063.19 |
| 07/13/2026 07:21 | � | 4'062.97 |
| 07/13/2026 07:21 | � | 4'063.91 |
| 07/13/2026 07:21 | � | 4'064.67 |
| 07/13/2026 07:20 | � | 4'064.67 |
| 07/13/2026 07:20 | � | 4'064.81 |
| 07/13/2026 07:20 | � | 4'066.15 |
| 07/13/2026 07:19 | � | 4'065.77 |
| 07/13/2026 07:19 | � | 4'065.42 |
| 07/13/2026 07:19 | � | 4'064.71 |
| 07/13/2026 07:19 | � | 4'064.40 |
| 07/13/2026 07:18 | � | 4'064.40 |
| 07/13/2026 07:18 | � | 4'064.61 |
| 07/13/2026 07:18 | � | 4'066.12 |
| 07/13/2026 07:17 | � | 4'066.31 |
| 07/13/2026 07:17 | � | 4'066.11 |
| 07/13/2026 07:17 | � | 4'066.48 |
| 07/13/2026 07:17 | � | 4'066.86 |
| 07/13/2026 07:16 | � | 4'066.86 |
| 07/13/2026 07:16 | � | 4'067.13 |
| 07/13/2026 07:16 | � | 4'066.96 |
| 07/13/2026 07:15 | � | 4'065.64 |
| 07/13/2026 07:15 | � | 4'067.35 |
| 07/13/2026 07:15 | � | 4'068.86 |
| 07/13/2026 07:15 | � | 4'069.21 |
| 07/13/2026 07:14 | � | 4'069.21 |
| 07/13/2026 07:14 | � | 4'068.75 |
| 07/13/2026 07:14 | � | 4'069.68 |
| 07/13/2026 07:13 | � | 4'070.23 |
| 07/13/2026 07:13 | � | 4'070.33 |
| 07/13/2026 07:13 | � | 4'069.35 |
| 07/13/2026 07:13 | � | 4'070.28 |
| 07/13/2026 07:12 | � | 4'070.28 |
| 07/13/2026 07:12 | � | 4'071.06 |
| 07/13/2026 07:12 | � | 4'069.96 |
| 07/13/2026 07:11 | � | 4'069.15 |
| 07/13/2026 07:11 | � | 4'070.20 |
| 07/13/2026 07:11 | � | 4'072.08 |
| 07/13/2026 07:11 | � | 4'069.61 |
| 07/13/2026 07:10 | � | 4'069.61 |
| 07/13/2026 07:10 | � | 4'070.28 |
| 07/13/2026 07:10 | � | 4'071.81 |
| 07/13/2026 07:09 | � | 4'070.66 |
| 07/13/2026 07:09 | � | 4'069.83 |
| 07/13/2026 07:09 | � | 4'069.32 |
| 07/13/2026 07:09 | � | 4'069.06 |
| 07/13/2026 07:08 | � | 4'069.06 |
| 07/13/2026 07:08 | � | 4'068.56 |
| 07/13/2026 07:08 | � | 4'068.01 |
| 07/13/2026 07:07 | � | 4'066.16 |
| 07/13/2026 07:07 | � | 4'063.82 |
| 07/13/2026 07:07 | � | 4'063.52 |
| 07/13/2026 07:07 | � | 4'063.01 |
| 07/13/2026 07:06 | � | 4'063.01 |
| 07/13/2026 07:06 | � | 4'062.42 |
| 07/13/2026 07:06 | � | 4'062.08 |
| 07/13/2026 07:05 | � | 4'062.20 |
| 07/13/2026 07:05 | � | 4'060.69 |
| 07/13/2026 07:05 | � | 4'059.90 |
| 07/13/2026 07:05 | � | 4'059.43 |
| 07/13/2026 07:04 | � | 4'059.43 |
| 07/13/2026 07:04 | � | 4'058.94 |
| 07/13/2026 07:04 | � | 4'059.12 |
| 07/13/2026 07:03 | � | 4'059.43 |
| 07/13/2026 07:03 | � | 4'057.90 |
| 07/13/2026 07:03 | � | 4'058.15 |
| 07/13/2026 07:03 | � | 4'057.57 |
| 07/13/2026 07:02 | � | 4'057.57 |
| 07/13/2026 07:02 | � | 4'057.19 |
| 07/13/2026 07:01 | � | 4'056.29 |
| 07/13/2026 07:01 | � | 4'056.22 |
| 07/13/2026 07:01 | � | 4'055.93 |
| 07/13/2026 07:01 | � | 4'055.32 |
| 07/13/2026 07:00 | � | 4'055.32 |
| 07/13/2026 07:00 | � | 4'056.26 |
| 07/13/2026 07:00 | � | 4'057.66 |
| 07/13/2026 06:59 | � | 4'058.76 |
| 07/13/2026 06:59 | � | 4'058.65 |
| 07/13/2026 06:59 | � | 4'058.68 |
| 07/13/2026 06:59 | � | 4'059.01 |
| 07/13/2026 06:58 | � | 4'059.01 |
| 07/13/2026 06:58 | � | 4'058.45 |
| 07/13/2026 06:58 | � | 4'057.46 |
| 07/13/2026 06:57 | � | 4'057.47 |
| 07/13/2026 06:57 | � | 4'057.76 |
| 07/13/2026 06:57 | � | 4'058.31 |
| 07/13/2026 06:57 | � | 4'057.42 |
| 07/13/2026 06:56 | � | 4'057.42 |
| 07/13/2026 06:56 | � | 4'057.11 |
| 07/13/2026 06:56 | � | 4'056.56 |
| 07/13/2026 06:55 | � | 4'056.33 |
| 07/13/2026 06:55 | � | 4'054.89 |
| 07/13/2026 06:55 | � | 4'054.60 |
| 07/13/2026 06:55 | � | 4'054.73 |
| 07/13/2026 06:54 | � | 4'054.73 |
| 07/13/2026 06:54 | � | 4'054.53 |
| 07/13/2026 06:54 | � | 4'054.90 |
| 07/13/2026 06:53 | � | 4'054.67 |
| 07/13/2026 06:53 | � | 4'054.87 |
| 07/13/2026 06:53 | � | 4'055.10 |
| 07/13/2026 06:53 | � | 4'054.70 |
| 07/13/2026 06:52 | � | 4'054.70 |
| 07/13/2026 06:52 | � | 4'054.07 |
| 07/13/2026 06:52 | � | 4'054.29 |
| 07/13/2026 06:51 | � | 4'053.68 |
| 07/13/2026 06:51 | � | 4'053.25 |
| 07/13/2026 06:51 | � | 4'053.52 |
| 07/13/2026 06:51 | � | 4'053.61 |
| 07/13/2026 06:50 | � | 4'053.61 |
| 07/13/2026 06:50 | � | 4'053.34 |
| 07/13/2026 06:49 | � | 4'053.11 |
| 07/13/2026 06:49 | � | 4'053.54 |
| 07/13/2026 06:49 | � | 4'053.50 |
| 07/13/2026 06:49 | � | 4'053.54 |
| 07/13/2026 06:48 | � | 4'053.54 |
| 07/13/2026 06:48 | � | 4'054.01 |
| 07/13/2026 06:48 | � | 4'054.29 |
| 07/13/2026 06:47 | � | 4'054.36 |
| 07/13/2026 06:47 | � | 4'054.12 |
| 07/13/2026 06:47 | � | 4'054.70 |
| 07/13/2026 06:47 | � | 4'055.05 |
| 07/13/2026 06:46 | � | 4'055.05 |
| 07/13/2026 06:46 | � | 4'054.87 |
| 07/13/2026 06:46 | � | 4'054.76 |
| 07/13/2026 06:45 | � | 4'054.66 |
| 07/13/2026 06:45 | � | 4'054.65 |
| 07/13/2026 06:45 | � | 4'054.36 |
| 07/13/2026 06:45 | � | 4'054.20 |
| 07/13/2026 06:44 | � | 4'054.20 |
| 07/13/2026 06:44 | � | 4'054.12 |
| 07/13/2026 06:44 | � | 4'053.53 |
| 07/13/2026 06:43 | � | 4'053.71 |
| 07/13/2026 06:43 | � | 4'054.67 |
| 07/13/2026 06:43 | � | 4'055.01 |
| 07/13/2026 06:43 | � | 4'054.88 |
| 07/13/2026 06:42 | � | 4'054.88 |
| 07/13/2026 06:42 | � | 4'054.06 |
| 07/13/2026 06:42 | � | 4'053.54 |
| 07/13/2026 06:41 | � | 4'054.43 |
| 07/13/2026 06:41 | � | 4'055.47 |
| 07/13/2026 06:41 | � | 4'055.60 |
| 07/13/2026 06:41 | � | 4'055.92 |
| 07/13/2026 06:40 | � | 4'055.92 |
| 07/13/2026 06:40 | � | 4'055.68 |
| 07/13/2026 06:40 | � | 4'056.36 |
| 07/13/2026 06:39 | � | 4'056.78 |
| 07/13/2026 06:39 | � | 4'057.31 |
| 07/13/2026 06:39 | � | 4'057.02 |
| 07/13/2026 06:39 | � | 4'055.95 |
| 07/13/2026 06:38 | � | 4'055.95 |
| 07/13/2026 06:38 | � | 4'055.63 |
| 07/13/2026 06:38 | � | 4'055.57 |
| 07/13/2026 06:37 | � | 4'055.96 |
| 07/13/2026 06:37 | � | 4'056.32 |
| 07/13/2026 06:37 | � | 4'056.65 |
| 07/13/2026 06:37 | � | 4'056.76 |
| 07/13/2026 06:36 | � | 4'056.76 |
| 07/13/2026 06:36 | � | 4'056.44 |
| 07/13/2026 06:36 | � | 4'056.41 |
| 07/13/2026 06:35 | � | 4'056.23 |
| 07/13/2026 06:35 | � | 4'055.89 |
| 07/13/2026 06:35 | � | 4'056.14 |
| 07/13/2026 06:35 | � | 4'055.99 |
| 07/13/2026 06:34 | � | 4'055.99 |
| 07/13/2026 06:34 | � | 4'056.35 |
| 07/13/2026 06:34 | � | 4'056.87 |
| 07/13/2026 06:33 | � | 4'057.02 |
| 07/13/2026 06:33 | � | 4'056.87 |
| 07/13/2026 06:33 | � | 4'056.74 |
| 07/13/2026 06:33 | � | 4'056.08 |
| 07/13/2026 06:32 | � | 4'056.08 |
| 07/13/2026 06:32 | � | 4'056.12 |
| 07/13/2026 06:32 | � | 4'056.24 |
| 07/13/2026 06:31 | � | 4'055.82 |
| 07/13/2026 06:31 | � | 4'054.98 |
| 07/13/2026 06:31 | � | 4'054.57 |
| 07/13/2026 06:31 | � | 4'055.25 |
| 07/13/2026 06:30 | � | 4'055.25 |
| 07/13/2026 06:30 | � | 4'055.62 |
| 07/13/2026 06:30 | � | 4'055.46 |
| 07/13/2026 06:29 | � | 4'054.76 |
| 07/13/2026 06:29 | � | 4'054.42 |
| 07/13/2026 06:29 | � | 4'053.90 |
| 07/13/2026 06:29 | � | 4'053.96 |
| 07/13/2026 06:28 | � | 4'053.96 |
| 07/13/2026 06:28 | � | 4'054.36 |
| 07/13/2026 06:28 | � | 4'055.51 |
| 07/13/2026 06:27 | � | 4'055.60 |
| 07/13/2026 06:27 | � | 4'055.57 |
| 07/13/2026 06:27 | � | 4'055.76 |
| 07/13/2026 06:27 | � | 4'056.01 |
| 07/13/2026 06:26 | � | 4'056.01 |
| 07/13/2026 06:26 | � | 4'056.13 |
| 07/13/2026 06:26 | � | 4'056.43 |
| 07/13/2026 06:25 | � | 4'057.06 |
| 07/13/2026 06:25 | � | 4'057.07 |
| 07/13/2026 06:25 | � | 4'057.04 |
| 07/13/2026 06:25 | � | 4'057.21 |
| 07/13/2026 06:24 | � | 4'057.21 |
| 07/13/2026 06:24 | � | 4'056.57 |
| 07/13/2026 06:23 | � | 4'056.94 |
| 07/13/2026 06:23 | � | 4'056.35 |
| 07/13/2026 06:23 | � | 4'056.42 |
| 07/13/2026 06:23 | � | 4'057.22 |
| 07/13/2026 06:22 | � | 4'057.22 |
| 07/13/2026 06:22 | � | 4'057.45 |
| 07/13/2026 06:22 | � | 4'057.01 |
| 07/13/2026 06:21 | � | 4'056.98 |
| 07/13/2026 06:21 | � | 4'057.16 |
| 07/13/2026 06:21 | � | 4'056.76 |
| 07/13/2026 06:21 | � | 4'057.47 |
| 07/13/2026 06:20 | � | 4'057.47 |
| 07/13/2026 06:20 | � | 4'056.78 |
| 07/13/2026 06:20 | � | 4'057.02 |
| 07/13/2026 06:19 | � | 4'057.41 |
| 07/13/2026 06:19 | � | 4'057.61 |
| 07/13/2026 06:19 | � | 4'057.14 |
| 07/13/2026 06:19 | � | 4'056.85 |
| 07/13/2026 06:18 | � | 4'056.85 |
| 07/13/2026 06:18 | � | 4'056.73 |
| 07/13/2026 06:18 | � | 4'056.64 |
| 07/13/2026 06:17 | � | 4'056.66 |
| 07/13/2026 06:17 | � | 4'055.29 |
| 07/13/2026 06:17 | � | 4'054.37 |
| 07/13/2026 06:17 | � | 4'053.58 |
| 07/13/2026 06:16 | � | 4'053.58 |
| 07/13/2026 06:16 | � | 4'051.83 |
| 07/13/2026 06:16 | � | 4'051.46 |
| 07/13/2026 06:15 | � | 4'051.31 |
| 07/13/2026 06:15 | � | 4'051.20 |
| 07/13/2026 06:15 | � | 4'052.86 |
| 07/13/2026 06:15 | � | 4'054.02 |
| 07/13/2026 06:14 | � | 4'054.02 |
| 07/13/2026 06:14 | � | 4'053.16 |
| 07/13/2026 06:14 | � | 4'054.56 |
| 07/13/2026 06:13 | � | 4'054.75 |
| 07/13/2026 06:13 | � | 4'055.42 |
| 07/13/2026 06:13 | � | 4'056.10 |
| 07/13/2026 06:13 | � | 4'055.49 |
| 07/13/2026 06:12 | � | 4'055.49 |
| 07/13/2026 06:12 | � | 4'055.63 |
| 07/13/2026 06:12 | � | 4'054.83 |
| 07/13/2026 06:11 | � | 4'055.60 |
| 07/13/2026 06:11 | � | 4'056.14 |
| 07/13/2026 06:11 | � | 4'055.71 |
| 07/13/2026 06:11 | � | 4'055.75 |
| 07/13/2026 06:10 | � | 4'055.75 |
| 07/13/2026 06:10 | � | 4'056.94 |
| 07/13/2026 06:10 | � | 4'056.44 |
| 07/13/2026 06:09 | � | 4'056.50 |
| 07/13/2026 06:09 | � | 4'056.21 |
| 07/13/2026 06:09 | � | 4'056.09 |
| 07/13/2026 06:09 | � | 4'056.27 |
| 07/13/2026 06:08 | � | 4'056.27 |
| 07/13/2026 06:08 | � | 4'057.21 |
| 07/13/2026 06:08 | � | 4'057.50 |
| 07/13/2026 06:07 | � | 4'057.55 |
| 07/13/2026 06:07 | � | 4'057.89 |
| 07/13/2026 06:07 | � | 4'057.84 |
| 07/13/2026 06:07 | � | 4'057.87 |
| 07/13/2026 06:06 | � | 4'057.87 |
| 07/13/2026 06:06 | � | 4'058.21 |
| 07/13/2026 06:06 | � | 4'057.83 |
| 07/13/2026 06:05 | � | 4'057.48 |
| 07/13/2026 06:05 | � | 4'058.10 |
| 07/13/2026 06:05 | � | 4'058.36 |
| 07/13/2026 06:05 | � | 4'057.48 |
| 07/13/2026 06:04 | � | 4'057.48 |
| 07/13/2026 06:04 | � | 4'057.98 |
| 07/13/2026 06:04 | � | 4'057.51 |
| 07/13/2026 06:03 | � | 4'057.50 |
| 07/13/2026 06:03 | � | 4'057.36 |
| 07/13/2026 06:03 | � | 4'057.50 |
| 07/13/2026 06:03 | � | 4'057.43 |
| 07/13/2026 06:02 | � | 4'057.43 |
| 07/13/2026 06:02 | � | 4'057.27 |
| 07/13/2026 06:02 | � | 4'057.22 |
| 07/13/2026 06:01 | � | 4'057.03 |
| 07/13/2026 06:01 | � | 4'057.68 |
| 07/13/2026 06:01 | � | 4'058.32 |
| 07/13/2026 06:01 | � | 4'059.19 |
| 07/13/2026 06:00 | � | 4'059.19 |
| 07/13/2026 06:00 | � | 4'059.26 |
| 07/13/2026 06:00 | � | 4'060.41 |
| 07/13/2026 05:59 | � | 4'060.39 |
| 07/13/2026 05:59 | � | 4'059.99 |
| 07/13/2026 05:59 | � | 4'060.13 |
| 07/13/2026 05:59 | � | 4'059.98 |
| 07/13/2026 05:58 | � | 4'059.98 |
| 07/13/2026 05:58 | � | 4'059.76 |
| 07/13/2026 05:58 | � | 4'059.71 |
| 07/13/2026 05:57 | � | 4'059.76 |
| 07/13/2026 05:57 | � | 4'060.30 |
| 07/13/2026 05:57 | � | 4'059.85 |
| 07/13/2026 05:57 | � | 4'059.75 |
| 07/13/2026 05:56 | � | 4'059.75 |
| 07/13/2026 05:56 | � | 4'059.52 |
| 07/13/2026 05:56 | � | 4'059.24 |
| 07/13/2026 05:55 | � | 4'058.85 |
| 07/13/2026 05:55 | � | 4'059.34 |
| 07/13/2026 05:55 | � | 4'059.73 |
| 07/13/2026 05:55 | � | 4'059.85 |
| 07/13/2026 05:54 | � | 4'059.85 |
| 07/13/2026 05:54 | � | 4'059.47 |
| 07/13/2026 05:54 | � | 4'059.24 |
| 07/13/2026 05:53 | � | 4'058.98 |
| 07/13/2026 05:53 | � | 4'058.91 |
| 07/13/2026 05:53 | � | 4'058.93 |
| 07/13/2026 05:53 | � | 4'058.86 |
| 07/13/2026 05:52 | � | 4'058.86 |
| 07/13/2026 05:52 | � | 4'058.98 |
| 07/13/2026 05:51 | � | 4'059.21 |
| 07/13/2026 05:51 | � | 4'059.72 |
| 07/13/2026 05:51 | � | 4'060.20 |
| 07/13/2026 05:51 | � | 4'060.91 |
| 07/13/2026 05:50 | � | 4'060.91 |
| 07/13/2026 05:50 | � | 4'060.28 |
| 07/13/2026 05:50 | � | 4'060.58 |
| 07/13/2026 05:49 | � | 4'059.90 |
| 07/13/2026 05:49 | � | 4'059.78 |
| 07/13/2026 05:49 | � | 4'060.52 |
| 07/13/2026 05:49 | � | 4'060.20 |
| 07/13/2026 05:48 | � | 4'060.20 |
| 07/13/2026 05:48 | � | 4'060.61 |
| 07/13/2026 05:48 | � | 4'060.46 |
| 07/13/2026 05:47 | � | 4'059.57 |
| 07/13/2026 05:47 | � | 4'059.03 |
| 07/13/2026 05:47 | � | 4'059.16 |
| 07/13/2026 05:47 | � | 4'059.67 |
| 07/13/2026 05:46 | � | 4'059.67 |
| 07/13/2026 05:46 | � | 4'058.79 |
| 07/13/2026 05:46 | � | 4'058.45 |
| 07/13/2026 05:45 | � | 4'058.21 |
| 07/13/2026 05:45 | � | 4'058.32 |
| 07/13/2026 05:45 | � | 4'058.23 |
| 07/13/2026 05:45 | � | 4'057.76 |
| 07/13/2026 05:44 | � | 4'057.76 |
| 07/13/2026 05:44 | � | 4'057.56 |
| 07/13/2026 05:44 | � | 4'058.28 |
| 07/13/2026 05:43 | � | 4'058.40 |
| 07/13/2026 05:43 | � | 4'058.58 |
| 07/13/2026 05:43 | � | 4'058.72 |
| 07/13/2026 05:43 | � | 4'058.58 |
| 07/13/2026 05:42 | � | 4'058.58 |
| 07/13/2026 05:42 | � | 4'058.62 |
| 07/13/2026 05:42 | � | 4'059.71 |
| 07/13/2026 05:41 | � | 4'059.46 |
| 07/13/2026 05:41 | � | 4'059.57 |
| 07/13/2026 05:41 | � | 4'058.95 |
| 07/13/2026 05:41 | � | 4'058.60 |
| 07/13/2026 05:40 | � | 4'058.60 |
| 07/13/2026 05:40 | � | 4'058.81 |
| 07/13/2026 05:40 | � | 4'059.47 |
| 07/13/2026 05:39 | � | 4'060.06 |
| 07/13/2026 05:39 | � | 4'060.16 |
| 07/13/2026 05:39 | � | 4'059.37 |
| 07/13/2026 05:39 | � | 4'059.07 |
| 07/13/2026 05:38 | � | 4'059.07 |
| 07/13/2026 05:38 | � | 4'058.82 |
| 07/13/2026 05:38 | � | 4'059.14 |
| 07/13/2026 05:37 | � | 4'057.57 |
| 07/13/2026 05:37 | � | 4'057.19 |
| 07/13/2026 05:37 | � | 4'057.79 |
| 07/13/2026 05:37 | � | 4'057.74 |
| 07/13/2026 05:36 | � | 4'057.74 |
| 07/13/2026 05:36 | � | 4'057.99 |
| 07/13/2026 05:36 | � | 4'058.01 |
| 07/13/2026 05:35 | � | 4'057.86 |
| 07/13/2026 05:35 | � | 4'058.35 |
| 07/13/2026 05:35 | � | 4'058.21 |
| 07/13/2026 05:35 | � | 4'058.40 |
| 07/13/2026 05:34 | � | 4'058.40 |
| 07/13/2026 05:34 | � | 4'058.20 |
| 07/13/2026 05:34 | � | 4'057.87 |
| 07/13/2026 05:33 | � | 4'058.65 |
| 07/13/2026 05:33 | � | 4'059.05 |
| 07/13/2026 05:33 | � | 4'058.66 |
| 07/13/2026 05:33 | � | 4'059.17 |
| 07/13/2026 05:32 | � | 4'059.17 |
| 07/13/2026 05:32 | � | 4'059.40 |
| 07/13/2026 05:32 | � | 4'060.16 |
| 07/13/2026 05:31 | � | 4'059.46 |
| 07/13/2026 05:31 | � | 4'060.00 |
| 07/13/2026 05:31 | � | 4'059.47 |
| 07/13/2026 05:31 | � | 4'060.81 |
| 07/13/2026 05:30 | � | 4'060.81 |
| 07/13/2026 05:30 | � | 4'062.15 |
| 07/13/2026 05:29 | � | 4'062.17 |
| 07/13/2026 05:29 | � | 4'062.37 |
| 07/13/2026 05:29 | � | 4'062.38 |
| 07/13/2026 05:29 | � | 4'061.63 |
| 07/13/2026 05:28 | � | 4'061.63 |
| 07/13/2026 05:28 | � | 4'060.94 |
| 07/13/2026 05:28 | � | 4'060.02 |
| 07/13/2026 05:27 | � | 4'059.90 |
| 07/13/2026 05:27 | � | 4'058.91 |
| 07/13/2026 05:27 | � | 4'059.27 |
| 07/13/2026 05:27 | � | 4'059.35 |
| 07/13/2026 05:26 | � | 4'059.35 |
| 07/13/2026 05:26 | � | 4'060.80 |
| 07/13/2026 05:26 | � | 4'060.79 |
| 07/13/2026 05:25 | � | 4'060.73 |
| 07/13/2026 05:25 | � | 4'061.27 |
| 07/13/2026 05:25 | � | 4'061.51 |
| 07/13/2026 05:25 | � | 4'061.34 |
| 07/13/2026 05:24 | � | 4'061.34 |
| 07/13/2026 05:24 | � | 4'060.91 |
| 07/13/2026 05:24 | � | 4'061.25 |
| 07/13/2026 05:23 | � | 4'060.88 |
| 07/13/2026 05:23 | � | 4'060.76 |
| 07/13/2026 05:23 | � | 4'061.37 |
| 07/13/2026 05:23 | � | 4'061.16 |
| 07/13/2026 05:22 | � | 4'061.16 |
| 07/13/2026 05:22 | � | 4'059.56 |
| 07/13/2026 05:22 | � | 4'060.60 |
| 07/13/2026 05:21 | � | 4'060.19 |
| 07/13/2026 05:21 | � | 4'059.85 |
| 07/13/2026 05:21 | � | 4'059.03 |
| 07/13/2026 05:21 | � | 4'060.57 |
| 07/13/2026 05:20 | � | 4'060.57 |
| 07/13/2026 05:20 | � | 4'060.31 |
| 07/13/2026 05:20 | � | 4'059.48 |
| 07/13/2026 05:19 | � | 4'059.43 |
| 07/13/2026 05:19 | � | 4'060.00 |
| 07/13/2026 05:19 | � | 4'059.77 |
| 07/13/2026 05:19 | � | 4'059.61 |
| 07/13/2026 05:18 | � | 4'059.61 |
| 07/13/2026 05:18 | � | 4'060.13 |
| 07/13/2026 05:18 | � | 4'059.38 |
| 07/13/2026 05:17 | � | 4'060.29 |
| 07/13/2026 05:17 | � | 4'059.43 |
| 07/13/2026 05:17 | � | 4'059.27 |
| 07/13/2026 05:17 | � | 4'059.64 |
| 07/13/2026 05:16 | � | 4'059.64 |
| 07/13/2026 05:16 | � | 4'058.95 |
| 07/13/2026 05:16 | � | 4'059.09 |
| 07/13/2026 05:15 | � | 4'059.18 |
| 07/13/2026 05:15 | � | 4'058.72 |
| 07/13/2026 05:15 | � | 4'058.91 |
| 07/13/2026 05:15 | � | 4'057.84 |
| 07/13/2026 05:14 | � | 4'057.84 |
| 07/13/2026 05:14 | � | 4'057.08 |
| 07/13/2026 05:14 | � | 4'056.66 |
| 07/13/2026 05:13 | � | 4'056.41 |
| 07/13/2026 05:13 | � | 4'055.64 |
| 07/13/2026 05:13 | � | 4'055.59 |
| 07/13/2026 05:13 | � | 4'054.67 |
| 07/13/2026 05:12 | � | 4'054.67 |
| 07/13/2026 05:12 | � | 4'054.69 |
| 07/13/2026 05:11 | � | 4'054.47 |
| 07/13/2026 05:11 | � | 4'057.46 |
| 07/13/2026 05:11 | � | 4'059.59 |
| 07/13/2026 05:11 | � | 4'059.41 |
| 07/13/2026 05:10 | � | 4'059.41 |
| 07/13/2026 05:10 | � | 4'060.05 |
| 07/13/2026 05:10 | � | 4'060.72 |
| 07/13/2026 05:09 | � | 4'061.31 |
| 07/13/2026 05:09 | � | 4'060.04 |
| 07/13/2026 05:09 | � | 4'059.86 |
| 07/13/2026 05:09 | � | 4'061.31 |
| 07/13/2026 05:08 | � | 4'061.31 |
| 07/13/2026 05:08 | � | 4'061.01 |
| 07/13/2026 05:08 | � | 4'061.54 |
| 07/13/2026 05:07 | � | 4'060.27 |
| 07/13/2026 05:07 | � | 4'060.11 |
| 07/13/2026 05:07 | � | 4'061.24 |
| 07/13/2026 05:07 | � | 4'060.43 |
| 07/13/2026 05:06 | � | 4'060.43 |
| 07/13/2026 05:06 | � | 4'062.51 |
| 07/13/2026 05:06 | � | 4'063.68 |
| 07/13/2026 05:05 | � | 4'063.59 |
| 07/13/2026 05:05 | � | 4'062.71 |
| 07/13/2026 05:05 | � | 4'064.45 |
| 07/13/2026 05:05 | � | 4'064.52 |
| 07/13/2026 05:04 | � | 4'064.52 |
| 07/13/2026 05:04 | � | 4'064.24 |
| 07/13/2026 05:04 | � | 4'065.54 |
| 07/13/2026 05:03 | � | 4'065.72 |
| 07/13/2026 05:03 | � | 4'065.86 |
| 07/13/2026 05:03 | � | 4'066.56 |
| 07/13/2026 05:03 | � | 4'066.06 |
| 07/13/2026 05:02 | � | 4'066.06 |
| 07/13/2026 05:02 | � | 4'066.36 |
| 07/13/2026 05:02 | � | 4'066.64 |
| 07/13/2026 05:01 | � | 4'066.24 |
| 07/13/2026 05:01 | � | 4'067.11 |
| 07/13/2026 05:01 | � | 4'067.56 |
| 07/13/2026 05:01 | � | 4'067.23 |
| 07/13/2026 05:00 | � | 4'067.23 |
| 07/13/2026 05:00 | � | 4'067.41 |
| 07/13/2026 05:00 | � | 4'069.08 |
| 07/13/2026 04:59 | � | 4'069.81 |
| 07/13/2026 04:59 | � | 4'069.53 |
| 07/13/2026 04:59 | � | 4'070.50 |
| 07/13/2026 04:59 | � | 4'070.42 |
| 07/13/2026 04:58 | � | 4'070.42 |
| 07/13/2026 04:58 | � | 4'070.11 |
| 07/13/2026 04:58 | � | 4'070.36 |
| 07/13/2026 04:57 | � | 4'070.16 |
| 07/13/2026 04:57 | � | 4'069.82 |
| 07/13/2026 04:57 | � | 4'069.24 |
| 07/13/2026 04:57 | � | 4'070.25 |
| 07/13/2026 04:56 | � | 4'070.25 |
| 07/13/2026 04:56 | � | 4'071.00 |
| 07/13/2026 04:56 | � | 4'071.51 |
| 07/13/2026 04:55 | � | 4'071.66 |
| 07/13/2026 04:55 | � | 4'071.89 |
| 07/13/2026 04:55 | � | 4'071.51 |
| 07/13/2026 04:55 | � | 4'070.82 |
| 07/13/2026 04:54 | � | 4'070.82 |
| 07/13/2026 04:54 | � | 4'070.66 |
| 07/13/2026 04:54 | � | 4'072.00 |
| 07/13/2026 04:53 | � | 4'071.61 |
| 07/13/2026 04:53 | � | 4'069.96 |
| 07/13/2026 04:53 | � | 4'070.33 |
| 07/13/2026 04:53 | � | 4'069.84 |
| 07/13/2026 04:52 | � | 4'069.84 |
| 07/13/2026 04:52 | � | 4'070.73 |
| 07/13/2026 04:52 | � | 4'070.09 |
| 07/13/2026 04:51 | � | 4'069.78 |
| 07/13/2026 04:51 | � | 4'069.89 |
| 07/13/2026 04:51 | � | 4'069.84 |
| 07/13/2026 04:51 | � | 4'069.31 |
| 07/13/2026 04:50 | � | 4'069.31 |
| 07/13/2026 04:50 | � | 4'069.68 |
| 07/13/2026 04:50 | � | 4'069.54 |
| 07/13/2026 04:49 | � | 4'069.53 |
| 07/13/2026 04:49 | � | 4'068.90 |
| 07/13/2026 04:49 | � | 4'069.10 |
| 07/13/2026 04:49 | � | 4'070.11 |
| 07/13/2026 04:48 | � | 4'070.11 |
| 07/13/2026 04:48 | � | 4'069.71 |
| 07/13/2026 04:47 | � | 4'069.61 |
| 07/13/2026 04:47 | � | 4'070.33 |
| 07/13/2026 04:47 | � | 4'071.24 |
| 07/13/2026 04:47 | � | 4'071.98 |
| 07/13/2026 04:46 | � | 4'071.98 |
| 07/13/2026 04:46 | � | 4'071.81 |
| 07/13/2026 04:46 | � | 4'072.33 |
| 07/13/2026 04:45 | � | 4'072.73 |
| 07/13/2026 04:45 | � | 4'072.27 |
| 07/13/2026 04:45 | � | 4'072.40 |
| 07/13/2026 04:45 | � | 4'072.51 |
| 07/13/2026 04:44 | � | 4'072.51 |
| 07/13/2026 04:44 | � | 4'072.16 |
| 07/13/2026 04:44 | � | 4'071.80 |
| 07/13/2026 04:43 | � | 4'072.51 |
| 07/13/2026 04:43 | � | 4'072.28 |
| 07/13/2026 04:43 | � | 4'071.41 |
| 07/13/2026 04:43 | � | 4'072.67 |
| 07/13/2026 04:42 | � | 4'072.67 |
| 07/13/2026 04:42 | � | 4'073.13 |
| 07/13/2026 04:42 | � | 4'073.61 |
| 07/13/2026 04:41 | � | 4'072.67 |
| 07/13/2026 04:41 | � | 4'072.79 |
| 07/13/2026 04:41 | � | 4'072.49 |
| 07/13/2026 04:41 | � | 4'072.67 |
| 07/13/2026 04:40 | � | 4'072.67 |
| 07/13/2026 04:40 | � | 4'073.51 |
| 07/13/2026 04:40 | � | 4'074.85 |
| 07/13/2026 04:39 | � | 4'075.86 |
| 07/13/2026 04:39 | � | 4'076.19 |
| 07/13/2026 04:39 | � | 4'076.96 |
| 07/13/2026 04:39 | � | 4'076.25 |
| 07/13/2026 04:38 | � | 4'076.25 |
| 07/13/2026 04:38 | � | 4'076.13 |
| 07/13/2026 04:38 | � | 4'075.41 |
| 07/13/2026 04:37 | � | 4'075.01 |
| 07/13/2026 04:37 | � | 4'075.48 |
| 07/13/2026 04:37 | � | 4'075.09 |
| 07/13/2026 04:37 | � | 4'076.46 |
| 07/13/2026 04:36 | � | 4'076.46 |
| 07/13/2026 04:36 | � | 4'076.89 |
| 07/13/2026 04:36 | � | 4'075.79 |
| 07/13/2026 04:35 | � | 4'076.31 |
| 07/13/2026 04:35 | � | 4'076.69 |
| 07/13/2026 04:35 | � | 4'075.26 |
| 07/13/2026 04:35 | � | 4'073.31 |
| 07/13/2026 04:34 | � | 4'073.31 |
| 07/13/2026 04:34 | � | 4'073.28 |
| 07/13/2026 04:34 | � | 4'072.09 |
| 07/13/2026 04:33 | � | 4'071.34 |
| 07/13/2026 04:33 | � | 4'071.71 |
| 07/13/2026 04:33 | � | 4'071.80 |
| 07/13/2026 04:33 | � | 4'069.46 |
| 07/13/2026 04:32 | � | 4'069.46 |
| 07/13/2026 04:32 | � | 4'067.39 |
| 07/13/2026 04:32 | � | 4'068.45 |
| 07/13/2026 04:31 | � | 4'069.06 |
| 07/13/2026 04:31 | � | 4'068.36 |
| 07/13/2026 04:31 | � | 4'066.90 |
| 07/13/2026 04:31 | � | 4'065.45 |
| 07/13/2026 04:30 | � | 4'065.45 |
| 07/13/2026 04:30 | � | 4'068.74 |
| 07/13/2026 04:30 | � | 4'069.33 |
| 07/13/2026 04:29 | � | 4'067.71 |
| 07/13/2026 04:29 | � | 4'067.17 |
| 07/13/2026 04:29 | � | 4'067.16 |
| 07/13/2026 04:29 | � | 4'067.26 |
| 07/13/2026 04:28 | � | 4'067.26 |
| 07/13/2026 04:28 | � | 4'067.69 |
| 07/13/2026 04:28 | � | 4'067.58 |
| 07/13/2026 04:27 | � | 4'068.76 |
| 07/13/2026 04:27 | � | 4'067.40 |
| 07/13/2026 04:27 | � | 4'068.60 |
| 07/13/2026 04:27 | � | 4'068.30 |
| 07/13/2026 04:26 | � | 4'068.30 |
| 07/13/2026 04:26 | � | 4'069.51 |
| 07/13/2026 04:26 | � | 4'069.59 |
| 07/13/2026 04:25 | � | 4'069.93 |
| 07/13/2026 04:25 | � | 4'071.09 |
| 07/13/2026 04:25 | � | 4'070.96 |
| 07/13/2026 04:25 | � | 4'070.73 |
| 07/13/2026 04:24 | � | 4'070.73 |
| 07/13/2026 04:24 | � | 4'070.91 |
| 07/13/2026 04:24 | � | 4'070.36 |
| 07/13/2026 04:23 | � | 4'070.61 |
| 07/13/2026 04:23 | � | 4'070.41 |
| 07/13/2026 04:23 | � | 4'072.66 |
| 07/13/2026 04:23 | � | 4'072.31 |
| 07/13/2026 04:22 | � | 4'072.31 |
| 07/13/2026 04:22 | � | 4'072.00 |
| 07/13/2026 04:21 | � | 4'072.06 |
| 07/13/2026 04:21 | � | 4'071.51 |
| 07/13/2026 04:21 | � | 4'071.31 |
| 07/13/2026 04:21 | � | 4'071.67 |
| 07/13/2026 04:20 | � | 4'071.67 |
| 07/13/2026 04:20 | � | 4'073.38 |
| 07/13/2026 04:20 | � | 4'073.86 |
| 07/13/2026 04:19 | � | 4'073.66 |
| 07/13/2026 04:19 | � | 4'073.11 |
| 07/13/2026 04:19 | � | 4'073.56 |
| 07/13/2026 04:19 | � | 4'073.18 |
| 07/13/2026 04:18 | � | 4'073.18 |
| 07/13/2026 04:18 | � | 4'072.72 |
| 07/13/2026 04:18 | � | 4'071.91 |
| 07/13/2026 04:17 | � | 4'071.41 |
| 07/13/2026 04:17 | � | 4'072.41 |
| 07/13/2026 04:17 | � | 4'073.26 |
| 07/13/2026 04:17 | � | 4'072.54 |
| 07/13/2026 04:16 | � | 4'072.54 |
| 07/13/2026 04:16 | � | 4'072.75 |
| 07/13/2026 04:16 | � | 4'073.98 |
| 07/13/2026 04:15 | � | 4'073.71 |
| 07/13/2026 04:15 | � | 4'072.66 |
| 07/13/2026 04:15 | � | 4'072.34 |
| 07/13/2026 04:15 | � | 4'072.31 |
| 07/13/2026 04:14 | � | 4'072.31 |
| 07/13/2026 04:14 | � | 4'070.86 |
| 07/13/2026 04:14 | � | 4'072.79 |
| 07/13/2026 04:13 | � | 4'073.29 |
| 07/13/2026 04:13 | � | 4'072.41 |
| 07/13/2026 04:13 | � | 4'073.52 |
| 07/13/2026 04:13 | � | 4'073.67 |
| 07/13/2026 04:12 | � | 4'073.67 |
| 07/13/2026 04:12 | � | 4'074.65 |
| 07/13/2026 04:12 | � | 4'074.61 |
| 07/13/2026 04:11 | � | 4'071.90 |
| 07/13/2026 04:11 | � | 4'072.10 |
| 07/13/2026 04:11 | � | 4'073.06 |
| 07/13/2026 04:11 | � | 4'074.11 |
| 07/13/2026 04:10 | � | 4'074.11 |
| 07/13/2026 04:10 | � | 4'074.04 |
| 07/13/2026 04:10 | � | 4'073.71 |
| 07/13/2026 04:09 | � | 4'073.48 |
| 07/13/2026 04:09 | � | 4'073.86 |
| 07/13/2026 04:09 | � | 4'072.48 |
| 07/13/2026 04:09 | � | 4'070.85 |
| 07/13/2026 04:08 | � | 4'070.85 |
| 07/13/2026 04:08 | � | 4'071.78 |
| 07/13/2026 04:08 | � | 4'073.12 |
| 07/13/2026 04:07 | � | 4'072.76 |
| 07/13/2026 04:07 | � | 4'073.30 |
| 07/13/2026 04:07 | � | 4'073.66 |
| 07/13/2026 04:06 | � | 4'073.66 |
| 07/13/2026 04:06 | � | 4'072.57 |
| 07/13/2026 04:06 | � | 4'071.02 |
| 07/13/2026 04:05 | � | 4'071.22 |
| 07/13/2026 04:05 | � | 4'072.91 |
| 07/13/2026 04:05 | � | 4'072.51 |
| 07/13/2026 04:05 | � | 4'071.06 |
| 07/13/2026 04:04 | � | 4'071.06 |
| 07/13/2026 04:04 | � | 4'071.11 |
| 07/13/2026 04:04 | � | 4'072.65 |
| 07/13/2026 04:03 | � | 4'072.39 |
| 07/13/2026 04:03 | � | 4'073.43 |
| 07/13/2026 04:03 | � | 4'072.56 |
| 07/13/2026 04:03 | � | 4'071.86 |
| 07/13/2026 04:02 | � | 4'071.86 |
| 07/13/2026 04:02 | � | 4'071.61 |
| 07/13/2026 04:02 | � | 4'072.97 |
| 07/13/2026 04:01 | � | 4'073.53 |
| 07/13/2026 04:01 | � | 4'072.56 |
| 07/13/2026 04:01 | � | 4'074.61 |
| 07/13/2026 04:01 | � | 4'073.46 |
| 07/13/2026 04:00 | � | 4'073.46 |
| 07/13/2026 04:00 | � | 4'071.75 |
| 07/13/2026 04:00 | � | 4'070.60 |
| 07/13/2026 03:59 | � | 4'072.21 |
| 07/13/2026 03:59 | � | 4'074.36 |
| 07/13/2026 03:59 | � | 4'073.21 |
| 07/13/2026 03:59 | � | 4'073.83 |
| 07/13/2026 03:58 | � | 4'073.83 |
| 07/13/2026 03:58 | � | 4'072.19 |
| 07/13/2026 03:58 | � | 4'072.17 |
| 07/13/2026 03:57 | � | 4'073.83 |
| 07/13/2026 03:57 | � | 4'071.31 |
| 07/13/2026 03:57 | � | 4'071.21 |
| 07/13/2026 03:57 | � | 4'071.66 |
| 07/13/2026 03:56 | � | 4'071.66 |
| 07/13/2026 03:56 | � | 4'070.71 |
| 07/13/2026 03:56 | � | 4'070.36 |
| 07/13/2026 03:55 | � | 4'069.14 |
| 07/13/2026 03:55 | � | 4'071.36 |
| 07/13/2026 03:55 | � | 4'073.04 |
| 07/13/2026 03:55 | � | 4'074.76 |
| 07/13/2026 03:54 | � | 4'074.76 |
| 07/13/2026 03:54 | � | 4'077.31 |
| 07/13/2026 03:54 | � | 4'078.35 |
| 07/13/2026 03:53 | � | 4'079.84 |
| 07/13/2026 03:53 | � | 4'081.01 |
| 07/13/2026 03:53 | � | 4'082.11 |
| 07/13/2026 03:53 | � | 4'083.00 |
| 07/13/2026 03:52 | � | 4'083.00 |
| 07/13/2026 03:52 | � | 4'083.31 |
| 07/13/2026 03:52 | � | 4'084.49 |
| 07/13/2026 03:51 | � | 4'083.25 |
| 07/13/2026 03:51 | � | 4'085.68 |
| 07/13/2026 03:51 | � | 4'087.25 |
| 07/13/2026 03:51 | � | 4'086.61 |
| 07/13/2026 03:50 | � | 4'086.61 |
| 07/13/2026 03:50 | � | 4'086.21 |
| 07/13/2026 03:50 | � | 4'086.18 |
| 07/13/2026 03:49 | � | 4'086.21 |
| 07/13/2026 03:49 | � | 4'086.96 |
| 07/13/2026 03:49 | � | 4'085.89 |
| 07/13/2026 03:49 | � | 4'086.54 |
| 07/13/2026 03:48 | � | 4'086.54 |
| 07/13/2026 03:48 | � | 4'086.03 |
| 07/13/2026 03:48 | � | 4'085.16 |
| 07/13/2026 03:47 | � | 4'084.43 |
| 07/13/2026 03:47 | � | 4'084.97 |
| 07/13/2026 03:47 | � | 4'084.54 |
| 07/13/2026 03:47 | � | 4'083.52 |
| 07/13/2026 03:46 | � | 4'083.52 |
| 07/13/2026 03:46 | � | 4'084.64 |
| 07/13/2026 03:46 | � | 4'085.85 |
| 07/13/2026 03:45 | � | 4'084.48 |
| 07/13/2026 03:45 | � | 4'084.86 |
| 07/13/2026 03:45 | � | 4'085.43 |
| 07/13/2026 03:45 | � | 4'084.19 |
| 07/13/2026 03:44 | � | 4'084.19 |
| 07/13/2026 03:44 | � | 4'083.67 |
| 07/13/2026 03:44 | � | 4'083.91 |
| 07/13/2026 03:43 | � | 4'084.36 |
| 07/13/2026 03:43 | � | 4'084.50 |
| 07/13/2026 03:43 | � | 4'084.57 |
| 07/13/2026 03:43 | � | 4'085.27 |
| 07/13/2026 03:42 | � | 4'085.27 |
| 07/13/2026 03:42 | � | 4'085.37 |
| 07/13/2026 03:42 | � | 4'086.06 |
| 07/13/2026 03:41 | � | 4'084.46 |
| 07/13/2026 03:41 | � | 4'085.01 |
| 07/13/2026 03:41 | � | 4'084.54 |
| 07/13/2026 03:41 | � | 4'084.56 |
| 07/13/2026 03:40 | � | 4'084.56 |
| 07/13/2026 03:40 | � | 4'084.91 |
| 07/13/2026 03:40 | � | 4'085.91 |
| 07/13/2026 03:39 | � | 4'088.10 |
| 07/13/2026 03:39 | � | 4'087.27 |
| 07/13/2026 03:39 | � | 4'088.61 |
| 07/13/2026 03:39 | � | 4'087.06 |
| 07/13/2026 03:38 | � | 4'087.06 |
| 07/13/2026 03:38 | � | 4'085.91 |
| 07/13/2026 03:38 | � | 4'085.32 |
| 07/13/2026 03:37 | � | 4'084.36 |
| 07/13/2026 03:37 | � | 4'085.06 |
| 07/13/2026 03:37 | � | 4'085.79 |
| 07/13/2026 03:37 | � | 4'084.94 |
| 07/13/2026 03:36 | � | 4'084.94 |
| 07/13/2026 03:36 | � | 4'084.85 |
| 07/13/2026 03:36 | � | 4'083.95 |
| 07/13/2026 03:35 | � | 4'084.08 |
| 07/13/2026 03:35 | � | 4'082.87 |
| 07/13/2026 03:35 | � | 4'084.31 |
| 07/13/2026 03:35 | � | 4'084.20 |
| 07/13/2026 03:34 | � | 4'084.20 |
| 07/13/2026 03:34 | � | 4'084.66 |
| 07/13/2026 03:34 | � | 4'084.76 |
| 07/13/2026 03:33 | � | 4'085.48 |
| 07/13/2026 03:33 | � | 4'086.41 |
| 07/13/2026 03:33 | � | 4'088.66 |
| 07/13/2026 03:33 | � | 4'088.51 |
| 07/13/2026 03:32 | � | 4'088.51 |
| 07/13/2026 03:32 | � | 4'085.86 |
| 07/13/2026 03:32 | � | 4'084.06 |
| 07/13/2026 03:31 | � | 4'083.71 |
| 07/13/2026 03:31 | � | 4'082.40 |
| 07/13/2026 03:31 | � | 4'082.56 |
| 07/13/2026 03:31 | � | 4'080.51 |
| 07/13/2026 03:30 | � | 4'080.51 |
| 07/13/2026 03:30 | � | 4'079.23 |
| 07/13/2026 03:30 | � | 4'078.96 |
| 07/13/2026 03:29 | � | 4'080.15 |
| 07/13/2026 03:29 | � | 4'078.67 |
| 07/13/2026 03:29 | � | 4'079.23 |
| 07/13/2026 03:29 | � | 4'078.00 |
| 07/13/2026 03:28 | � | 4'078.00 |
| 07/13/2026 03:28 | � | 4'077.14 |
| 07/13/2026 03:27 | � | 4'078.77 |
| 07/13/2026 03:27 | � | 4'078.37 |
| 07/13/2026 03:27 | � | 4'078.05 |
| 07/13/2026 03:27 | � | 4'076.78 |
| 07/13/2026 03:26 | � | 4'076.78 |
| 07/13/2026 03:26 | � | 4'076.26 |
| 07/13/2026 03:26 | � | 4'076.84 |
| 07/13/2026 03:25 | � | 4'077.46 |
| 07/13/2026 03:25 | � | 4'077.47 |
| 07/13/2026 03:25 | � | 4'075.73 |
| 07/13/2026 03:25 | � | 4'074.04 |
| 07/13/2026 03:24 | � | 4'074.04 |
| 07/13/2026 03:24 | � | 4'072.34 |
| 07/13/2026 03:24 | � | 4'073.38 |
| 07/13/2026 03:23 | � | 4'073.29 |
| 07/13/2026 03:23 | � | 4'074.31 |
| 07/13/2026 03:23 | � | 4'074.05 |
| 07/13/2026 03:23 | � | 4'072.06 |
| 07/13/2026 03:22 | � | 4'072.06 |
| 07/13/2026 03:22 | � | 4'071.54 |
| 07/13/2026 03:22 | � | 4'072.27 |
| 07/13/2026 03:21 | � | 4'073.21 |
| 07/13/2026 03:21 | � | 4'074.31 |
| 07/13/2026 03:21 | � | 4'075.76 |
| 07/13/2026 03:21 | � | 4'076.06 |
| 07/13/2026 03:20 | � | 4'076.06 |
| 07/13/2026 03:20 | � | 4'075.92 |
| 07/13/2026 03:20 | � | 4'074.54 |
| 07/13/2026 03:19 | � | 4'073.47 |
| 07/13/2026 03:19 | � | 4'075.00 |
| 07/13/2026 03:19 | � | 4'074.09 |
| 07/13/2026 03:19 | � | 4'074.16 |
| 07/13/2026 03:18 | � | 4'074.16 |
| 07/13/2026 03:18 | � | 4'073.16 |
| 07/13/2026 03:18 | � | 4'073.77 |
| 07/13/2026 03:17 | � | 4'073.95 |
| 07/13/2026 03:17 | � | 4'074.91 |
| 07/13/2026 03:17 | � | 4'075.97 |
| 07/13/2026 03:17 | � | 4'078.01 |
| 07/13/2026 03:16 | � | 4'078.01 |
| 07/13/2026 03:16 | � | 4'078.30 |
| 07/13/2026 03:16 | � | 4'080.88 |
| 07/13/2026 03:15 | � | 4'080.11 |
| 07/13/2026 03:15 | � | 4'080.78 |
| 07/13/2026 03:15 | � | 4'079.56 |
| 07/13/2026 03:15 | � | 4'079.92 |
| 07/13/2026 03:14 | � | 4'079.92 |
| 07/13/2026 03:14 | � | 4'078.74 |
| 07/13/2026 03:14 | � | 4'079.44 |
| 07/13/2026 03:13 | � | 4'079.26 |
| 07/13/2026 03:13 | � | 4'079.09 |
| 07/13/2026 03:13 | � | 4'078.77 |
| 07/13/2026 03:13 | � | 4'079.67 |
| 07/13/2026 03:12 | � | 4'079.67 |
| 07/13/2026 03:12 | � | 4'079.51 |
| 07/13/2026 03:12 | � | 4'079.41 |
| 07/13/2026 03:11 | � | 4'080.21 |
| 07/13/2026 03:11 | � | 4'079.81 |
| 07/13/2026 03:11 | � | 4'079.26 |
| 07/13/2026 03:11 | � | 4'079.42 |
| 07/13/2026 03:10 | � | 4'079.42 |
| 07/13/2026 03:10 | � | 4'078.56 |
| 07/13/2026 03:10 | � | 4'076.91 |
| 07/13/2026 03:09 | � | 4'077.55 |
| 07/13/2026 03:09 | � | 4'079.98 |
| 07/13/2026 03:09 | � | 4'080.44 |
| 07/13/2026 03:09 | � | 4'078.91 |
| 07/13/2026 03:08 | � | 4'078.91 |
| 07/13/2026 03:08 | � | 4'078.57 |
| 07/13/2026 03:08 | � | 4'079.33 |
| 07/13/2026 03:07 | � | 4'077.11 |
| 07/13/2026 03:07 | � | 4'075.66 |
| 07/13/2026 03:07 | � | 4'075.05 |
| 07/13/2026 03:07 | � | 4'073.57 |
| 07/13/2026 03:06 | � | 4'073.57 |
| 07/13/2026 03:06 | � | 4'073.33 |
| 07/13/2026 03:06 | � | 4'072.61 |
| 07/13/2026 03:05 | � | 4'072.09 |
| 07/13/2026 03:05 | � | 4'073.10 |
| 07/13/2026 03:05 | � | 4'070.86 |
| 07/13/2026 03:05 | � | 4'070.66 |
| 07/13/2026 03:04 | � | 4'070.66 |
| 07/13/2026 03:04 | � | 4'071.02 |
| 07/13/2026 03:04 | � | 4'073.58 |
| 07/13/2026 03:03 | � | 4'076.38 |
| 07/13/2026 03:03 | � | 4'073.86 |
| 07/13/2026 03:03 | � | 4'072.11 |
| 07/13/2026 03:03 | � | 4'070.84 |
| 07/13/2026 03:02 | � | 4'070.84 |
| 07/13/2026 03:02 | � | 4'069.56 |
| 07/13/2026 03:02 | � | 4'067.81 |
| 07/13/2026 03:01 | � | 4'067.21 |
| 07/13/2026 03:01 | � | 4'068.17 |
| 07/13/2026 03:01 | � | 4'067.42 |
| 07/13/2026 03:01 | � | 4'067.91 |
| 07/13/2026 03:00 | � | 4'067.91 |
| 07/13/2026 03:00 | � | 4'068.81 |
| 07/13/2026 03:00 | � | 4'069.77 |
| 07/13/2026 02:59 | � | 4'074.07 |
| 07/13/2026 02:59 | � | 4'074.03 |
| 07/13/2026 02:59 | � | 4'073.90 |
| 07/13/2026 02:59 | � | 4'076.86 |
| 07/13/2026 02:58 | � | 4'076.86 |
| 07/13/2026 02:58 | � | 4'077.18 |
| 07/13/2026 02:58 | � | 4'077.11 |
| 07/13/2026 02:57 | � | 4'075.70 |
| 07/13/2026 02:57 | � | 4'076.06 |
| 07/13/2026 02:57 | � | 4'075.96 |
| 07/13/2026 02:57 | � | 4'075.81 |
| 07/13/2026 02:56 | � | 4'075.81 |
| 07/13/2026 02:56 | � | 4'075.59 |
| 07/13/2026 02:56 | � | 4'075.40 |
| 07/13/2026 02:55 | � | 4'075.01 |
| 07/13/2026 02:55 | � | 4'073.64 |
| 07/13/2026 02:55 | � | 4'073.84 |
| 07/13/2026 02:55 | � | 4'074.46 |
| 07/13/2026 02:54 | � | 4'074.46 |
| 07/13/2026 02:54 | � | 4'073.13 |
| 07/13/2026 02:54 | � | 4'072.66 |
| 07/13/2026 02:53 | � | 4'072.58 |
| 07/13/2026 02:53 | � | 4'072.86 |
| 07/13/2026 02:53 | � | 4'073.61 |
| 07/13/2026 02:53 | � | 4'073.14 |
| 07/13/2026 02:52 | � | 4'073.14 |
| 07/13/2026 02:52 | � | 4'071.44 |
| 07/13/2026 02:52 | � | 4'071.28 |
| 07/13/2026 02:51 | � | 4'072.49 |
| 07/13/2026 02:51 | � | 4'074.02 |
| 07/13/2026 02:51 | � | 4'073.11 |
| 07/13/2026 02:51 | � | 4'071.86 |
| 07/13/2026 02:50 | � | 4'071.86 |
| 07/13/2026 02:50 | � | 4'070.89 |
| 07/13/2026 02:50 | � | 4'069.56 |
| 07/13/2026 02:49 | � | 4'069.86 |
| 07/13/2026 02:49 | � | 4'070.07 |
| 07/13/2026 02:49 | � | 4'072.16 |
| 07/13/2026 02:49 | � | 4'073.59 |
| 07/13/2026 02:48 | � | 4'073.59 |
| 07/13/2026 02:48 | � | 4'072.94 |
| 07/13/2026 02:48 | � | 4'073.80 |
| 07/13/2026 02:47 | � | 4'074.06 |
| 07/13/2026 02:47 | � | 4'074.86 |
| 07/13/2026 02:47 | � | 4'075.34 |
| 07/13/2026 02:47 | � | 4'075.58 |
| 07/13/2026 02:46 | � | 4'075.58 |
| 07/13/2026 02:46 | � | 4'075.60 |
| 07/13/2026 02:46 | � | 4'076.06 |
| 07/13/2026 02:45 | � | 4'075.60 |
| 07/13/2026 02:45 | � | 4'075.73 |
| 07/13/2026 02:45 | � | 4'073.81 |
| 07/13/2026 02:45 | � | 4'072.60 |
| 07/13/2026 02:44 | � | 4'072.60 |
| 07/13/2026 02:44 | � | 4'072.31 |
| 07/13/2026 02:44 | � | 4'070.47 |
| 07/13/2026 02:43 | � | 4'071.35 |
| 07/13/2026 02:43 | � | 4'072.09 |
| 07/13/2026 02:43 | � | 4'072.44 |
| 07/13/2026 02:43 | � | 4'073.50 |
| 07/13/2026 02:42 | � | 4'073.50 |
| 07/13/2026 02:42 | � | 4'072.48 |
| 07/13/2026 02:42 | � | 4'071.56 |
| 07/13/2026 02:41 | � | 4'070.19 |
| 07/13/2026 02:41 | � | 4'069.41 |
| 07/13/2026 02:41 | � | 4'068.60 |
| 07/13/2026 02:41 | � | 4'068.62 |
| 07/13/2026 02:40 | � | 4'068.62 |
| 07/13/2026 02:40 | � | 4'069.07 |
| 07/13/2026 02:40 | � | 4'068.67 |
| 07/13/2026 02:39 | � | 4'069.31 |
| 07/13/2026 02:39 | � | 4'068.51 |
| 07/13/2026 02:39 | � | 4'068.07 |
| 07/13/2026 02:39 | � | 4'068.57 |
| 07/13/2026 02:38 | � | 4'068.57 |
| 07/13/2026 02:38 | � | 4'069.81 |
| 07/13/2026 02:38 | � | 4'069.60 |
| 07/13/2026 02:37 | � | 4'069.71 |
| 07/13/2026 02:37 | � | 4'069.80 |
| 07/13/2026 02:37 | � | 4'069.56 |
| 07/13/2026 02:37 | � | 4'068.76 |
| 07/13/2026 02:36 | � | 4'068.76 |
| 07/13/2026 02:36 | � | 4'069.91 |
| 07/13/2026 02:36 | � | 4'069.65 |
| 07/13/2026 02:35 | � | 4'068.29 |
| 07/13/2026 02:35 | � | 4'068.25 |
| 07/13/2026 02:35 | � | 4'065.26 |
| 07/13/2026 02:35 | � | 4'064.62 |
| 07/13/2026 02:34 | � | 4'064.62 |
| 07/13/2026 02:34 | � | 4'067.71 |
| 07/13/2026 02:34 | � | 4'067.51 |
| 07/13/2026 02:33 | � | 4'070.03 |
| 07/13/2026 02:33 | � | 4'070.86 |
| 07/13/2026 02:33 | � | 4'070.91 |
| 07/13/2026 02:33 | � | 4'071.59 |
| 07/13/2026 02:32 | � | 4'071.59 |
| 07/13/2026 02:32 | � | 4'071.89 |
| 07/13/2026 02:32 | � | 4'071.73 |
| 07/13/2026 02:31 | � | 4'072.46 |
| 07/13/2026 02:31 | � | 4'073.36 |
| 07/13/2026 02:31 | � | 4'073.86 |
| 07/13/2026 02:31 | � | 4'074.18 |
| 07/13/2026 02:30 | � | 4'074.18 |
| 07/13/2026 02:30 | � | 4'074.58 |
| 07/13/2026 02:30 | � | 4'074.71 |
| 07/13/2026 02:29 | � | 4'075.16 |
| 07/13/2026 02:29 | � | 4'074.87 |
| 07/13/2026 02:29 | � | 4'075.89 |
| 07/13/2026 02:29 | � | 4'076.84 |
| 07/13/2026 02:28 | � | 4'076.84 |
| 07/13/2026 02:28 | � | 4'075.22 |
| 07/13/2026 02:28 | � | 4'076.86 |
| 07/13/2026 02:27 | � | 4'077.11 |
| 07/13/2026 02:27 | � | 4'075.90 |
| 07/13/2026 02:27 | � | 4'076.34 |
| 07/13/2026 02:27 | � | 4'077.11 |
| 07/13/2026 02:26 | � | 4'077.11 |
| 07/13/2026 02:26 | � | 4'077.00 |
| 07/13/2026 02:26 | � | 4'079.01 |
| 07/13/2026 02:25 | � | 4'079.31 |
| 07/13/2026 02:25 | � | 4'080.40 |
| 07/13/2026 02:25 | � | 4'082.92 |
| 07/13/2026 02:25 | � | 4'082.24 |
| 07/13/2026 02:24 | � | 4'082.24 |
| 07/13/2026 02:24 | � | 4'082.72 |
| 07/13/2026 02:24 | � | 4'082.96 |
| 07/13/2026 02:23 | � | 4'082.86 |
| 07/13/2026 02:23 | � | 4'082.19 |
| 07/13/2026 02:23 | � | 4'081.86 |
| 07/13/2026 02:23 | � | 4'082.07 |
| 07/13/2026 02:22 | � | 4'082.07 |
| 07/13/2026 02:22 | � | 4'081.76 |
| 07/13/2026 02:22 | � | 4'081.14 |
| 07/13/2026 02:21 | � | 4'082.51 |
| 07/13/2026 02:21 | � | 4'081.22 |
| 07/13/2026 02:21 | � | 4'081.16 |
| 07/13/2026 02:21 | � | 4'081.56 |
| 07/13/2026 02:20 | � | 4'081.56 |
| 07/13/2026 02:20 | � | 4'081.21 |
| 07/13/2026 02:20 | � | 4'081.72 |
| 07/13/2026 02:19 | � | 4'081.97 |
| 07/13/2026 02:19 | � | 4'081.35 |
| 07/13/2026 02:19 | � | 4'080.36 |
| 07/13/2026 02:19 | � | 4'080.64 |
| 07/13/2026 02:18 | � | 4'080.64 |
| 07/13/2026 02:18 | � | 4'080.76 |
| 07/13/2026 02:18 | � | 4'080.97 |
| 07/13/2026 02:17 | � | 4'082.08 |
| 07/13/2026 02:17 | � | 4'081.86 |
| 07/13/2026 02:17 | � | 4'082.25 |
| 07/13/2026 02:17 | � | 4'082.49 |
| 07/13/2026 02:16 | � | 4'082.49 |
| 07/13/2026 02:16 | � | 4'084.98 |
| 07/13/2026 02:16 | � | 4'084.83 |
| 07/13/2026 02:15 | � | 4'085.68 |
| 07/13/2026 02:15 | � | 4'086.81 |
| 07/13/2026 02:15 | � | 4'087.32 |
| 07/13/2026 02:15 | � | 4'086.90 |
| 07/13/2026 02:14 | � | 4'086.90 |
| 07/13/2026 02:14 | � | 4'086.66 |
| 07/13/2026 02:14 | � | 4'087.21 |
| 07/13/2026 02:13 | � | 4'086.67 |
| 07/13/2026 02:13 | � | 4'086.23 |
| 07/13/2026 02:13 | � | 4'087.49 |
| 07/13/2026 02:13 | � | 4'087.91 |
| 07/13/2026 02:12 | � | 4'087.91 |
| 07/13/2026 02:12 | � | 4'087.79 |
| 07/13/2026 02:12 | � | 4'088.06 |
| 07/13/2026 02:11 | � | 4'087.76 |
| 07/13/2026 02:11 | � | 4'088.18 |
| 07/13/2026 02:11 | � | 4'089.43 |
| 07/13/2026 02:11 | � | 4'089.91 |
| 07/13/2026 02:10 | � | 4'089.91 |
| 07/13/2026 02:10 | � | 4'090.66 |
| 07/13/2026 02:10 | � | 4'090.11 |
| 07/13/2026 02:09 | � | 4'089.20 |
| 07/13/2026 02:09 | � | 4'089.55 |
| 07/13/2026 02:09 | � | 4'088.57 |
| 07/13/2026 02:09 | � | 4'086.88 |
| 07/13/2026 02:08 | � | 4'086.88 |
| 07/13/2026 02:08 | � | 4'087.11 |
| 07/13/2026 02:08 | � | 4'087.00 |
| 07/13/2026 02:07 | � | 4'087.90 |
| 07/13/2026 02:07 | � | 4'087.51 |
| 07/13/2026 02:07 | � | 4'088.21 |
| 07/13/2026 02:07 | � | 4'089.06 |
| 07/13/2026 02:06 | � | 4'089.06 |
| 07/13/2026 02:06 | � | 4'088.85 |
| 07/13/2026 02:06 | � | 4'087.81 |
| 07/13/2026 02:05 | � | 4'088.60 |
| 07/13/2026 02:05 | � | 4'086.00 |
| 07/13/2026 02:05 | � | 4'085.03 |
| 07/13/2026 02:05 | � | 4'084.26 |
| 07/13/2026 02:04 | � | 4'084.26 |
| 07/13/2026 02:04 | � | 4'084.91 |
| 07/13/2026 02:04 | � | 4'084.56 |
| 07/13/2026 02:03 | � | 4'085.88 |
| 07/13/2026 02:03 | � | 4'085.80 |
| 07/13/2026 02:03 | � | 4'085.13 |
| 07/13/2026 02:03 | � | 4'085.32 |
| 07/13/2026 02:02 | � | 4'085.32 |
| 07/13/2026 02:02 | � | 4'084.25 |
| 07/13/2026 02:02 | � | 4'084.00 |
| 07/13/2026 02:01 | � | 4'082.82 |
| 07/13/2026 02:01 | � | 4'084.08 |
| 07/13/2026 02:01 | � | 4'083.61 |
| 07/13/2026 02:01 | � | 4'081.71 |
| 07/13/2026 02:00 | � | 4'081.71 |
| 07/13/2026 02:00 | � | 4'081.31 |
| 07/13/2026 02:00 | � | 4'083.46 |
| 07/13/2026 01:59 | � | 4'084.67 |
| 07/13/2026 01:59 | � | 4'083.26 |
| 07/13/2026 01:59 | � | 4'083.20 |
| 07/13/2026 01:59 | � | 4'084.31 |
| 07/13/2026 01:58 | � | 4'084.31 |
| 07/13/2026 01:58 | � | 4'083.99 |
| 07/13/2026 01:58 | � | 4'083.61 |
| 07/13/2026 01:57 | � | 4'084.27 |
| 07/13/2026 01:57 | � | 4'082.96 |
| 07/13/2026 01:57 | � | 4'081.25 |
| 07/13/2026 01:57 | � | 4'080.52 |
| 07/13/2026 01:56 | � | 4'080.52 |
| 07/13/2026 01:56 | � | 4'080.37 |
| 07/13/2026 01:56 | � | 4'080.57 |
| 07/13/2026 01:55 | � | 4'080.06 |
| 07/13/2026 01:55 | � | 4'080.35 |
| 07/13/2026 01:55 | � | 4'081.19 |
| 07/13/2026 01:55 | � | 4'081.66 |
| 07/13/2026 01:54 | � | 4'081.66 |
| 07/13/2026 01:54 | � | 4'082.01 |
| 07/13/2026 01:54 | � | 4'081.43 |
| 07/13/2026 01:53 | � | 4'080.82 |
| 07/13/2026 01:53 | � | 4'080.45 |
| 07/13/2026 01:53 | � | 4'080.70 |
| 07/13/2026 01:53 | � | 4'081.78 |
| 07/13/2026 01:52 | � | 4'081.78 |
| 07/13/2026 01:52 | � | 4'081.79 |
| 07/13/2026 01:52 | � | 4'082.52 |
| 07/13/2026 01:51 | � | 4'082.07 |
| 07/13/2026 01:51 | � | 4'081.94 |
| 07/13/2026 01:51 | � | 4'081.16 |
| 07/13/2026 01:51 | � | 4'081.06 |
| 07/13/2026 01:50 | � | 4'081.06 |
| 07/13/2026 01:50 | � | 4'080.96 |
| 07/13/2026 01:50 | � | 4'079.41 |
| 07/13/2026 01:49 | � | 4'078.51 |
| 07/13/2026 01:49 | � | 4'077.37 |
| 07/13/2026 01:49 | � | 4'076.88 |
| 07/13/2026 01:49 | � | 4'076.86 |
| 07/13/2026 01:48 | � | 4'076.86 |
| 07/13/2026 01:48 | � | 4'076.06 |
| 07/13/2026 01:48 | � | 4'076.63 |
| 07/13/2026 01:47 | � | 4'077.27 |
| 07/13/2026 01:47 | � | 4'077.76 |
| 07/13/2026 01:47 | � | 4'078.82 |
| 07/13/2026 01:47 | � | 4'077.74 |
| 07/13/2026 01:46 | � | 4'077.74 |
| 07/13/2026 01:46 | � | 4'078.16 |
| 07/13/2026 01:46 | � | 4'076.73 |
| 07/13/2026 01:45 | � | 4'076.64 |
| 07/13/2026 01:45 | � | 4'076.29 |
| 07/13/2026 01:45 | � | 4'078.06 |
| 07/13/2026 01:45 | � | 4'078.25 |
| 07/13/2026 01:44 | � | 4'078.25 |
| 07/13/2026 01:44 | � | 4'077.69 |
| 07/13/2026 01:44 | � | 4'077.38 |
| 07/13/2026 01:43 | � | 4'077.27 |
| 07/13/2026 01:43 | � | 4'077.44 |
| 07/13/2026 01:43 | � | 4'077.01 |
| 07/13/2026 01:43 | � | 4'077.41 |
| 07/13/2026 01:42 | � | 4'077.41 |
| 07/13/2026 01:42 | � | 4'077.75 |
| 07/13/2026 01:41 | � | 4'077.77 |
| 07/13/2026 01:41 | � | 4'078.55 |
| 07/13/2026 01:41 | � | 4'078.63 |
| 07/13/2026 01:41 | � | 4'078.34 |
| 07/13/2026 01:40 | � | 4'078.34 |
| 07/13/2026 01:40 | � | 4'077.76 |
| 07/13/2026 01:40 | � | 4'078.08 |
| 07/13/2026 01:39 | � | 4'076.31 |
| 07/13/2026 01:39 | � | 4'075.29 |
| 07/13/2026 01:39 | � | 4'073.98 |
| 07/13/2026 01:39 | � | 4'073.66 |
| 07/13/2026 01:38 | � | 4'073.66 |
| 07/13/2026 01:38 | � | 4'074.13 |
| 07/13/2026 01:38 | � | 4'074.19 |
| 07/13/2026 01:37 | � | 4'073.04 |
| 07/13/2026 01:37 | � | 4'072.74 |
| 07/13/2026 01:37 | � | 4'072.38 |
| 07/13/2026 01:37 | � | 4'071.94 |
| 07/13/2026 01:36 | � | 4'071.94 |
| 07/13/2026 01:36 | � | 4'071.99 |
| 07/13/2026 01:36 | � | 4'073.16 |
| 07/13/2026 01:35 | � | 4'072.74 |
| 07/13/2026 01:35 | � | 4'073.43 |
| 07/13/2026 01:35 | � | 4'073.17 |
| 07/13/2026 01:35 | � | 4'072.84 |
| 07/13/2026 01:34 | � | 4'072.84 |
| 07/13/2026 01:34 | � | 4'072.72 |
| 07/13/2026 01:34 | � | 4'072.69 |
| 07/13/2026 01:33 | � | 4'072.52 |
| 07/13/2026 01:33 | � | 4'072.84 |
| 07/13/2026 01:33 | � | 4'073.67 |
| 07/13/2026 01:33 | � | 4'073.73 |
| 07/13/2026 01:32 | � | 4'073.73 |
| 07/13/2026 01:32 | � | 4'073.68 |
| 07/13/2026 01:32 | � | 4'073.20 |
| 07/13/2026 01:31 | � | 4'073.01 |
| 07/13/2026 01:31 | � | 4'073.44 |
| 07/13/2026 01:31 | � | 4'074.53 |
| 07/13/2026 01:31 | � | 4'074.59 |
| 07/13/2026 01:30 | � | 4'074.59 |
| 07/13/2026 01:30 | � | 4'074.50 |
| 07/13/2026 01:30 | � | 4'074.13 |
| 07/13/2026 01:29 | � | 4'074.91 |
| 07/13/2026 01:29 | � | 4'074.97 |
| 07/13/2026 01:29 | � | 4'074.17 |
| 07/13/2026 01:29 | � | 4'074.21 |
| 07/13/2026 01:28 | � | 4'074.21 |
| 07/13/2026 01:28 | � | 4'073.81 |
| 07/13/2026 01:28 | � | 4'073.18 |
| 07/13/2026 01:27 | � | 4'072.60 |
| 07/13/2026 01:27 | � | 4'071.99 |
| 07/13/2026 01:27 | � | 4'071.97 |
| 07/13/2026 01:27 | � | 4'071.73 |
| 07/13/2026 01:26 | � | 4'071.73 |
| 07/13/2026 01:26 | � | 4'071.85 |
| 07/13/2026 01:26 | � | 4'072.00 |
| 07/13/2026 01:25 | � | 4'072.27 |
| 07/13/2026 01:25 | � | 4'072.24 |
| 07/13/2026 01:25 | � | 4'071.91 |
| 07/13/2026 01:25 | � | 4'072.41 |
| 07/13/2026 01:24 | � | 4'072.41 |
| 07/13/2026 01:24 | � | 4'072.44 |
| 07/13/2026 01:24 | � | 4'071.84 |
| 07/13/2026 01:23 | � | 4'070.78 |
| 07/13/2026 01:23 | � | 4'070.15 |
| 07/13/2026 01:23 | � | 4'070.31 |
| 07/13/2026 01:23 | � | 4'070.47 |
| 07/13/2026 01:22 | � | 4'070.47 |
| 07/13/2026 01:22 | � | 4'069.84 |
| 07/13/2026 01:22 | � | 4'072.42 |
| 07/13/2026 01:21 | � | 4'071.18 |
| 07/13/2026 01:21 | � | 4'071.53 |
| 07/13/2026 01:21 | � | 4'070.14 |
| 07/13/2026 01:21 | � | 4'070.39 |
| 07/13/2026 01:20 | � | 4'070.39 |
| 07/13/2026 01:20 | � | 4'069.52 |
| 07/13/2026 01:20 | � | 4'069.16 |
| 07/13/2026 01:19 | � | 4'070.81 |
| 07/13/2026 01:19 | � | 4'070.68 |
| 07/13/2026 01:19 | � | 4'070.79 |
| 07/13/2026 01:19 | � | 4'071.21 |
| 07/13/2026 01:18 | � | 4'071.21 |
| 07/13/2026 01:18 | � | 4'071.31 |
| 07/13/2026 01:18 | � | 4'069.71 |
| 07/13/2026 01:17 | � | 4'070.31 |
| 07/13/2026 01:17 | � | 4'070.43 |
| 07/13/2026 01:17 | � | 4'070.86 |
| 07/13/2026 01:17 | � | 4'070.77 |
| 07/13/2026 01:16 | � | 4'070.77 |
| 07/13/2026 01:16 | � | 4'070.22 |
| 07/13/2026 01:16 | � | 4'070.10 |
| 07/13/2026 01:15 | � | 4'070.21 |
| 07/13/2026 01:15 | � | 4'070.18 |
| 07/13/2026 01:15 | � | 4'070.57 |
| 07/13/2026 01:15 | � | 4'070.84 |
| 07/13/2026 01:14 | � | 4'070.84 |
| 07/13/2026 01:14 | � | 4'069.81 |
| 07/13/2026 01:14 | � | 4'070.52 |
| 07/13/2026 01:13 | � | 4'070.92 |
| 07/13/2026 01:13 | � | 4'070.76 |
| 07/13/2026 01:13 | � | 4'070.41 |
| 07/13/2026 01:13 | � | 4'070.84 |
| 07/13/2026 01:12 | � | 4'070.84 |
| 07/13/2026 01:12 | � | 4'070.62 |
| 07/13/2026 01:12 | � | 4'070.86 |
| 07/13/2026 01:11 | � | 4'070.84 |
| 07/13/2026 01:11 | � | 4'069.85 |
| 07/13/2026 01:11 | � | 4'069.76 |
| 07/13/2026 01:11 | � | 4'069.42 |
| 07/13/2026 01:10 | � | 4'069.42 |
| 07/13/2026 01:10 | � | 4'070.31 |
| 07/13/2026 01:10 | � | 4'072.28 |
| 07/13/2026 01:09 | � | 4'070.92 |
| 07/13/2026 01:09 | � | 4'071.17 |
| 07/13/2026 01:09 | � | 4'071.60 |
| 07/13/2026 01:09 | � | 4'071.36 |
| 07/13/2026 01:08 | � | 4'071.36 |
| 07/13/2026 01:08 | � | 4'070.94 |
| 07/13/2026 01:08 | � | 4'071.17 |
| 07/13/2026 01:07 | � | 4'071.45 |
| 07/13/2026 01:07 | � | 4'071.09 |
| 07/13/2026 01:07 | � | 4'073.01 |
| 07/13/2026 01:07 | � | 4'070.82 |
| 07/13/2026 01:06 | � | 4'070.82 |
| 07/13/2026 01:06 | � | 4'071.25 |
| 07/13/2026 01:06 | � | 4'070.29 |
| 07/13/2026 01:05 | � | 4'071.80 |
| 07/13/2026 01:05 | � | 4'071.18 |
| 07/13/2026 01:05 | � | 4'071.31 |
| 07/13/2026 01:05 | � | 4'070.67 |
| 07/13/2026 01:04 | � | 4'070.67 |
| 07/13/2026 01:04 | � | 4'070.78 |
| 07/13/2026 01:04 | � | 4'071.91 |
| 07/13/2026 01:03 | � | 4'072.14 |
| 07/13/2026 01:03 | � | 4'072.01 |
| 07/13/2026 01:03 | � | 4'072.56 |
| 07/13/2026 01:03 | � | 4'072.41 |
| 07/13/2026 01:02 | � | 4'072.41 |
| 07/13/2026 01:02 | � | 4'071.28 |
| 07/13/2026 01:02 | � | 4'072.06 |
| 07/13/2026 01:01 | � | 4'071.96 |
| 07/13/2026 01:01 | � | 4'073.39 |
| 07/13/2026 01:01 | � | 4'073.75 |
| 07/13/2026 01:01 | � | 4'072.72 |
| 07/13/2026 01:00 | � | 4'072.72 |
| 07/13/2026 01:00 | � | 4'073.22 |
| 07/13/2026 01:00 | � | 4'075.39 |
| 07/13/2026 00:59 | � | 4'077.21 |
| 07/13/2026 00:59 | � | 4'077.36 |
| 07/13/2026 00:59 | � | 4'077.41 |
| 07/13/2026 00:59 | � | 4'077.59 |
| 07/13/2026 00:58 | � | 4'077.59 |
| 07/13/2026 00:58 | � | 4'077.77 |
| 07/13/2026 00:58 | � | 4'077.61 |
| 07/13/2026 00:57 | � | 4'077.96 |
| 07/13/2026 00:57 | � | 4'077.70 |
| 07/13/2026 00:57 | � | 4'078.25 |
| 07/13/2026 00:57 | � | 4'078.56 |
| 07/13/2026 00:56 | � | 4'078.56 |
| 07/13/2026 00:56 | � | 4'077.11 |
| 07/13/2026 00:56 | � | 4'076.70 |
| 07/13/2026 00:55 | � | 4'076.14 |
| 07/13/2026 00:55 | � | 4'075.89 |
| 07/13/2026 00:55 | � | 4'077.06 |
| 07/13/2026 00:55 | � | 4'078.11 |
| 07/13/2026 00:54 | � | 4'078.11 |
| 07/13/2026 00:54 | � | 4'077.25 |
| 07/13/2026 00:54 | � | 4'077.32 |
| 07/13/2026 00:53 | � | 4'077.41 |
| 07/13/2026 00:53 | � | 4'077.21 |
| 07/13/2026 00:53 | � | 4'078.51 |
| 07/13/2026 00:53 | � | 4'080.24 |
| 07/13/2026 00:52 | � | 4'080.24 |
| 07/13/2026 00:52 | � | 4'079.79 |
| 07/13/2026 00:52 | � | 4'080.54 |
| 07/13/2026 00:51 | � | 4'080.91 |
| 07/13/2026 00:51 | � | 4'079.31 |
| 07/13/2026 00:51 | � | 4'079.70 |
| 07/13/2026 00:51 | � | 4'079.02 |
| 07/13/2026 00:50 | � | 4'079.02 |
| 07/13/2026 00:50 | � | 4'078.41 |
| 07/13/2026 00:50 | � | 4'078.20 |
| 07/13/2026 00:49 | � | 4'079.76 |
| 07/13/2026 00:49 | � | 4'077.29 |
| 07/13/2026 00:49 | � | 4'075.89 |
| 07/13/2026 00:49 | � | 4'074.24 |
| 07/13/2026 00:48 | � | 4'074.24 |
| 07/13/2026 00:48 | � | 4'076.32 |
| 07/13/2026 00:48 | � | 4'076.94 |
| 07/13/2026 00:47 | � | 4'076.81 |
| 07/13/2026 00:47 | � | 4'078.83 |
| 07/13/2026 00:47 | � | 4'079.06 |
| 07/13/2026 00:47 | � | 4'078.35 |
| 07/13/2026 00:46 | � | 4'078.35 |
| 07/13/2026 00:46 | � | 4'077.52 |
| 07/13/2026 00:45 | � | 4'077.87 |
| 07/13/2026 00:45 | � | 4'078.11 |
| 07/13/2026 00:45 | � | 4'078.91 |
| 07/13/2026 00:45 | � | 4'079.14 |
| 07/13/2026 00:44 | � | 4'079.14 |
| 07/13/2026 00:44 | � | 4'079.40 |
| 07/13/2026 00:44 | � | 4'079.17 |
| 07/13/2026 00:43 | � | 4'078.90 |
| 07/13/2026 00:43 | � | 4'079.22 |
| 07/13/2026 00:43 | � | 4'078.82 |
| 07/13/2026 00:43 | � | 4'078.72 |
| 07/13/2026 00:42 | � | 4'078.72 |
| 07/13/2026 00:42 | � | 4'079.38 |
| 07/13/2026 00:41 | � | 4'111.45 |
| 07/13/2026 00:39 | � | 4'111.45 |
| 07/13/2026 00:37 | � | 4'111.45 |
| 07/13/2026 00:35 | � | 4'111.45 |
| 07/13/2026 00:33 | � | 4'111.45 |
| 07/13/2026 00:31 | � | 4'111.45 |
| 07/13/2026 00:29 | � | 4'111.45 |
| 07/13/2026 00:27 | � | 4'111.45 |
| 07/13/2026 00:25 | � | 4'111.45 |
| 07/13/2026 00:23 | � | 4'111.45 |
| 07/13/2026 00:21 | � | 4'111.45 |
| 07/13/2026 00:19 | � | 4'111.45 |
| 07/13/2026 00:17 | � | 4'111.45 |
| 07/13/2026 00:15 | � | 4'111.45 |
| 07/13/2026 00:13 | � | 4'111.45 |
| 07/13/2026 00:11 | � | 4'111.45 |
| 07/13/2026 00:09 | � | 4'111.45 |
| 07/13/2026 00:07 | � | 4'111.45 |
| 07/13/2026 00:06 | � | 4'111.45 |
| 07/13/2026 00:05 | � | 4'111.45 |
| 07/13/2026 00:03 | � | 4'111.45 |
| 07/13/2026 00:01 | � | 4'111.45 |