XAU/USD
XAU/USD
USD
Keine Kartendaten verfügbar
Markt:
CXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
30.04.2026 - 15:46:09
Geld
30.04.2026 - 15:46:09
Geld
Volumen 		Brief
30.04.2026 - 15:46:09
Brief
Volumen
4'623.200000
+79.07 ( +1.74% )
4'620.200000
-
4'626.200000
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 15:45 0 4'623.18
04/30/2026 15:45 0 4'623.58
04/30/2026 15:45 0 4'625.79
04/30/2026 15:44 0 4'624.14
04/30/2026 15:44 0 4'622.51
04/30/2026 15:44 0 4'623.42
04/30/2026 15:43 0 4'621.36
04/30/2026 15:43 0 4'621.39
04/30/2026 15:43 0 4'622.36
04/30/2026 15:42 0 4'621.33
04/30/2026 15:42 0 4'622.25
04/30/2026 15:42 0 4'622.71
04/30/2026 15:41 0 4'623.01
04/30/2026 15:41 0 4'624.01
04/30/2026 15:41 0 4'624.93
04/30/2026 15:40 0 4'624.10
04/30/2026 15:40 0 4'624.47
04/30/2026 15:40 0 4'624.21
04/30/2026 15:39 0 4'625.76
04/30/2026 15:39 0 4'626.71
04/30/2026 15:39 0 4'625.48
04/30/2026 15:38 0 4'624.65
04/30/2026 15:38 0 4'624.33
04/30/2026 15:38 0 4'624.73
04/30/2026 15:37 0 4'624.98
04/30/2026 15:37 0 4'625.51
04/30/2026 15:37 0 4'627.24
04/30/2026 15:36 0 4'627.61
04/30/2026 15:36 0 4'627.31
04/30/2026 15:36 0 4'627.15
04/30/2026 15:35 0 4'628.08
04/30/2026 15:35 0 4'628.81
04/30/2026 15:35 0 4'628.91
04/30/2026 15:34 0 4'632.27
04/30/2026 15:34 0 4'630.21
04/30/2026 15:34 0 4'631.18
04/30/2026 15:33 0 4'631.79
04/30/2026 15:33 0 4'633.91
04/30/2026 15:33 0 4'632.10
04/30/2026 15:32 0 4'631.40
04/30/2026 15:32 0 4'630.78
04/30/2026 15:32 0 4'630.87
04/30/2026 15:31 0 4'629.86
04/30/2026 15:31 0 4'633.35
04/30/2026 15:31 0 4'632.45
04/30/2026 15:30 0 4'630.96
04/30/2026 15:30 0 4'632.24
04/30/2026 15:30 0 4'633.76
04/30/2026 15:29 0 4'634.11
04/30/2026 15:29 0 4'635.66
04/30/2026 15:29 0 4'636.21
04/30/2026 15:28 0 4'636.45
04/30/2026 15:28 0 4'636.78
04/30/2026 15:28 0 4'636.59
04/30/2026 15:27 0 4'637.36
04/30/2026 15:27 0 4'638.17
04/30/2026 15:27 0 4'634.57
04/30/2026 15:26 0 4'635.13
04/30/2026 15:26 0 4'636.29
04/30/2026 15:26 0 4'636.96
04/30/2026 15:25 0 4'636.06
04/30/2026 15:25 0 4'636.33
04/30/2026 15:25 0 4'635.38
04/30/2026 15:24 0 4'636.76
04/30/2026 15:24 0 4'635.66
04/30/2026 15:24 0 4'635.43
04/30/2026 15:23 0 4'635.02
04/30/2026 15:23 0 4'635.81
04/30/2026 15:23 0 4'637.27
04/30/2026 15:22 0 4'637.63
04/30/2026 15:22 0 4'636.73
04/30/2026 15:22 0 4'636.64
04/30/2026 15:21 0 4'634.66
04/30/2026 15:21 0 4'636.41
04/30/2026 15:21 0 4'637.85
04/30/2026 15:20 0 4'638.02
04/30/2026 15:20 0 4'638.96
04/30/2026 15:20 0 4'638.78
04/30/2026 15:19 0 4'638.04
04/30/2026 15:19 0 4'637.53
04/30/2026 15:19 0 4'636.98
04/30/2026 15:18 0 4'636.81
04/30/2026 15:18 0 4'636.56
04/30/2026 15:18 0 4'636.84
04/30/2026 15:17 0 4'636.47
04/30/2026 15:17 0 4'636.11
04/30/2026 15:17 0 4'637.79
04/30/2026 15:16 0 4'638.41
04/30/2026 15:16 0 4'642.46
04/30/2026 15:16 0 4'642.53
04/30/2026 15:15 0 4'644.71
04/30/2026 15:15 0 4'642.83
04/30/2026 15:15 0 4'641.12
04/30/2026 15:14 0 4'640.86
04/30/2026 15:14 0 4'639.91
04/30/2026 15:14 0 4'639.48
04/30/2026 15:13 0 4'639.99
04/30/2026 15:13 0 4'639.17
04/30/2026 15:12 0 4'638.73
04/30/2026 15:12 0 4'640.63
04/30/2026 15:12 0 4'639.06
04/30/2026 15:11 0 4'637.88
04/30/2026 15:11 0 4'638.74
04/30/2026 15:11 0 4'637.73
04/30/2026 15:10 0 4'639.90
04/30/2026 15:10 0 4'641.09
04/30/2026 15:10 0 4'640.13
04/30/2026 15:09 0 4'637.81
04/30/2026 15:09 0 4'636.35
04/30/2026 15:09 0 4'635.51
04/30/2026 15:08 0 4'636.06
04/30/2026 15:08 0 4'635.92
04/30/2026 15:08 0 4'636.36
04/30/2026 15:07 0 4'637.82
04/30/2026 15:07 0 4'636.43
04/30/2026 15:07 0 4'638.46
04/30/2026 15:06 0 4'638.72
04/30/2026 15:06 0 4'638.33
04/30/2026 15:06 0 4'639.19
04/30/2026 15:05 0 4'638.77
04/30/2026 15:05 0 4'639.47
04/30/2026 15:05 0 4'640.74
04/30/2026 15:04 0 4'640.43
04/30/2026 15:04 0 4'642.36
04/30/2026 15:03 0 4'643.21
04/30/2026 15:03 0 4'642.83
04/30/2026 15:03 0 4'642.78
04/30/2026 15:02 0 4'641.79
04/30/2026 15:02 0 4'641.58
04/30/2026 15:02 0 4'640.30
04/30/2026 15:01 0 4'639.80
04/30/2026 15:01 0 4'638.87
04/30/2026 15:01 0 4'640.66
04/30/2026 15:00 0 4'641.80
04/30/2026 15:00 0 4'640.27
04/30/2026 15:00 0 4'639.81
04/30/2026 14:59 0 4'640.17
04/30/2026 14:59 0 4'639.95
04/30/2026 14:59 0 4'639.67
04/30/2026 14:58 0 4'636.41
04/30/2026 14:58 0 4'635.42
04/30/2026 14:58 0 4'636.54
04/30/2026 14:57 0 4'636.69
04/30/2026 14:57 0 4'635.69
04/30/2026 14:57 0 4'636.66
04/30/2026 14:56 0 4'635.96
04/30/2026 14:56 0 4'634.05
04/30/2026 14:56 0 4'633.35
04/30/2026 14:55 0 4'634.58
04/30/2026 14:55 0 4'634.63
04/30/2026 14:55 0 4'633.69
04/30/2026 14:54 0 4'635.50
04/30/2026 14:54 0 4'633.56
04/30/2026 14:54 0 4'632.84
04/30/2026 14:53 0 4'631.86
04/30/2026 14:53 0 4'633.63
04/30/2026 14:53 0 4'633.28
04/30/2026 14:52 0 4'631.78
04/30/2026 14:52 0 4'630.87
04/30/2026 14:52 0 4'630.06
04/30/2026 14:51 0 4'628.87
04/30/2026 14:51 0 4'626.83
04/30/2026 14:51 0 4'626.44
04/30/2026 14:50 0 4'626.41
04/30/2026 14:50 0 4'626.97
04/30/2026 14:50 0 4'626.85
04/30/2026 14:49 0 4'627.02
04/30/2026 14:49 0 4'628.38
04/30/2026 14:49 0 4'628.80
04/30/2026 14:48 0 4'629.66
04/30/2026 14:48 0 4'630.02
04/30/2026 14:48 0 4'630.21
04/30/2026 14:47 0 4'630.43
04/30/2026 14:47 0 4'629.96
04/30/2026 14:47 0 4'631.42
04/30/2026 14:46 0 4'629.23
04/30/2026 14:46 0 4'628.98
04/30/2026 14:46 0 4'628.51