Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.32
+0.07
(
+3.11% )
|
2.32
|
2'000 |
2.33
|
7'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.32 |
| 07/10/2026 23:20 | � | 2.32 |
| 07/10/2026 22:30 | � | 2.32 |
| 07/10/2026 22:00 | � | 2.32 |
| 07/10/2026 22:00 | 9914 | 2.32 |
| 07/10/2026 21:59 | 2 | 2.325 |
| 07/10/2026 21:59 | 3 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 5 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 7 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 2 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 2 | 2.325 |
| 07/10/2026 21:59 | 21 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 8 | 2.325 |
| 07/10/2026 21:59 | 7 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 17 | 2.325 |
| 07/10/2026 21:59 | 167 | 2.325 |
| 07/10/2026 21:59 | 112 | 2.33 |
| 07/10/2026 21:59 | 560 | 2.325 |
| 07/10/2026 21:59 | 200 | 2.325 |
| 07/10/2026 21:59 | 600 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 4 | 2.32 |
| 07/10/2026 21:59 | 10 | 2.32 |
| 07/10/2026 21:59 | 3 | 2.32 |
| 07/10/2026 21:59 | 200 | 2.32 |
| 07/10/2026 21:59 | 100 | 2.32 |
| 07/10/2026 21:59 | 535 | 2.32 |
| 07/10/2026 21:59 | 691 | 2.32 |
| 07/10/2026 21:59 | 138 | 2.32 |
| 07/10/2026 21:59 | 500 | 2.32 |
| 07/10/2026 21:59 | 100 | 2.32 |
| 07/10/2026 21:59 | 860 | 2.32 |
| 07/10/2026 21:59 | 200 | 2.31 |
| 07/10/2026 21:59 | 288 | 2.31 |
| 07/10/2026 21:59 | 13 | 2.31 |
| 07/10/2026 21:59 | 15 | 2.31 |
| 07/10/2026 21:59 | 200 | 2.31 |
| 07/10/2026 21:59 | 400 | 2.31 |
| 07/10/2026 21:59 | 1100 | 2.31 |
| 07/10/2026 21:59 | 300 | 2.31 |
| 07/10/2026 21:59 | 3 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 200 | 2.305 |
| 07/10/2026 21:58 | 18 | 2.305 |
| 07/10/2026 21:58 | 200 | 2.30 |
| 07/10/2026 21:58 | 200 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.305 |
| 07/10/2026 21:58 | 100 | 2.305 |
| 07/10/2026 21:58 | 100 | 2.305 |
| 07/10/2026 21:58 | 35 | 2.30 |
| 07/10/2026 21:58 | 1 | 2.30 |
| 07/10/2026 21:58 | 11 | 2.30 |
| 07/10/2026 21:58 | 18 | 2.30 |
| 07/10/2026 21:58 | 5 | 2.30 |
| 07/10/2026 21:58 | 18 | 2.30 |
| 07/10/2026 21:58 | 18 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:58 | 221 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.295 |
| 07/10/2026 21:58 | 18 | 2.295 |
| 07/10/2026 21:57 | 17 | 2.29 |
| 07/10/2026 21:57 | 225 | 2.29 |
| 07/10/2026 21:57 | 275 | 2.29 |
| 07/10/2026 21:57 | 24 | 2.29 |
| 07/10/2026 21:57 | 65 | 2.29 |
| 07/10/2026 21:57 | 30 | 2.29 |
| 07/10/2026 21:57 | 100 | 2.29 |
| 07/10/2026 21:57 | 94 | 2.29 |
| 07/10/2026 21:57 | 113 | 2.29 |
| 07/10/2026 21:57 | 70 | 2.29 |
| 07/10/2026 21:57 | 100 | 2.29 |
| 07/10/2026 21:57 | 1100 | 2.29 |
| 07/10/2026 21:57 | 200 | 2.29 |
| 07/10/2026 21:57 | 542 | 2.285 |
| 07/10/2026 21:57 | 5 | 2.285 |
| 07/10/2026 21:57 | 18 | 2.285 |
| 07/10/2026 21:56 | 82 | 2.29 |
| 07/10/2026 21:56 | 3 | 2.29 |
| 07/10/2026 21:56 | 1 | 2.29 |
| 07/10/2026 21:56 | 4 | 2.29 |
| 07/10/2026 21:56 | 6 | 2.29 |
| 07/10/2026 21:56 | 3 | 2.29 |
| 07/10/2026 21:56 | 35 | 2.29 |
| 07/10/2026 21:56 | 100 | 2.29 |
| 07/10/2026 21:56 | 5 | 2.295 |
| 07/10/2026 21:56 | 4 | 2.295 |
| 07/10/2026 21:56 | 84 | 2.295 |
| 07/10/2026 21:56 | 16 | 2.295 |
| 07/10/2026 21:56 | 9 | 2.295 |
| 07/10/2026 21:56 | 88 | 2.295 |
| 07/10/2026 21:56 | 88 | 2.295 |
| 07/10/2026 21:55 | 5 | 2.295 |
| 07/10/2026 21:55 | 5 | 2.295 |
| 07/10/2026 21:55 | 100 | 2.295 |
| 07/10/2026 21:54 | 5 | 2.295 |
| 07/10/2026 21:54 | 12 | 2.295 |
| 07/10/2026 21:54 | 88 | 2.295 |
| 07/10/2026 21:53 | 4 | 2.295 |
| 07/10/2026 21:53 | 82 | 2.30 |
| 07/10/2026 21:53 | 18 | 2.30 |
| 07/10/2026 21:53 | 18 | 2.30 |
| 07/10/2026 21:53 | 100 | 2.30 |
| 07/10/2026 21:53 | 12 | 2.30 |
| 07/10/2026 21:53 | 27 | 2.30 |
| 07/10/2026 21:53 | 100 | 2.30 |
| 07/10/2026 21:53 | 10 | 2.30 |
| 07/10/2026 21:53 | 49 | 2.30 |
| 07/10/2026 21:53 | 100 | 2.30 |
| 07/10/2026 21:53 | 10 | 2.30 |
| 07/10/2026 21:53 | 10 | 2.30 |
| 07/10/2026 21:53 | 9 | 2.30 |
| 07/10/2026 21:53 | 18 | 2.305 |
| 07/10/2026 21:52 | 5 | 2.305 |
| 07/10/2026 21:51 | 5 | 2.305 |
| 07/10/2026 21:51 | 1 | 2.305 |
| 07/10/2026 21:51 | 2 | 2.305 |
| 07/10/2026 21:50 | 22 | 2.305 |
| 07/10/2026 21:50 | 5 | 2.305 |
| 07/10/2026 21:49 | 10 | 2.305 |
| 07/10/2026 21:49 | 10 | 2.305 |
| 07/10/2026 21:49 | 4 | 2.305 |
| 07/10/2026 21:49 | 1 | 2.305 |
| 07/10/2026 21:49 | 1 | 2.305 |
| 07/10/2026 21:47 | 22 | 2.305 |
| 07/10/2026 21:47 | 5 | 2.305 |
| 07/10/2026 21:47 | 3 | 2.305 |
| 07/10/2026 21:47 | 10 | 2.305 |
| 07/10/2026 21:47 | 5 | 2.305 |
| 07/10/2026 21:47 | 30 | 2.305 |
| 07/10/2026 21:47 | 5 | 2.305 |
| 07/10/2026 21:47 | 1 | 2.305 |
| 07/10/2026 21:47 | 10 | 2.305 |
| 07/10/2026 21:47 | 1 | 2.305 |
| 07/10/2026 21:47 | 2 | 2.305 |
| 07/10/2026 21:47 | 87 | 2.31 |
| 07/10/2026 21:47 | 100 | 2.305 |
| 07/10/2026 21:47 | 43 | 2.305 |
| 07/10/2026 21:47 | 2 | 2.305 |
| 07/10/2026 21:46 | 15 | 2.305 |
| 07/10/2026 21:45 | 2 | 2.305 |
| 07/10/2026 21:44 | 14 | 2.305 |
| 07/10/2026 21:44 | 6 | 2.305 |
| 07/10/2026 21:43 | 1 | 2.305 |
| 07/10/2026 21:43 | 22 | 2.305 |
| 07/10/2026 21:42 | 30 | 2.305 |
| 07/10/2026 21:42 | 6 | 2.305 |
| 07/10/2026 21:42 | 33 | 2.305 |
| 07/10/2026 21:40 | 1 | 2.30 |
| 07/10/2026 21:40 | 10 | 2.30 |
| 07/10/2026 21:40 | 10 | 2.30 |
| 07/10/2026 21:40 | 10 | 2.30 |
| 07/10/2026 21:40 | 100 | 2.30 |
| 07/10/2026 21:40 | 10 | 2.30 |
| 07/10/2026 21:40 | 10 | 2.30 |
| 07/10/2026 21:40 | 92 | 2.30 |
| 07/10/2026 21:40 | 65 | 2.30 |
| 07/10/2026 21:40 | 67 | 2.30 |
| 07/10/2026 21:40 | 42 | 2.30 |
| 07/10/2026 21:40 | 100 | 2.305 |
| 07/10/2026 21:40 | 173 | 2.305 |
| 07/10/2026 21:39 | 4 | 2.305 |
| 07/10/2026 21:39 | 5 | 2.305 |
| 07/10/2026 21:39 | 1 | 2.305 |
| 07/10/2026 21:39 | 10 | 2.305 |
| 07/10/2026 21:39 | 1 | 2.305 |
| 07/10/2026 21:39 | 10 | 2.305 |
| 07/10/2026 21:39 | 4 | 2.305 |
| 07/10/2026 21:38 | 61 | 2.305 |
| 07/10/2026 21:38 | 61 | 2.305 |
| 07/10/2026 21:37 | 3 | 2.305 |
| 07/10/2026 21:37 | 22 | 2.305 |
| 07/10/2026 21:37 | 33 | 2.305 |
| 07/10/2026 21:37 | 27 | 2.305 |
| 07/10/2026 21:36 | 24 | 2.305 |
| 07/10/2026 21:35 | 10 | 2.305 |
| 07/10/2026 21:35 | 4 | 2.305 |
| 07/10/2026 21:35 | 6 | 2.305 |
| 07/10/2026 21:34 | 71 | 2.305 |
| 07/10/2026 21:34 | 22 | 2.305 |
| 07/10/2026 21:34 | 6 | 2.305 |
| 07/10/2026 21:31 | 200 | 2.305 |
| 07/10/2026 21:31 | 24 | 2.305 |
| 07/10/2026 21:31 | 76 | 2.305 |
| 07/10/2026 21:31 | 12 | 2.305 |
| 07/10/2026 21:31 | 88 | 2.305 |
| 07/10/2026 21:31 | 3 | 2.305 |
| 07/10/2026 21:28 | 33 | 2.305 |
| 07/10/2026 21:28 | 12 | 2.305 |
| 07/10/2026 21:28 | 10 | 2.305 |
| 07/10/2026 21:27 | 74 | 2.305 |
| 07/10/2026 21:25 | 6 | 2.305 |
| 07/10/2026 21:24 | 13 | 2.305 |
| 07/10/2026 21:24 | 5 | 2.305 |
| 07/10/2026 21:24 | 2 | 2.305 |
| 07/10/2026 21:24 | 22 | 2.305 |
| 07/10/2026 21:23 | 5 | 2.305 |
| 07/10/2026 21:23 | 1 | 2.305 |
| 07/10/2026 21:17 | 22 | 2.305 |
| 07/10/2026 21:16 | 39 | 2.305 |
| 07/10/2026 21:16 | 38 | 2.305 |
| 07/10/2026 21:16 | 23 | 2.305 |
| 07/10/2026 21:12 | 33 | 2.305 |
| 07/10/2026 21:06 | 3 | 2.305 |
| 07/10/2026 21:04 | 126 | 2.305 |
| 07/10/2026 21:02 | 13 | 2.305 |
| 07/10/2026 21:02 | 3 | 2.305 |
| 07/10/2026 20:59 | 22 | 2.305 |
| 07/10/2026 20:59 | 27 | 2.305 |
| 07/10/2026 20:58 | 6 | 2.305 |
| 07/10/2026 20:57 | 3 | 2.305 |
| 07/10/2026 20:55 | 90 | 2.305 |
| 07/10/2026 20:54 | 24 | 2.305 |
| 07/10/2026 20:52 | 3 | 2.305 |
| 07/10/2026 20:51 | 25 | 2.305 |
| 07/10/2026 20:51 | 88 | 2.305 |
| 07/10/2026 20:51 | 52 | 2.305 |
| 07/10/2026 20:51 | 100 | 2.305 |
| 07/10/2026 20:50 | 88 | 2.305 |
| 07/10/2026 20:47 | 3 | 2.305 |
| 07/10/2026 20:43 | 22 | 2.305 |
| 07/10/2026 20:42 | 3 | 2.305 |
| 07/10/2026 20:36 | 3 | 2.305 |
| 07/10/2026 20:24 | 88 | 2.305 |
| 07/10/2026 20:23 | 88 | 2.305 |
| 07/10/2026 20:23 | 9 | 2.31 |
| 07/10/2026 20:23 | 10 | 2.31 |
| 07/10/2026 20:23 | 84 | 2.31 |
| 07/10/2026 20:23 | 10 | 2.31 |
| 07/10/2026 20:23 | 60 | 2.31 |
| 07/10/2026 20:23 | 127 | 2.31 |
| 07/10/2026 20:23 | 973 | 2.31 |
| 07/10/2026 20:23 | 20 | 2.31 |
| 07/10/2026 20:23 | 44 | 2.31 |
| 07/10/2026 20:23 | 4 | 2.31 |
| 07/10/2026 20:23 | 100 | 2.315 |
| 07/10/2026 20:23 | 100 | 2.315 |
| 07/10/2026 20:23 | 100 | 2.315 |
| 07/10/2026 20:18 | 76 | 2.315 |
| 07/10/2026 20:18 | 24 | 2.315 |
| 07/10/2026 20:13 | 33 | 2.315 |
| 07/10/2026 20:10 | 12 | 2.315 |
| 07/10/2026 20:10 | 88 | 2.315 |
| 07/10/2026 20:09 | 88 | 2.315 |
| 07/10/2026 20:09 | 100 | 2.315 |
| 07/10/2026 20:09 | 36 | 2.32 |
| 07/10/2026 20:09 | 94 | 2.32 |
| 07/10/2026 20:09 | 100 | 2.32 |
| 07/10/2026 20:09 | 100 | 2.32 |
| 07/10/2026 20:09 | 70 | 2.32 |
| 07/10/2026 20:09 | 100 | 2.32 |
| 07/10/2026 20:09 | 300 | 2.325 |
| 07/10/2026 20:09 | 100 | 2.32 |
| 07/10/2026 20:09 | 87 | 2.32 |
| 07/10/2026 20:09 | 100 | 2.32 |
| 07/10/2026 20:09 | 50 | 2.32 |
| 07/10/2026 20:09 | 88 | 2.315 |
| 07/10/2026 20:09 | 96 | 2.315 |
| 07/10/2026 20:09 | 100 | 2.315 |
| 07/10/2026 20:07 | 100 | 2.315 |
| 07/10/2026 20:05 | 16 | 2.315 |
| 07/10/2026 19:59 | 50 | 2.32 |
| 07/10/2026 19:59 | 100 | 2.315 |
| 07/10/2026 19:59 | 69 | 2.31 |
| 07/10/2026 19:59 | 25 | 2.31 |
| 07/10/2026 19:59 | 33 | 2.31 |
| 07/10/2026 19:59 | 100 | 2.31 |
| 07/10/2026 19:59 | 92 | 2.30 |
| 07/10/2026 19:59 | 118 | 2.30 |
| 07/10/2026 19:59 | 82 | 2.30 |
| 07/10/2026 19:59 | 2 | 2.30 |
| 07/10/2026 19:59 | 200 | 2.30 |
| 07/10/2026 19:59 | 200 | 2.30 |
| 07/10/2026 19:59 | 100 | 2.295 |
| 07/10/2026 19:59 | 110 | 2.295 |
| 07/10/2026 19:57 | 97 | 2.30 |
| 07/10/2026 19:57 | 100 | 2.30 |
| 07/10/2026 19:57 | 10 | 2.30 |
| 07/10/2026 19:57 | 96 | 2.30 |
| 07/10/2026 19:57 | 10 | 2.30 |
| 07/10/2026 19:57 | 10 | 2.30 |
| 07/10/2026 19:57 | 88 | 2.30 |
| 07/10/2026 19:57 | 10 | 2.30 |
| 07/10/2026 19:57 | 44 | 2.30 |
| 07/10/2026 19:57 | 100 | 2.305 |
| 07/10/2026 19:57 | 44 | 2.305 |
| 07/10/2026 19:57 | 27 | 2.305 |
| 07/10/2026 19:57 | 16 | 2.305 |
| 07/10/2026 19:57 | 13 | 2.305 |
| 07/10/2026 19:48 | 22 | 2.305 |
| 07/10/2026 19:48 | 22 | 2.305 |
| 07/10/2026 19:47 | 24 | 2.305 |
| 07/10/2026 19:47 | 3 | 2.305 |
| 07/10/2026 19:39 | 13 | 2.305 |
| 07/10/2026 19:39 | 3 | 2.305 |
| 07/10/2026 19:37 | 147 | 2.305 |
| 07/10/2026 19:30 | 13 | 2.305 |
| 07/10/2026 19:30 | 88 | 2.305 |
| 07/10/2026 19:27 | 22 | 2.305 |
| 07/10/2026 19:26 | 24 | 2.305 |
| 07/10/2026 19:26 | 22 | 2.305 |
| 07/10/2026 19:25 | 22 | 2.305 |
| 07/10/2026 19:15 | 3 | 2.305 |
| 07/10/2026 19:13 | 88 | 2.305 |
| 07/10/2026 19:11 | 33 | 2.305 |
| 07/10/2026 19:08 | 13 | 2.305 |
| 07/10/2026 19:08 | 12 | 2.305 |
| 07/10/2026 19:08 | 88 | 2.305 |
| 07/10/2026 19:08 | 100 | 2.31 |
| 07/10/2026 19:08 | 52 | 2.31 |
| 07/10/2026 19:08 | 52 | 2.31 |
| 07/10/2026 19:08 | 400 | 2.31 |
| 07/10/2026 19:08 | 100 | 2.31 |
| 07/10/2026 19:08 | 100 | 2.31 |
| 07/10/2026 19:08 | 100 | 2.315 |
| 07/10/2026 19:08 | 56 | 2.32 |
| 07/10/2026 19:08 | 44 | 2.32 |
| 07/10/2026 19:08 | 100 | 2.32 |
| 07/10/2026 19:08 | 100 | 2.32 |
| 07/10/2026 19:08 | 100 | 2.32 |
| 07/10/2026 19:08 | 100 | 2.32 |
| 07/10/2026 19:08 | 1 | 2.32 |
| 07/10/2026 19:08 | 100 | 2.32 |
| 07/10/2026 19:08 | 87 | 2.32 |
| 07/10/2026 19:08 | 12 | 2.32 |
| 07/10/2026 19:08 | 90 | 2.325 |
| 07/10/2026 19:08 | 100 | 2.325 |
| 07/10/2026 19:08 | 110 | 2.325 |
| 07/10/2026 19:08 | 100 | 2.325 |
| 07/10/2026 19:08 | 6 | 2.33 |
| 07/10/2026 19:08 | 100 | 2.33 |
| 07/10/2026 19:08 | 30 | 2.33 |
| 07/10/2026 19:08 | 454 | 2.33 |
| 07/10/2026 19:08 | 88 | 2.32 |
| 07/10/2026 19:08 | 100 | 2.32 |
| 07/10/2026 19:08 | 10 | 2.32 |
| 07/10/2026 19:08 | 78 | 2.32 |
| 07/10/2026 19:08 | 10 | 2.32 |
| 07/10/2026 19:08 | 100 | 2.32 |
| 07/10/2026 19:08 | 94 | 2.32 |
| 07/10/2026 19:08 | 20 | 2.32 |
| 07/10/2026 19:08 | 100 | 2.325 |
| 07/10/2026 19:08 | 100 | 2.32 |
| 07/10/2026 19:08 | 100 | 2.325 |
| 07/10/2026 19:08 | 100 | 2.325 |
| 07/10/2026 19:08 | 300 | 2.325 |
| 07/10/2026 19:01 | 6 | 2.33 |
| 07/10/2026 18:57 | 40 | 2.33 |
| 07/10/2026 18:57 | 81 | 2.33 |
| 07/10/2026 18:45 | 4 | 2.325 |
| 07/10/2026 18:45 | 26 | 2.325 |
| 07/10/2026 18:38 | 4 | 2.32 |
| 07/10/2026 18:37 | 74 | 2.32 |
| 07/10/2026 18:37 | 24 | 2.32 |
| 07/10/2026 18:30 | 100 | 2.32 |
| 07/10/2026 18:30 | 15 | 2.32 |
| 07/10/2026 18:30 | 3 | 2.32 |
| 07/10/2026 18:30 | 100 | 2.32 |
| 07/10/2026 18:30 | 100 | 2.325 |
| 07/10/2026 18:30 | 12 | 2.325 |
| 07/10/2026 18:30 | 88 | 2.325 |
| 07/10/2026 18:30 | 100 | 2.33 |
| 07/10/2026 18:30 | 14 | 2.33 |
| 07/10/2026 18:30 | 100 | 2.33 |
| 07/10/2026 18:30 | 100 | 2.33 |
| 07/10/2026 18:30 | 90 | 2.33 |
| 07/10/2026 18:30 | 92 | 2.33 |
| 07/10/2026 18:30 | 52 | 2.33 |
| 07/10/2026 18:30 | 93 | 2.33 |
| 07/10/2026 18:30 | 400 | 2.33 |
| 07/10/2026 18:30 | 200 | 2.33 |
| 07/10/2026 18:30 | 100 | 2.335 |
| 07/10/2026 18:30 | 100 | 2.335 |
| 07/10/2026 18:30 | 36 | 2.33 |
| 07/10/2026 18:30 | 14 | 2.33 |
| 07/10/2026 18:30 | 86 | 2.33 |
| 07/10/2026 18:30 | 195 | 2.33 |
| 07/10/2026 18:30 | 30 | 2.33 |
| 07/10/2026 18:30 | 34 | 2.33 |
| 07/10/2026 18:30 | 49 | 2.33 |
| 07/10/2026 18:30 | 10 | 2.33 |
| 07/10/2026 18:29 | 10 | 2.33 |
| 07/10/2026 18:26 | 100 | 2.325 |
| 07/10/2026 18:25 | 21 | 2.325 |
| 07/10/2026 18:18 | 100 | 2.33 |
| 07/10/2026 18:18 | 36 | 2.33 |
| 07/10/2026 18:18 | 195 | 2.33 |
| 07/10/2026 18:18 | 100 | 2.33 |
| 07/10/2026 18:18 | 100 | 2.33 |
| 07/10/2026 18:18 | 118 | 2.33 |
| 07/10/2026 18:18 | 91 | 2.33 |
| 07/10/2026 18:18 | 200 | 2.33 |
| 07/10/2026 18:18 | 9 | 2.33 |
| 07/10/2026 18:18 | 100 | 2.33 |
| 07/10/2026 18:18 | 100 | 2.325 |
| 07/10/2026 18:18 | 300 | 2.325 |
| 07/10/2026 18:18 | 100 | 2.325 |
| 07/10/2026 18:18 | 500 | 2.32 |
| 07/10/2026 18:18 | 30 | 2.32 |
| 07/10/2026 18:18 | 99 | 2.32 |
| 07/10/2026 18:18 | 600 | 2.32 |
| 07/10/2026 18:18 | 50 | 2.32 |
| 07/10/2026 18:18 | 50 | 2.32 |
| 07/10/2026 18:14 | 13 | 2.315 |
| 07/10/2026 18:13 | 22 | 2.315 |
| 07/10/2026 18:13 | 113 | 2.315 |
| 07/10/2026 18:10 | 22 | 2.315 |
| 07/10/2026 18:10 | 24 | 2.315 |
| 07/10/2026 18:07 | 22 | 2.315 |
| 07/10/2026 18:05 | 88 | 2.315 |
| 07/10/2026 18:04 | 51 | 2.315 |
| 07/10/2026 18:04 | 22 | 2.315 |
| 07/10/2026 18:04 | 27 | 2.315 |
| 07/10/2026 18:01 | 24 | 2.315 |
| 07/10/2026 17:59 | 22 | 2.315 |
| 07/10/2026 17:56 | 13 | 2.315 |
| 07/10/2026 17:56 | 9 | 2.315 |
| 07/10/2026 17:55 | 27 | 2.315 |
| 07/10/2026 17:55 | 5 | 2.315 |
| 07/10/2026 17:55 | 22 | 2.315 |
| 07/10/2026 17:53 | 10 | 2.315 |
| 07/10/2026 17:50 | 22 | 2.315 |
| 07/10/2026 17:48 | 1 | 2.31 |
| 07/10/2026 17:48 | 10 | 2.31 |
| 07/10/2026 17:48 | 95 | 2.31 |
| 07/10/2026 17:46 | 5 | 2.31 |
| 07/10/2026 17:46 | 20 | 2.31 |
| 07/10/2026 17:46 | 72 | 2.31 |
| 07/10/2026 17:46 | 3 | 2.31 |
| 07/10/2026 17:46 | 51 | 2.31 |
| 07/10/2026 17:42 | 2 | 2.305 |
| 07/10/2026 17:41 | 88 | 2.305 |
| 07/10/2026 17:40 | 100 | 2.305 |
| 07/10/2026 17:40 | 100 | 2.305 |
| 07/10/2026 17:40 | 100 | 2.305 |
| 07/10/2026 17:40 | 36 | 2.31 |
| 07/10/2026 17:40 | 50 | 2.31 |
| 07/10/2026 17:40 | 24 | 2.31 |
| 07/10/2026 17:40 | 74 | 2.31 |
| 07/10/2026 17:40 | 68 | 2.31 |
| 07/10/2026 17:40 | 100 | 2.31 |
| 07/10/2026 17:40 | 200 | 2.31 |
| 07/10/2026 17:40 | 100 | 2.315 |
| 07/10/2026 17:40 | 100 | 2.315 |
| 07/10/2026 17:40 | 200 | 2.315 |
| 07/10/2026 17:39 | 70 | 2.32 |
| 07/10/2026 17:39 | 76 | 2.32 |
| 07/10/2026 17:39 | 74 | 2.32 |
| 07/10/2026 17:39 | 100 | 2.32 |
| 07/10/2026 17:39 | 100 | 2.32 |
| 07/10/2026 17:39 | 4 | 2.32 |
| 07/10/2026 17:35 | 88 | 2.325 |
| 07/10/2026 17:34 | 15 | 2.325 |
| 07/10/2026 17:34 | 7 | 2.325 |
| 07/10/2026 17:32 | 88 | 2.325 |
| 07/10/2026 17:23 | 88 | 2.325 |
| 07/10/2026 17:23 | 1 | 2.325 |
| 07/10/2026 17:23 | 30 | 2.32 |
| 07/10/2026 17:23 | 42 | 2.32 |
| 07/10/2026 17:23 | 58 | 2.32 |
| 07/10/2026 17:23 | 30 | 2.32 |
| 07/10/2026 17:23 | 55 | 2.32 |
| 07/10/2026 17:19 | 71 | 2.32 |
| 07/10/2026 17:19 | 10 | 2.32 |
| 07/10/2026 17:19 | 69 | 2.32 |
| 07/10/2026 17:19 | 41 | 2.32 |
| 07/10/2026 17:19 | 88 | 2.325 |
| 07/10/2026 17:16 | 108 | 2.33 |
| 07/10/2026 17:15 | 88 | 2.325 |
| 07/10/2026 17:11 | 12 | 2.325 |
| 07/10/2026 17:11 | 88 | 2.325 |
| 07/10/2026 17:05 | 24 | 2.325 |
| 07/10/2026 17:05 | 88 | 2.325 |
| 07/10/2026 17:01 | 200 | 2.325 |
| 07/10/2026 17:01 | 69 | 2.32 |
| 07/10/2026 17:01 | 41 | 2.32 |
| 07/10/2026 17:01 | 100 | 2.32 |
| 07/10/2026 17:01 | 100 | 2.32 |
| 07/10/2026 17:01 | 88 | 2.325 |
| 07/10/2026 16:58 | 55 | 2.33 |
| 07/10/2026 16:58 | 60 | 2.33 |
| 07/10/2026 16:58 | 82 | 2.33 |
| 07/10/2026 16:55 | 43 | 2.33 |
| 07/10/2026 16:55 | 33 | 2.33 |
| 07/10/2026 16:55 | 110 | 2.325 |
| 07/10/2026 16:55 | 88 | 2.325 |
| 07/10/2026 16:55 | 13 | 2.325 |
| 07/10/2026 16:55 | 12 | 2.325 |
| 07/10/2026 16:55 | 88 | 2.325 |
| 07/10/2026 16:55 | 100 | 2.33 |
| 07/10/2026 16:55 | 100 | 2.33 |
| 07/10/2026 16:55 | 100 | 2.33 |
| 07/10/2026 16:55 | 100 | 2.33 |
| 07/10/2026 16:55 | 78 | 2.34 |
| 07/10/2026 16:55 | 43 | 2.34 |
| 07/10/2026 16:55 | 24 | 2.34 |
| 07/10/2026 16:55 | 80 | 2.34 |
| 07/10/2026 16:54 | 12 | 2.345 |
| 07/10/2026 16:54 | 88 | 2.345 |
| 07/10/2026 16:50 | 82 | 2.345 |
| 07/10/2026 16:50 | 4 | 2.34 |
| 07/10/2026 16:50 | 15 | 2.34 |
| 07/10/2026 16:50 | 2 | 2.34 |
| 07/10/2026 16:50 | 1 | 2.34 |
| 07/10/2026 16:50 | 1 | 2.34 |
| 07/10/2026 16:50 | 1 | 2.34 |
| 07/10/2026 16:50 | 1 | 2.34 |
| 07/10/2026 16:50 | 6 | 2.34 |
| 07/10/2026 16:50 | 1 | 2.34 |
| 07/10/2026 16:50 | 5 | 2.34 |
| 07/10/2026 16:50 | 6 | 2.34 |
| 07/10/2026 16:50 | 11 | 2.34 |
| 07/10/2026 16:50 | 2 | 2.34 |
| 07/10/2026 16:50 | 1 | 2.34 |
| 07/10/2026 16:50 | 4 | 2.34 |
| 07/10/2026 16:50 | 1 | 2.34 |
| 07/10/2026 16:50 | 700 | 2.34 |
| 07/10/2026 16:50 | 105 | 2.34 |
| 07/10/2026 16:48 | 22 | 2.34 |
| 07/10/2026 16:48 | 84 | 2.34 |
| 07/10/2026 16:48 | 54 | 2.34 |
| 07/10/2026 16:48 | 46 | 2.34 |
| 07/10/2026 16:48 | 60 | 2.34 |
| 07/10/2026 16:45 | 100 | 2.345 |
| 07/10/2026 16:45 | 100 | 2.345 |
| 07/10/2026 16:42 | 1 | 2.34 |
| 07/10/2026 16:42 | 12 | 2.34 |
| 07/10/2026 16:42 | 5 | 2.34 |
| 07/10/2026 16:42 | 4 | 2.34 |
| 07/10/2026 16:42 | 47 | 2.34 |
| 07/10/2026 16:42 | 5 | 2.34 |
| 07/10/2026 16:42 | 9 | 2.34 |
| 07/10/2026 16:42 | 1 | 2.34 |
| 07/10/2026 16:42 | 1 | 2.34 |
| 07/10/2026 16:42 | 1 | 2.34 |
| 07/10/2026 16:42 | 12 | 2.34 |
| 07/10/2026 16:42 | 5 | 2.34 |
| 07/10/2026 16:42 | 4 | 2.34 |
| 07/10/2026 16:42 | 47 | 2.34 |
| 07/10/2026 16:42 | 200 | 2.34 |
| 07/10/2026 16:42 | 47 | 2.34 |
| 07/10/2026 16:42 | 5 | 2.34 |
| 07/10/2026 16:35 | 12 | 2.335 |
| 07/10/2026 16:35 | 88 | 2.335 |
| 07/10/2026 16:35 | 24 | 2.335 |
| 07/10/2026 16:35 | 88 | 2.335 |
| 07/10/2026 16:35 | 88 | 2.335 |
| 07/10/2026 16:34 | 100 | 2.34 |
| 07/10/2026 16:33 | 35 | 2.34 |
| 07/10/2026 16:33 | 8 | 2.34 |
| 07/10/2026 16:33 | 35 | 2.345 |
| 07/10/2026 16:33 | 43 | 2.345 |
| 07/10/2026 16:33 | 22 | 2.345 |
| 07/10/2026 16:33 | 88 | 2.345 |
| 07/10/2026 16:33 | 32 | 2.34 |
| 07/10/2026 16:33 | 56 | 2.34 |
| 07/10/2026 16:33 | 185 | 2.34 |
| 07/10/2026 16:33 | 315 | 2.34 |
| 07/10/2026 16:33 | 9 | 2.34 |
| 07/10/2026 16:33 | 100 | 2.34 |
| 07/10/2026 16:32 | 100 | 2.34 |
| 07/10/2026 16:32 | 7 | 2.35 |
| 07/10/2026 16:32 | 100 | 2.355 |
| 07/10/2026 16:32 | 100 | 2.35 |
| 07/10/2026 16:26 | 100 | 2.34 |
| 07/10/2026 16:26 | 26 | 2.34 |
| 07/10/2026 16:22 | 100 | 2.335 |
| 07/10/2026 16:21 | 22 | 2.335 |
| 07/10/2026 16:20 | 60 | 2.34 |
| 07/10/2026 16:20 | 100 | 2.345 |
| 07/10/2026 16:20 | 100 | 2.345 |
| 07/10/2026 16:20 | 100 | 2.345 |
| 07/10/2026 16:18 | 9 | 2.35 |
| 07/10/2026 16:18 | 10 | 2.35 |
| 07/10/2026 16:18 | 88 | 2.345 |
| 07/10/2026 16:17 | 100 | 2.34 |
| 07/10/2026 16:17 | 88 | 2.335 |
| 07/10/2026 16:17 | 88 | 2.335 |
| 07/10/2026 16:10 | 100 | 2.35 |
| 07/10/2026 16:09 | 100 | 2.355 |
| 07/10/2026 16:09 | 42 | 2.35 |
| 07/10/2026 16:09 | 11 | 2.35 |
| 07/10/2026 16:09 | 47 | 2.35 |
| 07/10/2026 16:09 | 42 | 2.35 |
| 07/10/2026 16:09 | 58 | 2.35 |
| 07/10/2026 16:09 | 100 | 2.35 |
| 07/10/2026 16:07 | 58 | 2.35 |
| 07/10/2026 16:07 | 100 | 2.35 |
| 07/10/2026 16:07 | 25 | 2.34 |
| 07/10/2026 16:07 | 56 | 2.34 |
| 07/10/2026 16:07 | 3 | 2.34 |
| 07/10/2026 16:07 | 2 | 2.34 |
| 07/10/2026 16:07 | 1 | 2.34 |
| 07/10/2026 16:07 | 2 | 2.34 |
| 07/10/2026 16:07 | 500 | 2.34 |
| 07/10/2026 16:07 | 38 | 2.34 |
| 07/10/2026 16:07 | 57 | 2.34 |
| 07/10/2026 16:07 | 28 | 2.34 |
| 07/10/2026 16:07 | 100 | 2.34 |
| 07/10/2026 16:06 | 100 | 2.34 |
| 07/10/2026 16:06 | 38 | 2.34 |
| 07/10/2026 16:06 | 28 | 2.34 |
| 07/10/2026 16:06 | 46 | 2.34 |
| 07/10/2026 16:06 | 100 | 2.34 |
| 07/10/2026 16:06 | 63 | 2.34 |
| 07/10/2026 16:06 | 100 | 2.34 |
| 07/10/2026 16:05 | 88 | 2.335 |
| 07/10/2026 16:05 | 46 | 2.33 |
| 07/10/2026 16:05 | 54 | 2.33 |
| 07/10/2026 16:04 | 100 | 2.33 |
| 07/10/2026 16:04 | 100 | 2.33 |
| 07/10/2026 16:04 | 100 | 2.33 |
| 07/10/2026 16:04 | 100 | 2.34 |
| 07/10/2026 16:04 | 100 | 2.34 |
| 07/10/2026 16:04 | 54 | 2.34 |
| 07/10/2026 16:04 | 100 | 2.34 |
| 07/10/2026 16:04 | 90 | 2.34 |
| 07/10/2026 16:04 | 10 | 2.34 |
| 07/10/2026 16:03 | 100 | 2.34 |
| 07/10/2026 16:03 | 400 | 2.34 |
| 07/10/2026 16:01 | 500 | 2.32 |
| 07/10/2026 16:00 | 88 | 2.315 |
| 07/10/2026 16:00 | 200 | 2.31 |
| 07/10/2026 16:00 | 59 | 2.31 |
| 07/10/2026 16:00 | 200 | 2.31 |
| 07/10/2026 16:00 | 52 | 2.31 |
| 07/10/2026 16:00 | 100 | 2.31 |
| 07/10/2026 16:00 | 100 | 2.31 |
| 07/10/2026 16:00 | 88 | 2.30 |
| 07/10/2026 16:00 | 88 | 2.30 |
| 07/10/2026 15:59 | 100 | 2.30 |
| 07/10/2026 15:59 | 24 | 2.30 |
| 07/10/2026 15:59 | 37 | 2.30 |
| 07/10/2026 15:59 | 54 | 2.30 |
| 07/10/2026 15:59 | 26 | 2.30 |
| 07/10/2026 15:59 | 100 | 2.30 |
| 07/10/2026 15:59 | 300 | 2.29 |
| 07/10/2026 15:59 | 100 | 2.28 |
| 07/10/2026 15:59 | 100 | 2.28 |
| 07/10/2026 15:59 | 200 | 2.28 |
| 07/10/2026 15:59 | 500 | 2.27 |
| 07/10/2026 15:59 | 13 | 2.27 |
| 07/10/2026 15:59 | 100 | 2.27 |
| 07/10/2026 15:59 | 20 | 2.27 |
| 07/10/2026 15:59 | 4 | 2.27 |
| 07/10/2026 15:58 | 24 | 2.26 |
| 07/10/2026 15:55 | 88 | 2.255 |
| 07/10/2026 15:46 | 100 | 2.25 |
| 07/10/2026 15:46 | 100 | 2.25 |
| 07/10/2026 15:46 | 28 | 2.25 |
| 07/10/2026 15:46 | 10 | 2.25 |
| 07/10/2026 15:46 | 400 | 2.25 |
| 07/10/2026 15:43 | 3276 | 2.25 |
| 07/10/2026 15:43 | 134 | 2.25 |
| 07/10/2026 15:43 | 666 | 2.25 |
| 07/10/2026 15:30 | 500 | 2.24 |
| 07/10/2026 15:30 | 667 | 2.24 |