Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
21:55:05
|
Geld
08.04.2025 -
21:56:42
|
Geld Volumen |
Brief
08.04.2025 -
21:56:42
|
Brief Volumen |
|---|---|---|---|---|
|
3.46
-0.21
(
-5.72% )
|
3.46
|
1'100 |
3.47
|
1'000 |
|
Eröffnung
08.04.2025 -
15:30:00
|
Schluss
08.04.2025 -
02:00:00
|
Tageshoch
08.04.2025 -
15:30:01
|
Tagestief
08.04.2025 -
21:17:45
|
|---|---|---|---|
|
3.79
|
3.67
|
3.80
|
3.42
|
Währung
USD
Wert Nr.
21034281
ISIN
US00770C1018
USD
Wert Nr.
21034281
ISIN
US00770C1018
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 15:55 | 10 | 3.45 |
| 04/08/2025 15:55 | 100 | 3.46 |
| 04/08/2025 15:55 | 105 | 3.46 |
| 04/08/2025 15:55 | 100 | 3.46 |
| 04/08/2025 15:55 | 42 | 3.46 |
| 04/08/2025 15:55 | 245 | 3.46 |
| 04/08/2025 15:55 | 1 | 3.47 |
| 04/08/2025 15:55 | 4 | 3.47 |
| 04/08/2025 15:55 | 55 | 3.47 |
| 04/08/2025 15:55 | 7 | 3.47 |
| 04/08/2025 15:55 | 12 | 3.47 |
| 04/08/2025 15:55 | 100 | 3.47 |
| 04/08/2025 15:55 | 5 | 3.47 |
| 04/08/2025 15:55 | 4 | 3.47 |
| 04/08/2025 15:55 | 24 | 3.47 |
| 04/08/2025 15:55 | 176 | 3.47 |
| 04/08/2025 15:55 | 12 | 3.47 |
| 04/08/2025 15:55 | 12 | 3.47 |
| 04/08/2025 15:55 | 5 | 3.475 |
| 04/08/2025 15:55 | 190 | 3.475 |
| 04/08/2025 15:55 | 100 | 3.475 |
| 04/08/2025 15:55 | 100 | 3.475 |
| 04/08/2025 15:54 | 84 | 3.47 |
| 04/08/2025 15:54 | 6 | 3.475 |
| 04/08/2025 15:54 | 100 | 3.475 |
| 04/08/2025 15:54 | 100 | 3.48 |
| 04/08/2025 15:54 | 31 | 3.48 |
| 04/08/2025 15:54 | 200 | 3.475 |
| 04/08/2025 15:54 | 200 | 3.475 |
| 04/08/2025 15:54 | 11 | 3.47 |
| 04/08/2025 15:54 | 2 | 3.4584 |
| 04/08/2025 15:54 | 8 | 3.48 |
| 04/08/2025 15:54 | 10 | 3.47 |
| 04/08/2025 15:54 | 45 | 3.47 |
| 04/08/2025 15:54 | 14 | 3.47 |
| 04/08/2025 15:54 | 100 | 3.47 |
| 04/08/2025 15:54 | 6 | 3.47 |
| 04/08/2025 15:54 | 100 | 3.47 |
| 04/08/2025 15:54 | 31 | 3.47 |
| 04/08/2025 15:54 | 62 | 3.47 |
| 04/08/2025 15:54 | 100 | 3.465 |
| 04/08/2025 15:54 | 100 | 3.46 |
| 04/08/2025 15:54 | 100 | 3.46 |
| 04/08/2025 15:54 | 9 | 3.46 |
| 04/08/2025 15:54 | 73 | 3.46 |
| 04/08/2025 15:54 | 100 | 3.46 |
| 04/08/2025 15:54 | 90 | 3.46 |
| 04/08/2025 15:54 | 100 | 3.46 |
| 04/08/2025 15:54 | 13 | 3.46 |
| 04/08/2025 15:54 | 100 | 3.46 |
| 04/08/2025 15:54 | 40 | 3.46 |
| 04/08/2025 15:54 | 13 | 3.46 |
| 04/08/2025 15:54 | 100 | 3.46 |
| 04/08/2025 15:54 | 400 | 3.4493 |
| 04/08/2025 15:54 | 10 | 3.455 |
| 04/08/2025 15:54 | 100 | 3.455 |
| 04/08/2025 15:54 | 2 | 3.4548 |
| 04/08/2025 15:54 | 500 | 3.455 |
| 04/08/2025 15:54 | 28 | 3.455 |
| 04/08/2025 15:53 | 100 | 3.455 |
| 04/08/2025 15:53 | 200 | 3.455 |
| 04/08/2025 15:53 | 200 | 3.455 |
| 04/08/2025 15:53 | 100 | 3.455 |
| 04/08/2025 15:53 | 100 | 3.46 |
| 04/08/2025 15:53 | 28 | 3.455 |
| 04/08/2025 15:53 | 62 | 3.455 |
| 04/08/2025 15:53 | 27 | 3.46 |
| 04/08/2025 15:53 | 6 | 3.46 |
| 04/08/2025 15:53 | 10 | 3.46 |
| 04/08/2025 15:53 | 27 | 3.46 |
| 04/08/2025 15:53 | 10 | 3.46 |
| 04/08/2025 15:53 | 10 | 3.46 |
| 04/08/2025 15:53 | 10 | 3.46 |
| 04/08/2025 15:53 | 10 | 3.455 |
| 04/08/2025 15:53 | 62 | 3.455 |
| 04/08/2025 15:52 | 10 | 3.455 |
| 04/08/2025 15:52 | 2 | 3.4522 |
| 04/08/2025 15:52 | 250 | 3.45 |
| 04/08/2025 15:52 | 40 | 3.455 |
| 04/08/2025 15:52 | 3 | 3.455 |
| 04/08/2025 15:52 | 10 | 3.45 |
| 04/08/2025 15:52 | 87 | 3.455 |
| 04/08/2025 15:51 | 10 | 3.45 |
| 04/08/2025 15:51 | 30 | 3.455 |
| 04/08/2025 15:51 | 28 | 3.455 |
| 04/08/2025 15:51 | 54 | 3.455 |
| 04/08/2025 15:51 | 21 | 3.455 |
| 04/08/2025 15:51 | 2 | 3.4502 |
| 04/08/2025 15:51 | 53 | 3.455 |
| 04/08/2025 15:51 | 33 | 3.455 |
| 04/08/2025 15:51 | 5 | 3.455 |
| 04/08/2025 15:51 | 74 | 3.455 |
| 04/08/2025 15:51 | 100 | 3.455 |
| 04/08/2025 15:51 | 70 | 3.455 |
| 04/08/2025 15:51 | 300 | 3.4485 |
| 04/08/2025 15:51 | 5 | 3.455 |
| 04/08/2025 15:51 | 100 | 3.455 |
| 04/08/2025 15:51 | 100 | 3.455 |
| 04/08/2025 15:51 | 80 | 3.455 |
| 04/08/2025 15:51 | 100 | 3.4482 |
| 04/08/2025 15:51 | 5 | 3.455 |
| 04/08/2025 15:51 | 5 | 3.455 |
| 04/08/2025 15:51 | 100 | 3.45 |
| 04/08/2025 15:51 | 100 | 3.45 |
| 04/08/2025 15:51 | 100 | 3.45 |
| 04/08/2025 15:51 | 40 | 3.45 |
| 04/08/2025 15:51 | 84 | 3.45 |
| 04/08/2025 15:51 | 100 | 3.45 |
| 04/08/2025 15:51 | 23 | 3.45 |
| 04/08/2025 15:51 | 100 | 3.45 |
| 04/08/2025 15:51 | 80 | 3.45 |
| 04/08/2025 15:51 | 10 | 3.45 |
| 04/08/2025 15:51 | 10 | 3.45 |
| 04/08/2025 15:51 | 35 | 3.445 |
| 04/08/2025 15:51 | 5 | 3.445 |
| 04/08/2025 15:50 | 10 | 3.445 |
| 04/08/2025 15:50 | 10 | 3.445 |
| 04/08/2025 15:50 | 1 | 3.4477 |
| 04/08/2025 15:50 | 51 | 3.45 |
| 04/08/2025 15:50 | 10 | 3.45 |
| 04/08/2025 15:50 | 35 | 3.45 |
| 04/08/2025 15:50 | 4 | 3.45 |
| 04/08/2025 15:50 | 36 | 3.45 |
| 04/08/2025 15:50 | 49 | 3.45 |
| 04/08/2025 15:50 | 15 | 3.45 |
| 04/08/2025 15:50 | 9 | 3.45 |
| 04/08/2025 15:50 | 51 | 3.45 |
| 04/08/2025 15:50 | 49 | 3.45 |
| 04/08/2025 15:50 | 13 | 3.45 |
| 04/08/2025 15:50 | 19 | 3.45 |
| 04/08/2025 15:50 | 4 | 3.45 |
| 04/08/2025 15:50 | 100 | 3.4477 |
| 04/08/2025 15:50 | 37 | 3.445 |
| 04/08/2025 15:50 | 9 | 3.45 |
| 04/08/2025 15:50 | 100 | 3.45 |
| 04/08/2025 15:50 | 23 | 3.45 |
| 04/08/2025 15:50 | 13 | 3.45 |
| 04/08/2025 15:50 | 1 | 3.45 |
| 04/08/2025 15:50 | 40 | 3.45 |
| 04/08/2025 15:50 | 83 | 3.45 |
| 04/08/2025 15:50 | 11 | 3.45 |
| 04/08/2025 15:50 | 89 | 3.45 |
| 04/08/2025 15:50 | 70 | 3.45 |
| 04/08/2025 15:50 | 46 | 3.45 |
| 04/08/2025 15:50 | 30 | 3.45 |
| 04/08/2025 15:50 | 23 | 3.45 |
| 04/08/2025 15:50 | 28 | 3.45 |
| 04/08/2025 15:50 | 5 | 3.445 |
| 04/08/2025 15:50 | 1 | 3.4469 |
| 04/08/2025 15:50 | 8 | 3.45 |