Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:00:36
|
Geld
28.08.2026 -
19:02:27
|
Geld Volumen |
Brief
28.08.2026 -
19:02:27
|
Brief Volumen |
|---|---|---|---|---|
|
2.17
-0.03
(
-1.36% )
|
2.16
|
400 |
2.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:00 | 140 | 2.17 |
| 08/28/2026 19:00 | 10 | 2.17 |
| 08/28/2026 19:00 | 151 | 2.17 |
| 08/28/2026 18:41 | 43 | 2.165 |
| 08/28/2026 18:33 | 25 | 2.16 |
| 08/28/2026 18:33 | 100 | 2.16 |
| 08/28/2026 18:29 | 1 | 2.155 |
| 08/28/2026 18:25 | 22 | 2.16 |
| 08/28/2026 18:25 | 4 | 2.16 |
| 08/28/2026 18:25 | 2 | 2.16 |
| 08/28/2026 18:19 | 1 | 2.155 |
| 08/28/2026 18:18 | 4 | 2.15 |
| 08/28/2026 18:18 | 3 | 2.15 |
| 08/28/2026 18:18 | 100 | 2.15 |
| 08/28/2026 18:18 | 2 | 2.15 |
| 08/28/2026 18:18 | 100 | 2.145 |
| 08/28/2026 18:18 | 34 | 2.145 |
| 08/28/2026 18:18 | 66 | 2.145 |
| 08/28/2026 18:18 | 121 | 2.15 |
| 08/28/2026 18:18 | 47 | 2.15 |
| 08/28/2026 18:18 | 47 | 2.15 |
| 08/28/2026 18:18 | 56 | 2.15 |
| 08/28/2026 18:17 | 2000 | 2.16 |
| 08/28/2026 18:10 | 34 | 2.165 |
| 08/28/2026 18:00 | 3 | 2.165 |
| 08/28/2026 17:58 | 22 | 2.165 |
| 08/28/2026 17:58 | 100 | 2.165 |
| 08/28/2026 17:58 | 10 | 2.17 |
| 08/28/2026 17:58 | 28 | 2.17 |
| 08/28/2026 17:52 | 72 | 2.17 |
| 08/28/2026 17:52 | 28 | 2.17 |
| 08/28/2026 17:51 | 6 | 2.175 |
| 08/28/2026 17:48 | 100 | 2.17 |
| 08/28/2026 17:48 | 100 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 4 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 4 | 2.17 |
| 08/28/2026 17:48 | 9 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 5 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 4 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 18 | 2.17 |
| 08/28/2026 17:48 | 4 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 5 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 18 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 10 | 2.17 |
| 08/28/2026 17:48 | 5 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 6 | 2.17 |
| 08/28/2026 17:48 | 5 | 2.17 |
| 08/28/2026 17:48 | 3 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 2 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 1 | 2.17 |
| 08/28/2026 17:48 | 18 | 2.17 |
| 08/28/2026 17:48 | 51 | 2.17 |
| 08/28/2026 17:47 | 49 | 2.17 |
| 08/28/2026 17:47 | 37 | 2.17 |
| 08/28/2026 17:47 | 1 | 2.17 |
| 08/28/2026 17:47 | 13 | 2.17 |
| 08/28/2026 17:44 | 12 | 2.17 |
| 08/28/2026 17:44 | 6 | 2.17 |
| 08/28/2026 17:41 | 12 | 2.17 |
| 08/28/2026 17:40 | 200 | 2.175 |
| 08/28/2026 17:40 | 1 | 2.17 |
| 08/28/2026 17:40 | 100 | 2.17 |
| 08/28/2026 17:40 | 15 | 2.17 |
| 08/28/2026 17:40 | 100 | 2.17 |
| 08/28/2026 17:40 | 15 | 2.17 |
| 08/28/2026 17:40 | 25 | 2.17 |
| 08/28/2026 17:40 | 30 | 2.17 |
| 08/28/2026 17:40 | 82 | 2.17 |
| 08/28/2026 17:40 | 18 | 2.17 |
| 08/28/2026 17:40 | 15 | 2.17 |
| 08/28/2026 17:40 | 200 | 2.17 |
| 08/28/2026 17:40 | 130 | 2.17 |
| 08/28/2026 17:40 | 100 | 2.17 |
| 08/28/2026 17:40 | 143 | 2.17 |
| 08/28/2026 17:40 | 100 | 2.175 |
| 08/28/2026 17:40 | 100 | 2.18 |
| 08/28/2026 17:40 | 146 | 2.18 |
| 08/28/2026 17:40 | 24 | 2.18 |
| 08/28/2026 17:36 | 100 | 2.18 |
| 08/28/2026 17:36 | 100 | 2.18 |
| 08/28/2026 17:36 | 1 | 2.17 |
| 08/28/2026 17:36 | 3 | 2.17 |
| 08/28/2026 17:36 | 3 | 2.17 |
| 08/28/2026 17:36 | 24 | 2.17 |
| 08/28/2026 17:36 | 90 | 2.165 |
| 08/28/2026 17:36 | 10 | 2.17 |
| 08/28/2026 17:35 | 90 | 2.17 |
| 08/28/2026 17:35 | 10 | 2.17 |
| 08/28/2026 17:28 | 27 | 2.175 |
| 08/28/2026 17:28 | 1 | 2.175 |
| 08/28/2026 17:28 | 10 | 2.18 |
| 08/28/2026 17:26 | 90 | 2.18 |
| 08/28/2026 17:26 | 10 | 2.18 |
| 08/28/2026 17:24 | 100 | 2.18 |
| 08/28/2026 17:21 | 26 | 2.185 |
| 08/28/2026 17:21 | 5 | 2.185 |
| 08/28/2026 17:21 | 1 | 2.185 |
| 08/28/2026 17:20 | 1 | 2.185 |
| 08/28/2026 17:19 | 1 | 2.185 |
| 08/28/2026 17:15 | 1 | 2.185 |
| 08/28/2026 17:15 | 1 | 2.185 |
| 08/28/2026 17:15 | 1 | 2.185 |
| 08/28/2026 17:15 | 1 | 2.185 |
| 08/28/2026 17:15 | 1 | 2.185 |
| 08/28/2026 17:14 | 1 | 2.185 |
| 08/28/2026 17:14 | 1 | 2.185 |
| 08/28/2026 17:14 | 1 | 2.185 |
| 08/28/2026 17:14 | 1 | 2.185 |
| 08/28/2026 17:14 | 1 | 2.185 |
| 08/28/2026 17:14 | 1 | 2.185 |
| 08/28/2026 17:14 | 1 | 2.185 |
| 08/28/2026 17:13 | 1 | 2.185 |
| 08/28/2026 17:13 | 20 | 2.185 |
| 08/28/2026 17:13 | 1 | 2.185 |
| 08/28/2026 17:13 | 1 | 2.185 |
| 08/28/2026 17:13 | 1 | 2.185 |
| 08/28/2026 17:13 | 1 | 2.185 |
| 08/28/2026 17:13 | 1 | 2.185 |
| 08/28/2026 17:12 | 5 | 2.185 |
| 08/28/2026 17:12 | 1 | 2.185 |
| 08/28/2026 17:12 | 1 | 2.185 |
| 08/28/2026 17:12 | 1 | 2.185 |
| 08/28/2026 17:12 | 1 | 2.185 |
| 08/28/2026 17:12 | 1 | 2.185 |
| 08/28/2026 17:12 | 1 | 2.185 |
| 08/28/2026 17:11 | 15 | 2.185 |
| 08/28/2026 17:11 | 1 | 2.185 |
| 08/28/2026 17:11 | 1 | 2.185 |
| 08/28/2026 17:11 | 100 | 2.185 |
| 08/28/2026 16:59 | 100 | 2.19 |
| 08/28/2026 16:59 | 100 | 2.19 |
| 08/28/2026 16:59 | 100 | 2.19 |
| 08/28/2026 16:54 | 1 | 2.18 |
| 08/28/2026 16:54 | 100 | 2.18 |
| 08/28/2026 16:54 | 100 | 2.18 |
| 08/28/2026 16:54 | 1 | 2.18 |
| 08/28/2026 16:43 | 100 | 2.17 |
| 08/28/2026 16:42 | 3 | 2.18 |
| 08/28/2026 16:37 | 3 | 2.18 |
| 08/28/2026 16:37 | 8 | 2.18 |
| 08/28/2026 16:37 | 2 | 2.18 |
| 08/28/2026 16:37 | 3 | 2.18 |
| 08/28/2026 16:37 | 1 | 2.18 |
| 08/28/2026 16:37 | 1 | 2.18 |
| 08/28/2026 16:37 | 28 | 2.18 |
| 08/28/2026 16:35 | 100 | 2.175 |
| 08/28/2026 16:35 | 22 | 2.175 |
| 08/28/2026 16:31 | 48 | 2.17 |
| 08/28/2026 16:23 | 22 | 2.17 |
| 08/28/2026 16:22 | 100 | 2.17 |
| 08/28/2026 16:06 | 100 | 2.19 |
| 08/28/2026 16:05 | 10 | 2.20 |
| 08/28/2026 16:05 | 10 | 2.20 |
| 08/28/2026 16:05 | 100 | 2.20 |
| 08/28/2026 15:55 | 1 | 2.205 |
| 08/28/2026 15:55 | 1 | 2.205 |
| 08/28/2026 15:55 | 1 | 2.205 |
| 08/28/2026 15:55 | 1 | 2.205 |
| 08/28/2026 15:55 | 2 | 2.21 |
| 08/28/2026 15:54 | 5 | 2.21 |
| 08/28/2026 15:53 | 17 | 2.21 |
| 08/28/2026 15:53 | 7 | 2.21 |
| 08/28/2026 15:53 | 15 | 2.21 |
| 08/28/2026 15:53 | 5 | 2.21 |
| 08/28/2026 15:53 | 1 | 2.21 |
| 08/28/2026 15:53 | 1 | 2.21 |
| 08/28/2026 15:53 | 1 | 2.21 |
| 08/28/2026 15:53 | 1 | 2.21 |
| 08/28/2026 15:53 | 1 | 2.21 |
| 08/28/2026 15:53 | 1 | 2.21 |
| 08/28/2026 15:53 | 1 | 2.21 |
| 08/28/2026 15:53 | 1 | 2.21 |
| 08/28/2026 15:53 | 1 | 2.21 |
| 08/28/2026 15:53 | 1 | 2.21 |
| 08/28/2026 15:52 | 1 | 2.21 |
| 08/28/2026 15:52 | 1 | 2.21 |
| 08/28/2026 15:52 | 1 | 2.21 |
| 08/28/2026 15:52 | 4 | 2.21 |
| 08/28/2026 15:52 | 1 | 2.21 |
| 08/28/2026 15:51 | 1 | 2.205 |
| 08/28/2026 15:51 | 1 | 2.205 |
| 08/28/2026 15:51 | 1 | 2.205 |
| 08/28/2026 15:50 | 16 | 2.21 |
| 08/28/2026 15:50 | 1 | 2.205 |
| 08/28/2026 15:50 | 1 | 2.205 |
| 08/28/2026 15:50 | 1 | 2.205 |
| 08/28/2026 15:50 | 1 | 2.205 |
| 08/28/2026 15:50 | 1 | 2.205 |
| 08/28/2026 15:50 | 1 | 2.205 |
| 08/28/2026 15:49 | 1 | 2.205 |
| 08/28/2026 15:49 | 1 | 2.205 |
| 08/28/2026 15:49 | 67 | 2.20 |
| 08/28/2026 15:48 | 41 | 2.19 |
| 08/28/2026 15:48 | 100 | 2.20 |
| 08/28/2026 15:48 | 7 | 2.20 |
| 08/28/2026 15:48 | 10 | 2.21 |
| 08/28/2026 15:48 | 10 | 2.21 |
| 08/28/2026 15:48 | 110 | 2.21 |
| 08/28/2026 15:48 | 90 | 2.21 |
| 08/28/2026 15:48 | 10 | 2.21 |
| 08/28/2026 15:47 | 4 | 2.21 |
| 08/28/2026 15:47 | 1 | 2.21 |
| 08/28/2026 15:46 | 100 | 2.22 |
| 08/28/2026 15:38 | 45 | 2.22 |
| 08/28/2026 15:38 | 96 | 2.21 |
| 08/28/2026 15:38 | 166 | 2.21 |
| 08/28/2026 15:38 | 200 | 2.21 |
| 08/28/2026 15:36 | 100 | 2.215 |
| 08/28/2026 15:36 | 69 | 2.21 |
| 08/28/2026 15:36 | 17 | 2.21 |
| 08/28/2026 15:36 | 68 | 2.21 |
| 08/28/2026 15:36 | 200 | 2.21 |
| 08/28/2026 15:35 | 53 | 2.22 |
| 08/28/2026 15:35 | 47 | 2.22 |
| 08/28/2026 15:35 | 21 | 2.22 |
| 08/28/2026 15:35 | 21 | 2.22 |
| 08/28/2026 15:35 | 23 | 2.22 |
| 08/28/2026 15:35 | 21 | 2.22 |
| 08/28/2026 15:30 | 79 | 2.21 |
| 08/28/2026 15:30 | 40 | 2.20 |
| 08/28/2026 15:30 | 100 | 2.19 |
| 08/28/2026 15:30 | 798 | 2.20 |