Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:10:46
|
Geld
25.02.2026 -
16:15:26
|
Geld Volumen |
Brief
25.02.2026 -
16:15:26
|
Brief Volumen |
|---|---|---|---|---|
|
3.41
0.00
(
0.00% )
|
3.42
|
200 |
3.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:10 | 5 | 3.404 |
| 02/25/2026 10:10 | 1 | 3.41 |
| 02/25/2026 10:10 | 10 | 3.405 |
| 02/25/2026 10:10 | 100 | 3.3909 |
| 02/25/2026 10:09 | 5 | 3.404 |
| 02/25/2026 10:09 | 13 | 3.40 |
| 02/25/2026 10:09 | 100 | 3.40 |
| 02/25/2026 10:09 | 13 | 3.40 |
| 02/25/2026 10:09 | 3 | 3.40 |
| 02/25/2026 10:09 | 13 | 3.40 |
| 02/25/2026 10:09 | 50 | 3.40 |
| 02/25/2026 10:09 | 37 | 3.40 |
| 02/25/2026 10:09 | 100 | 3.40 |
| 02/25/2026 10:09 | 11 | 3.40 |
| 02/25/2026 10:09 | 5 | 3.40 |
| 02/25/2026 10:09 | 5 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 63 | 3.40 |
| 02/25/2026 10:09 | 37 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 50 | 3.40 |
| 02/25/2026 10:09 | 94 | 3.40 |
| 02/25/2026 10:09 | 13 | 3.40 |
| 02/25/2026 10:09 | 176 | 3.40 |
| 02/25/2026 10:09 | 6 | 3.40 |
| 02/25/2026 10:09 | 20 | 3.40 |
| 02/25/2026 10:09 | 13 | 3.40 |
| 02/25/2026 10:09 | 21 | 3.406 |
| 02/25/2026 10:09 | 300 | 3.4099 |
| 02/25/2026 10:09 | 100 | 3.41 |
| 02/25/2026 10:09 | 100 | 3.41 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 37 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 22 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 88 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 38 | 3.41 |
| 02/25/2026 10:09 | 2 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 13 | 3.41 |
| 02/25/2026 10:09 | 55 | 3.41 |
| 02/25/2026 10:09 | 32 | 3.41 |
| 02/25/2026 10:09 | 20 | 3.4009 |
| 02/25/2026 10:09 | 200 | 3.40 |
| 02/25/2026 10:09 | 13 | 3.40 |
| 02/25/2026 10:09 | 2 | 3.40 |
| 02/25/2026 10:09 | 55 | 3.40 |
| 02/25/2026 10:09 | 170 | 3.41 |
| 02/25/2026 10:09 | 30 | 3.41 |
| 02/25/2026 10:09 | 200 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 25 | 3.40 |
| 02/25/2026 10:09 | 14 | 3.40 |
| 02/25/2026 10:09 | 14 | 3.405 |
| 02/25/2026 10:09 | 100 | 3.385 |
| 02/25/2026 10:09 | 44 | 3.405 |
| 02/25/2026 10:09 | 13 | 3.405 |
| 02/25/2026 10:09 | 20 | 3.3946 |
| 02/25/2026 10:09 | 100 | 3.40 |
| 02/25/2026 10:09 | 100 | 3.40 |
| 02/25/2026 10:09 | 53 | 3.40 |
| 02/25/2026 10:09 | 33 | 3.40 |
| 02/25/2026 10:09 | 100 | 3.40 |
| 02/25/2026 10:09 | 98 | 3.40 |
| 02/25/2026 10:09 | 61 | 3.40 |
| 02/25/2026 10:09 | 20 | 3.40 |
| 02/25/2026 10:09 | 20 | 3.39 |
| 02/25/2026 10:09 | 100 | 3.39 |
| 02/25/2026 10:09 | 100 | 3.39 |
| 02/25/2026 10:09 | 100 | 3.39 |
| 02/25/2026 10:09 | 100 | 3.39 |
| 02/25/2026 10:09 | 100 | 3.39 |
| 02/25/2026 10:09 | 20 | 3.39 |
| 02/25/2026 10:09 | 20 | 3.39 |
| 02/25/2026 10:09 | 100 | 3.39 |
| 02/25/2026 10:09 | 100 | 3.39 |
| 02/25/2026 10:09 | 196 | 3.39 |
| 02/25/2026 10:09 | 20 | 3.39 |
| 02/25/2026 10:09 | 100 | 3.39 |
| 02/25/2026 10:09 | 100 | 3.39 |
| 02/25/2026 10:09 | 200 | 3.39 |
| 02/25/2026 10:09 | 30 | 3.39 |
| 02/25/2026 10:09 | 146 | 3.39 |
| 02/25/2026 10:09 | 20 | 3.3865 |
| 02/25/2026 10:09 | 1000 | 3.3865 |
| 02/25/2026 10:08 | 4 | 3.385 |
| 02/25/2026 10:08 | 217 | 3.385 |
| 02/25/2026 10:08 | 5 | 3.384 |
| 02/25/2026 10:08 | 1 | 3.3847 |
| 02/25/2026 10:08 | 10 | 3.385 |
| 02/25/2026 10:07 | 5 | 3.384 |
| 02/25/2026 10:06 | 1 | 3.385 |
| 02/25/2026 10:06 | 5 | 3.384 |
| 02/25/2026 10:06 | 10 | 3.385 |
| 02/25/2026 10:06 | 1 | 3.385 |
| 02/25/2026 10:06 | 25 | 3.385 |
| 02/25/2026 10:06 | 25 | 3.385 |
| 02/25/2026 10:06 | 4 | 3.385 |