Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.79
-0.065
(
-3.50% )
|
1.80
|
400 |
1.81
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.79 |
| 10/16/2026 23:20 | � | 1.79 |
| 10/16/2026 22:30 | � | 1.79 |
| 10/16/2026 22:03 | 1 | 1.85 |
| 10/16/2026 22:00 | 281 | 1.82 |
| 10/16/2026 22:00 | � | 1.79 |
| 10/16/2026 22:00 | 28654 | 1.79 |
| 10/16/2026 21:59 | 178 | 1.80 |
| 10/16/2026 21:59 | 400 | 1.80 |
| 10/16/2026 21:59 | 587 | 1.80 |
| 10/16/2026 21:59 | 7 | 1.80 |
| 10/16/2026 21:59 | 11 | 1.80 |
| 10/16/2026 21:59 | 64 | 1.80 |
| 10/16/2026 21:59 | 44 | 1.80 |
| 10/16/2026 21:59 | 112 | 1.80 |
| 10/16/2026 21:59 | 4 | 1.805 |
| 10/16/2026 21:59 | 148 | 1.80 |
| 10/16/2026 21:59 | 135 | 1.80 |
| 10/16/2026 21:59 | 281 | 1.80 |
| 10/16/2026 21:59 | 100 | 1.805 |
| 10/16/2026 21:59 | 19 | 1.80 |
| 10/16/2026 21:59 | 16 | 1.805 |
| 10/16/2026 21:59 | 84 | 1.805 |
| 10/16/2026 21:59 | 16 | 1.805 |
| 10/16/2026 21:59 | 76 | 1.805 |
| 10/16/2026 21:59 | 100 | 1.805 |
| 10/16/2026 21:59 | 100 | 1.80 |
| 10/16/2026 21:59 | 141 | 1.80 |
| 10/16/2026 21:59 | 51 | 1.80 |
| 10/16/2026 21:59 | 260 | 1.80 |
| 10/16/2026 21:59 | 100 | 1.80 |
| 10/16/2026 21:59 | 154 | 1.80 |
| 10/16/2026 21:59 | 513 | 1.80 |
| 10/16/2026 21:59 | 141 | 1.80 |
| 10/16/2026 21:59 | 51 | 1.80 |
| 10/16/2026 21:59 | 100 | 1.80 |
| 10/16/2026 21:59 | 102 | 1.80 |
| 10/16/2026 21:59 | 15 | 1.80 |
| 10/16/2026 21:59 | 200 | 1.80 |
| 10/16/2026 21:59 | 100 | 1.80 |
| 10/16/2026 21:59 | 13 | 1.80 |
| 10/16/2026 21:59 | 109 | 1.80 |
| 10/16/2026 21:59 | 84 | 1.80 |
| 10/16/2026 21:59 | 41 | 1.80 |
| 10/16/2026 21:59 | 94 | 1.80 |
| 10/16/2026 21:59 | 196 | 1.80 |
| 10/16/2026 21:59 | 112 | 1.80 |
| 10/16/2026 21:59 | 1 | 1.80 |
| 10/16/2026 21:59 | 15 | 1.80 |
| 10/16/2026 21:59 | 15 | 1.80 |
| 10/16/2026 21:59 | 96 | 1.80 |
| 10/16/2026 21:59 | 96 | 1.80 |
| 10/16/2026 21:59 | 93 | 1.80 |
| 10/16/2026 21:59 | 87 | 1.80 |
| 10/16/2026 21:59 | 193 | 1.80 |
| 10/16/2026 21:59 | 300 | 1.80 |
| 10/16/2026 21:59 | 100 | 1.80 |
| 10/16/2026 21:59 | 444 | 1.80 |
| 10/16/2026 21:59 | 444 | 1.80 |
| 10/16/2026 21:59 | 1 | 1.80 |
| 10/16/2026 21:59 | 1 | 1.80 |
| 10/16/2026 21:59 | 1 | 1.80 |
| 10/16/2026 21:59 | 1 | 1.80 |
| 10/16/2026 21:58 | 196 | 1.80 |
| 10/16/2026 21:58 | 196 | 1.80 |
| 10/16/2026 21:58 | 140 | 1.80 |
| 10/16/2026 21:58 | 56 | 1.80 |
| 10/16/2026 21:58 | 196 | 1.80 |
| 10/16/2026 21:58 | 196 | 1.80 |
| 10/16/2026 21:58 | 200 | 1.805 |
| 10/16/2026 21:58 | 175 | 1.805 |
| 10/16/2026 21:58 | 10 | 1.805 |
| 10/16/2026 21:58 | 53 | 1.805 |
| 10/16/2026 21:58 | 15 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 2 | 1.81 |
| 10/16/2026 21:58 | 13 | 1.81 |
| 10/16/2026 21:58 | 1 | 1.81 |
| 10/16/2026 21:58 | 114 | 1.81 |
| 10/16/2026 21:57 | 10 | 1.815 |
| 10/16/2026 21:57 | 16 | 1.815 |
| 10/16/2026 21:57 | 145 | 1.815 |
| 10/16/2026 21:57 | 200 | 1.815 |
| 10/16/2026 21:57 | 2 | 1.81 |
| 10/16/2026 21:57 | 1 | 1.81 |
| 10/16/2026 21:57 | 2 | 1.81 |
| 10/16/2026 21:57 | 1 | 1.81 |
| 10/16/2026 21:57 | 9 | 1.81 |
| 10/16/2026 21:56 | 1 | 1.81 |
| 10/16/2026 21:56 | 1 | 1.81 |
| 10/16/2026 21:56 | 1 | 1.81 |
| 10/16/2026 21:56 | 1 | 1.81 |
| 10/16/2026 21:54 | 132 | 1.82 |
| 10/16/2026 21:54 | 179 | 1.82 |
| 10/16/2026 21:53 | 100 | 1.83 |
| 10/16/2026 21:53 | 200 | 1.82 |
| 10/16/2026 21:53 | 179 | 1.82 |
| 10/16/2026 21:53 | 268 | 1.82 |
| 10/16/2026 21:53 | 107 | 1.82 |
| 10/16/2026 21:53 | 179 | 1.82 |
| 10/16/2026 21:53 | 100 | 1.82 |
| 10/16/2026 21:53 | 268 | 1.82 |
| 10/16/2026 21:53 | 100 | 1.82 |
| 10/16/2026 21:53 | 179 | 1.83 |
| 10/16/2026 21:53 | 100 | 1.83 |
| 10/16/2026 21:53 | 268 | 1.83 |
| 10/16/2026 21:53 | 107 | 1.83 |
| 10/16/2026 21:53 | 52 | 1.83 |
| 10/16/2026 21:53 | 27 | 1.83 |
| 10/16/2026 21:53 | 49 | 1.83 |
| 10/16/2026 21:53 | 24 | 1.83 |
| 10/16/2026 21:53 | 100 | 1.82 |
| 10/16/2026 21:53 | 54 | 1.82 |
| 10/16/2026 21:53 | 100 | 1.82 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 71 | 1.81 |
| 10/16/2026 21:50 | 26 | 1.80 |
| 10/16/2026 21:50 | 71 | 1.81 |
| 10/16/2026 21:50 | 70 | 1.80 |
| 10/16/2026 21:50 | 70 | 1.80 |
| 10/16/2026 21:50 | 140 | 1.80 |
| 10/16/2026 21:50 | 246 | 1.80 |
| 10/16/2026 21:50 | 5 | 1.80 |
| 10/16/2026 21:46 | 52 | 1.82 |
| 10/16/2026 21:45 | 14 | 1.82 |
| 10/16/2026 21:44 | 53 | 1.82 |
| 10/16/2026 21:44 | 20 | 1.82 |
| 10/16/2026 21:42 | 80 | 1.82 |
| 10/16/2026 21:42 | 16 | 1.82 |
| 10/16/2026 21:42 | 84 | 1.82 |
| 10/16/2026 21:42 | 93 | 1.82 |
| 10/16/2026 21:42 | 6 | 1.82 |
| 10/16/2026 21:41 | 94 | 1.82 |
| 10/16/2026 21:40 | 83 | 1.82 |
| 10/16/2026 21:39 | 25 | 1.815 |
| 10/16/2026 21:39 | 19 | 1.82 |
| 10/16/2026 21:39 | 4 | 1.82 |
| 10/16/2026 21:39 | 31 | 1.82 |
| 10/16/2026 21:39 | 24 | 1.82 |
| 10/16/2026 21:39 | 4 | 1.82 |
| 10/16/2026 21:39 | 4 | 1.82 |
| 10/16/2026 21:39 | 55 | 1.82 |
| 10/16/2026 21:39 | 100 | 1.82 |
| 10/16/2026 21:39 | 50 | 1.825 |
| 10/16/2026 21:39 | 14 | 1.825 |
| 10/16/2026 21:39 | 75 | 1.825 |
| 10/16/2026 21:39 | 25 | 1.825 |
| 10/16/2026 21:39 | 40 | 1.82 |
| 10/16/2026 21:39 | 4 | 1.82 |
| 10/16/2026 21:39 | 24 | 1.82 |
| 10/16/2026 21:39 | 55 | 1.82 |
| 10/16/2026 21:39 | 87 | 1.825 |
| 10/16/2026 21:39 | 40 | 1.82 |
| 10/16/2026 21:39 | 100 | 1.82 |
| 10/16/2026 21:39 | 24 | 1.82 |
| 10/16/2026 21:39 | 45 | 1.82 |
| 10/16/2026 21:39 | 55 | 1.82 |
| 10/16/2026 21:39 | 100 | 1.82 |
| 10/16/2026 21:20 | 25 | 1.835 |
| 10/16/2026 21:20 | 25 | 1.835 |
| 10/16/2026 21:20 | 25 | 1.835 |
| 10/16/2026 21:20 | 25 | 1.835 |
| 10/16/2026 21:08 | 100 | 1.83 |
| 10/16/2026 21:08 | 40 | 1.82 |
| 10/16/2026 21:08 | 30 | 1.82 |
| 10/16/2026 21:08 | 30 | 1.82 |
| 10/16/2026 21:08 | 30 | 1.82 |
| 10/16/2026 21:08 | 12 | 1.815 |
| 10/16/2026 21:08 | 25 | 1.815 |
| 10/16/2026 21:08 | 10 | 1.82 |
| 10/16/2026 21:08 | 10 | 1.82 |
| 10/16/2026 21:08 | 10 | 1.82 |
| 10/16/2026 21:08 | 10 | 1.82 |
| 10/16/2026 21:08 | 10 | 1.82 |
| 10/16/2026 21:08 | 26 | 1.82 |
| 10/16/2026 21:08 | 2 | 1.82 |
| 10/16/2026 21:08 | 19 | 1.82 |
| 10/16/2026 21:08 | 10 | 1.82 |
| 10/16/2026 21:08 | 1 | 1.82 |
| 10/16/2026 21:08 | 99 | 1.82 |
| 10/16/2026 21:08 | 100 | 1.82 |
| 10/16/2026 21:01 | 96 | 1.83 |
| 10/16/2026 20:45 | 35 | 1.83 |
| 10/16/2026 20:44 | 100 | 1.83 |
| 10/16/2026 20:36 | 11 | 1.83 |
| 10/16/2026 20:36 | 3 | 1.83 |
| 10/16/2026 20:36 | 2 | 1.83 |
| 10/16/2026 20:36 | 1 | 1.83 |
| 10/16/2026 20:36 | 4 | 1.83 |
| 10/16/2026 20:36 | 1 | 1.83 |
| 10/16/2026 20:36 | 1 | 1.83 |
| 10/16/2026 20:36 | 2 | 1.83 |
| 10/16/2026 20:36 | 5 | 1.83 |
| 10/16/2026 20:35 | 2 | 1.83 |
| 10/16/2026 20:35 | 4 | 1.83 |
| 10/16/2026 20:35 | 2 | 1.83 |
| 10/16/2026 20:35 | 18 | 1.83 |
| 10/16/2026 20:35 | 4 | 1.83 |
| 10/16/2026 20:35 | 1 | 1.83 |
| 10/16/2026 20:35 | 5 | 1.83 |
| 10/16/2026 20:35 | 4 | 1.83 |
| 10/16/2026 20:35 | 2 | 1.83 |
| 10/16/2026 20:35 | 11 | 1.83 |
| 10/16/2026 20:35 | 44 | 1.83 |
| 10/16/2026 20:35 | 4 | 1.83 |
| 10/16/2026 20:35 | 6 | 1.83 |
| 10/16/2026 20:35 | 1 | 1.83 |
| 10/16/2026 20:35 | 3 | 1.83 |
| 10/16/2026 20:35 | 1 | 1.83 |
| 10/16/2026 20:35 | 2 | 1.83 |
| 10/16/2026 20:32 | 25 | 1.83 |
| 10/16/2026 20:32 | 25 | 1.83 |
| 10/16/2026 20:30 | 25 | 1.83 |
| 10/16/2026 20:30 | 25 | 1.83 |
| 10/16/2026 20:23 | 7 | 1.83 |
| 10/16/2026 20:23 | 6 | 1.83 |
| 10/16/2026 20:23 | 1 | 1.83 |
| 10/16/2026 20:23 | 1 | 1.83 |
| 10/16/2026 20:23 | 1 | 1.83 |
| 10/16/2026 20:23 | 15 | 1.83 |
| 10/16/2026 20:23 | 25 | 1.83 |
| 10/16/2026 20:23 | 6 | 1.83 |
| 10/16/2026 20:23 | 1 | 1.83 |
| 10/16/2026 20:23 | 1 | 1.83 |
| 10/16/2026 20:23 | 25 | 1.83 |
| 10/16/2026 20:23 | 6 | 1.83 |
| 10/16/2026 20:23 | 1 | 1.83 |
| 10/16/2026 20:23 | 1 | 1.83 |
| 10/16/2026 20:23 | 40 | 1.83 |
| 10/16/2026 20:21 | 21 | 1.825 |
| 10/16/2026 20:21 | 100 | 1.825 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 5 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 5 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 5 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 5 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 3 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 4 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 5 | 1.83 |
| 10/16/2026 20:21 | 5 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 9 | 1.83 |
| 10/16/2026 20:21 | 10 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 9 | 1.83 |
| 10/16/2026 20:21 | 4 | 1.83 |
| 10/16/2026 20:21 | 5 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 10 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 1 | 1.83 |
| 10/16/2026 20:21 | 2 | 1.83 |
| 10/16/2026 20:21 | 10 | 1.83 |
| 10/16/2026 20:18 | 5 | 1.835 |
| 10/16/2026 20:18 | 2 | 1.84 |
| 10/16/2026 20:18 | 1 | 1.84 |
| 10/16/2026 20:18 | 4 | 1.84 |
| 10/16/2026 20:18 | 55 | 1.84 |
| 10/16/2026 20:18 | 34 | 1.84 |
| 10/16/2026 20:18 | 2 | 1.84 |
| 10/16/2026 20:18 | 2 | 1.84 |
| 10/16/2026 20:18 | 1 | 1.84 |
| 10/16/2026 20:18 | 1 | 1.84 |
| 10/16/2026 20:18 | 1 | 1.84 |
| 10/16/2026 20:18 | 1 | 1.84 |
| 10/16/2026 20:18 | 1 | 1.84 |
| 10/16/2026 20:18 | 1 | 1.84 |
| 10/16/2026 20:18 | 1 | 1.84 |
| 10/16/2026 19:58 | 100 | 1.835 |
| 10/16/2026 19:58 | 25 | 1.83 |
| 10/16/2026 19:57 | 100 | 1.825 |
| 10/16/2026 19:57 | 43 | 1.83 |
| 10/16/2026 19:57 | 25 | 1.835 |
| 10/16/2026 19:57 | 25 | 1.835 |
| 10/16/2026 19:57 | 48 | 1.83 |
| 10/16/2026 19:57 | 48 | 1.83 |
| 10/16/2026 19:57 | 38 | 1.83 |
| 10/16/2026 19:57 | 100 | 1.83 |
| 10/16/2026 19:57 | 19 | 1.83 |
| 10/16/2026 19:57 | 100 | 1.83 |
| 10/16/2026 19:57 | 98 | 1.83 |
| 10/16/2026 19:57 | 200 | 1.83 |
| 10/16/2026 19:57 | 200 | 1.835 |
| 10/16/2026 19:57 | 100 | 1.84 |
| 10/16/2026 19:57 | 100 | 1.84 |
| 10/16/2026 19:57 | 100 | 1.85 |
| 10/16/2026 19:57 | 10 | 1.85 |
| 10/16/2026 19:57 | 10 | 1.85 |
| 10/16/2026 19:57 | 2 | 1.86 |
| 10/16/2026 19:57 | 39 | 1.86 |
| 10/16/2026 19:57 | 32 | 1.86 |
| 10/16/2026 19:57 | 19 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 209 | 1.86 |
| 10/16/2026 19:57 | 2 | 1.87 |
| 10/16/2026 19:57 | 39 | 1.87 |
| 10/16/2026 19:57 | 32 | 1.87 |
| 10/16/2026 19:57 | 39 | 1.87 |
| 10/16/2026 19:57 | 19 | 1.87 |
| 10/16/2026 19:57 | 19 | 1.87 |
| 10/16/2026 19:57 | 39 | 1.87 |
| 10/16/2026 19:57 | 2 | 1.87 |
| 10/16/2026 19:57 | 32 | 1.87 |
| 10/16/2026 19:57 | 19 | 1.87 |
| 10/16/2026 19:57 | 39 | 1.87 |
| 10/16/2026 19:57 | 100 | 1.87 |
| 10/16/2026 19:57 | 19 | 1.87 |
| 10/16/2026 19:57 | 32 | 1.87 |
| 10/16/2026 19:57 | 19 | 1.87 |
| 10/16/2026 19:57 | 100 | 1.87 |
| 10/16/2026 19:57 | 39 | 1.87 |
| 10/16/2026 19:57 | 2 | 1.87 |
| 10/16/2026 19:57 | 46 | 1.87 |
| 10/16/2026 19:57 | 49 | 1.87 |
| 10/16/2026 19:57 | 100 | 1.87 |
| 10/16/2026 19:57 | 100 | 1.87 |
| 10/16/2026 19:57 | 100 | 1.87 |
| 10/16/2026 19:57 | 97 | 1.87 |
| 10/16/2026 19:57 | 3 | 1.87 |
| 10/16/2026 19:57 | 200 | 1.87 |
| 10/16/2026 19:57 | 99 | 1.87 |
| 10/16/2026 19:57 | 1 | 1.87 |
| 10/16/2026 19:57 | 100 | 1.87 |
| 10/16/2026 19:57 | 46 | 1.87 |
| 10/16/2026 19:57 | 3 | 1.87 |
| 10/16/2026 19:57 | 49 | 1.87 |
| 10/16/2026 19:57 | 200 | 1.865 |
| 10/16/2026 19:57 | 3 | 1.87 |
| 10/16/2026 19:57 | 100 | 1.87 |
| 10/16/2026 19:57 | 100 | 1.87 |
| 10/16/2026 19:57 | 4 | 1.87 |
| 10/16/2026 19:57 | 100 | 1.87 |
| 10/16/2026 19:57 | 19 | 1.86 |
| 10/16/2026 19:57 | 300 | 1.86 |
| 10/16/2026 19:48 | 7100 | 1.86 |
| 10/16/2026 19:48 | 1000 | 1.86 |
| 10/16/2026 19:48 | 1000 | 1.86 |
| 10/16/2026 19:47 | 100 | 1.86 |
| 10/16/2026 19:47 | 50 | 1.86 |
| 10/16/2026 19:45 | 10 | 1.86 |
| 10/16/2026 19:45 | 100 | 1.86 |
| 10/16/2026 19:38 | 178 | 1.86 |
| 10/16/2026 19:37 | 22 | 1.86 |
| 10/16/2026 19:34 | 10 | 1.865 |
| 10/16/2026 19:34 | 10 | 1.87 |
| 10/16/2026 19:34 | 50 | 1.87 |
| 10/16/2026 19:33 | 46 | 1.87 |
| 10/16/2026 19:33 | 200 | 1.87 |
| 10/16/2026 19:33 | 27 | 1.87 |
| 10/16/2026 19:30 | 100 | 1.86 |
| 10/16/2026 19:30 | 200 | 1.86 |
| 10/16/2026 19:30 | 100 | 1.86 |
| 10/16/2026 19:30 | 7 | 1.86 |
| 10/16/2026 19:24 | 55 | 1.855 |
| 10/16/2026 19:23 | 1 | 1.85 |
| 10/16/2026 19:16 | 100 | 1.855 |
| 10/16/2026 19:16 | 100 | 1.855 |
| 10/16/2026 19:16 | 100 | 1.855 |
| 10/16/2026 19:16 | 100 | 1.855 |
| 10/16/2026 19:16 | 100 | 1.855 |
| 10/16/2026 19:16 | 100 | 1.855 |
| 10/16/2026 19:16 | 100 | 1.855 |
| 10/16/2026 19:16 | 21 | 1.855 |
| 10/16/2026 19:14 | 100 | 1.855 |
| 10/16/2026 19:14 | 100 | 1.855 |
| 10/16/2026 19:13 | 3444 | 1.85 |
| 10/16/2026 19:13 | 5150 | 1.85 |
| 10/16/2026 19:13 | 188 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.855 |
| 10/16/2026 19:13 | 8305 | 1.85 |
| 10/16/2026 19:13 | 17351 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 50 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 300 | 1.85 |
| 10/16/2026 19:13 | 200 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 300 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 200 | 1.85 |
| 10/16/2026 19:13 | 300 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.845 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 25 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 200 | 1.85 |
| 10/16/2026 19:13 | 300 | 1.85 |
| 10/16/2026 19:13 | 34 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 200 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 300 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 200 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.85 |
| 10/16/2026 19:13 | 34 | 1.85 |
| 10/16/2026 19:13 | 3 | 1.85 |
| 10/16/2026 19:13 | 700 | 1.85 |
| 10/16/2026 19:13 | 100 | 1.845 |
| 10/16/2026 19:10 | 100 | 1.84 |
| 10/16/2026 19:10 | 4 | 1.84 |
| 10/16/2026 19:10 | 100 | 1.84 |
| 10/16/2026 19:09 | 100 | 1.83 |
| 10/16/2026 19:09 | 17 | 1.83 |
| 10/16/2026 19:09 | 100 | 1.83 |
| 10/16/2026 19:09 | 300 | 1.83 |
| 10/16/2026 19:07 | 10 | 1.83 |
| 10/16/2026 19:07 | 10 | 1.83 |
| 10/16/2026 19:07 | 10 | 1.83 |
| 10/16/2026 19:07 | 100 | 1.83 |
| 10/16/2026 19:04 | 25 | 1.835 |
| 10/16/2026 19:04 | 75 | 1.835 |
| 10/16/2026 19:04 | 75 | 1.835 |
| 10/16/2026 19:04 | 25 | 1.835 |
| 10/16/2026 19:04 | 75 | 1.835 |
| 10/16/2026 19:04 | 75 | 1.835 |
| 10/16/2026 19:04 | 25 | 1.835 |
| 10/16/2026 19:04 | 75 | 1.835 |
| 10/16/2026 19:04 | 25 | 1.835 |
| 10/16/2026 19:04 | 100 | 1.835 |
| 10/16/2026 19:04 | 25 | 1.835 |
| 10/16/2026 19:04 | 100 | 1.835 |
| 10/16/2026 19:04 | 200 | 1.835 |
| 10/16/2026 19:04 | 100 | 1.835 |
| 10/16/2026 19:04 | 300 | 1.835 |
| 10/16/2026 19:02 | 100 | 1.835 |
| 10/16/2026 19:02 | 100 | 1.83 |
| 10/16/2026 19:02 | 16 | 1.83 |
| 10/16/2026 19:02 | 900 | 1.83 |
| 10/16/2026 19:02 | 100 | 1.825 |
| 10/16/2026 19:01 | 100 | 1.825 |
| 10/16/2026 19:01 | 5 | 1.82 |
| 10/16/2026 19:01 | 3000 | 1.82 |
| 10/16/2026 19:01 | 100 | 1.82 |
| 10/16/2026 19:01 | 100 | 1.815 |
| 10/16/2026 19:01 | 100 | 1.815 |
| 10/16/2026 18:55 | 100 | 1.815 |
| 10/16/2026 18:55 | 100 | 1.81 |
| 10/16/2026 18:55 | 105 | 1.81 |
| 10/16/2026 18:55 | 100 | 1.81 |
| 10/16/2026 18:55 | 200 | 1.81 |
| 10/16/2026 18:55 | 100 | 1.805 |
| 10/16/2026 18:54 | 29 | 1.805 |
| 10/16/2026 18:54 | 100 | 1.805 |
| 10/16/2026 18:54 | 1200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.805 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 121 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 700 | 1.80 |
| 10/16/2026 18:54 | 121 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.805 |
| 10/16/2026 18:54 | 3386 | 1.80 |
| 10/16/2026 18:54 | 2820 | 1.80 |
| 10/16/2026 18:54 | 22389 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 8 | 1.80 |
| 10/16/2026 18:54 | 192 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 3000 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 172 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 823 | 1.80 |
| 10/16/2026 18:54 | 163 | 1.80 |
| 10/16/2026 18:54 | 3000 | 1.80 |
| 10/16/2026 18:54 | 400 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 172 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 172 | 1.80 |
| 10/16/2026 18:54 | 128 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.805 |
| 10/16/2026 18:54 | 3000 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 400 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 2675 | 1.80 |
| 10/16/2026 18:54 | 3000 | 1.80 |
| 10/16/2026 18:54 | 400 | 1.80 |
| 10/16/2026 18:54 | 400 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 300 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 2800 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 400 | 1.80 |
| 10/16/2026 18:54 | 13 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 87 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 31 | 1.80 |
| 10/16/2026 18:54 | 3000 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 19 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 13 | 1.80 |
| 10/16/2026 18:54 | 87 | 1.80 |
| 10/16/2026 18:54 | 31 | 1.80 |
| 10/16/2026 18:54 | 895 | 1.80 |
| 10/16/2026 18:54 | 733 | 1.80 |
| 10/16/2026 18:54 | 200 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 10 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 10 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.80 |
| 10/16/2026 18:54 | 100 | 1.805 |
| 10/16/2026 18:45 | 73 | 1.81 |
| 10/16/2026 18:45 | 17 | 1.805 |
| 10/16/2026 18:45 | 100 | 1.805 |
| 10/16/2026 18:45 | 100 | 1.805 |
| 10/16/2026 18:36 | 170 | 1.81 |
| 10/16/2026 18:36 | 10 | 1.81 |
| 10/16/2026 18:36 | 300 | 1.81 |
| 10/16/2026 18:36 | 27 | 1.81 |
| 10/16/2026 18:23 | 72 | 1.81 |
| 10/16/2026 18:23 | 86 | 1.81 |
| 10/16/2026 18:15 | 30 | 1.805 |
| 10/16/2026 18:15 | 30 | 1.805 |
| 10/16/2026 18:15 | 80 | 1.805 |
| 10/16/2026 18:15 | 10 | 1.805 |
| 10/16/2026 18:13 | 88 | 1.805 |
| 10/16/2026 18:11 | 52 | 1.805 |
| 10/16/2026 18:11 | 75 | 1.805 |
| 10/16/2026 18:11 | 25 | 1.805 |
| 10/16/2026 18:11 | 25 | 1.805 |
| 10/16/2026 18:11 | 75 | 1.805 |
| 10/16/2026 18:11 | 25 | 1.805 |
| 10/16/2026 18:11 | 25 | 1.805 |
| 10/16/2026 18:11 | 20 | 1.805 |
| 10/16/2026 18:09 | 25 | 1.805 |
| 10/16/2026 18:09 | 25 | 1.805 |
| 10/16/2026 18:09 | 25 | 1.805 |
| 10/16/2026 18:09 | 25 | 1.805 |
| 10/16/2026 18:09 | 25 | 1.805 |
| 10/16/2026 18:09 | 25 | 1.805 |
| 10/16/2026 18:09 | 25 | 1.805 |
| 10/16/2026 18:09 | 25 | 1.805 |
| 10/16/2026 18:09 | 25 | 1.805 |
| 10/16/2026 18:09 | 25 | 1.805 |
| 10/16/2026 18:07 | 30 | 1.805 |
| 10/16/2026 18:05 | 45 | 1.81 |
| 10/16/2026 18:05 | 1 | 1.81 |
| 10/16/2026 18:05 | 100 | 1.805 |
| 10/16/2026 18:04 | 100 | 1.805 |
| 10/16/2026 18:02 | 27 | 1.80 |
| 10/16/2026 18:02 | 27 | 1.80 |
| 10/16/2026 18:02 | 27 | 1.80 |
| 10/16/2026 18:02 | 27 | 1.80 |
| 10/16/2026 18:02 | 92 | 1.80 |
| 10/16/2026 18:02 | 27 | 1.80 |
| 10/16/2026 18:02 | 6 | 1.795 |
| 10/16/2026 18:02 | 100 | 1.795 |
| 10/16/2026 18:02 | 6 | 1.795 |
| 10/16/2026 18:02 | 15 | 1.795 |
| 10/16/2026 18:02 | 25 | 1.795 |
| 10/16/2026 18:02 | 12 | 1.80 |
| 10/16/2026 18:02 | 1 | 1.80 |
| 10/16/2026 18:02 | 1 | 1.80 |
| 10/16/2026 18:02 | 1 | 1.80 |
| 10/16/2026 18:02 | 6 | 1.80 |
| 10/16/2026 18:02 | 39 | 1.80 |
| 10/16/2026 18:02 | 20 | 1.80 |
| 10/16/2026 18:02 | 1 | 1.80 |
| 10/16/2026 18:02 | 1 | 1.80 |
| 10/16/2026 18:02 | 100 | 1.80 |
| 10/16/2026 18:02 | 1 | 1.80 |
| 10/16/2026 18:02 | 11 | 1.80 |
| 10/16/2026 18:02 | 39 | 1.80 |
| 10/16/2026 18:02 | 26 | 1.80 |
| 10/16/2026 18:02 | 6 | 1.80 |
| 10/16/2026 18:02 | 20 | 1.80 |
| 10/16/2026 17:52 | 11 | 1.81 |
| 10/16/2026 17:52 | 52 | 1.81 |
| 10/16/2026 17:52 | 70 | 1.81 |
| 10/16/2026 17:52 | 30 | 1.81 |
| 10/16/2026 17:52 | 26 | 1.81 |
| 10/16/2026 17:52 | 28 | 1.81 |
| 10/16/2026 17:52 | 5 | 1.81 |
| 10/16/2026 17:52 | 5 | 1.81 |
| 10/16/2026 17:52 | 5 | 1.81 |
| 10/16/2026 17:52 | 10 | 1.81 |
| 10/16/2026 17:52 | 14 | 1.81 |
| 10/16/2026 17:52 | 19 | 1.81 |
| 10/16/2026 17:51 | 67 | 1.81 |
| 10/16/2026 17:45 | 55 | 1.81 |
| 10/16/2026 17:45 | 45 | 1.81 |
| 10/16/2026 17:45 | 55 | 1.81 |
| 10/16/2026 17:42 | 2 | 1.81 |
| 10/16/2026 17:42 | 8 | 1.81 |
| 10/16/2026 17:42 | 1 | 1.81 |
| 10/16/2026 17:42 | 96 | 1.81 |
| 10/16/2026 17:42 | 68 | 1.81 |
| 10/16/2026 17:42 | 100 | 1.805 |
| 10/16/2026 17:42 | 100 | 1.805 |
| 10/16/2026 17:42 | 100 | 1.805 |
| 10/16/2026 17:41 | 66 | 1.805 |
| 10/16/2026 17:39 | 60 | 1.805 |
| 10/16/2026 17:38 | 60 | 1.805 |
| 10/16/2026 17:36 | 100 | 1.805 |
| 10/16/2026 17:36 | 70 | 1.805 |
| 10/16/2026 17:36 | 40 | 1.805 |
| 10/16/2026 17:36 | 10 | 1.805 |
| 10/16/2026 17:36 | 20 | 1.805 |
| 10/16/2026 17:36 | 10 | 1.805 |
| 10/16/2026 17:36 | 10 | 1.805 |
| 10/16/2026 17:36 | 20 | 1.805 |
| 10/16/2026 17:36 | 40 | 1.81 |
| 10/16/2026 17:35 | 46 | 1.815 |
| 10/16/2026 17:35 | 100 | 1.815 |
| 10/16/2026 17:35 | 6 | 1.815 |
| 10/16/2026 17:35 | 39 | 1.815 |
| 10/16/2026 17:35 | 37 | 1.815 |
| 10/16/2026 17:35 | 24 | 1.81 |
| 10/16/2026 17:35 | 45 | 1.81 |
| 10/16/2026 17:26 | 20 | 1.805 |
| 10/16/2026 17:25 | 60 | 1.805 |
| 10/16/2026 17:24 | 10 | 1.805 |
| 10/16/2026 17:22 | 10 | 1.805 |
| 10/16/2026 17:21 | 30 | 1.805 |
| 10/16/2026 17:20 | 30 | 1.805 |
| 10/16/2026 17:20 | 35 | 1.805 |
| 10/16/2026 17:18 | 30 | 1.81 |
| 10/16/2026 17:18 | 30 | 1.81 |
| 10/16/2026 17:18 | 10 | 1.81 |
| 10/16/2026 17:18 | 28 | 1.81 |
| 10/16/2026 17:18 | 38 | 1.81 |
| 10/16/2026 17:18 | 100 | 1.81 |
| 10/16/2026 17:18 | 105 | 1.815 |
| 10/16/2026 17:18 | 100 | 1.81 |
| 10/16/2026 17:18 | 3 | 1.81 |
| 10/16/2026 17:18 | 8 | 1.81 |
| 10/16/2026 17:18 | 100 | 1.81 |
| 10/16/2026 17:18 | 88 | 1.81 |
| 10/16/2026 17:18 | 10 | 1.805 |
| 10/16/2026 17:18 | 100 | 1.805 |
| 10/16/2026 17:16 | 70 | 1.805 |
| 10/16/2026 17:14 | 8 | 1.81 |
| 10/16/2026 17:14 | 92 | 1.81 |
| 10/16/2026 17:14 | 53 | 1.81 |
| 10/16/2026 17:14 | 87 | 1.81 |
| 10/16/2026 17:14 | 10 | 1.81 |
| 10/16/2026 17:14 | 701 | 1.81 |
| 10/16/2026 17:14 | 299 | 1.81 |
| 10/16/2026 17:12 | 75 | 1.82 |
| 10/16/2026 17:12 | 100 | 1.82 |
| 10/16/2026 17:12 | 45 | 1.82 |
| 10/16/2026 17:12 | 90 | 1.82 |
| 10/16/2026 17:12 | 200 | 1.82 |
| 10/16/2026 17:12 | 3 | 1.82 |
| 10/16/2026 17:12 | 77 | 1.82 |
| 10/16/2026 17:09 | 36 | 1.81 |
| 10/16/2026 17:09 | 39 | 1.81 |
| 10/16/2026 17:09 | 82 | 1.81 |
| 10/16/2026 17:09 | 4 | 1.815 |
| 10/16/2026 17:09 | 96 | 1.815 |
| 10/16/2026 17:09 | 9 | 1.815 |
| 10/16/2026 17:09 | 26 | 1.815 |
| 10/16/2026 17:09 | 8 | 1.81 |
| 10/16/2026 17:09 | 28 | 1.81 |
| 10/16/2026 17:09 | 36 | 1.81 |
| 10/16/2026 17:09 | 121 | 1.81 |
| 10/16/2026 17:09 | 137 | 1.81 |
| 10/16/2026 17:09 | 157 | 1.81 |
| 10/16/2026 17:09 | 200 | 1.81 |
| 10/16/2026 17:09 | 63 | 1.81 |
| 10/16/2026 17:09 | 57 | 1.81 |
| 10/16/2026 17:09 | 100 | 1.81 |
| 10/16/2026 17:09 | 900 | 1.81 |
| 10/16/2026 17:09 | 157 | 1.81 |
| 10/16/2026 17:09 | 200 | 1.81 |
| 10/16/2026 17:09 | 157 | 1.81 |
| 10/16/2026 17:09 | 100 | 1.81 |
| 10/16/2026 17:09 | 100 | 1.81 |
| 10/16/2026 17:09 | 17 | 1.80 |
| 10/16/2026 17:09 | 100 | 1.805 |
| 10/16/2026 17:09 | 275 | 1.81 |
| 10/16/2026 17:09 | 225 | 1.81 |
| 10/16/2026 17:09 | 125 | 1.81 |
| 10/16/2026 17:09 | 50 | 1.81 |
| 10/16/2026 17:08 | 3 | 1.82 |
| 10/16/2026 17:08 | 10 | 1.82 |
| 10/16/2026 17:08 | 2000 | 1.83 |
| 10/16/2026 17:08 | 4 | 1.83 |
| 10/16/2026 17:06 | 100 | 1.835 |
| 10/16/2026 17:06 | 383 | 1.84 |
| 10/16/2026 17:06 | 4302 | 1.84 |
| 10/16/2026 17:06 | 87 | 1.84 |
| 10/16/2026 17:03 | 99 | 1.84 |
| 10/16/2026 17:01 | 60 | 1.845 |
| 10/16/2026 16:58 | 23 | 1.85 |
| 10/16/2026 16:58 | 77 | 1.85 |
| 10/16/2026 16:58 | 29 | 1.84 |
| 10/16/2026 16:53 | 100 | 1.84 |
| 10/16/2026 16:53 | 47 | 1.85 |
| 10/16/2026 16:53 | 63 | 1.85 |
| 10/16/2026 16:53 | 62 | 1.85 |
| 10/16/2026 16:53 | 100 | 1.85 |
| 10/16/2026 16:53 | 325 | 1.85 |
| 10/16/2026 16:53 | 75 | 1.85 |
| 10/16/2026 16:53 | 47 | 1.86 |
| 10/16/2026 16:53 | 125 | 1.86 |
| 10/16/2026 16:53 | 100 | 1.86 |
| 10/16/2026 16:53 | 75 | 1.86 |
| 10/16/2026 16:53 | 37 | 1.85 |
| 10/16/2026 16:53 | 23 | 1.85 |
| 10/16/2026 16:53 | 14 | 1.85 |
| 10/16/2026 16:53 | 39 | 1.85 |
| 10/16/2026 16:53 | 10 | 1.85 |
| 10/16/2026 16:53 | 37 | 1.85 |
| 10/16/2026 16:53 | 10 | 1.85 |
| 10/16/2026 16:53 | 10 | 1.85 |
| 10/16/2026 16:53 | 4635 | 1.85 |
| 10/16/2026 16:53 | 86 | 1.85 |
| 10/16/2026 16:51 | 100 | 1.85 |
| 10/16/2026 16:48 | 79 | 1.85 |
| 10/16/2026 16:48 | 100 | 1.85 |
| 10/16/2026 16:33 | 69 | 1.865 |
| 10/16/2026 16:32 | 10 | 1.86 |
| 10/16/2026 16:32 | 40 | 1.86 |
| 10/16/2026 16:32 | 10 | 1.86 |
| 10/16/2026 16:32 | 10 | 1.86 |
| 10/16/2026 16:32 | 10 | 1.86 |
| 10/16/2026 16:28 | 320 | 1.86 |
| 10/16/2026 16:28 | 100 | 1.865 |
| 10/16/2026 16:21 | 32 | 1.86 |
| 10/16/2026 16:21 | 68 | 1.86 |
| 10/16/2026 16:18 | 20 | 1.86 |
| 10/16/2026 16:18 | 25 | 1.86 |
| 10/16/2026 16:18 | 25 | 1.86 |
| 10/16/2026 16:18 | 10 | 1.86 |
| 10/16/2026 16:13 | 10 | 1.86 |
| 10/16/2026 16:10 | 69 | 1.86 |
| 10/16/2026 16:07 | 25 | 1.86 |
| 10/16/2026 16:07 | 39 | 1.86 |
| 10/16/2026 16:07 | 61 | 1.86 |
| 10/16/2026 16:07 | 12 | 1.86 |
| 10/16/2026 16:07 | 100 | 1.86 |
| 10/16/2026 16:07 | 27 | 1.86 |
| 10/16/2026 16:00 | 100 | 1.85 |
| 10/16/2026 15:58 | 9 | 1.85 |
| 10/16/2026 15:58 | 16 | 1.85 |
| 10/16/2026 15:58 | 75 | 1.85 |
| 10/16/2026 15:58 | 10 | 1.85 |
| 10/16/2026 15:45 | 100 | 1.865 |
| 10/16/2026 15:43 | 60 | 1.865 |
| 10/16/2026 15:42 | 1 | 1.86 |
| 10/16/2026 15:42 | 1 | 1.86 |
| 10/16/2026 15:42 | 3 | 1.86 |
| 10/16/2026 15:42 | 1 | 1.86 |
| 10/16/2026 15:42 | 5 | 1.86 |
| 10/16/2026 15:42 | 1 | 1.86 |
| 10/16/2026 15:42 | 100 | 1.86 |
| 10/16/2026 15:42 | 1 | 1.86 |
| 10/16/2026 15:42 | 53 | 1.86 |
| 10/16/2026 15:41 | 50 | 1.855 |
| 10/16/2026 15:41 | 54 | 1.86 |
| 10/16/2026 15:41 | 146 | 1.86 |
| 10/16/2026 15:41 | 4 | 1.86 |
| 10/16/2026 15:39 | 25 | 1.865 |
| 10/16/2026 15:39 | 25 | 1.865 |
| 10/16/2026 15:39 | 50 | 1.865 |
| 10/16/2026 15:38 | 25 | 1.865 |
| 10/16/2026 15:37 | 25 | 1.865 |
| 10/16/2026 15:36 | 48 | 1.865 |
| 10/16/2026 15:36 | 25 | 1.865 |
| 10/16/2026 15:36 | 25 | 1.865 |
| 10/16/2026 15:35 | 10 | 1.865 |
| 10/16/2026 15:35 | 20 | 1.865 |
| 10/16/2026 15:35 | 30 | 1.865 |
| 10/16/2026 15:35 | 10 | 1.865 |
| 10/16/2026 15:35 | 60 | 1.865 |
| 10/16/2026 15:33 | 19 | 1.865 |
| 10/16/2026 15:33 | 25 | 1.865 |
| 10/16/2026 15:33 | 4 | 1.865 |
| 10/16/2026 15:33 | 8 | 1.865 |
| 10/16/2026 15:33 | 25 | 1.865 |
| 10/16/2026 15:32 | 10 | 1.865 |
| 10/16/2026 15:30 | 25 | 1.87 |
| 10/16/2026 15:30 | 2667 | 1.87 |