Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.73
-0.04
(
-1.44% )
|
2.72
|
1,500 |
2.73
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.73 |
| 06/17/2026 22:30 | � | 2.73 |
| 06/17/2026 22:00 | � | 2.73 |
| 06/17/2026 22:00 | 20161 | 2.73 |
| 06/17/2026 21:59 | 1 | 2.725 |
| 06/17/2026 21:59 | 3 | 2.725 |
| 06/17/2026 21:59 | 1 | 2.725 |
| 06/17/2026 21:59 | 1 | 2.725 |
| 06/17/2026 21:59 | 300 | 2.73 |
| 06/17/2026 21:59 | 200 | 2.73 |
| 06/17/2026 21:59 | 100 | 2.725 |
| 06/17/2026 21:59 | 2 | 2.73 |
| 06/17/2026 21:59 | 17 | 2.73 |
| 06/17/2026 21:59 | 1 | 2.73 |
| 06/17/2026 21:59 | 1 | 2.73 |
| 06/17/2026 21:59 | 1 | 2.73 |
| 06/17/2026 21:59 | 2 | 2.73 |
| 06/17/2026 21:59 | 55 | 2.73 |
| 06/17/2026 21:59 | 72 | 2.735 |
| 06/17/2026 21:59 | 1 | 2.735 |
| 06/17/2026 21:59 | 71 | 2.735 |
| 06/17/2026 21:59 | 59 | 2.73 |
| 06/17/2026 21:59 | 7 | 2.73 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 8 | 2.73 |
| 06/17/2026 21:59 | 125 | 2.73 |
| 06/17/2026 21:59 | 100 | 2.73 |
| 06/17/2026 21:59 | 500 | 2.73 |
| 06/17/2026 21:59 | 1 | 2.73 |
| 06/17/2026 21:59 | 100 | 2.73 |
| 06/17/2026 21:59 | 1 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 1 | 2.735 |
| 06/17/2026 21:59 | 200 | 2.735 |
| 06/17/2026 21:59 | 200 | 2.735 |
| 06/17/2026 21:59 | 19 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 1 | 2.735 |
| 06/17/2026 21:59 | 4 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 200 | 2.735 |
| 06/17/2026 21:59 | 200 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 288 | 2.74 |
| 06/17/2026 21:59 | 300 | 2.74 |
| 06/17/2026 21:59 | 141 | 2.74 |
| 06/17/2026 21:59 | 135 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 300 | 2.74 |
| 06/17/2026 21:59 | 118 | 2.74 |
| 06/17/2026 21:59 | 270 | 2.74 |
| 06/17/2026 21:59 | 540 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 300 | 2.74 |
| 06/17/2026 21:59 | 200 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.745 |
| 06/17/2026 21:59 | 74 | 2.745 |
| 06/17/2026 21:59 | 4 | 2.74 |
| 06/17/2026 21:59 | 9 | 2.74 |
| 06/17/2026 21:59 | 5 | 2.74 |
| 06/17/2026 21:59 | 35 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 4 | 2.74 |
| 06/17/2026 21:59 | 45 | 2.74 |
| 06/17/2026 21:59 | 29 | 2.74 |
| 06/17/2026 21:59 | 16 | 2.74 |
| 06/17/2026 21:59 | 16 | 2.74 |
| 06/17/2026 21:59 | 51 | 2.74 |
| 06/17/2026 21:59 | 75 | 2.74 |
| 06/17/2026 21:59 | 58 | 2.74 |
| 06/17/2026 21:59 | 8 | 2.735 |
| 06/17/2026 21:59 | 31 | 2.735 |
| 06/17/2026 21:59 | 69 | 2.735 |
| 06/17/2026 21:59 | 20 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 7 | 2.735 |
| 06/17/2026 21:59 | 51 | 2.735 |
| 06/17/2026 21:59 | 7 | 2.735 |
| 06/17/2026 21:59 | 16 | 2.735 |
| 06/17/2026 21:59 | 200 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:58 | 4 | 2.735 |
| 06/17/2026 21:58 | 78 | 2.735 |
| 06/17/2026 21:58 | 36 | 2.735 |
| 06/17/2026 21:58 | 45 | 2.735 |
| 06/17/2026 21:58 | 55 | 2.735 |
| 06/17/2026 21:58 | 63 | 2.735 |
| 06/17/2026 21:58 | 63 | 2.735 |
| 06/17/2026 21:58 | 8 | 2.735 |
| 06/17/2026 21:58 | 7 | 2.735 |
| 06/17/2026 21:57 | 40 | 2.735 |
| 06/17/2026 21:57 | 100 | 2.735 |
| 06/17/2026 21:57 | 60 | 2.735 |
| 06/17/2026 21:56 | 7 | 2.735 |
| 06/17/2026 21:56 | 7 | 2.735 |
| 06/17/2026 21:56 | 48 | 2.735 |
| 06/17/2026 21:54 | 18 | 2.735 |
| 06/17/2026 21:54 | 103 | 2.735 |
| 06/17/2026 21:54 | 107 | 2.735 |
| 06/17/2026 21:54 | 8 | 2.735 |
| 06/17/2026 21:53 | 51 | 2.735 |
| 06/17/2026 21:53 | 51 | 2.735 |
| 06/17/2026 21:51 | 200 | 2.735 |
| 06/17/2026 21:51 | 143 | 2.735 |
| 06/17/2026 21:50 | 1 | 2.735 |
| 06/17/2026 21:50 | 200 | 2.735 |
| 06/17/2026 21:50 | 37 | 2.735 |
| 06/17/2026 21:50 | 100 | 2.735 |
| 06/17/2026 21:50 | 100 | 2.735 |
| 06/17/2026 21:50 | 100 | 2.735 |
| 06/17/2026 21:50 | 100 | 2.735 |
| 06/17/2026 21:50 | 100 | 2.735 |
| 06/17/2026 21:50 | 100 | 2.735 |
| 06/17/2026 21:50 | 10 | 2.735 |
| 06/17/2026 21:50 | 190 | 2.735 |
| 06/17/2026 21:50 | 100 | 2.735 |
| 06/17/2026 21:50 | 10 | 2.735 |
| 06/17/2026 21:50 | 96 | 2.73 |
| 06/17/2026 21:50 | 100 | 2.73 |
| 06/17/2026 21:50 | 600 | 2.73 |
| 06/17/2026 21:50 | 51 | 2.73 |
| 06/17/2026 21:50 | 83 | 2.73 |
| 06/17/2026 21:50 | 1 | 2.73 |
| 06/17/2026 21:50 | 99 | 2.73 |
| 06/17/2026 21:50 | 1 | 2.73 |
| 06/17/2026 21:50 | 61 | 2.73 |
| 06/17/2026 21:50 | 100 | 2.73 |
| 06/17/2026 21:50 | 56 | 2.73 |
| 06/17/2026 21:49 | 4 | 2.725 |
| 06/17/2026 21:46 | 700 | 2.72 |
| 06/17/2026 21:46 | 73 | 2.72 |
| 06/17/2026 21:46 | 67 | 2.72 |
| 06/17/2026 21:46 | 47 | 2.72 |
| 06/17/2026 21:46 | 56 | 2.72 |
| 06/17/2026 21:46 | 49 | 2.72 |
| 06/17/2026 21:46 | 47 | 2.72 |
| 06/17/2026 21:46 | 51 | 2.72 |
| 06/17/2026 21:46 | 64 | 2.72 |
| 06/17/2026 21:46 | 100 | 2.72 |
| 06/17/2026 21:46 | 100 | 2.72 |
| 06/17/2026 21:46 | 100 | 2.72 |
| 06/17/2026 21:46 | 68 | 2.72 |
| 06/17/2026 21:44 | 4 | 2.715 |
| 06/17/2026 21:44 | 200 | 2.715 |
| 06/17/2026 21:41 | 90 | 2.71 |
| 06/17/2026 21:41 | 72 | 2.71 |
| 06/17/2026 21:41 | 48 | 2.71 |
| 06/17/2026 21:41 | 20 | 2.71 |
| 06/17/2026 21:41 | 20 | 2.71 |
| 06/17/2026 21:41 | 63 | 2.71 |
| 06/17/2026 21:41 | 11 | 2.71 |
| 06/17/2026 21:41 | 300 | 2.71 |
| 06/17/2026 21:41 | 68 | 2.71 |
| 06/17/2026 21:39 | 5 | 2.705 |
| 06/17/2026 21:39 | 100 | 2.705 |
| 06/17/2026 21:39 | 100 | 2.705 |
| 06/17/2026 21:39 | 200 | 2.705 |
| 06/17/2026 21:38 | 4 | 2.705 |
| 06/17/2026 21:38 | 300 | 2.71 |
| 06/17/2026 21:38 | 132 | 2.71 |
| 06/17/2026 21:38 | 68 | 2.71 |
| 06/17/2026 21:38 | 100 | 2.71 |
| 06/17/2026 21:38 | 100 | 2.715 |
| 06/17/2026 21:38 | 100 | 2.715 |
| 06/17/2026 21:38 | 100 | 2.715 |
| 06/17/2026 21:37 | 2 | 2.715 |
| 06/17/2026 21:37 | 4 | 2.715 |
| 06/17/2026 21:37 | 57 | 2.71 |
| 06/17/2026 21:37 | 100 | 2.71 |
| 06/17/2026 21:37 | 100 | 2.71 |
| 06/17/2026 21:37 | 10 | 2.71 |
| 06/17/2026 21:37 | 97 | 2.71 |
| 06/17/2026 21:37 | 28 | 2.71 |
| 06/17/2026 21:37 | 68 | 2.71 |
| 06/17/2026 21:34 | 900 | 2.71 |
| 06/17/2026 21:34 | 268 | 2.71 |
| 06/17/2026 21:34 | 400 | 2.71 |
| 06/17/2026 21:33 | 32 | 2.71 |
| 06/17/2026 21:33 | 68 | 2.71 |
| 06/17/2026 21:32 | 200 | 2.715 |
| 06/17/2026 21:32 | 100 | 2.715 |
| 06/17/2026 21:31 | 200 | 2.715 |
| 06/17/2026 21:31 | 4 | 2.715 |
| 06/17/2026 21:29 | 200 | 2.715 |
| 06/17/2026 21:28 | 200 | 2.715 |
| 06/17/2026 21:28 | 200 | 2.715 |
| 06/17/2026 21:28 | 200 | 2.715 |
| 06/17/2026 21:26 | 400 | 2.725 |
| 06/17/2026 21:26 | 200 | 2.725 |
| 06/17/2026 21:26 | 200 | 2.725 |
| 06/17/2026 21:26 | 68 | 2.72 |
| 06/17/2026 21:26 | 200 | 2.72 |
| 06/17/2026 21:25 | 200 | 2.715 |
| 06/17/2026 21:25 | 200 | 2.715 |
| 06/17/2026 21:25 | 100 | 2.71 |
| 06/17/2026 21:25 | 100 | 2.71 |
| 06/17/2026 21:25 | 90 | 2.71 |
| 06/17/2026 21:25 | 800 | 2.71 |
| 06/17/2026 21:25 | 28 | 2.71 |
| 06/17/2026 21:25 | 68 | 2.71 |
| 06/17/2026 21:24 | 100 | 2.705 |
| 06/17/2026 21:23 | 4 | 2.705 |
| 06/17/2026 21:23 | 63 | 2.705 |
| 06/17/2026 21:23 | 200 | 2.705 |
| 06/17/2026 21:23 | 200 | 2.705 |
| 06/17/2026 21:23 | 200 | 2.705 |
| 06/17/2026 21:22 | 200 | 2.705 |
| 06/17/2026 21:22 | 25 | 2.705 |
| 06/17/2026 21:22 | 25 | 2.705 |
| 06/17/2026 21:22 | 63 | 2.705 |
| 06/17/2026 21:22 | 200 | 2.705 |
| 06/17/2026 21:22 | 200 | 2.705 |
| 06/17/2026 21:22 | 200 | 2.705 |
| 06/17/2026 21:21 | 435 | 2.71 |
| 06/17/2026 21:21 | 5 | 2.71 |
| 06/17/2026 21:21 | 8 | 2.71 |
| 06/17/2026 21:21 | 252 | 2.71 |
| 06/17/2026 21:21 | 100 | 2.71 |
| 06/17/2026 21:21 | 38 | 2.71 |
| 06/17/2026 21:20 | 100 | 2.715 |
| 06/17/2026 21:20 | 100 | 2.715 |
| 06/17/2026 21:20 | 24 | 2.72 |
| 06/17/2026 21:20 | 227 | 2.72 |
| 06/17/2026 21:20 | 173 | 2.72 |
| 06/17/2026 21:19 | 100 | 2.72 |
| 06/17/2026 21:16 | 60 | 2.73 |
| 06/17/2026 21:16 | 82 | 2.73 |
| 06/17/2026 21:16 | 33 | 2.73 |
| 06/17/2026 21:16 | 90 | 2.73 |
| 06/17/2026 21:15 | 10 | 2.73 |
| 06/17/2026 21:13 | 200 | 2.735 |
| 06/17/2026 21:13 | 85 | 2.73 |
| 06/17/2026 21:13 | 200 | 2.73 |
| 06/17/2026 21:13 | 144 | 2.73 |
| 06/17/2026 21:13 | 85 | 2.73 |
| 06/17/2026 21:13 | 200 | 2.73 |
| 06/17/2026 21:13 | 100 | 2.73 |
| 06/17/2026 21:13 | 56 | 2.73 |
| 06/17/2026 21:13 | 200 | 2.73 |
| 06/17/2026 21:12 | 100 | 2.725 |
| 06/17/2026 21:12 | 100 | 2.725 |
| 06/17/2026 21:12 | 100 | 2.725 |
| 06/17/2026 21:12 | 100 | 2.725 |
| 06/17/2026 21:12 | 100 | 2.725 |
| 06/17/2026 21:12 | 5 | 2.72 |
| 06/17/2026 21:12 | 100 | 2.715 |
| 06/17/2026 21:11 | 5 | 2.72 |
| 06/17/2026 21:11 | 44 | 2.72 |
| 06/17/2026 21:11 | 500 | 2.72 |
| 06/17/2026 21:11 | 56 | 2.72 |
| 06/17/2026 21:10 | 100 | 2.725 |
| 06/17/2026 21:10 | 100 | 2.725 |
| 06/17/2026 21:10 | 100 | 2.725 |
| 06/17/2026 21:10 | 100 | 2.725 |
| 06/17/2026 21:10 | 100 | 2.725 |
| 06/17/2026 21:10 | 100 | 2.725 |
| 06/17/2026 21:09 | 700 | 2.73 |
| 06/17/2026 21:09 | 100 | 2.73 |
| 06/17/2026 21:09 | 53 | 2.73 |
| 06/17/2026 21:09 | 2 | 2.735 |
| 06/17/2026 21:08 | 100 | 2.735 |
| 06/17/2026 21:08 | 100 | 2.735 |
| 06/17/2026 21:06 | 4 | 2.735 |
| 06/17/2026 21:06 | 100 | 2.735 |
| 06/17/2026 21:06 | 100 | 2.735 |
| 06/17/2026 21:05 | 90 | 2.73 |
| 06/17/2026 21:03 | 44 | 2.73 |
| 06/17/2026 21:03 | 56 | 2.73 |
| 06/17/2026 21:02 | 25 | 2.735 |
| 06/17/2026 21:02 | 63 | 2.735 |
| 06/17/2026 21:02 | 100 | 2.735 |
| 06/17/2026 21:02 | 100 | 2.73 |
| 06/17/2026 21:02 | 9 | 2.73 |
| 06/17/2026 21:02 | 56 | 2.73 |
| 06/17/2026 21:02 | 100 | 2.73 |
| 06/17/2026 21:01 | 300 | 2.73 |
| 06/17/2026 21:01 | 56 | 2.73 |
| 06/17/2026 21:01 | 4 | 2.73 |
| 06/17/2026 21:01 | 90 | 2.73 |
| 06/17/2026 21:00 | 100 | 2.74 |
| 06/17/2026 21:00 | 100 | 2.735 |
| 06/17/2026 21:00 | 100 | 2.735 |
| 06/17/2026 21:00 | 100 | 2.735 |
| 06/17/2026 20:59 | 100 | 2.735 |
| 06/17/2026 20:59 | 100 | 2.735 |
| 06/17/2026 20:59 | 100 | 2.735 |
| 06/17/2026 20:59 | 100 | 2.735 |
| 06/17/2026 20:59 | 100 | 2.735 |
| 06/17/2026 20:59 | 100 | 2.735 |
| 06/17/2026 20:59 | 100 | 2.735 |
| 06/17/2026 20:59 | 100 | 2.73 |
| 06/17/2026 20:59 | 37 | 2.73 |
| 06/17/2026 20:59 | 200 | 2.73 |
| 06/17/2026 20:59 | 100 | 2.73 |
| 06/17/2026 20:59 | 63 | 2.73 |
| 06/17/2026 20:59 | 200 | 2.73 |
| 06/17/2026 20:59 | 100 | 2.73 |
| 06/17/2026 20:59 | 4 | 2.73 |
| 06/17/2026 20:59 | 100 | 2.73 |
| 06/17/2026 20:59 | 100 | 2.73 |
| 06/17/2026 20:59 | 56 | 2.73 |
| 06/17/2026 20:58 | 200 | 2.725 |
| 06/17/2026 20:58 | 63 | 2.725 |
| 06/17/2026 20:58 | 100 | 2.725 |
| 06/17/2026 20:58 | 100 | 2.725 |
| 06/17/2026 20:58 | 10 | 2.73 |
| 06/17/2026 20:58 | 92 | 2.73 |
| 06/17/2026 20:58 | 600 | 2.73 |
| 06/17/2026 20:58 | 36 | 2.73 |
| 06/17/2026 20:57 | 20 | 2.73 |
| 06/17/2026 20:56 | 49 | 2.735 |
| 06/17/2026 20:55 | 1 | 2.73 |
| 06/17/2026 20:55 | 56 | 2.73 |
| 06/17/2026 20:55 | 56 | 2.73 |
| 06/17/2026 20:55 | 100 | 2.73 |
| 06/17/2026 20:55 | 200 | 2.725 |
| 06/17/2026 20:55 | 100 | 2.725 |
| 06/17/2026 20:55 | 100 | 2.725 |
| 06/17/2026 20:55 | 200 | 2.725 |
| 06/17/2026 20:55 | 100 | 2.725 |
| 06/17/2026 20:55 | 100 | 2.72 |
| 06/17/2026 20:55 | 40 | 2.72 |
| 06/17/2026 20:55 | 300 | 2.725 |
| 06/17/2026 20:55 | 100 | 2.73 |
| 06/17/2026 20:55 | 100 | 2.73 |
| 06/17/2026 20:55 | 100 | 2.73 |
| 06/17/2026 20:55 | 100 | 2.73 |
| 06/17/2026 20:55 | 46 | 2.73 |
| 06/17/2026 20:55 | 100 | 2.735 |
| 06/17/2026 20:55 | 200 | 2.735 |
| 06/17/2026 20:55 | 500 | 2.74 |
| 06/17/2026 20:55 | 58 | 2.74 |
| 06/17/2026 20:55 | 12 | 2.74 |
| 06/17/2026 20:55 | 2 | 2.74 |
| 06/17/2026 20:52 | 4 | 2.745 |
| 06/17/2026 20:50 | 2 | 2.74 |
| 06/17/2026 20:50 | 48 | 2.74 |
| 06/17/2026 20:50 | 52 | 2.74 |
| 06/17/2026 20:50 | 48 | 2.74 |
| 06/17/2026 20:49 | 3 | 2.75 |
| 06/17/2026 20:49 | 81 | 2.75 |
| 06/17/2026 20:48 | 100 | 2.755 |
| 06/17/2026 20:48 | 100 | 2.755 |
| 06/17/2026 20:48 | 10 | 2.76 |
| 06/17/2026 20:48 | 772 | 2.76 |
| 06/17/2026 20:48 | 128 | 2.76 |
| 06/17/2026 20:48 | 8 | 2.76 |
| 06/17/2026 20:48 | 46 | 2.76 |
| 06/17/2026 20:48 | 100 | 2.765 |
| 06/17/2026 20:48 | 100 | 2.765 |
| 06/17/2026 20:48 | 100 | 2.765 |
| 06/17/2026 20:48 | 100 | 2.765 |
| 06/17/2026 20:48 | 100 | 2.765 |
| 06/17/2026 20:47 | 200 | 2.76 |
| 06/17/2026 20:47 | 200 | 2.76 |
| 06/17/2026 20:47 | 46 | 2.76 |
| 06/17/2026 20:47 | 100 | 2.76 |
| 06/17/2026 20:47 | 100 | 2.755 |
| 06/17/2026 20:45 | 49 | 2.76 |
| 06/17/2026 20:45 | 51 | 2.76 |
| 06/17/2026 20:45 | 24 | 2.76 |
| 06/17/2026 20:45 | 26 | 2.76 |
| 06/17/2026 20:45 | 20 | 2.76 |
| 06/17/2026 20:44 | 100 | 2.765 |
| 06/17/2026 20:44 | 100 | 2.765 |
| 06/17/2026 20:44 | 100 | 2.765 |
| 06/17/2026 20:44 | 100 | 2.765 |
| 06/17/2026 20:44 | 100 | 2.765 |
| 06/17/2026 20:44 | 100 | 2.765 |
| 06/17/2026 20:43 | 100 | 2.75 |
| 06/17/2026 20:43 | 46 | 2.75 |
| 06/17/2026 20:43 | 100 | 2.75 |
| 06/17/2026 20:43 | 46 | 2.75 |
| 06/17/2026 20:43 | 1 | 2.75 |
| 06/17/2026 20:43 | 400 | 2.75 |
| 06/17/2026 20:43 | 200 | 2.75 |
| 06/17/2026 20:43 | 46 | 2.75 |
| 06/17/2026 20:41 | 100 | 2.745 |
| 06/17/2026 20:40 | 200 | 2.745 |
| 06/17/2026 20:40 | 100 | 2.745 |
| 06/17/2026 20:40 | 100 | 2.745 |
| 06/17/2026 20:40 | 96 | 2.75 |
| 06/17/2026 20:40 | 5 | 2.75 |
| 06/17/2026 20:40 | 46 | 2.75 |
| 06/17/2026 20:39 | 100 | 2.755 |
| 06/17/2026 20:38 | 100 | 2.755 |
| 06/17/2026 20:38 | 100 | 2.755 |
| 06/17/2026 20:38 | 90 | 2.75 |
| 06/17/2026 20:38 | 100 | 2.75 |
| 06/17/2026 20:36 | 100 | 2.73 |
| 06/17/2026 20:36 | 300 | 2.73 |
| 06/17/2026 20:36 | 400 | 2.73 |
| 06/17/2026 20:36 | 46 | 2.73 |
| 06/17/2026 20:36 | 2 | 2.73 |
| 06/17/2026 20:36 | 100 | 2.73 |
| 06/17/2026 20:35 | 100 | 2.725 |
| 06/17/2026 20:35 | 100 | 2.725 |
| 06/17/2026 20:35 | 4 | 2.725 |
| 06/17/2026 20:35 | 2 | 2.73 |
| 06/17/2026 20:35 | 1 | 2.73 |
| 06/17/2026 20:35 | 116 | 2.73 |
| 06/17/2026 20:35 | 84 | 2.73 |
| 06/17/2026 20:34 | 100 | 2.735 |
| 06/17/2026 20:34 | 100 | 2.735 |
| 06/17/2026 20:34 | 100 | 2.735 |
| 06/17/2026 20:34 | 100 | 2.735 |
| 06/17/2026 20:34 | 700 | 2.73 |
| 06/17/2026 20:34 | 46 | 2.73 |
| 06/17/2026 20:33 | 100 | 2.725 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 3 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 34 | 2.73 |
| 06/17/2026 20:33 | 220 | 2.73 |
| 06/17/2026 20:33 | 195 | 2.73 |
| 06/17/2026 20:33 | 335 | 2.73 |
| 06/17/2026 20:33 | 1804 | 2.73 |
| 06/17/2026 20:33 | 446 | 2.73 |
| 06/17/2026 20:33 | 100 | 2.73 |
| 06/17/2026 20:33 | 156 | 2.73 |
| 06/17/2026 20:33 | 44 | 2.73 |
| 06/17/2026 20:33 | 46 | 2.73 |
| 06/17/2026 20:33 | 100 | 2.735 |
| 06/17/2026 20:33 | 100 | 2.735 |
| 06/17/2026 20:32 | 100 | 2.735 |
| 06/17/2026 20:32 | 100 | 2.735 |
| 06/17/2026 20:32 | 1 | 2.74 |
| 06/17/2026 20:32 | 12 | 2.74 |
| 06/17/2026 20:32 | 1 | 2.74 |
| 06/17/2026 20:32 | 33 | 2.74 |
| 06/17/2026 20:32 | 48 | 2.74 |
| 06/17/2026 20:32 | 100 | 2.745 |
| 06/17/2026 20:32 | 100 | 2.74 |
| 06/17/2026 20:32 | 100 | 2.74 |
| 06/17/2026 20:32 | 95 | 2.74 |
| 06/17/2026 20:32 | 100 | 2.74 |
| 06/17/2026 20:32 | 100 | 2.74 |
| 06/17/2026 20:32 | 100 | 2.735 |
| 06/17/2026 20:32 | 100 | 2.735 |
| 06/17/2026 20:32 | 200 | 2.735 |
| 06/17/2026 20:32 | 100 | 2.735 |
| 06/17/2026 20:32 | 100 | 2.735 |
| 06/17/2026 20:32 | 12 | 2.74 |
| 06/17/2026 20:32 | 84 | 2.74 |
| 06/17/2026 20:32 | 100 | 2.74 |
| 06/17/2026 20:32 | 4 | 2.74 |
| 06/17/2026 20:30 | 32 | 2.74 |
| 06/17/2026 20:30 | 13 | 2.74 |
| 06/17/2026 20:30 | 46 | 2.74 |
| 06/17/2026 20:29 | 2 | 2.74 |
| 06/17/2026 20:28 | 100 | 2.745 |
| 06/17/2026 20:28 | 100 | 2.745 |
| 06/17/2026 20:28 | 100 | 2.745 |
| 06/17/2026 20:28 | 100 | 2.745 |
| 06/17/2026 20:28 | 100 | 2.745 |
| 06/17/2026 20:28 | 200 | 2.745 |
| 06/17/2026 20:28 | 100 | 2.74 |
| 06/17/2026 20:28 | 100 | 2.74 |
| 06/17/2026 20:28 | 100 | 2.74 |
| 06/17/2026 20:28 | 1 | 2.74 |
| 06/17/2026 20:28 | 48 | 2.74 |
| 06/17/2026 20:27 | 1 | 2.74 |
| 06/17/2026 20:27 | 1 | 2.74 |
| 06/17/2026 20:27 | 1 | 2.74 |
| 06/17/2026 20:27 | 1 | 2.74 |
| 06/17/2026 20:27 | 1 | 2.74 |
| 06/17/2026 20:27 | 1 | 2.74 |
| 06/17/2026 20:27 | 37 | 2.74 |
| 06/17/2026 20:27 | 12 | 2.74 |
| 06/17/2026 20:27 | 70 | 2.74 |
| 06/17/2026 20:27 | 13 | 2.74 |
| 06/17/2026 20:27 | 93 | 2.74 |
| 06/17/2026 20:27 | 307 | 2.74 |
| 06/17/2026 20:27 | 2100 | 2.74 |
| 06/17/2026 20:27 | 98 | 2.74 |
| 06/17/2026 20:27 | 48 | 2.74 |
| 06/17/2026 20:22 | 100 | 2.745 |
| 06/17/2026 20:22 | 4 | 2.745 |
| 06/17/2026 20:22 | 34 | 2.75 |
| 06/17/2026 20:22 | 83 | 2.75 |
| 06/17/2026 20:22 | 100 | 2.75 |
| 06/17/2026 20:22 | 8 | 2.75 |
| 06/17/2026 20:22 | 4 | 2.75 |
| 06/17/2026 20:22 | 83 | 2.75 |
| 06/17/2026 20:22 | 45 | 2.75 |
| 06/17/2026 20:21 | 63 | 2.755 |
| 06/17/2026 20:21 | 100 | 2.755 |
| 06/17/2026 20:20 | 18 | 2.75 |
| 06/17/2026 20:20 | 100 | 2.755 |
| 06/17/2026 20:17 | 33 | 2.75 |
| 06/17/2026 20:17 | 100 | 2.755 |
| 06/17/2026 20:15 | 100 | 2.745 |
| 06/17/2026 20:15 | 100 | 2.745 |
| 06/17/2026 20:15 | 100 | 2.745 |
| 06/17/2026 20:15 | 1 | 2.74 |
| 06/17/2026 20:15 | 16 | 2.74 |
| 06/17/2026 20:15 | 152 | 2.74 |
| 06/17/2026 20:15 | 48 | 2.74 |
| 06/17/2026 20:14 | 100 | 2.735 |
| 06/17/2026 20:14 | 100 | 2.735 |
| 06/17/2026 20:14 | 100 | 2.735 |
| 06/17/2026 20:14 | 46 | 2.73 |
| 06/17/2026 20:14 | 100 | 2.73 |
| 06/17/2026 20:14 | 44 | 2.73 |
| 06/17/2026 20:14 | 52 | 2.73 |
| 06/17/2026 20:14 | 100 | 2.73 |
| 06/17/2026 20:14 | 100 | 2.73 |
| 06/17/2026 20:14 | 100 | 2.73 |
| 06/17/2026 20:14 | 42 | 2.73 |
| 06/17/2026 20:14 | 100 | 2.73 |
| 06/17/2026 20:14 | 162 | 2.73 |
| 06/17/2026 20:14 | 800 | 2.73 |
| 06/17/2026 20:14 | 38 | 2.73 |
| 06/17/2026 20:14 | 40 | 2.73 |
| 06/17/2026 20:14 | 16 | 2.73 |
| 06/17/2026 20:14 | 44 | 2.73 |
| 06/17/2026 20:14 | 11 | 2.73 |
| 06/17/2026 20:14 | 89 | 2.73 |
| 06/17/2026 20:12 | 100 | 2.735 |
| 06/17/2026 20:12 | 26 | 2.73 |
| 06/17/2026 20:12 | 74 | 2.73 |
| 06/17/2026 20:12 | 100 | 2.73 |
| 06/17/2026 20:12 | 100 | 2.73 |
| 06/17/2026 20:12 | 100 | 2.73 |
| 06/17/2026 20:12 | 26 | 2.73 |
| 06/17/2026 20:12 | 100 | 2.73 |
| 06/17/2026 20:11 | 100 | 2.725 |
| 06/17/2026 20:11 | 100 | 2.725 |
| 06/17/2026 20:10 | 100 | 2.72 |
| 06/17/2026 20:09 | 10 | 2.725 |
| 06/17/2026 20:09 | 48 | 2.72 |
| 06/17/2026 20:09 | 100 | 2.72 |
| 06/17/2026 20:09 | 59 | 2.72 |
| 06/17/2026 20:09 | 28 | 2.72 |
| 06/17/2026 20:08 | 63 | 2.715 |
| 06/17/2026 20:08 | 63 | 2.715 |
| 06/17/2026 20:08 | 63 | 2.715 |
| 06/17/2026 20:08 | 63 | 2.715 |
| 06/17/2026 20:08 | 63 | 2.715 |
| 06/17/2026 20:08 | 100 | 2.715 |
| 06/17/2026 20:08 | 100 | 2.715 |
| 06/17/2026 20:08 | 200 | 2.715 |
| 06/17/2026 20:07 | 5 | 2.715 |
| 06/17/2026 20:07 | 2 | 2.71 |
| 06/17/2026 20:07 | 300 | 2.71 |
| 06/17/2026 20:07 | 46 | 2.71 |
| 06/17/2026 20:07 | 9 | 2.71 |
| 06/17/2026 20:07 | 91 | 2.71 |
| 06/17/2026 20:07 | 98 | 2.71 |
| 06/17/2026 20:07 | 2 | 2.71 |
| 06/17/2026 20:06 | 88 | 2.71 |
| 06/17/2026 20:06 | 12 | 2.71 |
| 06/17/2026 20:06 | 10 | 2.71 |
| 06/17/2026 20:05 | 100 | 2.715 |
| 06/17/2026 20:05 | 100 | 2.715 |
| 06/17/2026 20:05 | 6 | 2.72 |
| 06/17/2026 20:04 | 100 | 2.73 |
| 06/17/2026 20:04 | 3 | 2.73 |
| 06/17/2026 20:04 | 20 | 2.73 |
| 06/17/2026 20:04 | 80 | 2.73 |
| 06/17/2026 20:04 | 20 | 2.73 |
| 06/17/2026 20:04 | 48 | 2.73 |
| 06/17/2026 20:02 | 100 | 2.74 |
| 06/17/2026 20:02 | 100 | 2.74 |
| 06/17/2026 20:02 | 100 | 2.74 |
| 06/17/2026 20:02 | 3 | 2.74 |
| 06/17/2026 20:02 | 28 | 2.74 |
| 06/17/2026 20:02 | 100 | 2.75 |
| 06/17/2026 20:01 | 28 | 2.75 |
| 06/17/2026 20:01 | 4 | 2.75 |
| 06/17/2026 20:01 | 28 | 2.75 |
| 06/17/2026 20:01 | 28 | 2.75 |
| 06/17/2026 20:00 | 100 | 2.755 |
| 06/17/2026 20:00 | 27 | 2.75 |
| 06/17/2026 20:00 | 1 | 2.75 |
| 06/17/2026 20:00 | 28 | 2.75 |
| 06/17/2026 20:00 | 28 | 2.75 |
| 06/17/2026 20:00 | 28 | 2.75 |
| 06/17/2026 20:00 | 72 | 2.75 |
| 06/17/2026 20:00 | 28 | 2.75 |
| 06/17/2026 20:00 | 19 | 2.76 |
| 06/17/2026 20:00 | 42 | 2.76 |
| 06/17/2026 20:00 | 58 | 2.76 |
| 06/17/2026 20:00 | 100 | 2.76 |
| 06/17/2026 20:00 | 45 | 2.76 |
| 06/17/2026 20:00 | 82 | 2.77 |
| 06/17/2026 20:00 | 108 | 2.77 |
| 06/17/2026 20:00 | 63 | 2.77 |
| 06/17/2026 20:00 | 29 | 2.77 |
| 06/17/2026 20:00 | 3 | 2.77 |
| 06/17/2026 20:00 | 68 | 2.77 |
| 06/17/2026 19:54 | 7 | 2.78 |
| 06/17/2026 19:54 | 27 | 2.78 |
| 06/17/2026 19:54 | 100 | 2.78 |
| 06/17/2026 19:54 | 100 | 2.78 |
| 06/17/2026 19:54 | 89 | 2.78 |
| 06/17/2026 19:54 | 11 | 2.78 |
| 06/17/2026 19:54 | 100 | 2.78 |
| 06/17/2026 19:54 | 1 | 2.78 |
| 06/17/2026 19:54 | 1 | 2.78 |
| 06/17/2026 19:54 | 32 | 2.78 |
| 06/17/2026 19:54 | 100 | 2.78 |
| 06/17/2026 19:54 | 100 | 2.78 |
| 06/17/2026 19:54 | 40 | 2.78 |
| 06/17/2026 19:54 | 46 | 2.78 |
| 06/17/2026 19:54 | 100 | 2.785 |
| 06/17/2026 19:50 | 100 | 2.785 |
| 06/17/2026 19:46 | 100 | 2.785 |
| 06/17/2026 19:46 | 100 | 2.785 |
| 06/17/2026 19:43 | 63 | 2.785 |
| 06/17/2026 19:41 | 100 | 2.785 |
| 06/17/2026 19:41 | 100 | 2.785 |
| 06/17/2026 19:41 | 100 | 2.785 |
| 06/17/2026 19:40 | 100 | 2.785 |
| 06/17/2026 19:40 | 100 | 2.785 |
| 06/17/2026 19:40 | 100 | 2.785 |
| 06/17/2026 19:40 | 100 | 2.785 |
| 06/17/2026 19:37 | 100 | 2.785 |
| 06/17/2026 19:37 | 99 | 2.785 |
| 06/17/2026 19:36 | 1 | 2.785 |
| 06/17/2026 19:35 | 100 | 2.785 |
| 06/17/2026 19:35 | 100 | 2.785 |
| 06/17/2026 19:24 | 100 | 2.785 |
| 06/17/2026 19:24 | 100 | 2.785 |
| 06/17/2026 19:24 | 100 | 2.785 |
| 06/17/2026 19:24 | 100 | 2.785 |
| 06/17/2026 19:19 | 100 | 2.785 |
| 06/17/2026 19:19 | 49 | 2.78 |
| 06/17/2026 19:19 | 100 | 2.78 |
| 06/17/2026 19:19 | 48 | 2.78 |
| 06/17/2026 19:19 | 100 | 2.78 |
| 06/17/2026 19:19 | 20 | 2.78 |
| 06/17/2026 19:19 | 9 | 2.78 |
| 06/17/2026 19:19 | 46 | 2.78 |
| 06/17/2026 19:15 | 100 | 2.775 |
| 06/17/2026 19:15 | 96 | 2.78 |
| 06/17/2026 19:12 | 9 | 2.78 |
| 06/17/2026 19:12 | 61 | 2.78 |
| 06/17/2026 19:12 | 30 | 2.78 |
| 06/17/2026 19:08 | 3 | 2.78 |
| 06/17/2026 19:08 | 1 | 2.78 |
| 06/17/2026 19:08 | 30 | 2.78 |
| 06/17/2026 19:08 | 62 | 2.78 |
| 06/17/2026 19:08 | 100 | 2.78 |
| 06/17/2026 19:08 | 24 | 2.78 |
| 06/17/2026 19:08 | 30 | 2.78 |
| 06/17/2026 19:08 | 46 | 2.78 |
| 06/17/2026 19:01 | 100 | 2.785 |
| 06/17/2026 19:01 | 100 | 2.785 |
| 06/17/2026 18:56 | 124 | 2.785 |
| 06/17/2026 18:56 | 100 | 2.785 |
| 06/17/2026 18:52 | 100 | 2.785 |
| 06/17/2026 18:52 | 100 | 2.785 |
| 06/17/2026 18:49 | 100 | 2.785 |
| 06/17/2026 18:49 | 100 | 2.785 |
| 06/17/2026 18:49 | 4 | 2.785 |
| 06/17/2026 18:49 | 1 | 2.785 |
| 06/17/2026 18:47 | 1 | 2.785 |
| 06/17/2026 18:46 | 2 | 2.785 |
| 06/17/2026 18:46 | 1 | 2.79 |
| 06/17/2026 18:46 | 20 | 2.79 |
| 06/17/2026 18:46 | 100 | 2.79 |
| 06/17/2026 18:46 | 80 | 2.79 |
| 06/17/2026 18:46 | 1 | 2.79 |
| 06/17/2026 18:46 | 34 | 2.79 |
| 06/17/2026 18:46 | 66 | 2.79 |
| 06/17/2026 18:41 | 63 | 2.795 |
| 06/17/2026 18:41 | 25 | 2.795 |
| 06/17/2026 18:41 | 63 | 2.795 |
| 06/17/2026 18:41 | 100 | 2.795 |
| 06/17/2026 18:41 | 100 | 2.795 |
| 06/17/2026 18:41 | 100 | 2.795 |
| 06/17/2026 18:41 | 100 | 2.795 |
| 06/17/2026 18:41 | 100 | 2.795 |
| 06/17/2026 18:41 | 100 | 2.79 |
| 06/17/2026 18:41 | 30 | 2.79 |
| 06/17/2026 18:41 | 48 | 2.79 |
| 06/17/2026 18:41 | 39 | 2.785 |
| 06/17/2026 18:41 | 61 | 2.785 |
| 06/17/2026 18:41 | 39 | 2.785 |
| 06/17/2026 18:41 | 61 | 2.79 |
| 06/17/2026 18:40 | 100 | 2.79 |
| 06/17/2026 18:40 | 100 | 2.79 |
| 06/17/2026 18:40 | 65 | 2.79 |
| 06/17/2026 18:39 | 92 | 2.79 |
| 06/17/2026 18:39 | 2 | 2.79 |
| 06/17/2026 18:31 | 89 | 2.79 |
| 06/17/2026 18:31 | 48 | 2.79 |
| 06/17/2026 18:30 | 31 | 2.80 |
| 06/17/2026 18:30 | 65 | 2.80 |
| 06/17/2026 18:30 | 46 | 2.80 |
| 06/17/2026 18:28 | 1 | 2.81 |
| 06/17/2026 18:28 | 2 | 2.81 |
| 06/17/2026 18:28 | 100 | 2.81 |
| 06/17/2026 18:28 | 1 | 2.81 |
| 06/17/2026 18:28 | 30 | 2.81 |
| 06/17/2026 18:28 | 57 | 2.81 |
| 06/17/2026 18:28 | 18 | 2.81 |
| 06/17/2026 18:28 | 56 | 2.81 |
| 06/17/2026 18:28 | 14 | 2.81 |
| 06/17/2026 18:28 | 52 | 2.81 |
| 06/17/2026 18:28 | 100 | 2.81 |
| 06/17/2026 18:28 | 100 | 2.81 |
| 06/17/2026 18:28 | 134 | 2.81 |
| 06/17/2026 18:26 | 100 | 2.815 |
| 06/17/2026 18:25 | 100 | 2.815 |
| 06/17/2026 18:21 | 52 | 2.81 |
| 06/17/2026 18:21 | 48 | 2.81 |
| 06/17/2026 18:21 | 1 | 2.82 |
| 06/17/2026 18:21 | 30 | 2.82 |
| 06/17/2026 18:21 | 1 | 2.82 |
| 06/17/2026 18:21 | 99 | 2.82 |
| 06/17/2026 18:21 | 1 | 2.82 |
| 06/17/2026 18:21 | 24 | 2.82 |
| 06/17/2026 18:21 | 30 | 2.82 |
| 06/17/2026 18:21 | 46 | 2.82 |
| 06/17/2026 18:18 | 200 | 2.825 |
| 06/17/2026 18:18 | 100 | 2.825 |
| 06/17/2026 18:18 | 100 | 2.825 |
| 06/17/2026 18:18 | 100 | 2.825 |
| 06/17/2026 18:18 | 100 | 2.825 |
| 06/17/2026 18:18 | 300 | 2.825 |
| 06/17/2026 18:18 | 100 | 2.825 |
| 06/17/2026 18:18 | 100 | 2.825 |
| 06/17/2026 18:18 | 63 | 2.825 |
| 06/17/2026 18:18 | 98 | 2.82 |
| 06/17/2026 18:18 | 1 | 2.82 |
| 06/17/2026 18:18 | 1 | 2.82 |
| 06/17/2026 18:18 | 1 | 2.82 |
| 06/17/2026 18:16 | 100 | 2.815 |
| 06/17/2026 18:14 | 100 | 2.815 |
| 06/17/2026 18:14 | 100 | 2.815 |
| 06/17/2026 18:14 | 100 | 2.815 |
| 06/17/2026 18:14 | 54 | 2.815 |
| 06/17/2026 18:14 | 46 | 2.82 |
| 06/17/2026 18:14 | 100 | 2.82 |
| 06/17/2026 18:14 | 100 | 2.815 |
| 06/17/2026 18:13 | 100 | 2.815 |
| 06/17/2026 18:13 | 100 | 2.815 |
| 06/17/2026 18:13 | 100 | 2.815 |
| 06/17/2026 18:13 | 100 | 2.815 |
| 06/17/2026 18:13 | 100 | 2.815 |
| 06/17/2026 18:13 | 100 | 2.815 |
| 06/17/2026 18:13 | 63 | 2.815 |
| 06/17/2026 18:13 | 68 | 2.81 |
| 06/17/2026 18:13 | 100 | 2.80 |
| 06/17/2026 18:13 | 22 | 2.80 |
| 06/17/2026 18:13 | 100 | 2.795 |
| 06/17/2026 18:13 | 100 | 2.795 |
| 06/17/2026 18:13 | 100 | 2.795 |
| 06/17/2026 18:13 | 100 | 2.795 |
| 06/17/2026 18:11 | 100 | 2.795 |
| 06/17/2026 18:11 | 100 | 2.795 |
| 06/17/2026 18:11 | 100 | 2.795 |
| 06/17/2026 18:11 | 25 | 2.795 |
| 06/17/2026 18:11 | 25 | 2.795 |
| 06/17/2026 18:11 | 63 | 2.795 |
| 06/17/2026 18:11 | 100 | 2.79 |
| 06/17/2026 18:11 | 22 | 2.79 |
| 06/17/2026 18:11 | 100 | 2.78 |
| 06/17/2026 18:11 | 14 | 2.78 |
| 06/17/2026 18:11 | 1 | 2.78 |
| 06/17/2026 18:11 | 100 | 2.78 |
| 06/17/2026 18:11 | 10 | 2.78 |
| 06/17/2026 18:11 | 20 | 2.78 |
| 06/17/2026 18:11 | 100 | 2.78 |
| 06/17/2026 18:11 | 100 | 2.78 |
| 06/17/2026 18:11 | 18 | 2.78 |
| 06/17/2026 18:11 | 100 | 2.775 |
| 06/17/2026 18:00 | 1 | 2.775 |
| 06/17/2026 18:00 | 100 | 2.775 |
| 06/17/2026 18:00 | 100 | 2.775 |
| 06/17/2026 18:00 | 100 | 2.775 |
| 06/17/2026 18:00 | 46 | 2.775 |
| 06/17/2026 17:57 | 63 | 2.775 |
| 06/17/2026 17:57 | 63 | 2.775 |
| 06/17/2026 17:57 | 100 | 2.775 |
| 06/17/2026 17:57 | 100 | 2.775 |
| 06/17/2026 17:57 | 100 | 2.775 |
| 06/17/2026 17:57 | 100 | 2.775 |
| 06/17/2026 17:57 | 100 | 2.775 |
| 06/17/2026 17:57 | 100 | 2.775 |
| 06/17/2026 17:57 | 100 | 2.775 |
| 06/17/2026 17:56 | 100 | 2.775 |
| 06/17/2026 17:56 | 10 | 2.77 |
| 06/17/2026 17:56 | 8 | 2.77 |
| 06/17/2026 17:56 | 46 | 2.77 |
| 06/17/2026 17:56 | 46 | 2.77 |
| 06/17/2026 17:56 | 10 | 2.77 |
| 06/17/2026 17:56 | 10 | 2.77 |
| 06/17/2026 17:56 | 600 | 2.77 |
| 06/17/2026 17:56 | 20 | 2.77 |
| 06/17/2026 17:55 | 100 | 2.765 |
| 06/17/2026 17:55 | 55 | 2.76 |
| 06/17/2026 17:55 | 30 | 2.76 |
| 06/17/2026 17:55 | 42 | 2.76 |
| 06/17/2026 17:55 | 24 | 2.76 |
| 06/17/2026 17:55 | 76 | 2.76 |
| 06/17/2026 17:55 | 100 | 2.765 |
| 06/17/2026 17:55 | 2 | 2.765 |
| 06/17/2026 17:53 | 100 | 2.765 |
| 06/17/2026 17:53 | 46 | 2.765 |
| 06/17/2026 17:52 | 4 | 2.765 |
| 06/17/2026 17:51 | 100 | 2.765 |
| 06/17/2026 17:49 | 100 | 2.765 |
| 06/17/2026 17:49 | 46 | 2.765 |
| 06/17/2026 17:49 | 100 | 2.765 |
| 06/17/2026 17:49 | 100 | 2.765 |
| 06/17/2026 17:49 | 100 | 2.765 |
| 06/17/2026 17:47 | 100 | 2.765 |
| 06/17/2026 17:40 | 100 | 2.765 |
| 06/17/2026 17:40 | 100 | 2.765 |
| 06/17/2026 17:40 | 100 | 2.765 |
| 06/17/2026 17:38 | 20 | 2.76 |
| 06/17/2026 17:37 | 100 | 2.76 |
| 06/17/2026 17:37 | 38 | 2.76 |
| 06/17/2026 17:37 | 100 | 2.76 |
| 06/17/2026 17:37 | 1 | 2.76 |
| 06/17/2026 17:37 | 1 | 2.76 |
| 06/17/2026 17:37 | 1 | 2.76 |
| 06/17/2026 17:37 | 33 | 2.76 |
| 06/17/2026 17:37 | 66 | 2.76 |
| 06/17/2026 17:37 | 100 | 2.76 |
| 06/17/2026 17:37 | 1 | 2.76 |
| 06/17/2026 17:37 | 1 | 2.76 |
| 06/17/2026 17:37 | 1 | 2.76 |
| 06/17/2026 17:37 | 33 | 2.76 |
| 06/17/2026 17:37 | 66 | 2.76 |
| 06/17/2026 17:37 | 34 | 2.76 |
| 06/17/2026 17:37 | 66 | 2.76 |
| 06/17/2026 17:34 | 100 | 2.765 |
| 06/17/2026 17:34 | 100 | 2.765 |
| 06/17/2026 17:34 | 100 | 2.76 |
| 06/17/2026 17:32 | 4 | 2.755 |
| 06/17/2026 17:30 | 199 | 2.755 |
| 06/17/2026 17:30 | 60 | 2.76 |
| 06/17/2026 17:30 | 40 | 2.76 |
| 06/17/2026 17:30 | 66 | 2.76 |
| 06/17/2026 17:29 | 100 | 2.765 |
| 06/17/2026 17:29 | 300 | 2.765 |
| 06/17/2026 17:29 | 300 | 2.765 |
| 06/17/2026 17:29 | 100 | 2.765 |
| 06/17/2026 17:29 | 100 | 2.765 |
| 06/17/2026 17:29 | 200 | 2.765 |
| 06/17/2026 17:29 | 100 | 2.765 |
| 06/17/2026 17:29 | 100 | 2.765 |
| 06/17/2026 17:29 | 300 | 2.765 |
| 06/17/2026 17:28 | 63 | 2.755 |
| 06/17/2026 17:28 | 100 | 2.75 |
| 06/17/2026 17:28 | 68 | 2.75 |
| 06/17/2026 17:28 | 10 | 2.74 |
| 06/17/2026 17:28 | 100 | 2.74 |
| 06/17/2026 17:28 | 68 | 2.74 |
| 06/17/2026 17:26 | 100 | 2.735 |
| 06/17/2026 17:24 | 24 | 2.735 |
| 06/17/2026 17:24 | 25 | 2.735 |
| 06/17/2026 17:24 | 25 | 2.735 |
| 06/17/2026 17:24 | 63 | 2.735 |
| 06/17/2026 17:24 | 63 | 2.735 |
| 06/17/2026 17:24 | 100 | 2.735 |
| 06/17/2026 17:23 | 200 | 2.73 |
| 06/17/2026 17:23 | 68 | 2.73 |
| 06/17/2026 17:22 | 200 | 2.72 |
| 06/17/2026 17:22 | 68 | 2.72 |
| 06/17/2026 17:22 | 100 | 2.72 |
| 06/17/2026 17:22 | 100 | 2.715 |
| 06/17/2026 17:22 | 100 | 2.715 |
| 06/17/2026 17:22 | 122 | 2.715 |
| 06/17/2026 17:22 | 63 | 2.715 |
| 06/17/2026 17:22 | 100 | 2.715 |
| 06/17/2026 17:22 | 63 | 2.715 |
| 06/17/2026 17:22 | 100 | 2.715 |
| 06/17/2026 17:21 | 300 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 63 | 2.72 |
| 06/17/2026 17:21 | 63 | 2.72 |
| 06/17/2026 17:21 | 63 | 2.72 |
| 06/17/2026 17:21 | 63 | 2.72 |
| 06/17/2026 17:21 | 63 | 2.72 |
| 06/17/2026 17:21 | 63 | 2.72 |
| 06/17/2026 17:21 | 63 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 63 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 63 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 540 | 2.72 |
| 06/17/2026 17:21 | 1100 | 2.72 |
| 06/17/2026 17:21 | 58 | 2.72 |
| 06/17/2026 17:21 | 2 | 2.72 |
| 06/17/2026 17:21 | 400 | 2.72 |
| 06/17/2026 17:21 | 20 | 2.72 |
| 06/17/2026 17:21 | 540 | 2.72 |
| 06/17/2026 17:21 | 136 | 2.72 |
| 06/17/2026 17:21 | 120 | 2.72 |
| 06/17/2026 17:21 | 20 | 2.72 |
| 06/17/2026 17:21 | 200 | 2.72 |
| 06/17/2026 17:21 | 180 | 2.72 |
| 06/17/2026 17:21 | 200 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 82 | 2.72 |
| 06/17/2026 17:21 | 18 | 2.72 |
| 06/17/2026 17:21 | 294 | 2.72 |
| 06/17/2026 17:21 | 358 | 2.72 |
| 06/17/2026 17:21 | 492 | 2.72 |
| 06/17/2026 17:21 | 38 | 2.72 |
| 06/17/2026 17:21 | 502 | 2.72 |
| 06/17/2026 17:21 | 200 | 2.72 |
| 06/17/2026 17:21 | 60 | 2.72 |
| 06/17/2026 17:21 | 20 | 2.72 |
| 06/17/2026 17:21 | 56 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 1100 | 2.72 |
| 06/17/2026 17:21 | 82 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 58 | 2.72 |
| 06/17/2026 17:21 | 2 | 2.72 |
| 06/17/2026 17:21 | 40 | 2.72 |
| 06/17/2026 17:21 | 80 | 2.72 |
| 06/17/2026 17:21 | 20 | 2.72 |
| 06/17/2026 17:21 | 180 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 78 | 2.72 |
| 06/17/2026 17:21 | 22 | 2.72 |
| 06/17/2026 17:21 | 78 | 2.72 |
| 06/17/2026 17:21 | 22 | 2.72 |
| 06/17/2026 17:21 | 78 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 194 | 2.72 |
| 06/17/2026 17:21 | 430 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 20 | 2.72 |
| 06/17/2026 17:21 | 80 | 2.72 |
| 06/17/2026 17:21 | 20 | 2.72 |
| 06/17/2026 17:21 | 80 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 80 | 2.72 |
| 06/17/2026 17:21 | 20 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 198 | 2.72 |
| 06/17/2026 17:21 | 382 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 20 | 2.72 |
| 06/17/2026 17:21 | 80 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 665 | 2.72 |
| 06/17/2026 17:21 | 63 | 2.72 |
| 06/17/2026 17:21 | 90 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 80 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 150 | 2.72 |
| 06/17/2026 17:21 | 44 | 2.72 |
| 06/17/2026 17:21 | 56 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 94 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 50 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:21 | 100 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.725 |
| 06/17/2026 17:20 | 68 | 2.73 |
| 06/17/2026 17:20 | 100 | 2.73 |
| 06/17/2026 17:20 | 36 | 2.73 |
| 06/17/2026 17:20 | 100 | 2.73 |
| 06/17/2026 17:20 | 4 | 2.73 |
| 06/17/2026 17:20 | 100 | 2.73 |
| 06/17/2026 17:20 | 200 | 2.735 |
| 06/17/2026 17:20 | 100 | 2.735 |
| 06/17/2026 17:20 | 100 | 2.735 |
| 06/17/2026 17:20 | 100 | 2.735 |
| 06/17/2026 17:20 | 100 | 2.735 |
| 06/17/2026 17:20 | 100 | 2.735 |
| 06/17/2026 17:20 | 68 | 2.73 |
| 06/17/2026 17:20 | 100 | 2.73 |
| 06/17/2026 17:20 | 36 | 2.73 |
| 06/17/2026 17:20 | 100 | 2.73 |
| 06/17/2026 17:20 | 9 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 62 | 2.72 |
| 06/17/2026 17:20 | 38 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.72 |
| 06/17/2026 17:20 | 64 | 2.72 |
| 06/17/2026 17:20 | 100 | 2.73 |
| 06/17/2026 17:20 | 2500 | 2.73 |
| 06/17/2026 17:20 | 100 | 2.73 |
| 06/17/2026 17:20 | 100 | 2.73 |
| 06/17/2026 17:20 | 68 | 2.73 |
| 06/17/2026 17:20 | 100 | 2.73 |
| 06/17/2026 17:20 | 300 | 2.73 |
| 06/17/2026 17:20 | 100 | 2.735 |
| 06/17/2026 17:20 | 100 | 2.735 |
| 06/17/2026 17:20 | 100 | 2.735 |
| 06/17/2026 17:20 | 100 | 2.735 |
| 06/17/2026 17:16 | 63 | 2.735 |
| 06/17/2026 17:11 | 100 | 2.735 |
| 06/17/2026 17:09 | 100 | 2.735 |
| 06/17/2026 17:09 | 100 | 2.735 |
| 06/17/2026 17:09 | 100 | 2.735 |
| 06/17/2026 17:09 | 50 | 2.735 |
| 06/17/2026 17:04 | 6 | 2.735 |
| 06/17/2026 16:57 | 50 | 2.735 |
| 06/17/2026 16:56 | 18 | 2.74 |
| 06/17/2026 16:56 | 4 | 2.74 |
| 06/17/2026 16:54 | 63 | 2.745 |
| 06/17/2026 16:54 | 63 | 2.745 |
| 06/17/2026 16:54 | 100 | 2.745 |
| 06/17/2026 16:54 | 100 | 2.745 |
| 06/17/2026 16:54 | 100 | 2.745 |
| 06/17/2026 16:52 | 6 | 2.74 |
| 06/17/2026 16:52 | 21 | 2.74 |
| 06/17/2026 16:52 | 21 | 2.74 |
| 06/17/2026 16:52 | 21 | 2.74 |
| 06/17/2026 16:52 | 21 | 2.74 |
| 06/17/2026 16:52 | 20 | 2.74 |
| 06/17/2026 16:52 | 1 | 2.74 |
| 06/17/2026 16:47 | 187 | 2.74 |
| 06/17/2026 16:47 | 13 | 2.74 |
| 06/17/2026 16:47 | 87 | 2.74 |
| 06/17/2026 16:47 | 13 | 2.74 |
| 06/17/2026 16:47 | 18 | 2.74 |
| 06/17/2026 16:47 | 68 | 2.74 |
| 06/17/2026 16:47 | 1 | 2.74 |
| 06/17/2026 16:47 | 100 | 2.745 |
| 06/17/2026 16:47 | 4 | 2.745 |
| 06/17/2026 16:45 | 100 | 2.745 |
| 06/17/2026 16:45 | 100 | 2.745 |
| 06/17/2026 16:45 | 111 | 2.745 |
| 06/17/2026 16:44 | 100 | 2.74 |
| 06/17/2026 16:44 | 20 | 2.74 |
| 06/17/2026 16:44 | 1 | 2.74 |
| 06/17/2026 16:44 | 100 | 2.74 |
| 06/17/2026 16:44 | 19 | 2.74 |
| 06/17/2026 16:44 | 129 | 2.74 |
| 06/17/2026 16:44 | 171 | 2.74 |
| 06/17/2026 16:41 | 100 | 2.745 |
| 06/17/2026 16:40 | 100 | 2.745 |
| 06/17/2026 16:40 | 100 | 2.745 |
| 06/17/2026 16:40 | 68 | 2.75 |
| 06/17/2026 16:40 | 100 | 2.75 |
| 06/17/2026 16:40 | 28 | 2.75 |
| 06/17/2026 16:40 | 124 | 2.755 |
| 06/17/2026 16:40 | 100 | 2.755 |
| 06/17/2026 16:40 | 100 | 2.755 |
| 06/17/2026 16:40 | 100 | 2.755 |
| 06/17/2026 16:40 | 100 | 2.755 |
| 06/17/2026 16:40 | 25 | 2.755 |
| 06/17/2026 16:40 | 25 | 2.755 |
| 06/17/2026 16:40 | 63 | 2.755 |
| 06/17/2026 16:40 | 100 | 2.755 |
| 06/17/2026 16:39 | 63 | 2.755 |
| 06/17/2026 16:38 | 1533 | 2.75 |
| 06/17/2026 16:38 | 700 | 2.75 |
| 06/17/2026 16:38 | 35 | 2.75 |
| 06/17/2026 16:38 | 100 | 2.75 |
| 06/17/2026 16:38 | 100 | 2.75 |
| 06/17/2026 16:38 | 32 | 2.75 |
| 06/17/2026 16:38 | 100 | 2.745 |
| 06/17/2026 16:38 | 100 | 2.745 |
| 06/17/2026 16:38 | 100 | 2.745 |
| 06/17/2026 16:38 | 100 | 2.745 |
| 06/17/2026 16:38 | 100 | 2.745 |
| 06/17/2026 16:38 | 100 | 2.74 |
| 06/17/2026 16:38 | 100 | 2.74 |
| 06/17/2026 16:38 | 1442 | 2.74 |
| 06/17/2026 16:38 | 300 | 2.74 |
| 06/17/2026 16:38 | 300 | 2.74 |
| 06/17/2026 16:38 | 100 | 2.74 |
| 06/17/2026 16:38 | 58 | 2.74 |
| 06/17/2026 16:38 | 200 | 2.735 |
| 06/17/2026 16:38 | 100 | 2.735 |
| 06/17/2026 16:38 | 50 | 2.73 |
| 06/17/2026 16:38 | 683 | 2.73 |
| 06/17/2026 16:38 | 48 | 2.73 |
| 06/17/2026 16:38 | 1 | 2.73 |
| 06/17/2026 16:38 | 200 | 2.73 |
| 06/17/2026 16:38 | 100 | 2.73 |
| 06/17/2026 16:38 | 20 | 2.73 |
| 06/17/2026 16:38 | 92 | 2.73 |
| 06/17/2026 16:38 | 56 | 2.73 |
| 06/17/2026 16:38 | 100 | 2.725 |
| 06/17/2026 16:38 | 100 | 2.725 |
| 06/17/2026 16:38 | 100 | 2.725 |
| 06/17/2026 16:36 | 63 | 2.725 |
| 06/17/2026 16:34 | 100 | 2.725 |
| 06/17/2026 16:34 | 36 | 2.72 |
| 06/17/2026 16:34 | 64 | 2.72 |
| 06/17/2026 16:34 | 13 | 2.72 |
| 06/17/2026 16:34 | 23 | 2.72 |
| 06/17/2026 16:34 | 77 | 2.72 |
| 06/17/2026 16:34 | 23 | 2.72 |
| 06/17/2026 16:34 | 100 | 2.72 |
| 06/17/2026 16:27 | 100 | 2.725 |
| 06/17/2026 16:27 | 100 | 2.725 |
| 06/17/2026 16:27 | 100 | 2.725 |
| 06/17/2026 16:27 | 100 | 2.725 |
| 06/17/2026 16:26 | 100 | 2.725 |
| 06/17/2026 16:26 | 100 | 2.725 |
| 06/17/2026 16:25 | 100 | 2.725 |
| 06/17/2026 16:25 | 100 | 2.725 |
| 06/17/2026 16:21 | 100 | 2.725 |
| 06/17/2026 16:19 | 4 | 2.725 |
| 06/17/2026 16:18 | 1 | 2.73 |
| 06/17/2026 16:18 | 56 | 2.73 |
| 06/17/2026 16:18 | 34 | 2.73 |
| 06/17/2026 16:18 | 8 | 2.73 |
| 06/17/2026 16:18 | 20 | 2.73 |
| 06/17/2026 16:18 | 63 | 2.73 |
| 06/17/2026 16:18 | 42 | 2.73 |
| 06/17/2026 16:18 | 21 | 2.73 |
| 06/17/2026 16:18 | 100 | 2.735 |
| 06/17/2026 16:18 | 100 | 2.735 |
| 06/17/2026 16:18 | 100 | 2.735 |
| 06/17/2026 16:18 | 34 | 2.73 |
| 06/17/2026 16:18 | 8 | 2.73 |
| 06/17/2026 16:18 | 55 | 2.73 |
| 06/17/2026 16:18 | 1 | 2.73 |
| 06/17/2026 16:18 | 83 | 2.73 |
| 06/17/2026 16:18 | 16 | 2.73 |
| 06/17/2026 16:18 | 63 | 2.73 |
| 06/17/2026 16:18 | 21 | 2.73 |
| 06/17/2026 16:18 | 42 | 2.73 |
| 06/17/2026 16:18 | 1 | 2.73 |
| 06/17/2026 16:18 | 17 | 2.73 |
| 06/17/2026 16:18 | 17 | 2.73 |
| 06/17/2026 16:18 | 13 | 2.73 |
| 06/17/2026 16:18 | 56 | 2.73 |
| 06/17/2026 16:16 | 400 | 2.735 |
| 06/17/2026 16:14 | 6 | 2.73 |
| 06/17/2026 16:14 | 3 | 2.73 |
| 06/17/2026 16:14 | 56 | 2.73 |
| 06/17/2026 16:13 | 4 | 2.725 |
| 06/17/2026 16:11 | 7 | 2.725 |
| 06/17/2026 16:10 | 100 | 2.725 |
| 06/17/2026 16:10 | 63 | 2.725 |
| 06/17/2026 16:10 | 25 | 2.725 |
| 06/17/2026 16:10 | 25 | 2.725 |
| 06/17/2026 16:10 | 63 | 2.725 |
| 06/17/2026 16:10 | 25 | 2.725 |
| 06/17/2026 16:10 | 25 | 2.725 |
| 06/17/2026 16:10 | 63 | 2.725 |
| 06/17/2026 16:10 | 63 | 2.725 |
| 06/17/2026 16:10 | 63 | 2.725 |
| 06/17/2026 16:10 | 63 | 2.725 |
| 06/17/2026 16:09 | 100 | 2.725 |
| 06/17/2026 16:08 | 100 | 2.725 |
| 06/17/2026 16:08 | 200 | 2.725 |
| 06/17/2026 16:08 | 63 | 2.725 |
| 06/17/2026 16:07 | 100 | 2.725 |
| 06/17/2026 16:07 | 19 | 2.73 |
| 06/17/2026 16:07 | 100 | 2.73 |
| 06/17/2026 16:07 | 100 | 2.73 |
| 06/17/2026 16:07 | 22 | 2.73 |
| 06/17/2026 16:07 | 29 | 2.74 |
| 06/17/2026 16:07 | 100 | 2.74 |
| 06/17/2026 16:07 | 100 | 2.74 |
| 06/17/2026 16:07 | 40 | 2.74 |
| 06/17/2026 16:07 | 100 | 2.74 |
| 06/17/2026 16:07 | 63 | 2.745 |
| 06/17/2026 16:07 | 100 | 2.745 |
| 06/17/2026 16:07 | 100 | 2.745 |
| 06/17/2026 16:07 | 100 | 2.745 |
| 06/17/2026 16:07 | 100 | 2.745 |
| 06/17/2026 16:05 | 1 | 2.74 |
| 06/17/2026 16:05 | 61 | 2.74 |
| 06/17/2026 16:05 | 39 | 2.74 |
| 06/17/2026 16:05 | 34 | 2.74 |
| 06/17/2026 16:02 | 32 | 2.75 |
| 06/17/2026 16:00 | 200 | 2.76 |
| 06/17/2026 15:59 | 100 | 2.76 |
| 06/17/2026 15:59 | 174 | 2.76 |
| 06/17/2026 15:59 | 26 | 2.76 |
| 06/17/2026 15:59 | 22 | 2.76 |
| 06/17/2026 15:59 | 100 | 2.76 |
| 06/17/2026 15:59 | 100 | 2.76 |
| 06/17/2026 15:50 | 20 | 2.77 |
| 06/17/2026 15:48 | 25 | 2.775 |
| 06/17/2026 15:48 | 25 | 2.775 |
| 06/17/2026 15:48 | 63 | 2.775 |
| 06/17/2026 15:48 | 100 | 2.77 |
| 06/17/2026 15:48 | 100 | 2.77 |
| 06/17/2026 15:48 | 23 | 2.77 |
| 06/17/2026 15:48 | 100 | 2.77 |
| 06/17/2026 15:48 | 22 | 2.77 |
| 06/17/2026 15:44 | 3 | 2.76 |
| 06/17/2026 15:42 | 6 | 2.76 |
| 06/17/2026 15:40 | 31 | 2.76 |
| 06/17/2026 15:40 | 18 | 2.76 |
| 06/17/2026 15:40 | 4 | 2.755 |
| 06/17/2026 15:40 | 33 | 2.76 |
| 06/17/2026 15:40 | 13 | 2.76 |
| 06/17/2026 15:40 | 22 | 2.76 |
| 06/17/2026 15:40 | 60 | 2.76 |
| 06/17/2026 15:40 | 27 | 2.76 |
| 06/17/2026 15:40 | 13 | 2.76 |
| 06/17/2026 15:40 | 100 | 2.76 |
| 06/17/2026 15:40 | 8 | 2.76 |
| 06/17/2026 15:40 | 2 | 2.76 |
| 06/17/2026 15:40 | 22 | 2.76 |
| 06/17/2026 15:38 | 100 | 2.75 |
| 06/17/2026 15:37 | 21 | 2.75 |
| 06/17/2026 15:37 | 1 | 2.75 |
| 06/17/2026 15:36 | 95 | 2.74 |
| 06/17/2026 15:36 | 25 | 2.76 |
| 06/17/2026 15:36 | 22 | 2.76 |
| 06/17/2026 15:31 | 8463 | 2.80 |
| 06/17/2026 15:31 | 187 | 2.80 |
| 06/17/2026 15:31 | 100 | 2.80 |
| 06/17/2026 15:31 | 1227 | 2.80 |
| 06/17/2026 15:31 | 99 | 2.80 |
| 06/17/2026 15:31 | 100 | 2.80 |
| 06/17/2026 15:30 | 299 | 2.80 |
| 06/17/2026 15:30 | 405 | 2.81 |
| 06/17/2026 15:30 | 5005 | 2.80 |
| 06/17/2026 15:28 | 100 | 2.80 |
| 06/17/2026 13:12 | 900 | 2.82 |