Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.34
+0.06
(
+2.63% )
|
2.33
|
200 |
2.35
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.34 |
| 08/14/2026 23:20 | � | 2.34 |
| 08/14/2026 22:30 | � | 2.34 |
| 08/14/2026 22:00 | � | 2.34 |
| 08/14/2026 22:00 | 7169 | 2.34 |
| 08/14/2026 21:59 | 2 | 2.33 |
| 08/14/2026 21:59 | 17 | 2.33 |
| 08/14/2026 21:59 | 100 | 2.33 |
| 08/14/2026 21:59 | 71 | 2.33 |
| 08/14/2026 21:59 | 100 | 2.33 |
| 08/14/2026 21:59 | 100 | 2.32 |
| 08/14/2026 21:59 | 57 | 2.32 |
| 08/14/2026 21:59 | 220 | 2.32 |
| 08/14/2026 21:59 | 100 | 2.32 |
| 08/14/2026 21:59 | 100 | 2.315 |
| 08/14/2026 21:59 | 4 | 2.32 |
| 08/14/2026 21:59 | 16 | 2.32 |
| 08/14/2026 21:59 | 100 | 2.32 |
| 08/14/2026 21:59 | 26 | 2.32 |
| 08/14/2026 21:59 | 100 | 2.32 |
| 08/14/2026 21:59 | 100 | 2.32 |
| 08/14/2026 21:59 | 31 | 2.32 |
| 08/14/2026 21:59 | 100 | 2.32 |
| 08/14/2026 21:59 | 52 | 2.32 |
| 08/14/2026 21:59 | 100 | 2.32 |
| 08/14/2026 21:59 | 5 | 2.32 |
| 08/14/2026 21:59 | 100 | 2.32 |
| 08/14/2026 21:59 | 27 | 2.32 |
| 08/14/2026 21:59 | 73 | 2.32 |
| 08/14/2026 21:59 | 27 | 2.32 |
| 08/14/2026 21:59 | 100 | 2.32 |
| 08/14/2026 21:58 | 17 | 2.32 |
| 08/14/2026 21:58 | 182 | 2.32 |
| 08/14/2026 21:58 | 9 | 2.32 |
| 08/14/2026 21:58 | 6 | 2.32 |
| 08/14/2026 21:58 | 25 | 2.32 |
| 08/14/2026 21:58 | 17 | 2.32 |
| 08/14/2026 21:58 | 182 | 2.32 |
| 08/14/2026 21:58 | 66 | 2.32 |
| 08/14/2026 21:58 | 40 | 2.32 |
| 08/14/2026 21:58 | 83 | 2.32 |
| 08/14/2026 21:58 | 16 | 2.32 |
| 08/14/2026 21:58 | 161 | 2.32 |
| 08/14/2026 21:58 | 100 | 2.32 |
| 08/14/2026 21:58 | 3 | 2.33 |
| 08/14/2026 21:58 | 1 | 2.33 |
| 08/14/2026 21:58 | 62 | 2.33 |
| 08/14/2026 21:58 | 40 | 2.33 |
| 08/14/2026 21:58 | 66 | 2.33 |
| 08/14/2026 21:58 | 132 | 2.33 |
| 08/14/2026 21:58 | 40 | 2.33 |
| 08/14/2026 21:58 | 66 | 2.33 |
| 08/14/2026 21:58 | 100 | 2.33 |
| 08/14/2026 21:58 | 314 | 2.33 |
| 08/14/2026 21:58 | 300 | 2.33 |
| 08/14/2026 21:58 | 76 | 2.33 |
| 08/14/2026 21:58 | 66 | 2.33 |
| 08/14/2026 21:58 | 132 | 2.33 |
| 08/14/2026 21:58 | 40 | 2.33 |
| 08/14/2026 21:58 | 100 | 2.33 |
| 08/14/2026 21:58 | 5 | 2.33 |
| 08/14/2026 21:58 | 4 | 2.33 |
| 08/14/2026 21:58 | 9 | 2.33 |
| 08/14/2026 21:58 | 87 | 2.33 |
| 08/14/2026 21:58 | 1825 | 2.33 |
| 08/14/2026 21:58 | 31 | 2.33 |
| 08/14/2026 21:58 | 9 | 2.33 |
| 08/14/2026 21:58 | 1 | 2.33 |
| 08/14/2026 21:58 | 33 | 2.33 |
| 08/14/2026 21:58 | 2 | 2.33 |
| 08/14/2026 21:58 | 299 | 2.33 |
| 08/14/2026 21:58 | 64 | 2.33 |
| 08/14/2026 21:58 | 36 | 2.33 |
| 08/14/2026 21:58 | 65 | 2.32 |
| 08/14/2026 21:58 | 100 | 2.32 |
| 08/14/2026 21:58 | 100 | 2.32 |
| 08/14/2026 21:58 | 10 | 2.31 |
| 08/14/2026 21:58 | 100 | 2.30 |
| 08/14/2026 21:58 | 394 | 2.30 |
| 08/14/2026 21:58 | 154 | 2.30 |
| 08/14/2026 21:58 | 200 | 2.30 |
| 08/14/2026 21:58 | 152 | 2.30 |
| 08/14/2026 21:58 | 53 | 2.30 |
| 08/14/2026 21:58 | 100 | 2.30 |
| 08/14/2026 21:58 | 200 | 2.30 |
| 08/14/2026 21:58 | 1 | 2.30 |
| 08/14/2026 21:58 | 100 | 2.295 |
| 08/14/2026 21:58 | 76 | 2.30 |
| 08/14/2026 21:58 | 1 | 2.30 |
| 08/14/2026 21:58 | 153 | 2.30 |
| 08/14/2026 21:58 | 100 | 2.30 |
| 08/14/2026 21:58 | 100 | 2.30 |
| 08/14/2026 21:58 | 100 | 2.30 |
| 08/14/2026 21:58 | 22 | 2.30 |
| 08/14/2026 21:58 | 100 | 2.30 |
| 08/14/2026 21:58 | 100 | 2.305 |
| 08/14/2026 21:58 | 100 | 2.305 |
| 08/14/2026 21:57 | 100 | 2.305 |
| 08/14/2026 21:57 | 200 | 2.305 |
| 08/14/2026 21:57 | 100 | 2.31 |
| 08/14/2026 21:57 | 7 | 2.31 |
| 08/14/2026 21:57 | 100 | 2.31 |
| 08/14/2026 21:57 | 149 | 2.31 |
| 08/14/2026 21:57 | 10 | 2.31 |
| 08/14/2026 21:57 | 9 | 2.31 |
| 08/14/2026 21:57 | 43 | 2.315 |
| 08/14/2026 21:57 | 57 | 2.315 |
| 08/14/2026 21:56 | 63 | 2.315 |
| 08/14/2026 21:56 | 43 | 2.315 |
| 08/14/2026 21:56 | 57 | 2.315 |
| 08/14/2026 21:53 | 1 | 2.315 |
| 08/14/2026 21:53 | 1 | 2.315 |
| 08/14/2026 21:53 | 1 | 2.315 |
| 08/14/2026 21:53 | 1 | 2.31 |
| 08/14/2026 21:53 | 100 | 2.31 |
| 08/14/2026 21:53 | 8 | 2.31 |
| 08/14/2026 21:53 | 92 | 2.31 |
| 08/14/2026 21:52 | 100 | 2.31 |
| 08/14/2026 21:52 | 200 | 2.31 |
| 08/14/2026 21:52 | 100 | 2.31 |
| 08/14/2026 21:52 | 100 | 2.31 |
| 08/14/2026 21:52 | 408 | 2.31 |
| 08/14/2026 21:52 | 100 | 2.31 |
| 08/14/2026 21:52 | 200 | 2.31 |
| 08/14/2026 21:52 | 100 | 2.31 |
| 08/14/2026 21:52 | 200 | 2.31 |
| 08/14/2026 21:52 | 100 | 2.31 |
| 08/14/2026 21:52 | 100 | 2.31 |
| 08/14/2026 21:52 | 192 | 2.31 |
| 08/14/2026 21:52 | 8 | 2.31 |
| 08/14/2026 21:52 | 100 | 2.31 |
| 08/14/2026 21:52 | 100 | 2.305 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 33 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 79 | 2.30 |
| 08/14/2026 21:52 | 21 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 91 | 2.30 |
| 08/14/2026 21:52 | 9 | 2.30 |
| 08/14/2026 21:52 | 15 | 2.30 |
| 08/14/2026 21:52 | 285 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 100 | 2.30 |
| 08/14/2026 21:52 | 97 | 2.30 |
| 08/14/2026 21:52 | 63 | 2.295 |
| 08/14/2026 21:52 | 43 | 2.29 |
| 08/14/2026 21:52 | 2 | 2.29 |
| 08/14/2026 21:52 | 55 | 2.29 |
| 08/14/2026 21:51 | 1 | 2.29 |
| 08/14/2026 21:51 | 1 | 2.29 |
| 08/14/2026 21:51 | 43 | 2.29 |
| 08/14/2026 21:51 | 57 | 2.29 |
| 08/14/2026 21:51 | 1 | 2.29 |
| 08/14/2026 21:50 | 1 | 2.29 |
| 08/14/2026 21:50 | 3 | 2.30 |
| 08/14/2026 21:50 | 100 | 2.30 |
| 08/14/2026 21:50 | 1 | 2.30 |
| 08/14/2026 21:49 | 41 | 2.29 |
| 08/14/2026 21:49 | 88 | 2.30 |
| 08/14/2026 21:49 | 100 | 2.30 |
| 08/14/2026 21:49 | 10 | 2.30 |
| 08/14/2026 21:49 | 200 | 2.30 |
| 08/14/2026 21:49 | 2 | 2.30 |
| 08/14/2026 21:49 | 23 | 2.30 |
| 08/14/2026 21:49 | 100 | 2.30 |
| 08/14/2026 21:49 | 37 | 2.305 |
| 08/14/2026 21:49 | 63 | 2.305 |
| 08/14/2026 21:46 | 100 | 2.305 |
| 08/14/2026 21:43 | 23 | 2.305 |
| 08/14/2026 21:42 | 1 | 2.305 |
| 08/14/2026 21:42 | 1 | 2.305 |
| 08/14/2026 21:42 | 1 | 2.305 |
| 08/14/2026 21:41 | 100 | 2.30 |
| 08/14/2026 21:41 | 23 | 2.30 |
| 08/14/2026 21:41 | 27 | 2.30 |
| 08/14/2026 21:41 | 100 | 2.30 |
| 08/14/2026 21:41 | 50 | 2.30 |
| 08/14/2026 21:41 | 100 | 2.30 |
| 08/14/2026 21:41 | 50 | 2.30 |
| 08/14/2026 21:41 | 100 | 2.30 |
| 08/14/2026 21:41 | 73 | 2.30 |
| 08/14/2026 21:41 | 100 | 2.30 |
| 08/14/2026 21:41 | 47 | 2.30 |
| 08/14/2026 21:40 | 53 | 2.30 |
| 08/14/2026 21:39 | 79 | 2.30 |
| 08/14/2026 21:39 | 100 | 2.30 |
| 08/14/2026 21:39 | 100 | 2.30 |
| 08/14/2026 21:39 | 21 | 2.30 |
| 08/14/2026 21:39 | 79 | 2.30 |
| 08/14/2026 21:39 | 100 | 2.30 |
| 08/14/2026 21:39 | 100 | 2.30 |
| 08/14/2026 21:39 | 100 | 2.30 |
| 08/14/2026 21:39 | 67 | 2.30 |
| 08/14/2026 21:39 | 300 | 2.295 |
| 08/14/2026 21:39 | 33 | 2.30 |
| 08/14/2026 21:38 | 100 | 2.29 |
| 08/14/2026 21:35 | 100 | 2.29 |
| 08/14/2026 21:33 | 100 | 2.30 |
| 08/14/2026 21:33 | 100 | 2.295 |
| 08/14/2026 21:33 | 100 | 2.30 |
| 08/14/2026 21:33 | 400 | 2.30 |
| 08/14/2026 21:33 | 100 | 2.30 |
| 08/14/2026 21:33 | 100 | 2.30 |
| 08/14/2026 21:33 | 100 | 2.305 |
| 08/14/2026 21:31 | 3 | 2.31 |
| 08/14/2026 21:31 | 20 | 2.31 |
| 08/14/2026 21:31 | 22 | 2.31 |
| 08/14/2026 21:22 | 23 | 2.31 |
| 08/14/2026 21:22 | 1 | 2.31 |
| 08/14/2026 21:22 | 300 | 2.31 |
| 08/14/2026 21:21 | 100 | 2.31 |
| 08/14/2026 21:20 | 100 | 2.315 |
| 08/14/2026 21:17 | 63 | 2.32 |
| 08/14/2026 21:15 | 100 | 2.32 |
| 08/14/2026 21:15 | 100 | 2.32 |
| 08/14/2026 21:15 | 5 | 2.315 |
| 08/14/2026 21:15 | 100 | 2.32 |
| 08/14/2026 21:15 | 37 | 2.325 |
| 08/14/2026 21:15 | 63 | 2.325 |
| 08/14/2026 21:15 | 100 | 2.33 |
| 08/14/2026 21:15 | 100 | 2.33 |
| 08/14/2026 21:15 | 44 | 2.33 |
| 08/14/2026 21:15 | 10 | 2.33 |
| 08/14/2026 21:15 | 10 | 2.33 |
| 08/14/2026 21:15 | 290 | 2.33 |
| 08/14/2026 21:15 | 100 | 2.33 |
| 08/14/2026 21:15 | 200 | 2.33 |
| 08/14/2026 21:15 | 10 | 2.33 |
| 08/14/2026 21:10 | 100 | 2.34 |
| 08/14/2026 21:10 | 49 | 2.34 |
| 08/14/2026 21:10 | 49 | 2.34 |
| 08/14/2026 21:10 | 200 | 2.34 |
| 08/14/2026 21:06 | 63 | 2.34 |
| 08/14/2026 21:06 | 63 | 2.34 |
| 08/14/2026 21:04 | 37 | 2.34 |
| 08/14/2026 21:04 | 63 | 2.34 |
| 08/14/2026 21:04 | 37 | 2.34 |
| 08/14/2026 21:04 | 63 | 2.34 |
| 08/14/2026 21:03 | 100 | 2.34 |
| 08/14/2026 21:03 | 63 | 2.335 |
| 08/14/2026 21:03 | 100 | 2.33 |
| 08/14/2026 21:03 | 148 | 2.32 |
| 08/14/2026 21:03 | 52 | 2.32 |
| 08/14/2026 21:03 | 74 | 2.32 |
| 08/14/2026 21:03 | 100 | 2.32 |
| 08/14/2026 21:03 | 100 | 2.32 |
| 08/14/2026 21:03 | 126 | 2.32 |
| 08/14/2026 21:03 | 100 | 2.32 |
| 08/14/2026 21:03 | 100 | 2.32 |
| 08/14/2026 21:03 | 60 | 2.32 |
| 08/14/2026 21:03 | 100 | 2.32 |
| 08/14/2026 21:03 | 100 | 2.32 |
| 08/14/2026 21:03 | 200 | 2.315 |
| 08/14/2026 21:03 | 2 | 2.32 |
| 08/14/2026 21:03 | 3 | 2.32 |
| 08/14/2026 20:58 | 100 | 2.32 |
| 08/14/2026 20:58 | 200 | 2.32 |
| 08/14/2026 20:58 | 95 | 2.32 |
| 08/14/2026 20:58 | 7 | 2.32 |
| 08/14/2026 20:58 | 100 | 2.32 |
| 08/14/2026 20:58 | 6 | 2.32 |
| 08/14/2026 20:55 | 51 | 2.32 |
| 08/14/2026 20:55 | 6 | 2.32 |
| 08/14/2026 20:55 | 94 | 2.32 |
| 08/14/2026 20:55 | 100 | 2.32 |
| 08/14/2026 20:55 | 6 | 2.32 |
| 08/14/2026 20:55 | 100 | 2.315 |
| 08/14/2026 20:49 | 100 | 2.315 |
| 08/14/2026 20:49 | 153 | 2.315 |
| 08/14/2026 20:41 | 100 | 2.315 |
| 08/14/2026 20:41 | 100 | 2.315 |
| 08/14/2026 20:41 | 100 | 2.315 |
| 08/14/2026 20:41 | 100 | 2.315 |
| 08/14/2026 20:39 | 63 | 2.315 |
| 08/14/2026 20:39 | 100 | 2.32 |
| 08/14/2026 20:39 | 100 | 2.32 |
| 08/14/2026 20:39 | 100 | 2.32 |
| 08/14/2026 20:39 | 155 | 2.32 |
| 08/14/2026 20:39 | 100 | 2.32 |
| 08/14/2026 20:39 | 59 | 2.32 |
| 08/14/2026 20:39 | 118 | 2.32 |
| 08/14/2026 20:39 | 10 | 2.32 |
| 08/14/2026 20:39 | 100 | 2.32 |
| 08/14/2026 20:39 | 4 | 2.32 |
| 08/14/2026 20:39 | 100 | 2.32 |
| 08/14/2026 20:39 | 2 | 2.32 |
| 08/14/2026 20:38 | 100 | 2.325 |
| 08/14/2026 20:35 | 11 | 2.325 |
| 08/14/2026 20:33 | 43 | 2.325 |
| 08/14/2026 20:32 | 5 | 2.33 |
| 08/14/2026 20:30 | 34 | 2.33 |
| 08/14/2026 20:13 | 1 | 2.32 |
| 08/14/2026 20:13 | 1 | 2.32 |
| 08/14/2026 20:13 | 1 | 2.32 |
| 08/14/2026 20:13 | 1 | 2.32 |
| 08/14/2026 20:13 | 1 | 2.32 |
| 08/14/2026 20:13 | 1 | 2.32 |
| 08/14/2026 20:13 | 1 | 2.32 |
| 08/14/2026 20:13 | 1 | 2.32 |
| 08/14/2026 20:13 | 1 | 2.32 |
| 08/14/2026 20:13 | 1 | 2.32 |
| 08/14/2026 20:13 | 88 | 2.32 |
| 08/14/2026 20:13 | 100 | 2.32 |
| 08/14/2026 20:12 | 101 | 2.31 |
| 08/14/2026 20:12 | 100 | 2.31 |
| 08/14/2026 20:12 | 100 | 2.31 |
| 08/14/2026 20:12 | 101 | 2.30 |
| 08/14/2026 20:12 | 100 | 2.30 |
| 08/14/2026 20:11 | 24 | 2.30 |
| 08/14/2026 20:03 | 2 | 2.30 |
| 08/14/2026 20:03 | 100 | 2.30 |
| 08/14/2026 20:03 | 19 | 2.30 |
| 08/14/2026 20:03 | 1 | 2.30 |
| 08/14/2026 20:03 | 1 | 2.30 |
| 08/14/2026 20:03 | 31 | 2.30 |
| 08/14/2026 20:03 | 100 | 2.29 |
| 08/14/2026 20:03 | 100 | 2.29 |
| 08/14/2026 20:03 | 1 | 2.29 |
| 08/14/2026 20:03 | 2 | 2.29 |
| 08/14/2026 20:03 | 1 | 2.29 |
| 08/14/2026 20:03 | 1 | 2.29 |
| 08/14/2026 20:03 | 1 | 2.29 |
| 08/14/2026 20:03 | 4 | 2.29 |
| 08/14/2026 20:03 | 1 | 2.29 |
| 08/14/2026 20:03 | 3 | 2.29 |
| 08/14/2026 20:03 | 1 | 2.29 |
| 08/14/2026 20:03 | 7 | 2.29 |
| 08/14/2026 20:03 | 9 | 2.29 |
| 08/14/2026 20:03 | 69 | 2.29 |
| 08/14/2026 20:03 | 20 | 2.29 |
| 08/14/2026 20:03 | 44 | 2.29 |
| 08/14/2026 20:01 | 5 | 2.29 |
| 08/14/2026 20:00 | 24 | 2.29 |
| 08/14/2026 19:59 | 7 | 2.29 |
| 08/14/2026 19:55 | 22 | 2.28 |
| 08/14/2026 19:55 | 100 | 2.28 |
| 08/14/2026 19:55 | 31 | 2.28 |
| 08/14/2026 19:55 | 43 | 2.28 |
| 08/14/2026 19:55 | 35 | 2.28 |
| 08/14/2026 19:55 | 91 | 2.28 |
| 08/14/2026 19:55 | 9 | 2.28 |
| 08/14/2026 19:55 | 31 | 2.28 |
| 08/14/2026 19:55 | 200 | 2.275 |
| 08/14/2026 19:55 | 31 | 2.28 |
| 08/14/2026 19:55 | 100 | 2.28 |
| 08/14/2026 19:55 | 1 | 2.28 |
| 08/14/2026 19:55 | 64 | 2.28 |
| 08/14/2026 19:55 | 100 | 2.28 |
| 08/14/2026 19:50 | 100 | 2.28 |
| 08/14/2026 19:49 | 86 | 2.29 |
| 08/14/2026 19:49 | 100 | 2.29 |
| 08/14/2026 19:49 | 3 | 2.29 |
| 08/14/2026 19:49 | 10 | 2.29 |
| 08/14/2026 19:49 | 100 | 2.29 |
| 08/14/2026 19:47 | 35 | 2.29 |
| 08/14/2026 19:47 | 10 | 2.29 |
| 08/14/2026 19:47 | 1 | 2.29 |
| 08/14/2026 19:47 | 54 | 2.29 |
| 08/14/2026 19:41 | 4 | 2.295 |
| 08/14/2026 19:37 | 37 | 2.29 |
| 08/14/2026 19:37 | 1 | 2.29 |
| 08/14/2026 19:37 | 54 | 2.29 |
| 08/14/2026 19:37 | 8 | 2.29 |
| 08/14/2026 19:31 | 5 | 2.295 |
| 08/14/2026 19:30 | 92 | 2.29 |
| 08/14/2026 19:30 | 8 | 2.29 |
| 08/14/2026 19:27 | 1 | 2.29 |
| 08/14/2026 19:27 | 1 | 2.29 |
| 08/14/2026 19:26 | 1 | 2.29 |
| 08/14/2026 19:26 | 89 | 2.29 |
| 08/14/2026 19:26 | 1 | 2.29 |
| 08/14/2026 19:26 | 10 | 2.29 |
| 08/14/2026 19:17 | 90 | 2.29 |
| 08/14/2026 19:17 | 10 | 2.29 |
| 08/14/2026 19:06 | 34 | 2.29 |
| 08/14/2026 19:06 | 21 | 2.29 |
| 08/14/2026 19:06 | 35 | 2.29 |
| 08/14/2026 19:06 | 10 | 2.29 |
| 08/14/2026 18:57 | 100 | 2.29 |
| 08/14/2026 18:51 | 4 | 2.30 |
| 08/14/2026 18:51 | 10 | 2.30 |
| 08/14/2026 18:51 | 10 | 2.30 |
| 08/14/2026 18:51 | 100 | 2.30 |
| 08/14/2026 18:51 | 100 | 2.30 |
| 08/14/2026 18:43 | 100 | 2.31 |
| 08/14/2026 18:43 | 100 | 2.305 |
| 08/14/2026 18:43 | 12 | 2.31 |
| 08/14/2026 18:43 | 10 | 2.31 |
| 08/14/2026 18:43 | 56 | 2.31 |
| 08/14/2026 18:43 | 4 | 2.31 |
| 08/14/2026 18:43 | 10 | 2.31 |
| 08/14/2026 18:43 | 54 | 2.31 |
| 08/14/2026 18:43 | 10 | 2.31 |
| 08/14/2026 18:43 | 97 | 2.31 |
| 08/14/2026 18:43 | 3 | 2.31 |
| 08/14/2026 18:43 | 10 | 2.31 |
| 08/14/2026 18:43 | 10 | 2.31 |
| 08/14/2026 18:43 | 10 | 2.31 |
| 08/14/2026 18:43 | 10 | 2.31 |
| 08/14/2026 18:43 | 14 | 2.31 |
| 08/14/2026 18:27 | 100 | 2.31 |
| 08/14/2026 18:23 | 100 | 2.315 |
| 08/14/2026 18:08 | 37 | 2.32 |
| 08/14/2026 18:08 | 63 | 2.32 |
| 08/14/2026 18:08 | 1 | 2.33 |
| 08/14/2026 18:08 | 100 | 2.33 |
| 08/14/2026 18:08 | 14 | 2.33 |
| 08/14/2026 18:08 | 28 | 2.33 |
| 08/14/2026 18:08 | 72 | 2.33 |
| 08/14/2026 18:08 | 69 | 2.33 |
| 08/14/2026 18:08 | 100 | 2.33 |
| 08/14/2026 18:08 | 200 | 2.33 |
| 08/14/2026 18:08 | 53 | 2.33 |
| 08/14/2026 18:08 | 6 | 2.33 |
| 08/14/2026 18:04 | 100 | 2.34 |
| 08/14/2026 18:04 | 100 | 2.33 |
| 08/14/2026 18:04 | 100 | 2.33 |
| 08/14/2026 17:55 | 1 | 2.32 |
| 08/14/2026 17:55 | 1 | 2.32 |
| 08/14/2026 17:54 | 1 | 2.32 |
| 08/14/2026 17:54 | 1 | 2.32 |
| 08/14/2026 17:53 | 1 | 2.32 |
| 08/14/2026 17:53 | 1 | 2.32 |
| 08/14/2026 17:52 | 1 | 2.32 |
| 08/14/2026 17:52 | 1 | 2.325 |
| 08/14/2026 17:52 | 1 | 2.325 |
| 08/14/2026 17:52 | 1 | 2.325 |
| 08/14/2026 17:51 | 20 | 2.33 |
| 08/14/2026 17:51 | 1 | 2.33 |
| 08/14/2026 17:51 | 20 | 2.33 |
| 08/14/2026 17:49 | 20 | 2.33 |
| 08/14/2026 17:48 | 100 | 2.33 |
| 08/14/2026 17:45 | 48 | 2.31 |
| 08/14/2026 17:45 | 52 | 2.31 |
| 08/14/2026 17:45 | 160 | 2.31 |
| 08/14/2026 17:45 | 100 | 2.31 |
| 08/14/2026 17:45 | 95 | 2.31 |
| 08/14/2026 17:45 | 200 | 2.305 |
| 08/14/2026 17:45 | 5 | 2.31 |
| 08/14/2026 17:45 | 1 | 2.30 |
| 08/14/2026 17:44 | 1 | 2.30 |
| 08/14/2026 17:44 | 1 | 2.30 |
| 08/14/2026 17:44 | 1 | 2.30 |
| 08/14/2026 17:44 | 1 | 2.30 |
| 08/14/2026 17:44 | 1 | 2.30 |
| 08/14/2026 17:44 | 1 | 2.30 |
| 08/14/2026 17:43 | 1 | 2.30 |
| 08/14/2026 17:43 | 1 | 2.30 |
| 08/14/2026 17:43 | 1 | 2.30 |
| 08/14/2026 17:43 | 1 | 2.30 |
| 08/14/2026 17:43 | 1 | 2.30 |
| 08/14/2026 17:43 | 1 | 2.30 |
| 08/14/2026 17:43 | 1 | 2.30 |
| 08/14/2026 17:42 | 1 | 2.30 |
| 08/14/2026 17:42 | 1 | 2.30 |
| 08/14/2026 17:42 | 1 | 2.30 |
| 08/14/2026 17:42 | 1 | 2.30 |
| 08/14/2026 17:41 | 1 | 2.30 |
| 08/14/2026 17:41 | 1 | 2.30 |
| 08/14/2026 17:41 | 1 | 2.30 |
| 08/14/2026 17:41 | 1 | 2.30 |
| 08/14/2026 17:41 | 1 | 2.30 |
| 08/14/2026 17:41 | 1 | 2.30 |
| 08/14/2026 17:41 | 1 | 2.30 |
| 08/14/2026 17:41 | 1 | 2.30 |
| 08/14/2026 17:41 | 1 | 2.30 |
| 08/14/2026 17:41 | 1 | 2.30 |
| 08/14/2026 17:40 | 1 | 2.30 |
| 08/14/2026 17:40 | 1 | 2.30 |
| 08/14/2026 17:40 | 1 | 2.30 |
| 08/14/2026 17:40 | 1 | 2.30 |
| 08/14/2026 17:40 | 1 | 2.30 |
| 08/14/2026 17:40 | 1 | 2.30 |
| 08/14/2026 17:40 | 1 | 2.30 |
| 08/14/2026 17:40 | 100 | 2.31 |
| 08/14/2026 17:40 | 100 | 2.31 |
| 08/14/2026 17:40 | 333 | 2.31 |
| 08/14/2026 17:40 | 91 | 2.31 |
| 08/14/2026 17:39 | 9 | 2.305 |
| 08/14/2026 17:34 | 1 | 2.30 |
| 08/14/2026 17:34 | 1 | 2.30 |
| 08/14/2026 17:33 | 1 | 2.30 |
| 08/14/2026 17:33 | 1 | 2.30 |
| 08/14/2026 17:33 | 1 | 2.30 |
| 08/14/2026 17:33 | 1 | 2.30 |
| 08/14/2026 17:33 | 1 | 2.30 |
| 08/14/2026 17:33 | 1 | 2.30 |
| 08/14/2026 17:33 | 1 | 2.30 |
| 08/14/2026 17:32 | 1 | 2.30 |
| 08/14/2026 17:32 | 1 | 2.30 |
| 08/14/2026 17:32 | 1 | 2.30 |
| 08/14/2026 17:32 | 1 | 2.30 |
| 08/14/2026 17:32 | 1 | 2.30 |
| 08/14/2026 17:31 | 100 | 2.305 |
| 08/14/2026 17:31 | 1 | 2.30 |
| 08/14/2026 17:31 | 1 | 2.305 |
| 08/14/2026 17:29 | 1 | 2.31 |
| 08/14/2026 17:28 | 1 | 2.305 |
| 08/14/2026 17:27 | 1 | 2.305 |
| 08/14/2026 17:27 | 100 | 2.305 |
| 08/14/2026 17:25 | 1 | 2.31 |
| 08/14/2026 17:25 | 1 | 2.31 |
| 08/14/2026 17:25 | 1 | 2.31 |
| 08/14/2026 17:25 | 1 | 2.31 |
| 08/14/2026 17:24 | 1 | 2.31 |
| 08/14/2026 17:24 | 100 | 2.31 |
| 08/14/2026 17:24 | 1 | 2.31 |
| 08/14/2026 17:24 | 1 | 2.31 |
| 08/14/2026 17:24 | 1 | 2.31 |
| 08/14/2026 17:24 | 1 | 2.31 |
| 08/14/2026 17:24 | 1 | 2.31 |
| 08/14/2026 17:24 | 1 | 2.31 |
| 08/14/2026 17:23 | 1 | 2.31 |
| 08/14/2026 17:23 | 1 | 2.31 |
| 08/14/2026 17:23 | 1 | 2.31 |
| 08/14/2026 17:23 | 1 | 2.31 |
| 08/14/2026 17:23 | 1 | 2.31 |
| 08/14/2026 17:23 | 1 | 2.31 |
| 08/14/2026 17:23 | 21 | 2.31 |
| 08/14/2026 17:23 | 1 | 2.31 |
| 08/14/2026 17:23 | 1 | 2.31 |
| 08/14/2026 17:22 | 1 | 2.31 |
| 08/14/2026 17:22 | 1 | 2.31 |
| 08/14/2026 17:22 | 1 | 2.31 |
| 08/14/2026 17:22 | 1 | 2.31 |
| 08/14/2026 17:22 | 1 | 2.31 |
| 08/14/2026 17:22 | 1 | 2.31 |
| 08/14/2026 17:22 | 1 | 2.31 |
| 08/14/2026 17:22 | 1 | 2.31 |
| 08/14/2026 17:22 | 1 | 2.31 |
| 08/14/2026 17:22 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:21 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 1 | 2.31 |
| 08/14/2026 17:20 | 29 | 2.305 |
| 08/14/2026 17:18 | 1 | 2.305 |
| 08/14/2026 17:18 | 36 | 2.305 |
| 08/14/2026 17:18 | 26 | 2.305 |
| 08/14/2026 17:17 | 1 | 2.305 |
| 08/14/2026 17:17 | 1 | 2.305 |
| 08/14/2026 17:17 | 63 | 2.305 |
| 08/14/2026 17:17 | 1 | 2.305 |
| 08/14/2026 17:16 | 5 | 2.305 |
| 08/14/2026 17:15 | 2 | 2.305 |
| 08/14/2026 17:15 | 63 | 2.30 |
| 08/14/2026 17:15 | 63 | 2.30 |
| 08/14/2026 17:15 | 268 | 2.30 |
| 08/14/2026 17:15 | 63 | 2.30 |
| 08/14/2026 17:15 | 63 | 2.30 |
| 08/14/2026 17:15 | 1 | 2.30 |
| 08/14/2026 17:15 | 126 | 2.30 |
| 08/14/2026 17:15 | 68 | 2.30 |
| 08/14/2026 17:15 | 100 | 2.30 |
| 08/14/2026 17:15 | 100 | 2.30 |
| 08/14/2026 17:15 | 32 | 2.30 |
| 08/14/2026 17:15 | 37 | 2.29 |
| 08/14/2026 17:15 | 63 | 2.29 |
| 08/14/2026 17:15 | 62 | 2.28 |
| 08/14/2026 17:15 | 62 | 2.28 |
| 08/14/2026 17:15 | 38 | 2.28 |
| 08/14/2026 17:15 | 100 | 2.26 |
| 08/14/2026 17:15 | 100 | 2.26 |
| 08/14/2026 17:15 | 116 | 2.26 |
| 08/14/2026 17:15 | 98 | 2.26 |
| 08/14/2026 17:15 | 50 | 2.26 |
| 08/14/2026 17:15 | 100 | 2.255 |
| 08/14/2026 17:15 | 100 | 2.255 |
| 08/14/2026 17:12 | 100 | 2.255 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:07 | 1 | 2.26 |
| 08/14/2026 17:06 | 1 | 2.26 |
| 08/14/2026 17:06 | 99 | 2.26 |
| 08/14/2026 17:00 | 1 | 2.255 |
| 08/14/2026 17:00 | 1 | 2.26 |
| 08/14/2026 17:00 | 1 | 2.26 |
| 08/14/2026 17:00 | 1 | 2.26 |
| 08/14/2026 17:00 | 1 | 2.26 |
| 08/14/2026 17:00 | 200 | 2.255 |
| 08/14/2026 17:00 | 36 | 2.26 |
| 08/14/2026 17:00 | 88 | 2.25 |
| 08/14/2026 17:00 | 2 | 2.25 |
| 08/14/2026 17:00 | 10 | 2.26 |
| 08/14/2026 16:56 | 1 | 2.26 |
| 08/14/2026 16:55 | 1 | 2.265 |
| 08/14/2026 16:55 | 63 | 2.255 |
| 08/14/2026 16:55 | 200 | 2.26 |
| 08/14/2026 16:55 | 100 | 2.26 |
| 08/14/2026 16:55 | 1 | 2.26 |
| 08/14/2026 16:49 | 15 | 2.26 |
| 08/14/2026 16:49 | 1 | 2.26 |
| 08/14/2026 16:49 | 8 | 2.26 |
| 08/14/2026 16:49 | 44 | 2.26 |
| 08/14/2026 16:41 | 100 | 2.26 |
| 08/14/2026 16:41 | 4 | 2.26 |
| 08/14/2026 16:41 | 9 | 2.26 |
| 08/14/2026 16:41 | 10 | 2.26 |
| 08/14/2026 16:41 | 1 | 2.26 |
| 08/14/2026 16:41 | 100 | 2.26 |
| 08/14/2026 16:41 | 500 | 2.26 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:38 | 1 | 2.26 |
| 08/14/2026 16:38 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.26 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 5 | 2.265 |
| 08/14/2026 16:37 | 200 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.275 |
| 08/14/2026 16:37 | 1 | 2.275 |
| 08/14/2026 16:37 | 1 | 2.28 |
| 08/14/2026 16:37 | 1 | 2.285 |
| 08/14/2026 16:37 | 1 | 2.285 |
| 08/14/2026 16:37 | 1 | 2.285 |
| 08/14/2026 16:37 | 1 | 2.285 |
| 08/14/2026 16:37 | 1 | 2.285 |
| 08/14/2026 16:37 | 6 | 2.28 |
| 08/14/2026 16:37 | 13 | 2.28 |
| 08/14/2026 16:37 | 6 | 2.27 |
| 08/14/2026 16:37 | 3 | 2.27 |
| 08/14/2026 16:37 | 2 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 2 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 200 | 2.27 |
| 08/14/2026 16:37 | 54 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 3 | 2.27 |
| 08/14/2026 16:37 | 3 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 4 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 2 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 2 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 200 | 2.27 |
| 08/14/2026 16:37 | 42 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 2 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 126 | 2.27 |
| 08/14/2026 16:37 | 4 | 2.27 |
| 08/14/2026 16:37 | 24 | 2.27 |
| 08/14/2026 16:37 | 54 | 2.27 |
| 08/14/2026 16:37 | 1 | 2.27 |
| 08/14/2026 16:36 | 1 | 2.27 |
| 08/14/2026 16:33 | 1 | 2.26 |
| 08/14/2026 16:33 | 100 | 2.265 |
| 08/14/2026 16:33 | 50 | 2.27 |
| 08/14/2026 16:33 | 100 | 2.27 |
| 08/14/2026 16:31 | 118 | 2.27 |
| 08/14/2026 16:31 | 1 | 2.27 |
| 08/14/2026 16:31 | 21 | 2.27 |
| 08/14/2026 16:31 | 10 | 2.27 |
| 08/14/2026 16:29 | 200 | 2.275 |
| 08/14/2026 16:29 | 1 | 2.28 |
| 08/14/2026 16:29 | 1 | 2.28 |
| 08/14/2026 16:29 | 12 | 2.28 |
| 08/14/2026 16:29 | 1 | 2.28 |
| 08/14/2026 16:29 | 1 | 2.28 |
| 08/14/2026 16:29 | 1 | 2.28 |
| 08/14/2026 16:29 | 1 | 2.28 |
| 08/14/2026 16:29 | 1 | 2.28 |
| 08/14/2026 16:29 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 40 | 2.28 |
| 08/14/2026 16:28 | 1 | 2.28 |
| 08/14/2026 16:28 | 3 | 2.28 |
| 08/14/2026 16:26 | 200 | 2.275 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:24 | 2 | 2.28 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:24 | 4 | 2.28 |
| 08/14/2026 16:24 | 9 | 2.28 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:24 | 28 | 2.28 |
| 08/14/2026 16:24 | 52 | 2.28 |
| 08/14/2026 16:24 | 17 | 2.28 |
| 08/14/2026 16:24 | 73 | 2.28 |
| 08/14/2026 16:24 | 12 | 2.28 |
| 08/14/2026 16:24 | 1 | 2.28 |
| 08/14/2026 16:23 | 1 | 2.28 |
| 08/14/2026 16:23 | 1 | 2.28 |
| 08/14/2026 16:23 | 1 | 2.28 |
| 08/14/2026 16:23 | 1 | 2.28 |
| 08/14/2026 16:23 | 1 | 2.28 |
| 08/14/2026 16:23 | 1 | 2.28 |
| 08/14/2026 16:23 | 1 | 2.28 |
| 08/14/2026 16:23 | 1 | 2.28 |
| 08/14/2026 16:23 | 1 | 2.28 |
| 08/14/2026 16:22 | 1 | 2.28 |
| 08/14/2026 16:22 | 1 | 2.28 |
| 08/14/2026 16:22 | 1 | 2.28 |
| 08/14/2026 16:22 | 1 | 2.28 |
| 08/14/2026 16:22 | 1 | 2.28 |
| 08/14/2026 16:22 | 1 | 2.28 |
| 08/14/2026 16:22 | 1 | 2.28 |
| 08/14/2026 16:21 | 1 | 2.28 |
| 08/14/2026 16:21 | 1 | 2.28 |
| 08/14/2026 16:21 | 1 | 2.28 |
| 08/14/2026 16:21 | 1 | 2.28 |
| 08/14/2026 16:21 | 1 | 2.28 |
| 08/14/2026 16:21 | 1 | 2.28 |
| 08/14/2026 16:21 | 1 | 2.28 |
| 08/14/2026 16:21 | 1 | 2.28 |
| 08/14/2026 16:21 | 1 | 2.28 |
| 08/14/2026 16:21 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 39 | 2.28 |
| 08/14/2026 16:20 | 9 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 1 | 2.28 |
| 08/14/2026 16:20 | 28 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 1 | 2.28 |
| 08/14/2026 16:19 | 2 | 2.28 |
| 08/14/2026 16:19 | 83 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.28 |
| 08/14/2026 16:18 | 1 | 2.285 |
| 08/14/2026 16:18 | 1 | 2.29 |
| 08/14/2026 16:18 | 1 | 2.29 |
| 08/14/2026 16:18 | 1 | 2.29 |
| 08/14/2026 16:18 | 1 | 2.29 |
| 08/14/2026 16:17 | 1 | 2.29 |
| 08/14/2026 16:17 | 1 | 2.29 |
| 08/14/2026 16:17 | 1 | 2.29 |
| 08/14/2026 16:17 | 1 | 2.29 |
| 08/14/2026 16:17 | 1 | 2.29 |
| 08/14/2026 16:17 | 3 | 2.29 |
| 08/14/2026 16:17 | 100 | 2.29 |
| 08/14/2026 16:17 | 1 | 2.295 |
| 08/14/2026 16:17 | 1 | 2.295 |
| 08/14/2026 16:16 | 1 | 2.295 |
| 08/14/2026 16:16 | 1 | 2.295 |
| 08/14/2026 16:16 | 100 | 2.30 |
| 08/14/2026 16:16 | 10 | 2.30 |
| 08/14/2026 16:16 | 1 | 2.30 |
| 08/14/2026 16:16 | 1 | 2.305 |
| 08/14/2026 16:16 | 1 | 2.305 |
| 08/14/2026 16:16 | 1 | 2.305 |
| 08/14/2026 16:16 | 1 | 2.305 |
| 08/14/2026 16:16 | 1 | 2.305 |
| 08/14/2026 16:16 | 1 | 2.305 |
| 08/14/2026 16:16 | 1 | 2.305 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 41 | 2.31 |
| 08/14/2026 16:15 | 54 | 2.31 |
| 08/14/2026 16:15 | 37 | 2.31 |
| 08/14/2026 16:15 | 100 | 2.31 |
| 08/14/2026 16:15 | 31 | 2.31 |
| 08/14/2026 16:15 | 37 | 2.31 |
| 08/14/2026 16:15 | 100 | 2.31 |
| 08/14/2026 16:15 | 45 | 2.31 |
| 08/14/2026 16:15 | 37 | 2.31 |
| 08/14/2026 16:15 | 61 | 2.31 |
| 08/14/2026 16:15 | 100 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 2 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 41 | 2.31 |
| 08/14/2026 16:15 | 100 | 2.31 |
| 08/14/2026 16:15 | 300 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 2 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 41 | 2.31 |
| 08/14/2026 16:15 | 300 | 2.31 |
| 08/14/2026 16:15 | 30 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 50 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:15 | 1 | 2.31 |
| 08/14/2026 16:14 | 1 | 2.31 |
| 08/14/2026 16:14 | 1 | 2.305 |
| 08/14/2026 16:14 | 300 | 2.305 |
| 08/14/2026 16:14 | 39 | 2.30 |
| 08/14/2026 16:14 | 30 | 2.30 |
| 08/14/2026 16:14 | 31 | 2.30 |
| 08/14/2026 16:14 | 7 | 2.29 |
| 08/14/2026 16:14 | 30 | 2.29 |
| 08/14/2026 16:14 | 63 | 2.29 |
| 08/14/2026 16:14 | 200 | 2.30 |
| 08/14/2026 16:14 | 150 | 2.30 |
| 08/14/2026 16:14 | 1 | 2.31 |
| 08/14/2026 16:14 | 1 | 2.31 |
| 08/14/2026 16:14 | 1 | 2.31 |
| 08/14/2026 16:14 | 1 | 2.31 |
| 08/14/2026 16:14 | 1 | 2.31 |
| 08/14/2026 16:14 | 1 | 2.305 |
| 08/14/2026 16:14 | 100 | 2.31 |
| 08/14/2026 16:14 | 200 | 2.31 |
| 08/14/2026 16:14 | 100 | 2.31 |
| 08/14/2026 16:14 | 1 | 2.315 |
| 08/14/2026 16:14 | 1 | 2.315 |
| 08/14/2026 16:14 | 1 | 2.315 |
| 08/14/2026 16:14 | 1 | 2.315 |
| 08/14/2026 16:14 | 1 | 2.315 |
| 08/14/2026 16:14 | 1 | 2.315 |
| 08/14/2026 16:14 | 1 | 2.315 |
| 08/14/2026 16:13 | 1 | 2.315 |
| 08/14/2026 16:13 | 1 | 2.315 |
| 08/14/2026 16:13 | 1 | 2.315 |
| 08/14/2026 16:13 | 1 | 2.315 |
| 08/14/2026 16:13 | 1 | 2.315 |
| 08/14/2026 16:13 | 1 | 2.315 |
| 08/14/2026 16:13 | 1 | 2.315 |
| 08/14/2026 16:13 | 1 | 2.315 |
| 08/14/2026 16:13 | 20 | 2.32 |
| 08/14/2026 16:13 | 1 | 2.32 |
| 08/14/2026 16:13 | 1 | 2.32 |
| 08/14/2026 16:13 | 100 | 2.32 |
| 08/14/2026 16:07 | 1 | 2.33 |
| 08/14/2026 16:07 | 100 | 2.33 |
| 08/14/2026 16:07 | 13 | 2.33 |
| 08/14/2026 16:07 | 87 | 2.33 |
| 08/14/2026 16:07 | 1 | 2.33 |
| 08/14/2026 16:05 | 1 | 2.34 |
| 08/14/2026 16:05 | 1 | 2.34 |
| 08/14/2026 16:05 | 74 | 2.34 |
| 08/14/2026 16:05 | 226 | 2.34 |
| 08/14/2026 16:05 | 10 | 2.34 |
| 08/14/2026 16:05 | 1 | 2.345 |
| 08/14/2026 16:05 | 1 | 2.345 |
| 08/14/2026 16:05 | 1 | 2.345 |
| 08/14/2026 16:05 | 1 | 2.345 |
| 08/14/2026 16:05 | 1 | 2.345 |
| 08/14/2026 16:05 | 1 | 2.345 |
| 08/14/2026 16:05 | 63 | 2.345 |
| 08/14/2026 16:05 | 1 | 2.35 |
| 08/14/2026 16:04 | 63 | 2.325 |
| 08/14/2026 16:03 | 1 | 2.33 |
| 08/14/2026 16:03 | 48 | 2.32 |
| 08/14/2026 16:03 | 98 | 2.32 |
| 08/14/2026 16:03 | 1 | 2.32 |
| 08/14/2026 16:03 | 1 | 2.32 |
| 08/14/2026 16:03 | 1 | 2.32 |
| 08/14/2026 16:03 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:02 | 1 | 2.32 |
| 08/14/2026 16:01 | 10 | 2.32 |
| 08/14/2026 16:01 | 1 | 2.32 |
| 08/14/2026 16:01 | 100 | 2.32 |
| 08/14/2026 16:01 | 247 | 2.32 |
| 08/14/2026 16:01 | 53 | 2.32 |
| 08/14/2026 16:00 | 2 | 2.33 |
| 08/14/2026 16:00 | 1 | 2.33 |
| 08/14/2026 16:00 | 1 | 2.33 |
| 08/14/2026 16:00 | 2 | 2.33 |
| 08/14/2026 16:00 | 1 | 2.33 |
| 08/14/2026 16:00 | 1 | 2.33 |
| 08/14/2026 16:00 | 16 | 2.34 |
| 08/14/2026 16:00 | 1 | 2.34 |
| 08/14/2026 15:59 | 2 | 2.33 |
| 08/14/2026 15:59 | 1 | 2.33 |
| 08/14/2026 15:59 | 2 | 2.33 |
| 08/14/2026 15:59 | 1 | 2.33 |
| 08/14/2026 15:59 | 2 | 2.33 |
| 08/14/2026 15:59 | 1 | 2.33 |
| 08/14/2026 15:59 | 2 | 2.33 |
| 08/14/2026 15:59 | 1 | 2.33 |
| 08/14/2026 15:59 | 1 | 2.33 |
| 08/14/2026 15:59 | 2 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:58 | 1 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:58 | 1 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:58 | 1 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:58 | 1 | 2.33 |
| 08/14/2026 15:58 | 1 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:58 | 1 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:58 | 2 | 2.33 |
| 08/14/2026 15:48 | 1 | 2.33 |
| 08/14/2026 15:48 | 7 | 2.33 |
| 08/14/2026 15:48 | 100 | 2.33 |
| 08/14/2026 15:48 | 100 | 2.34 |
| 08/14/2026 15:48 | 70 | 2.34 |
| 08/14/2026 15:46 | 63 | 2.32 |
| 08/14/2026 15:46 | 63 | 2.32 |
| 08/14/2026 15:46 | 63 | 2.32 |
| 08/14/2026 15:46 | 63 | 2.32 |
| 08/14/2026 15:41 | 63 | 2.32 |
| 08/14/2026 15:35 | 54 | 2.30 |
| 08/14/2026 15:35 | 2 | 2.30 |
| 08/14/2026 15:30 | 517 | 2.28 |