Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.855
-0.075
(
-3.89% )
|
1.85
|
100 |
1.86
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.855 |
| 10/15/2026 23:20 | � | 1.855 |
| 10/15/2026 22:30 | � | 1.855 |
| 10/15/2026 22:00 | � | 1.855 |
| 10/15/2026 22:00 | 4375 | 1.855 |
| 10/15/2026 21:59 | 57 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 26 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 17 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.855 |
| 10/15/2026 21:59 | 242 | 1.85 |
| 10/15/2026 21:59 | 100 | 1.855 |
| 10/15/2026 21:59 | 400 | 1.85 |
| 10/15/2026 21:59 | 200 | 1.85 |
| 10/15/2026 21:59 | 41 | 1.85 |
| 10/15/2026 21:59 | 55 | 1.85 |
| 10/15/2026 21:59 | 143 | 1.84 |
| 10/15/2026 21:59 | 100 | 1.84 |
| 10/15/2026 21:59 | 17 | 1.84 |
| 10/15/2026 21:59 | 83 | 1.84 |
| 10/15/2026 21:59 | 10 | 1.84 |
| 10/15/2026 21:59 | 18 | 1.84 |
| 10/15/2026 21:59 | 62 | 1.84 |
| 10/15/2026 21:59 | 100 | 1.84 |
| 10/15/2026 21:59 | 25 | 1.85 |
| 10/15/2026 21:59 | 25 | 1.85 |
| 10/15/2026 21:59 | 564 | 1.85 |
| 10/15/2026 21:59 | 100 | 1.85 |
| 10/15/2026 21:59 | 30 | 1.85 |
| 10/15/2026 21:59 | 25 | 1.85 |
| 10/15/2026 21:59 | 8 | 1.85 |
| 10/15/2026 21:59 | 25 | 1.85 |
| 10/15/2026 21:58 | 22 | 1.86 |
| 10/15/2026 21:58 | 100 | 1.86 |
| 10/15/2026 21:58 | 28 | 1.855 |
| 10/15/2026 21:58 | 200 | 1.855 |
| 10/15/2026 21:58 | 100 | 1.855 |
| 10/15/2026 21:58 | 29 | 1.85 |
| 10/15/2026 21:58 | 21 | 1.85 |
| 10/15/2026 21:58 | 25 | 1.85 |
| 10/15/2026 21:57 | 17 | 1.85 |
| 10/15/2026 21:57 | 37 | 1.85 |
| 10/15/2026 21:57 | 100 | 1.85 |
| 10/15/2026 21:57 | 100 | 1.86 |
| 10/15/2026 21:57 | 4 | 1.86 |
| 10/15/2026 21:56 | 5 | 1.86 |
| 10/15/2026 21:56 | 20 | 1.86 |
| 10/15/2026 21:54 | 83 | 1.86 |
| 10/15/2026 21:54 | 17 | 1.86 |
| 10/15/2026 21:54 | 100 | 1.865 |
| 10/15/2026 21:54 | 75 | 1.86 |
| 10/15/2026 21:54 | 25 | 1.86 |
| 10/15/2026 21:54 | 18 | 1.86 |
| 10/15/2026 21:54 | 100 | 1.86 |
| 10/15/2026 21:53 | 100 | 1.855 |
| 10/15/2026 21:53 | 1 | 1.855 |
| 10/15/2026 21:53 | 9 | 1.855 |
| 10/15/2026 21:53 | 6 | 1.855 |
| 10/15/2026 21:53 | 10 | 1.855 |
| 10/15/2026 21:53 | 89 | 1.86 |
| 10/15/2026 21:53 | 11 | 1.86 |
| 10/15/2026 21:53 | 14 | 1.86 |
| 10/15/2026 21:53 | 87 | 1.86 |
| 10/15/2026 21:53 | 12 | 1.855 |
| 10/15/2026 21:51 | 1 | 1.86 |
| 10/15/2026 21:51 | 100 | 1.855 |
| 10/15/2026 21:47 | 100 | 1.85 |
| 10/15/2026 21:47 | 19 | 1.855 |
| 10/15/2026 21:47 | 25 | 1.855 |
| 10/15/2026 21:47 | 41 | 1.855 |
| 10/15/2026 21:46 | 100 | 1.855 |
| 10/15/2026 21:46 | 10 | 1.855 |
| 10/15/2026 21:46 | 25 | 1.855 |
| 10/15/2026 21:46 | 5 | 1.855 |
| 10/15/2026 21:46 | 49 | 1.855 |
| 10/15/2026 21:46 | 60 | 1.86 |
| 10/15/2026 21:46 | 7 | 1.86 |
| 10/15/2026 21:46 | 6 | 1.86 |
| 10/15/2026 21:46 | 1 | 1.86 |
| 10/15/2026 21:46 | 2 | 1.86 |
| 10/15/2026 21:46 | 2 | 1.86 |
| 10/15/2026 21:46 | 2 | 1.86 |
| 10/15/2026 21:46 | 2 | 1.86 |
| 10/15/2026 21:46 | 2 | 1.86 |
| 10/15/2026 21:46 | 5 | 1.86 |
| 10/15/2026 21:46 | 1 | 1.86 |
| 10/15/2026 21:46 | 2 | 1.86 |
| 10/15/2026 21:46 | 1 | 1.86 |
| 10/15/2026 21:46 | 1 | 1.86 |
| 10/15/2026 21:46 | 32 | 1.86 |
| 10/15/2026 21:46 | 60 | 1.86 |
| 10/15/2026 21:46 | 71 | 1.86 |
| 10/15/2026 21:46 | 275 | 1.86 |
| 10/15/2026 21:45 | 25 | 1.86 |
| 10/15/2026 21:45 | 100 | 1.86 |
| 10/15/2026 21:44 | 200 | 1.865 |
| 10/15/2026 21:44 | 64 | 1.865 |
| 10/15/2026 21:44 | 100 | 1.87 |
| 10/15/2026 21:44 | 10 | 1.87 |
| 10/15/2026 21:44 | 100 | 1.87 |
| 10/15/2026 21:44 | 93 | 1.87 |
| 10/15/2026 21:40 | 96 | 1.87 |
| 10/15/2026 21:40 | 153 | 1.87 |
| 10/15/2026 21:40 | 76 | 1.87 |
| 10/15/2026 21:18 | 100 | 1.87 |
| 10/15/2026 21:14 | 22 | 1.86 |
| 10/15/2026 21:14 | 44 | 1.86 |
| 10/15/2026 21:14 | 22 | 1.86 |
| 10/15/2026 21:14 | 100 | 1.86 |
| 10/15/2026 21:10 | 100 | 1.85 |
| 10/15/2026 21:10 | 100 | 1.85 |
| 10/15/2026 21:10 | 3 | 1.85 |
| 10/15/2026 21:02 | 28 | 1.845 |
| 10/15/2026 21:00 | 34 | 1.845 |
| 10/15/2026 20:58 | 100 | 1.84 |
| 10/15/2026 20:58 | 45 | 1.84 |
| 10/15/2026 20:58 | 76 | 1.84 |
| 10/15/2026 20:58 | 100 | 1.85 |
| 10/15/2026 20:58 | 75 | 1.85 |
| 10/15/2026 20:58 | 78 | 1.85 |
| 10/15/2026 20:58 | 86 | 1.85 |
| 10/15/2026 20:58 | 63 | 1.85 |
| 10/15/2026 20:58 | 36 | 1.85 |
| 10/15/2026 20:58 | 100 | 1.85 |
| 10/15/2026 20:58 | 60 | 1.85 |
| 10/15/2026 20:58 | 100 | 1.85 |
| 10/15/2026 20:58 | 36 | 1.85 |
| 10/15/2026 20:58 | 100 | 1.85 |
| 10/15/2026 20:58 | 100 | 1.845 |
| 10/15/2026 20:58 | 60 | 1.84 |
| 10/15/2026 20:58 | 100 | 1.84 |
| 10/15/2026 20:58 | 100 | 1.84 |
| 10/15/2026 20:58 | 136 | 1.84 |
| 10/15/2026 20:58 | 39 | 1.84 |
| 10/15/2026 20:58 | 39 | 1.84 |
| 10/15/2026 20:58 | 40 | 1.84 |
| 10/15/2026 20:58 | 100 | 1.84 |
| 10/15/2026 20:58 | 100 | 1.85 |
| 10/15/2026 20:58 | 97 | 1.85 |
| 10/15/2026 20:58 | 40 | 1.85 |
| 10/15/2026 20:58 | 100 | 1.85 |
| 10/15/2026 20:58 | 90 | 1.85 |
| 10/15/2026 20:58 | 100 | 1.845 |
| 10/15/2026 20:57 | 100 | 1.84 |
| 10/15/2026 20:57 | 1 | 1.84 |
| 10/15/2026 20:57 | 102 | 1.84 |
| 10/15/2026 20:57 | 100 | 1.845 |
| 10/15/2026 20:57 | 100 | 1.845 |
| 10/15/2026 20:57 | 100 | 1.85 |
| 10/15/2026 20:57 | 100 | 1.86 |
| 10/15/2026 20:57 | 10 | 1.86 |
| 10/15/2026 20:57 | 60 | 1.86 |
| 10/15/2026 20:55 | 70 | 1.86 |
| 10/15/2026 20:55 | 28 | 1.86 |
| 10/15/2026 20:55 | 73 | 1.86 |
| 10/15/2026 20:55 | 8 | 1.855 |
| 10/15/2026 20:55 | 86 | 1.855 |
| 10/15/2026 20:54 | 10 | 1.855 |
| 10/15/2026 20:54 | 20 | 1.855 |
| 10/15/2026 20:54 | 80 | 1.855 |
| 10/15/2026 20:51 | 3 | 1.855 |
| 10/15/2026 20:51 | 2 | 1.855 |
| 10/15/2026 20:50 | 2 | 1.855 |
| 10/15/2026 20:50 | 3 | 1.855 |
| 10/15/2026 20:50 | 100 | 1.855 |
| 10/15/2026 20:50 | 8 | 1.855 |
| 10/15/2026 20:49 | 10 | 1.855 |
| 10/15/2026 20:49 | 100 | 1.855 |
| 10/15/2026 20:49 | 27 | 1.86 |
| 10/15/2026 20:49 | 29 | 1.855 |
| 10/15/2026 20:45 | 10 | 1.855 |
| 10/15/2026 20:45 | 100 | 1.85 |
| 10/15/2026 20:45 | 95 | 1.85 |
| 10/15/2026 20:45 | 100 | 1.85 |
| 10/15/2026 20:40 | 25 | 1.845 |
| 10/15/2026 20:40 | 25 | 1.845 |
| 10/15/2026 20:40 | 25 | 1.845 |
| 10/15/2026 20:40 | 25 | 1.845 |
| 10/15/2026 20:40 | 10 | 1.845 |
| 10/15/2026 20:40 | 25 | 1.845 |
| 10/15/2026 20:40 | 25 | 1.845 |
| 10/15/2026 20:40 | 25 | 1.845 |
| 10/15/2026 20:40 | 25 | 1.845 |
| 10/15/2026 20:37 | 25 | 1.845 |
| 10/15/2026 20:37 | 10 | 1.845 |
| 10/15/2026 20:37 | 25 | 1.845 |
| 10/15/2026 20:37 | 25 | 1.845 |
| 10/15/2026 20:37 | 25 | 1.845 |
| 10/15/2026 20:37 | 25 | 1.845 |
| 10/15/2026 20:31 | 52 | 1.845 |
| 10/15/2026 20:31 | 48 | 1.845 |
| 10/15/2026 20:31 | 1 | 1.845 |
| 10/15/2026 20:30 | 2 | 1.845 |
| 10/15/2026 20:29 | 4 | 1.845 |
| 10/15/2026 20:27 | 8 | 1.845 |
| 10/15/2026 20:27 | 60 | 1.85 |
| 10/15/2026 20:27 | 100 | 1.85 |
| 10/15/2026 20:27 | 6 | 1.845 |
| 10/15/2026 20:26 | 30 | 1.845 |
| 10/15/2026 20:26 | 10 | 1.845 |
| 10/15/2026 20:26 | 25 | 1.845 |
| 10/15/2026 20:25 | 10 | 1.845 |
| 10/15/2026 20:23 | 8 | 1.845 |
| 10/15/2026 20:22 | 5 | 1.84 |
| 10/15/2026 20:21 | 10 | 1.845 |
| 10/15/2026 20:21 | 25 | 1.845 |
| 10/15/2026 20:20 | 10 | 1.845 |
| 10/15/2026 20:17 | 25 | 1.845 |
| 10/15/2026 20:16 | 25 | 1.845 |
| 10/15/2026 20:16 | 25 | 1.845 |
| 10/15/2026 20:16 | 63 | 1.845 |
| 10/15/2026 20:16 | 50 | 1.845 |
| 10/15/2026 20:16 | 25 | 1.845 |
| 10/15/2026 20:16 | 25 | 1.845 |
| 10/15/2026 20:12 | 70 | 1.845 |
| 10/15/2026 20:12 | 4 | 1.845 |
| 10/15/2026 20:12 | 100 | 1.845 |
| 10/15/2026 20:12 | 100 | 1.845 |
| 10/15/2026 20:12 | 100 | 1.845 |
| 10/15/2026 20:12 | 6 | 1.845 |
| 10/15/2026 20:12 | 13 | 1.845 |
| 10/15/2026 20:12 | 12 | 1.845 |
| 10/15/2026 20:12 | 25 | 1.845 |
| 10/15/2026 20:12 | 10 | 1.845 |
| 10/15/2026 20:12 | 50 | 1.845 |
| 10/15/2026 20:12 | 25 | 1.845 |
| 10/15/2026 20:12 | 25 | 1.845 |
| 10/15/2026 20:11 | 60 | 1.84 |
| 10/15/2026 20:08 | 1 | 1.85 |
| 10/15/2026 20:08 | 29 | 1.85 |
| 10/15/2026 20:08 | 1 | 1.85 |
| 10/15/2026 20:08 | 44 | 1.85 |
| 10/15/2026 20:08 | 11 | 1.85 |
| 10/15/2026 20:08 | 29 | 1.85 |
| 10/15/2026 20:08 | 10 | 1.85 |
| 10/15/2026 20:08 | 5 | 1.85 |
| 10/15/2026 20:08 | 10 | 1.85 |
| 10/15/2026 20:08 | 10 | 1.85 |
| 10/15/2026 20:08 | 100 | 1.85 |
| 10/15/2026 20:08 | 44 | 1.85 |
| 10/15/2026 20:08 | 1 | 1.85 |
| 10/15/2026 20:08 | 11 | 1.85 |
| 10/15/2026 20:08 | 29 | 1.85 |
| 10/15/2026 20:08 | 28 | 1.85 |
| 10/15/2026 20:01 | 37 | 1.85 |
| 10/15/2026 20:01 | 54 | 1.85 |
| 10/15/2026 20:01 | 12 | 1.85 |
| 10/15/2026 20:01 | 23 | 1.85 |
| 10/15/2026 20:01 | 10 | 1.85 |
| 10/15/2026 20:01 | 100 | 1.85 |
| 10/15/2026 20:01 | 100 | 1.85 |
| 10/15/2026 20:01 | 65 | 1.85 |
| 10/15/2026 20:01 | 33 | 1.85 |
| 10/15/2026 20:01 | 100 | 1.85 |
| 10/15/2026 20:01 | 66 | 1.85 |
| 10/15/2026 20:01 | 100 | 1.845 |
| 10/15/2026 20:01 | 100 | 1.85 |
| 10/15/2026 19:58 | 100 | 1.85 |
| 10/15/2026 19:58 | 92 | 1.85 |
| 10/15/2026 19:58 | 24 | 1.85 |
| 10/15/2026 19:58 | 88 | 1.85 |
| 10/15/2026 19:58 | 10 | 1.845 |
| 10/15/2026 19:58 | 5 | 1.845 |
| 10/15/2026 19:58 | 20 | 1.845 |
| 10/15/2026 19:55 | 12 | 1.85 |
| 10/15/2026 19:55 | 12 | 1.85 |
| 10/15/2026 19:55 | 88 | 1.85 |
| 10/15/2026 19:55 | 10 | 1.845 |
| 10/15/2026 19:55 | 100 | 1.845 |
| 10/15/2026 19:49 | 70 | 1.845 |
| 10/15/2026 19:49 | 10 | 1.845 |
| 10/15/2026 19:49 | 60 | 1.845 |
| 10/15/2026 19:49 | 10 | 1.845 |
| 10/15/2026 19:49 | 40 | 1.845 |
| 10/15/2026 19:49 | 60 | 1.845 |
| 10/15/2026 19:49 | 10 | 1.845 |
| 10/15/2026 19:49 | 100 | 1.845 |
| 10/15/2026 19:49 | 161 | 1.85 |
| 10/15/2026 19:49 | 49 | 1.85 |
| 10/15/2026 19:46 | 90 | 1.85 |
| 10/15/2026 19:46 | 10 | 1.85 |
| 10/15/2026 19:43 | 11 | 1.85 |
| 10/15/2026 19:41 | 49 | 1.85 |
| 10/15/2026 19:41 | 25 | 1.855 |
| 10/15/2026 19:41 | 83 | 1.855 |
| 10/15/2026 19:41 | 100 | 1.855 |
| 10/15/2026 19:35 | 3 | 1.85 |
| 10/15/2026 19:35 | 8 | 1.85 |
| 10/15/2026 19:34 | 10 | 1.85 |
| 10/15/2026 19:34 | 10 | 1.85 |
| 10/15/2026 19:34 | 1 | 1.85 |
| 10/15/2026 19:34 | 94 | 1.85 |
| 10/15/2026 19:34 | 6 | 1.85 |
| 10/15/2026 19:34 | 1 | 1.85 |
| 10/15/2026 19:34 | 1 | 1.85 |
| 10/15/2026 19:34 | 1 | 1.85 |
| 10/15/2026 19:34 | 1 | 1.85 |
| 10/15/2026 19:34 | 1 | 1.85 |
| 10/15/2026 19:34 | 43 | 1.85 |
| 10/15/2026 19:34 | 66 | 1.85 |
| 10/15/2026 19:33 | 100 | 1.85 |
| 10/15/2026 19:33 | 23 | 1.85 |
| 10/15/2026 19:33 | 77 | 1.85 |
| 10/15/2026 19:33 | 43 | 1.85 |
| 10/15/2026 19:33 | 100 | 1.845 |
| 10/15/2026 19:33 | 37 | 1.845 |
| 10/15/2026 19:33 | 14 | 1.845 |
| 10/15/2026 19:33 | 10 | 1.845 |
| 10/15/2026 19:33 | 5 | 1.85 |
| 10/15/2026 19:33 | 10 | 1.85 |
| 10/15/2026 19:33 | 100 | 1.85 |
| 10/15/2026 19:33 | 25 | 1.85 |
| 10/15/2026 19:19 | 28 | 1.855 |
| 10/15/2026 19:19 | 10 | 1.855 |
| 10/15/2026 19:19 | 10 | 1.855 |
| 10/15/2026 19:15 | 48 | 1.855 |
| 10/15/2026 19:14 | 25 | 1.855 |
| 10/15/2026 19:14 | 63 | 1.855 |
| 10/15/2026 19:14 | 50 | 1.855 |
| 10/15/2026 19:14 | 25 | 1.855 |
| 10/15/2026 19:14 | 25 | 1.855 |
| 10/15/2026 19:10 | 200 | 1.85 |
| 10/15/2026 19:10 | 66 | 1.85 |
| 10/15/2026 19:10 | 81 | 1.85 |
| 10/15/2026 19:10 | 100 | 1.85 |
| 10/15/2026 19:10 | 51 | 1.85 |
| 10/15/2026 19:09 | 86 | 1.845 |
| 10/15/2026 19:09 | 70 | 1.845 |
| 10/15/2026 19:05 | 37 | 1.845 |
| 10/15/2026 19:03 | 94 | 1.845 |
| 10/15/2026 19:03 | 100 | 1.845 |
| 10/15/2026 19:02 | 70 | 1.845 |
| 10/15/2026 18:58 | 70 | 1.845 |
| 10/15/2026 18:58 | 10 | 1.845 |
| 10/15/2026 18:58 | 86 | 1.845 |
| 10/15/2026 18:58 | 11 | 1.845 |
| 10/15/2026 18:58 | 10 | 1.845 |
| 10/15/2026 18:51 | 75 | 1.845 |
| 10/15/2026 18:51 | 11 | 1.845 |
| 10/15/2026 18:51 | 26 | 1.85 |
| 10/15/2026 18:51 | 127 | 1.85 |
| 10/15/2026 18:51 | 82 | 1.85 |
| 10/15/2026 18:51 | 51 | 1.85 |
| 10/15/2026 18:51 | 13 | 1.855 |
| 10/15/2026 18:51 | 83 | 1.86 |
| 10/15/2026 18:51 | 17 | 1.86 |
| 10/15/2026 18:51 | 83 | 1.86 |
| 10/15/2026 18:51 | 11 | 1.85 |
| 10/15/2026 18:51 | 25 | 1.85 |
| 10/15/2026 18:51 | 37 | 1.85 |
| 10/15/2026 18:12 | 100 | 1.85 |
| 10/15/2026 18:12 | 10 | 1.85 |
| 10/15/2026 18:12 | 39 | 1.85 |
| 10/15/2026 18:12 | 43 | 1.85 |
| 10/15/2026 18:12 | 18 | 1.85 |
| 10/15/2026 18:12 | 34 | 1.85 |
| 10/15/2026 18:12 | 66 | 1.85 |
| 10/15/2026 18:12 | 34 | 1.85 |
| 10/15/2026 18:12 | 26 | 1.85 |
| 10/15/2026 18:12 | 10 | 1.845 |
| 10/15/2026 18:12 | 37 | 1.845 |
| 10/15/2026 18:12 | 200 | 1.85 |
| 10/15/2026 18:12 | 10 | 1.85 |
| 10/15/2026 18:12 | 78 | 1.85 |
| 10/15/2026 18:12 | 22 | 1.85 |
| 10/15/2026 18:12 | 10 | 1.85 |
| 10/15/2026 18:12 | 10 | 1.85 |
| 10/15/2026 18:12 | 100 | 1.85 |
| 10/15/2026 18:12 | 100 | 1.85 |
| 10/15/2026 17:57 | 10 | 1.855 |
| 10/15/2026 17:54 | 20 | 1.855 |
| 10/15/2026 17:53 | 80 | 1.855 |
| 10/15/2026 17:53 | 10 | 1.855 |
| 10/15/2026 17:52 | 10 | 1.855 |
| 10/15/2026 17:49 | 10 | 1.855 |
| 10/15/2026 17:46 | 70 | 1.855 |
| 10/15/2026 17:44 | 88 | 1.86 |
| 10/15/2026 17:44 | 36 | 1.86 |
| 10/15/2026 17:44 | 52 | 1.855 |
| 10/15/2026 17:39 | 4 | 1.86 |
| 10/15/2026 17:39 | 1 | 1.86 |
| 10/15/2026 17:39 | 14 | 1.86 |
| 10/15/2026 17:39 | 20 | 1.86 |
| 10/15/2026 17:39 | 13 | 1.86 |
| 10/15/2026 17:37 | 14 | 1.86 |
| 10/15/2026 17:37 | 13 | 1.86 |
| 10/15/2026 17:37 | 25 | 1.86 |
| 10/15/2026 17:37 | 41 | 1.86 |
| 10/15/2026 17:37 | 29 | 1.86 |
| 10/15/2026 17:36 | 4 | 1.865 |
| 10/15/2026 17:36 | 70 | 1.865 |
| 10/15/2026 17:36 | 10 | 1.865 |
| 10/15/2026 17:36 | 6 | 1.86 |
| 10/15/2026 17:36 | 6 | 1.86 |
| 10/15/2026 17:36 | 59 | 1.86 |
| 10/15/2026 17:36 | 5 | 1.86 |
| 10/15/2026 17:36 | 10 | 1.86 |
| 10/15/2026 17:36 | 10 | 1.86 |
| 10/15/2026 17:36 | 17 | 1.86 |
| 10/15/2026 17:36 | 8 | 1.865 |
| 10/15/2026 17:35 | 60 | 1.865 |
| 10/15/2026 17:35 | 10 | 1.865 |
| 10/15/2026 17:34 | 83 | 1.86 |
| 10/15/2026 17:33 | 37 | 1.865 |
| 10/15/2026 17:33 | 10 | 1.865 |
| 10/15/2026 17:33 | 10 | 1.865 |
| 10/15/2026 17:25 | 18 | 1.875 |
| 10/15/2026 17:25 | 10 | 1.875 |
| 10/15/2026 17:21 | 10 | 1.875 |
| 10/15/2026 17:21 | 70 | 1.875 |
| 10/15/2026 17:21 | 70 | 1.875 |
| 10/15/2026 17:19 | 12 | 1.87 |
| 10/15/2026 17:19 | 7 | 1.88 |
| 10/15/2026 17:19 | 93 | 1.88 |
| 10/15/2026 17:19 | 100 | 1.88 |
| 10/15/2026 17:15 | 100 | 1.88 |
| 10/15/2026 17:15 | 9 | 1.88 |
| 10/15/2026 17:15 | 18 | 1.88 |
| 10/15/2026 17:14 | 45 | 1.88 |
| 10/15/2026 17:14 | 30 | 1.88 |
| 10/15/2026 17:14 | 18 | 1.88 |
| 10/15/2026 17:14 | 100 | 1.88 |
| 10/15/2026 17:14 | 18 | 1.88 |
| 10/15/2026 17:14 | 30 | 1.88 |
| 10/15/2026 17:14 | 41 | 1.88 |
| 10/15/2026 17:14 | 20 | 1.88 |
| 10/15/2026 17:14 | 30 | 1.88 |
| 10/15/2026 17:14 | 100 | 1.88 |
| 10/15/2026 17:14 | 36 | 1.88 |
| 10/15/2026 17:14 | 18 | 1.88 |
| 10/15/2026 17:14 | 30 | 1.88 |
| 10/15/2026 17:14 | 20 | 1.88 |
| 10/15/2026 17:14 | 41 | 1.88 |
| 10/15/2026 17:14 | 100 | 1.88 |
| 10/15/2026 17:14 | 40 | 1.88 |
| 10/15/2026 17:14 | 10 | 1.88 |
| 10/15/2026 17:14 | 25 | 1.88 |
| 10/15/2026 17:14 | 70 | 1.875 |
| 10/15/2026 17:11 | 70 | 1.87 |
| 10/15/2026 17:11 | 51 | 1.87 |
| 10/15/2026 17:11 | 25 | 1.87 |
| 10/15/2026 17:11 | 36 | 1.87 |
| 10/15/2026 17:11 | 100 | 1.87 |
| 10/15/2026 17:11 | 37 | 1.865 |
| 10/15/2026 17:11 | 10 | 1.865 |
| 10/15/2026 17:05 | 100 | 1.86 |
| 10/15/2026 17:05 | 13 | 1.86 |
| 10/15/2026 17:05 | 37 | 1.86 |
| 10/15/2026 16:59 | 17 | 1.86 |
| 10/15/2026 16:58 | 67 | 1.86 |
| 10/15/2026 16:58 | 70 | 1.86 |
| 10/15/2026 16:53 | 10 | 1.855 |
| 10/15/2026 16:49 | 10 | 1.85 |
| 10/15/2026 16:48 | 40 | 1.85 |
| 10/15/2026 16:48 | 40 | 1.85 |
| 10/15/2026 16:46 | 30 | 1.85 |
| 10/15/2026 16:45 | 40 | 1.855 |
| 10/15/2026 16:44 | 10 | 1.85 |
| 10/15/2026 16:44 | 20 | 1.85 |
| 10/15/2026 16:44 | 40 | 1.85 |
| 10/15/2026 16:44 | 10 | 1.85 |
| 10/15/2026 16:44 | 15 | 1.85 |
| 10/15/2026 16:44 | 2 | 1.86 |
| 10/15/2026 16:44 | 2 | 1.86 |
| 10/15/2026 16:44 | 1 | 1.86 |
| 10/15/2026 16:44 | 1 | 1.86 |
| 10/15/2026 16:44 | 2 | 1.86 |
| 10/15/2026 16:44 | 2 | 1.86 |
| 10/15/2026 16:44 | 3 | 1.86 |
| 10/15/2026 16:44 | 50 | 1.86 |
| 10/15/2026 16:44 | 2 | 1.86 |
| 10/15/2026 16:44 | 20 | 1.86 |
| 10/15/2026 16:44 | 2 | 1.86 |
| 10/15/2026 16:44 | 1 | 1.86 |
| 10/15/2026 16:44 | 1 | 1.86 |
| 10/15/2026 16:44 | 2 | 1.86 |
| 10/15/2026 16:44 | 22 | 1.86 |
| 10/15/2026 16:44 | 78 | 1.86 |
| 10/15/2026 16:44 | 53 | 1.86 |
| 10/15/2026 16:44 | 20 | 1.86 |
| 10/15/2026 16:39 | 25 | 1.86 |
| 10/15/2026 16:39 | 6 | 1.855 |
| 10/15/2026 16:39 | 10 | 1.855 |
| 10/15/2026 16:38 | 100 | 1.85 |
| 10/15/2026 16:38 | 24 | 1.85 |
| 10/15/2026 16:38 | 20 | 1.85 |
| 10/15/2026 16:38 | 5 | 1.85 |
| 10/15/2026 16:38 | 10 | 1.85 |
| 10/15/2026 16:38 | 15 | 1.855 |
| 10/15/2026 16:35 | 20 | 1.85 |
| 10/15/2026 16:32 | 76 | 1.84 |
| 10/15/2026 16:32 | 10 | 1.84 |
| 10/15/2026 16:31 | 100 | 1.835 |
| 10/15/2026 16:31 | 100 | 1.835 |
| 10/15/2026 16:31 | 42 | 1.835 |
| 10/15/2026 16:31 | 38 | 1.835 |
| 10/15/2026 16:31 | 39 | 1.835 |
| 10/15/2026 16:31 | 66 | 1.835 |
| 10/15/2026 16:31 | 118 | 1.85 |
| 10/15/2026 16:31 | 282 | 1.85 |
| 10/15/2026 16:31 | 250 | 1.85 |
| 10/15/2026 16:31 | 6 | 1.85 |
| 10/15/2026 16:31 | 400 | 1.85 |
| 10/15/2026 16:31 | 2 | 1.85 |
| 10/15/2026 16:31 | 10 | 1.85 |
| 10/15/2026 16:31 | 100 | 1.85 |
| 10/15/2026 16:31 | 1 | 1.85 |
| 10/15/2026 16:31 | 2 | 1.85 |
| 10/15/2026 16:31 | 1 | 1.85 |
| 10/15/2026 16:31 | 1 | 1.85 |
| 10/15/2026 16:31 | 1 | 1.85 |
| 10/15/2026 16:31 | 1 | 1.85 |
| 10/15/2026 16:31 | 45 | 1.85 |
| 10/15/2026 16:26 | 4 | 1.85 |
| 10/15/2026 16:24 | 10 | 1.855 |
| 10/15/2026 16:24 | 10 | 1.855 |
| 10/15/2026 16:23 | 100 | 1.85 |
| 10/15/2026 16:19 | 46 | 1.85 |
| 10/15/2026 16:19 | 20 | 1.85 |
| 10/15/2026 16:16 | 25 | 1.845 |
| 10/15/2026 16:16 | 100 | 1.845 |
| 10/15/2026 16:16 | 10 | 1.845 |
| 10/15/2026 16:16 | 14 | 1.845 |
| 10/15/2026 16:16 | 10 | 1.845 |
| 10/15/2026 16:16 | 1 | 1.845 |
| 10/15/2026 16:16 | 5 | 1.845 |
| 10/15/2026 16:16 | 20 | 1.845 |
| 10/15/2026 16:16 | 100 | 1.85 |
| 10/15/2026 16:16 | 200 | 1.85 |
| 10/15/2026 16:14 | 90 | 1.85 |
| 10/15/2026 16:14 | 10 | 1.85 |
| 10/15/2026 16:14 | 90 | 1.85 |
| 10/15/2026 16:14 | 10 | 1.85 |
| 10/15/2026 16:13 | 80 | 1.86 |
| 10/15/2026 16:13 | 20 | 1.86 |
| 10/15/2026 16:13 | 100 | 1.86 |
| 10/15/2026 16:13 | 100 | 1.865 |
| 10/15/2026 16:12 | 33 | 1.86 |
| 10/15/2026 16:12 | 63 | 1.86 |
| 10/15/2026 16:12 | 2 | 1.86 |
| 10/15/2026 16:12 | 2 | 1.86 |
| 10/15/2026 16:12 | 2 | 1.86 |
| 10/15/2026 16:11 | 25 | 1.855 |
| 10/15/2026 16:11 | 25 | 1.855 |
| 10/15/2026 16:11 | 100 | 1.855 |
| 10/15/2026 16:11 | 100 | 1.855 |
| 10/15/2026 16:11 | 70 | 1.855 |
| 10/15/2026 16:09 | 70 | 1.855 |
| 10/15/2026 16:09 | 100 | 1.855 |
| 10/15/2026 16:07 | 10 | 1.855 |
| 10/15/2026 16:05 | 26 | 1.855 |
| 10/15/2026 16:04 | 90 | 1.855 |
| 10/15/2026 16:04 | 100 | 1.855 |
| 10/15/2026 16:01 | 70 | 1.855 |
| 10/15/2026 15:59 | 67 | 1.855 |
| 10/15/2026 15:58 | 6 | 1.855 |
| 10/15/2026 15:58 | 4 | 1.855 |
| 10/15/2026 15:58 | 10 | 1.855 |
| 10/15/2026 15:57 | 4 | 1.855 |
| 10/15/2026 15:57 | 84 | 1.855 |
| 10/15/2026 15:57 | 8 | 1.855 |
| 10/15/2026 15:57 | 10 | 1.855 |
| 10/15/2026 15:56 | 10 | 1.855 |
| 10/15/2026 15:55 | 8 | 1.855 |
| 10/15/2026 15:55 | 10 | 1.855 |
| 10/15/2026 15:55 | 80 | 1.86 |
| 10/15/2026 15:55 | 10 | 1.855 |
| 10/15/2026 15:54 | 100 | 1.86 |
| 10/15/2026 15:54 | 12 | 1.855 |
| 10/15/2026 15:54 | 19 | 1.86 |
| 10/15/2026 15:54 | 14 | 1.86 |
| 10/15/2026 15:54 | 67 | 1.86 |
| 10/15/2026 15:52 | 33 | 1.86 |
| 10/15/2026 15:52 | 37 | 1.86 |
| 10/15/2026 15:52 | 30 | 1.86 |
| 10/15/2026 15:51 | 1 | 1.86 |
| 10/15/2026 15:51 | 100 | 1.86 |
| 10/15/2026 15:51 | 5 | 1.86 |
| 10/15/2026 15:48 | 54 | 1.87 |
| 10/15/2026 15:48 | 45 | 1.87 |
| 10/15/2026 15:47 | 25 | 1.865 |
| 10/15/2026 15:47 | 1 | 1.87 |
| 10/15/2026 15:47 | 10 | 1.86 |
| 10/15/2026 15:47 | 10 | 1.88 |
| 10/15/2026 15:47 | 1 | 1.88 |
| 10/15/2026 15:47 | 10 | 1.88 |
| 10/15/2026 15:47 | 100 | 1.88 |
| 10/15/2026 15:47 | 10 | 1.88 |
| 10/15/2026 15:42 | 100 | 1.89 |
| 10/15/2026 15:42 | 100 | 1.88 |
| 10/15/2026 15:42 | 75 | 1.88 |
| 10/15/2026 15:42 | 25 | 1.88 |
| 10/15/2026 15:42 | 6 | 1.88 |
| 10/15/2026 15:42 | 15 | 1.88 |
| 10/15/2026 15:42 | 6 | 1.875 |
| 10/15/2026 15:42 | 8 | 1.875 |
| 10/15/2026 15:42 | 6 | 1.88 |
| 10/15/2026 15:42 | 44 | 1.88 |
| 10/15/2026 15:39 | 19 | 1.89 |
| 10/15/2026 15:39 | 6 | 1.89 |
| 10/15/2026 15:39 | 10 | 1.89 |
| 10/15/2026 15:34 | 1 | 1.89 |
| 10/15/2026 15:33 | 10 | 1.885 |
| 10/15/2026 15:30 | 100 | 1.89 |
| 10/15/2026 15:30 | 601 | 1.89 |