Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:24
|
Bid
04/27/2026 -
19:32:48
|
Bid Volume |
Ask
04/27/2026 -
19:32:48
|
Ask Volume |
|---|---|---|---|---|
|
2.295
+0.005
(
+0.22% )
|
2.29
|
600 |
2.30
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 6 | 2.30 |
| 04/27/2026 13:30 | 200 | 2.295 |
| 04/27/2026 13:30 | 3 | 2.3032 |
| 04/27/2026 13:30 | 11 | 2.295 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 411 | 2.30 |
| 04/27/2026 13:30 | 225 | 2.30 |
| 04/27/2026 13:30 | 700 | 2.305 |
| 04/27/2026 13:30 | 25 | 2.30 |
| 04/27/2026 13:30 | 25 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 25 | 2.30 |
| 04/27/2026 13:30 | 25 | 2.30 |
| 04/27/2026 13:30 | 25 | 2.30 |
| 04/27/2026 13:30 | 25 | 2.30 |
| 04/27/2026 13:30 | 25 | 2.30 |
| 04/27/2026 13:30 | 25 | 2.30 |
| 04/27/2026 13:30 | 70 | 2.30 |
| 04/27/2026 13:30 | 75 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 3 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 74 | 2.305 |
| 04/27/2026 13:30 | 13 | 2.305 |
| 04/27/2026 13:30 | 200 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 12 | 2.30 |
| 04/27/2026 13:30 | 8 | 2.30 |
| 04/27/2026 13:30 | 5 | 2.30 |
| 04/27/2026 13:30 | 6 | 2.30 |
| 04/27/2026 13:30 | 69 | 2.30 |
| 04/27/2026 13:30 | 68 | 2.30 |
| 04/27/2026 13:30 | 81 | 2.30 |
| 04/27/2026 13:30 | 200 | 2.30 |
| 04/27/2026 13:30 | 140 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 200 | 2.30 |
| 04/27/2026 13:30 | 68 | 2.30 |
| 04/27/2026 13:30 | 28 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.3025 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 74 | 2.3025 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 13 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 13 | 2.305 |
| 04/27/2026 13:30 | 13 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 25 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 700 | 2.305 |
| 04/27/2026 13:30 | 404 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 25 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.30 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 408 | 2.305 |
| 04/27/2026 13:30 | 408 | 2.305 |
| 04/27/2026 13:30 | 408 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 100 | 2.305 |
| 04/27/2026 13:30 | 420 | 2.305 |
| 04/27/2026 13:30 | 300 | 2.305 |
| 04/27/2026 13:30 | 11 | 2.305 |
| 04/27/2026 13:30 | 31 | 2.31 |
| 04/27/2026 13:30 | 1 | 2.31 |
| 04/27/2026 13:30 | 99 | 2.305 |
| 04/27/2026 13:30 | 1 | 2.305 |
| 04/27/2026 13:29 | 2 | 2.304 |
| 04/27/2026 13:29 | 3 | 2.304 |
| 04/27/2026 13:29 | 2 | 2.306 |
| 04/27/2026 13:29 | 1 | 2.304 |
| 04/27/2026 13:29 | 81 | 2.305 |
| 04/27/2026 13:29 | 4 | 2.304 |
| 04/27/2026 13:29 | 1 | 2.305 |
| 04/27/2026 13:29 | 105 | 2.305 |
| 04/27/2026 13:29 | 25 | 2.305 |
| 04/27/2026 13:28 | 3 | 2.304 |
| 04/27/2026 13:28 | 2 | 2.306 |
| 04/27/2026 13:28 | 1 | 2.304 |
| 04/27/2026 13:28 | 1 | 2.304 |
| 04/27/2026 13:28 | 1 | 2.305 |
| 04/27/2026 13:28 | 368 | 2.30 |
| 04/27/2026 13:28 | 2 | 2.3054 |
| 04/27/2026 13:27 | 72 | 2.305 |
| 04/27/2026 13:27 | 51 | 2.305 |
| 04/27/2026 13:27 | 2 | 2.3055 |
| 04/27/2026 13:27 | 1 | 2.302 |
| 04/27/2026 13:27 | 2 | 2.306 |
| 04/27/2026 13:27 | 2 | 2.3055 |
| 04/27/2026 13:27 | 4 | 2.305 |
| 04/27/2026 13:27 | 44 | 2.30 |
| 04/27/2026 13:27 | 1 | 2.305 |
| 04/27/2026 13:27 | 4 | 2.3057 |
| 04/27/2026 13:26 | 2 | 2.3057 |
| 04/27/2026 13:26 | 11 | 2.3053 |
| 04/27/2026 13:26 | 2 | 2.306 |
| 04/27/2026 13:26 | 4 | 2.3057 |
| 04/27/2026 13:26 | 1 | 2.305 |
| 04/27/2026 13:26 | 6 | 2.305 |
| 04/27/2026 13:26 | 200 | 2.305 |
| 04/27/2026 13:26 | 3 | 2.3059 |
| 04/27/2026 13:25 | 82 | 2.305 |
| 04/27/2026 13:25 | 41 | 2.305 |
| 04/27/2026 13:25 | 1 | 2.305 |
| 04/27/2026 13:25 | 15 | 2.305 |
| 04/27/2026 13:25 | 20 | 2.305 |
| 04/27/2026 13:25 | 1 | 2.305 |
| 04/27/2026 13:25 | 12 | 2.305 |
| 04/27/2026 13:25 | 1 | 2.305 |
| 04/27/2026 13:25 | 22 | 2.305 |
| 04/27/2026 13:25 | 32 | 2.305 |
| 04/27/2026 13:25 | 51 | 2.305 |
| 04/27/2026 13:25 | 7 | 2.305 |
| 04/27/2026 13:25 | 21 | 2.31 |
| 04/27/2026 13:25 | 100 | 2.31 |
| 04/27/2026 13:25 | 1 | 2.31 |
| 04/27/2026 13:25 | 3 | 2.305 |
| 04/27/2026 13:25 | 2 | 2.306 |
| 04/27/2026 13:25 | 1 | 2.305 |