Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:49:00
|
Bid
04/27/2026 -
20:51:04
|
Bid Volume |
Ask
04/27/2026 -
20:51:04
|
Ask Volume |
|---|---|---|---|---|
|
2.305
+0.015
(
+0.66% )
|
2.30
|
1,000 |
2.31
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:48 | 100 | 2.305 |
| 04/27/2026 14:48 | 2 | 2.306 |
| 04/27/2026 14:48 | 108 | 2.305 |
| 04/27/2026 14:48 | 73 | 2.305 |
| 04/27/2026 14:48 | 13 | 2.305 |
| 04/27/2026 14:48 | 100 | 2.305 |
| 04/27/2026 14:47 | 100 | 2.305 |
| 04/27/2026 14:47 | 1 | 2.3025 |
| 04/27/2026 14:47 | 3 | 2.306 |
| 04/27/2026 14:47 | 1 | 2.30 |
| 04/27/2026 14:47 | 1 | 2.305 |
| 04/27/2026 14:46 | 2 | 2.306 |
| 04/27/2026 14:45 | 100 | 2.305 |
| 04/27/2026 14:45 | 2 | 2.306 |
| 04/27/2026 14:45 | 1 | 2.3017 |
| 04/27/2026 14:45 | 3 | 2.3022 |
| 04/27/2026 14:45 | 72 | 2.305 |
| 04/27/2026 14:45 | 72 | 2.305 |
| 04/27/2026 14:45 | 1 | 2.3016 |
| 04/27/2026 14:44 | 100 | 2.30 |
| 04/27/2026 14:44 | 100 | 2.30 |
| 04/27/2026 14:44 | 92 | 2.30 |
| 04/27/2026 14:44 | 100 | 2.30 |
| 04/27/2026 14:44 | 73 | 2.305 |
| 04/27/2026 14:44 | 3 | 2.306 |
| 04/27/2026 14:44 | 41 | 2.305 |