Arq Rg
ARQ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:49:00
Bid
04/27/2026 - 20:51:04
Bid
Volume
Ask
04/27/2026 - 20:51:04
Ask
Volume
2.305
+0.015 ( +0.66% )
2.30
1,000
2.31
1,400
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:48 100 2.305
04/27/2026 14:48 2 2.306
04/27/2026 14:48 108 2.305
04/27/2026 14:48 73 2.305
04/27/2026 14:48 13 2.305
04/27/2026 14:48 100 2.305
04/27/2026 14:47 100 2.305
04/27/2026 14:47 1 2.3025
04/27/2026 14:47 3 2.306
04/27/2026 14:47 1 2.30
04/27/2026 14:47 1 2.305
04/27/2026 14:46 2 2.306
04/27/2026 14:45 100 2.305
04/27/2026 14:45 2 2.306
04/27/2026 14:45 1 2.3017
04/27/2026 14:45 3 2.3022
04/27/2026 14:45 72 2.305
04/27/2026 14:45 72 2.305
04/27/2026 14:45 1 2.3016
04/27/2026 14:44 100 2.30
04/27/2026 14:44 100 2.30
04/27/2026 14:44 92 2.30
04/27/2026 14:44 100 2.30
04/27/2026 14:44 73 2.305
04/27/2026 14:44 3 2.306
04/27/2026 14:44 41 2.305