Arq Rg
ARQ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:24
Bid
04/27/2026 - 19:32:48
Bid
Volume
Ask
04/27/2026 - 19:32:48
Ask
Volume
2.295
+0.005 ( +0.22% )
2.29
600
2.30
1,300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:30 6 2.30
04/27/2026 13:30 200 2.295
04/27/2026 13:30 3 2.3032
04/27/2026 13:30 11 2.295
04/27/2026 13:30 100 2.305
04/27/2026 13:30 411 2.30
04/27/2026 13:30 225 2.30
04/27/2026 13:30 700 2.305
04/27/2026 13:30 25 2.30
04/27/2026 13:30 25 2.30
04/27/2026 13:30 100 2.30
04/27/2026 13:30 25 2.30
04/27/2026 13:30 25 2.30
04/27/2026 13:30 25 2.30
04/27/2026 13:30 25 2.30
04/27/2026 13:30 25 2.30
04/27/2026 13:30 25 2.30
04/27/2026 13:30 70 2.30
04/27/2026 13:30 75 2.30
04/27/2026 13:30 100 2.30
04/27/2026 13:30 3 2.30
04/27/2026 13:30 100 2.305
04/27/2026 13:30 74 2.305
04/27/2026 13:30 13 2.305
04/27/2026 13:30 200 2.30
04/27/2026 13:30 100 2.30
04/27/2026 13:30 12 2.30
04/27/2026 13:30 8 2.30
04/27/2026 13:30 5 2.30
04/27/2026 13:30 6 2.30
04/27/2026 13:30 69 2.30
04/27/2026 13:30 68 2.30
04/27/2026 13:30 81 2.30
04/27/2026 13:30 200 2.30
04/27/2026 13:30 140 2.30
04/27/2026 13:30 100 2.30
04/27/2026 13:30 100 2.30
04/27/2026 13:30 200 2.30
04/27/2026 13:30 68 2.30
04/27/2026 13:30 28 2.30
04/27/2026 13:30 100 2.30
04/27/2026 13:30 100 2.3025
04/27/2026 13:30 100 2.30
04/27/2026 13:30 100 2.30
04/27/2026 13:30 74 2.3025
04/27/2026 13:30 100 2.30
04/27/2026 13:30 13 2.305
04/27/2026 13:30 100 2.30
04/27/2026 13:30 13 2.305
04/27/2026 13:30 13 2.305
04/27/2026 13:30 100 2.30
04/27/2026 13:30 100 2.30
04/27/2026 13:30 25 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 700 2.305
04/27/2026 13:30 404 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 25 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 100 2.30
04/27/2026 13:30 100 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 408 2.305
04/27/2026 13:30 408 2.305
04/27/2026 13:30 408 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 100 2.305
04/27/2026 13:30 420 2.305
04/27/2026 13:30 300 2.305
04/27/2026 13:30 11 2.305
04/27/2026 13:30 31 2.31
04/27/2026 13:30 1 2.31
04/27/2026 13:30 99 2.305
04/27/2026 13:30 1 2.305
04/27/2026 13:29 2 2.304
04/27/2026 13:29 3 2.304
04/27/2026 13:29 2 2.306
04/27/2026 13:29 1 2.304
04/27/2026 13:29 81 2.305
04/27/2026 13:29 4 2.304
04/27/2026 13:29 1 2.305
04/27/2026 13:29 105 2.305
04/27/2026 13:29 25 2.305
04/27/2026 13:28 3 2.304
04/27/2026 13:28 2 2.306
04/27/2026 13:28 1 2.304
04/27/2026 13:28 1 2.304
04/27/2026 13:28 1 2.305
04/27/2026 13:28 368 2.30
04/27/2026 13:28 2 2.3054
04/27/2026 13:27 72 2.305
04/27/2026 13:27 51 2.305
04/27/2026 13:27 2 2.3055
04/27/2026 13:27 1 2.302
04/27/2026 13:27 2 2.306
04/27/2026 13:27 2 2.3055
04/27/2026 13:27 4 2.305
04/27/2026 13:27 44 2.30
04/27/2026 13:27 1 2.305
04/27/2026 13:27 4 2.3057
04/27/2026 13:26 2 2.3057
04/27/2026 13:26 11 2.3053
04/27/2026 13:26 2 2.306
04/27/2026 13:26 4 2.3057
04/27/2026 13:26 1 2.305
04/27/2026 13:26 6 2.305
04/27/2026 13:26 200 2.305
04/27/2026 13:26 3 2.3059
04/27/2026 13:25 82 2.305
04/27/2026 13:25 41 2.305
04/27/2026 13:25 1 2.305
04/27/2026 13:25 15 2.305
04/27/2026 13:25 20 2.305
04/27/2026 13:25 1 2.305
04/27/2026 13:25 12 2.305
04/27/2026 13:25 1 2.305
04/27/2026 13:25 22 2.305
04/27/2026 13:25 32 2.305
04/27/2026 13:25 51 2.305
04/27/2026 13:25 7 2.305
04/27/2026 13:25 21 2.31
04/27/2026 13:25 100 2.31
04/27/2026 13:25 1 2.31
04/27/2026 13:25 3 2.305
04/27/2026 13:25 2 2.306
04/27/2026 13:25 1 2.305