Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
148.97
+7.51
(
+5.31% )
|
149.00
|
100 |
149.05
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 148.97 |
| 08/27/2026 22:00 | 307736 | 148.97 |
| 08/27/2026 22:00 | 1 | 149.03 |
| 08/27/2026 22:00 | 1 | 149.03 |
| 08/27/2026 21:59 | 2865 | 148.97 |
| 08/27/2026 21:59 | 35 | 148.97 |
| 08/27/2026 21:59 | 100 | 148.98 |
| 08/27/2026 21:59 | 1340 | 149.04 |
| 08/27/2026 21:59 | 160 | 149.04 |
| 08/27/2026 21:59 | 100 | 149.04 |
| 08/27/2026 21:59 | 300 | 149.04 |
| 08/27/2026 21:59 | 300 | 149.04 |
| 08/27/2026 21:59 | 12 | 149.01 |
| 08/27/2026 21:59 | 20 | 148.99 |
| 08/27/2026 21:59 | 71 | 149.03 |
| 08/27/2026 21:59 | 11 | 149.03 |
| 08/27/2026 21:59 | 100 | 149.04 |
| 08/27/2026 21:59 | 23 | 149.04 |
| 08/27/2026 21:59 | 77 | 149.04 |
| 08/27/2026 21:59 | 24 | 149.04 |
| 08/27/2026 21:59 | 100 | 149.05 |
| 08/27/2026 21:59 | 100 | 149.05 |
| 08/27/2026 21:59 | 3 | 149.08 |
| 08/27/2026 21:59 | 100 | 149.08 |
| 08/27/2026 21:59 | 100 | 149.08 |
| 08/27/2026 21:59 | 97 | 149.06 |
| 08/27/2026 21:59 | 70 | 149.04 |
| 08/27/2026 21:59 | 219 | 149.05 |
| 08/27/2026 21:59 | 100 | 149.05 |
| 08/27/2026 21:59 | 5 | 149.05 |
| 08/27/2026 21:59 | 1 | 149.05 |
| 08/27/2026 21:59 | 6 | 149.04 |
| 08/27/2026 21:59 | 94 | 149.05 |
| 08/27/2026 21:59 | 400 | 149.06 |
| 08/27/2026 21:59 | 200 | 149.06 |
| 08/27/2026 21:59 | 834 | 149.05 |
| 08/27/2026 21:59 | 62 | 149.05 |
| 08/27/2026 21:59 | 858 | 149.05 |
| 08/27/2026 21:59 | 305 | 149.05 |
| 08/27/2026 21:59 | 6 | 149.02 |
| 08/27/2026 21:59 | 94 | 149.025 |
| 08/27/2026 21:59 | 6 | 149.025 |
| 08/27/2026 21:59 | 100 | 149.025 |
| 08/27/2026 21:59 | 100 | 149.03 |
| 08/27/2026 21:59 | 100 | 149.03 |
| 08/27/2026 21:59 | 100 | 149.04 |
| 08/27/2026 21:59 | 94 | 149.04 |
| 08/27/2026 21:59 | 155 | 149.02 |
| 08/27/2026 21:59 | 100 | 149.02 |
| 08/27/2026 21:59 | 500 | 149.02 |
| 08/27/2026 21:59 | 131 | 149.02 |
| 08/27/2026 21:59 | 69 | 149.02 |
| 08/27/2026 21:59 | 100 | 149.02 |
| 08/27/2026 21:59 | 118 | 149.02 |
| 08/27/2026 21:59 | 121 | 149.02 |
| 08/27/2026 21:59 | 100 | 149.02 |
| 08/27/2026 21:59 | 187 | 149.02 |
| 08/27/2026 21:59 | 5 | 148.99 |
| 08/27/2026 21:59 | 95 | 148.99 |
| 08/27/2026 21:59 | 11 | 149.00 |
| 08/27/2026 21:59 | 100 | 149.00 |
| 08/27/2026 21:59 | 1 | 148.98 |
| 08/27/2026 21:59 | 1 | 148.96 |
| 08/27/2026 21:59 | 1 | 149.01 |
| 08/27/2026 21:59 | 19 | 148.97 |
| 08/27/2026 21:59 | 13 | 149.02 |
| 08/27/2026 21:59 | 100 | 149.01 |
| 08/27/2026 21:59 | 1 | 148.97 |
| 08/27/2026 21:59 | 100 | 149.02 |
| 08/27/2026 21:59 | 100 | 149.02 |
| 08/27/2026 21:59 | 98 | 149.03 |
| 08/27/2026 21:59 | 2 | 149.035 |
| 08/27/2026 21:59 | 6 | 149.04 |
| 08/27/2026 21:59 | 915 | 149.05 |
| 08/27/2026 21:59 | 1 | 149.05 |
| 08/27/2026 21:59 | 100 | 149.04 |
| 08/27/2026 21:59 | 100 | 149.04 |
| 08/27/2026 21:59 | 100 | 149.04 |
| 08/27/2026 21:59 | 248 | 149.04 |
| 08/27/2026 21:59 | 7 | 149.04 |
| 08/27/2026 21:59 | 1 | 148.99 |
| 08/27/2026 21:59 | 1 | 149.03 |
| 08/27/2026 21:59 | 1 | 148.98 |
| 08/27/2026 21:59 | 1 | 148.99 |
| 08/27/2026 21:59 | 6 | 148.98 |
| 08/27/2026 21:59 | 1 | 148.98 |
| 08/27/2026 21:59 | 16 | 149.01 |
| 08/27/2026 21:59 | 5 | 148.97 |
| 08/27/2026 21:59 | 19 | 148.98 |
| 08/27/2026 21:59 | 19 | 149.02 |
| 08/27/2026 21:59 | 1 | 148.97 |
| 08/27/2026 21:59 | 1 | 148.97 |
| 08/27/2026 21:59 | 5 | 148.97 |
| 08/27/2026 21:59 | 4 | 148.97 |
| 08/27/2026 21:59 | 1 | 148.97 |
| 08/27/2026 21:59 | 27 | 148.97 |
| 08/27/2026 21:59 | 6 | 148.97 |
| 08/27/2026 21:59 | 33 | 148.95 |
| 08/27/2026 21:59 | 38 | 148.97 |
| 08/27/2026 21:59 | 6 | 148.97 |
| 08/27/2026 21:59 | 1 | 149.03 |
| 08/27/2026 21:59 | 1 | 148.97 |
| 08/27/2026 21:59 | 19 | 148.97 |
| 08/27/2026 21:59 | 5 | 149.03 |
| 08/27/2026 21:59 | 23 | 148.97 |
| 08/27/2026 21:59 | 10 | 149.03 |
| 08/27/2026 21:59 | 11 | 149.03 |
| 08/27/2026 21:59 | 5 | 149.03 |
| 08/27/2026 21:59 | 66 | 149.04 |
| 08/27/2026 21:59 | 2 | 148.97 |
| 08/27/2026 21:59 | 3 | 148.99 |
| 08/27/2026 21:59 | 1 | 148.98 |
| 08/27/2026 21:59 | 1 | 148.98 |
| 08/27/2026 21:59 | 5 | 149.01 |
| 08/27/2026 21:59 | 19 | 149.02 |
| 08/27/2026 21:59 | 7 | 148.97 |
| 08/27/2026 21:59 | 229 | 149.04 |
| 08/27/2026 21:59 | 100 | 149.03 |
| 08/27/2026 21:59 | 283 | 149.03 |
| 08/27/2026 21:59 | 100 | 149.02 |
| 08/27/2026 21:59 | 4 | 148.965 |
| 08/27/2026 21:59 | 19 | 149.03 |
| 08/27/2026 21:59 | 100 | 149.03 |
| 08/27/2026 21:59 | 100 | 149.02 |
| 08/27/2026 21:59 | 100 | 149.02 |
| 08/27/2026 21:59 | 1 | 149.02 |
| 08/27/2026 21:59 | 90 | 149.01 |
| 08/27/2026 21:59 | 1 | 149.01 |
| 08/27/2026 21:59 | 2 | 149.01 |
| 08/27/2026 21:59 | 7 | 149.01 |
| 08/27/2026 21:59 | 49 | 149.02 |
| 08/27/2026 21:59 | 100 | 149.02 |
| 08/27/2026 21:59 | 174 | 149.02 |
| 08/27/2026 21:59 | 1 | 149.01 |
| 08/27/2026 21:59 | 81 | 149.03 |
| 08/27/2026 21:59 | 174 | 149.00 |
| 08/27/2026 21:59 | 100 | 149.00 |
| 08/27/2026 21:59 | 211 | 149.00 |
| 08/27/2026 21:59 | 100 | 149.01 |
| 08/27/2026 21:59 | 51 | 149.01 |
| 08/27/2026 21:59 | 200 | 149.02 |
| 08/27/2026 21:59 | 74 | 149.01 |
| 08/27/2026 21:59 | 226 | 149.01 |
| 08/27/2026 21:59 | 75 | 149.01 |
| 08/27/2026 21:59 | 99 | 149.01 |
| 08/27/2026 21:59 | 1 | 149.01 |
| 08/27/2026 21:59 | 13 | 148.995 |
| 08/27/2026 21:59 | 100 | 148.995 |
| 08/27/2026 21:59 | 100 | 148.995 |
| 08/27/2026 21:59 | 1 | 148.995 |
| 08/27/2026 21:59 | 72 | 148.98 |
| 08/27/2026 21:59 | 14 | 149.00 |
| 08/27/2026 21:59 | 86 | 149.00 |
| 08/27/2026 21:59 | 100 | 149.00 |
| 08/27/2026 21:59 | 75 | 148.99 |
| 08/27/2026 21:59 | 100 | 148.99 |
| 08/27/2026 21:59 | 14 | 149.00 |
| 08/27/2026 21:59 | 11 | 149.00 |
| 08/27/2026 21:59 | 175 | 149.00 |
| 08/27/2026 21:59 | 100 | 149.00 |
| 08/27/2026 21:59 | 275 | 149.01 |
| 08/27/2026 21:59 | 100 | 149.01 |
| 08/27/2026 21:59 | 200 | 149.01 |
| 08/27/2026 21:59 | 25 | 148.99 |
| 08/27/2026 21:59 | 100 | 149.00 |
| 08/27/2026 21:59 | 100 | 149.00 |
| 08/27/2026 21:59 | 93 | 149.00 |
| 08/27/2026 21:59 | 207 | 149.00 |
| 08/27/2026 21:59 | 100 | 148.99 |
| 08/27/2026 21:59 | 100 | 148.99 |
| 08/27/2026 21:59 | 93 | 148.97 |
| 08/27/2026 21:59 | 100 | 148.97 |
| 08/27/2026 21:59 | 5 | 148.95 |
| 08/27/2026 21:59 | 100 | 148.95 |
| 08/27/2026 21:59 | 4 | 148.98 |
| 08/27/2026 21:59 | 18 | 148.96 |
| 08/27/2026 21:59 | 37 | 148.95 |
| 08/27/2026 21:59 | 17 | 148.95 |
| 08/27/2026 21:59 | 1 | 148.96 |
| 08/27/2026 21:59 | 6 | 148.96 |
| 08/27/2026 21:59 | 30 | 148.95 |
| 08/27/2026 21:59 | 15 | 148.96 |
| 08/27/2026 21:59 | 23 | 148.95 |
| 08/27/2026 21:59 | 2 | 148.95 |
| 08/27/2026 21:59 | 21 | 148.95 |
| 08/27/2026 21:59 | 19 | 148.95 |
| 08/27/2026 21:59 | 1 | 148.95 |
| 08/27/2026 21:59 | 15 | 148.97 |
| 08/27/2026 21:59 | 6 | 148.95 |
| 08/27/2026 21:59 | 3 | 148.98 |
| 08/27/2026 21:59 | 1 | 148.95 |
| 08/27/2026 21:59 | 1 | 148.95 |
| 08/27/2026 21:59 | 2 | 148.96 |
| 08/27/2026 21:59 | 15 | 148.97 |
| 08/27/2026 21:59 | 6 | 148.93 |
| 08/27/2026 21:59 | 13 | 148.94 |
| 08/27/2026 21:59 | 20 | 148.98 |
| 08/27/2026 21:59 | 5 | 148.97 |
| 08/27/2026 21:59 | 4 | 148.97 |
| 08/27/2026 21:59 | 400 | 148.97 |
| 08/27/2026 21:59 | 20 | 148.96 |
| 08/27/2026 21:59 | 20 | 148.96 |
| 08/27/2026 21:59 | 100 | 148.94 |
| 08/27/2026 21:59 | 40 | 148.95 |
| 08/27/2026 21:59 | 5 | 148.96 |
| 08/27/2026 21:59 | 20 | 148.96 |
| 08/27/2026 21:59 | 200 | 148.96 |
| 08/27/2026 21:59 | 409 | 148.96 |
| 08/27/2026 21:59 | 91 | 148.96 |
| 08/27/2026 21:59 | 9 | 148.95 |
| 08/27/2026 21:59 | 2 | 148.95 |
| 08/27/2026 21:59 | 29 | 148.91 |
| 08/27/2026 21:59 | 100 | 148.95 |
| 08/27/2026 21:59 | 20 | 148.94 |
| 08/27/2026 21:59 | 100 | 148.92 |
| 08/27/2026 21:59 | 20 | 148.94 |
| 08/27/2026 21:59 | 70 | 148.94 |
| 08/27/2026 21:59 | 1 | 148.94 |
| 08/27/2026 21:59 | 20 | 148.93 |
| 08/27/2026 21:59 | 500 | 148.93 |
| 08/27/2026 21:59 | 500 | 148.93 |
| 08/27/2026 21:59 | 5 | 148.93 |
| 08/27/2026 21:59 | 20 | 148.93 |
| 08/27/2026 21:59 | 100 | 148.93 |
| 08/27/2026 21:59 | 7 | 148.93 |
| 08/27/2026 21:59 | 43 | 148.93 |
| 08/27/2026 21:59 | 1015 | 148.93 |
| 08/27/2026 21:59 | 559 | 148.93 |
| 08/27/2026 21:59 | 3 | 148.90 |
| 08/27/2026 21:59 | 18 | 148.93 |
| 08/27/2026 21:59 | 1 | 148.92 |
| 08/27/2026 21:59 | 4 | 148.93 |
| 08/27/2026 21:59 | 20 | 148.92 |
| 08/27/2026 21:59 | 1 | 148.92 |
| 08/27/2026 21:59 | 46 | 148.92 |
| 08/27/2026 21:59 | 6 | 148.91 |
| 08/27/2026 21:59 | 1 | 148.90 |
| 08/27/2026 21:59 | 85 | 148.89 |
| 08/27/2026 21:59 | 94 | 148.93 |
| 08/27/2026 21:59 | 100 | 148.92 |
| 08/27/2026 21:59 | 1 | 148.92 |
| 08/27/2026 21:59 | 1 | 148.90 |
| 08/27/2026 21:59 | 1 | 148.90 |
| 08/27/2026 21:59 | 26 | 148.93 |
| 08/27/2026 21:59 | 100 | 148.92 |
| 08/27/2026 21:59 | 25 | 148.91 |
| 08/27/2026 21:59 | 25 | 148.91 |
| 08/27/2026 21:59 | 20 | 148.91 |
| 08/27/2026 21:59 | 100 | 148.91 |
| 08/27/2026 21:59 | 2 | 148.91 |
| 08/27/2026 21:59 | 100 | 148.91 |
| 08/27/2026 21:59 | 1 | 148.91 |
| 08/27/2026 21:59 | 82 | 148.92 |
| 08/27/2026 21:59 | 200 | 148.92 |
| 08/27/2026 21:59 | 164 | 148.92 |
| 08/27/2026 21:59 | 3 | 148.91 |
| 08/27/2026 21:59 | 100 | 148.91 |
| 08/27/2026 21:59 | 100 | 148.90 |
| 08/27/2026 21:59 | 100 | 148.91 |
| 08/27/2026 21:59 | 117 | 148.93 |
| 08/27/2026 21:59 | 100 | 148.91 |
| 08/27/2026 21:59 | 21 | 148.91 |
| 08/27/2026 21:59 | 100 | 148.92 |
| 08/27/2026 21:59 | 417 | 148.93 |
| 08/27/2026 21:59 | 486 | 148.93 |
| 08/27/2026 21:59 | 58 | 148.93 |
| 08/27/2026 21:59 | 72 | 148.93 |
| 08/27/2026 21:59 | 31 | 148.93 |
| 08/27/2026 21:59 | 28 | 148.93 |
| 08/27/2026 21:59 | 100 | 148.91 |
| 08/27/2026 21:59 | 43 | 148.91 |
| 08/27/2026 21:59 | 1431 | 148.93 |
| 08/27/2026 21:59 | 406 | 148.93 |
| 08/27/2026 21:59 | 2 | 148.92 |
| 08/27/2026 21:59 | 200 | 148.91 |
| 08/27/2026 21:59 | 100 | 148.91 |
| 08/27/2026 21:59 | 20 | 148.91 |
| 08/27/2026 21:59 | 100 | 148.91 |
| 08/27/2026 21:59 | 100 | 148.90 |
| 08/27/2026 21:59 | 23 | 148.90 |
| 08/27/2026 21:59 | 125 | 148.90 |
| 08/27/2026 21:59 | 2 | 148.885 |
| 08/27/2026 21:59 | 36 | 148.88 |
| 08/27/2026 21:59 | 14 | 148.88 |
| 08/27/2026 21:59 | 25 | 148.88 |
| 08/27/2026 21:59 | 100 | 148.88 |
| 08/27/2026 21:59 | 100 | 148.87 |
| 08/27/2026 21:59 | 100 | 148.87 |
| 08/27/2026 21:59 | 80 | 148.88 |
| 08/27/2026 21:59 | 22 | 148.89 |
| 08/27/2026 21:59 | 20 | 148.88 |
| 08/27/2026 21:59 | 70 | 148.88 |
| 08/27/2026 21:59 | 72 | 148.89 |
| 08/27/2026 21:59 | 3 | 148.89 |
| 08/27/2026 21:59 | 58 | 148.88 |
| 08/27/2026 21:59 | 200 | 148.88 |
| 08/27/2026 21:59 | 100 | 148.84 |
| 08/27/2026 21:59 | 100 | 148.84 |
| 08/27/2026 21:59 | 11 | 148.85 |
| 08/27/2026 21:59 | 1 | 148.89 |
| 08/27/2026 21:59 | 41 | 148.89 |
| 08/27/2026 21:59 | 100 | 148.89 |
| 08/27/2026 21:59 | 125 | 148.88 |
| 08/27/2026 21:59 | 145 | 148.85 |
| 08/27/2026 21:59 | 100 | 148.85 |
| 08/27/2026 21:59 | 2 | 148.84 |
| 08/27/2026 21:59 | 100 | 148.87 |
| 08/27/2026 21:59 | 100 | 148.87 |
| 08/27/2026 21:59 | 125 | 148.88 |
| 08/27/2026 21:59 | 78 | 148.89 |
| 08/27/2026 21:59 | 1 | 148.89 |
| 08/27/2026 21:59 | 1 | 148.89 |
| 08/27/2026 21:59 | 1 | 148.89 |
| 08/27/2026 21:59 | 44 | 148.89 |
| 08/27/2026 21:59 | 12 | 148.89 |
| 08/27/2026 21:59 | 34 | 148.89 |
| 08/27/2026 21:59 | 9 | 148.89 |
| 08/27/2026 21:59 | 16 | 148.89 |
| 08/27/2026 21:59 | 17 | 148.89 |
| 08/27/2026 21:59 | 100 | 148.89 |
| 08/27/2026 21:59 | 50 | 148.89 |
| 08/27/2026 21:59 | 100 | 148.89 |
| 08/27/2026 21:59 | 6 | 148.89 |
| 08/27/2026 21:59 | 194 | 148.89 |
| 08/27/2026 21:59 | 100 | 148.88 |
| 08/27/2026 21:59 | 125 | 148.88 |
| 08/27/2026 21:59 | 100 | 148.87 |
| 08/27/2026 21:59 | 99 | 148.87 |
| 08/27/2026 21:59 | 1 | 148.87 |
| 08/27/2026 21:59 | 99 | 148.80 |
| 08/27/2026 21:59 | 200 | 148.84 |
| 08/27/2026 21:59 | 1 | 148.83 |
| 08/27/2026 21:59 | 100 | 148.83 |
| 08/27/2026 21:59 | 100 | 148.84 |
| 08/27/2026 21:59 | 24 | 148.84 |
| 08/27/2026 21:59 | 100 | 148.87 |
| 08/27/2026 21:59 | 100 | 148.87 |
| 08/27/2026 21:59 | 25 | 148.87 |
| 08/27/2026 21:59 | 100 | 148.87 |
| 08/27/2026 21:59 | 100 | 148.87 |
| 08/27/2026 21:59 | 50 | 148.87 |
| 08/27/2026 21:59 | 35 | 148.87 |
| 08/27/2026 21:59 | 20 | 148.87 |
| 08/27/2026 21:59 | 20 | 148.87 |
| 08/27/2026 21:59 | 24 | 148.87 |
| 08/27/2026 21:59 | 1 | 148.87 |
| 08/27/2026 21:59 | 8 | 148.87 |
| 08/27/2026 21:59 | 2 | 148.87 |
| 08/27/2026 21:59 | 100 | 148.87 |
| 08/27/2026 21:59 | 30 | 148.87 |
| 08/27/2026 21:59 | 1 | 148.87 |
| 08/27/2026 21:59 | 66 | 148.87 |
| 08/27/2026 21:59 | 1 | 148.87 |
| 08/27/2026 21:59 | 15 | 148.87 |
| 08/27/2026 21:59 | 15 | 148.87 |
| 08/27/2026 21:59 | 85 | 148.87 |
| 08/27/2026 21:59 | 1 | 148.87 |
| 08/27/2026 21:59 | 11 | 148.87 |
| 08/27/2026 21:59 | 18 | 148.87 |
| 08/27/2026 21:59 | 63 | 148.87 |
| 08/27/2026 21:59 | 5 | 148.87 |
| 08/27/2026 21:59 | 2 | 148.87 |
| 08/27/2026 21:59 | 15 | 148.87 |
| 08/27/2026 21:59 | 25 | 148.87 |
| 08/27/2026 21:59 | 47 | 148.87 |
| 08/27/2026 21:59 | 13 | 148.87 |
| 08/27/2026 21:59 | 1 | 148.87 |
| 08/27/2026 21:59 | 60 | 148.87 |
| 08/27/2026 21:59 | 139 | 148.87 |
| 08/27/2026 21:59 | 200 | 148.87 |
| 08/27/2026 21:59 | 21 | 148.87 |
| 08/27/2026 21:59 | 11 | 148.87 |
| 08/27/2026 21:59 | 8 | 148.87 |
| 08/27/2026 21:59 | 64 | 148.87 |
| 08/27/2026 21:59 | 72 | 148.87 |
| 08/27/2026 21:59 | 144 | 148.87 |
| 08/27/2026 21:59 | 72 | 148.87 |
| 08/27/2026 21:59 | 49 | 148.87 |
| 08/27/2026 21:59 | 199 | 148.87 |
| 08/27/2026 21:59 | 1 | 148.87 |
| 08/27/2026 21:59 | 30 | 148.87 |
| 08/27/2026 21:59 | 5 | 148.87 |
| 08/27/2026 21:59 | 5 | 148.87 |
| 08/27/2026 21:59 | 15 | 148.87 |
| 08/27/2026 21:59 | 5 | 148.87 |
| 08/27/2026 21:59 | 104 | 148.87 |
| 08/27/2026 21:59 | 33 | 148.87 |
| 08/27/2026 21:59 | 4 | 148.87 |
| 08/27/2026 21:59 | 92 | 148.87 |
| 08/27/2026 21:59 | 200 | 148.88 |
| 08/27/2026 21:59 | 8 | 148.87 |
| 08/27/2026 21:59 | 47 | 148.91 |
| 08/27/2026 21:59 | 100 | 148.90 |
| 08/27/2026 21:59 | 8 | 148.87 |
| 08/27/2026 21:59 | 2 | 148.87 |
| 08/27/2026 21:59 | 1 | 148.87 |
| 08/27/2026 21:59 | 9 | 148.87 |
| 08/27/2026 21:59 | 91 | 148.93 |
| 08/27/2026 21:59 | 200 | 148.92 |
| 08/27/2026 21:59 | 100 | 148.92 |
| 08/27/2026 21:59 | 1 | 148.92 |
| 08/27/2026 21:59 | 125 | 148.92 |
| 08/27/2026 21:59 | 100 | 148.91 |
| 08/27/2026 21:59 | 51 | 148.90 |
| 08/27/2026 21:59 | 49 | 148.90 |
| 08/27/2026 21:59 | 100 | 148.90 |
| 08/27/2026 21:59 | 1 | 148.87 |
| 08/27/2026 21:59 | 3 | 148.87 |
| 08/27/2026 21:59 | 32 | 148.87 |
| 08/27/2026 21:59 | 4 | 148.87 |
| 08/27/2026 21:59 | 27 | 148.87 |
| 08/27/2026 21:59 | 100 | 148.89 |
| 08/27/2026 21:59 | 116 | 148.89 |
| 08/27/2026 21:59 | 49 | 148.90 |
| 08/27/2026 21:59 | 1 | 148.90 |
| 08/27/2026 21:59 | 50 | 148.90 |
| 08/27/2026 21:59 | 100 | 148.88 |
| 08/27/2026 21:59 | 3 | 148.93 |
| 08/27/2026 21:59 | 1 | 148.92 |
| 08/27/2026 21:59 | 125 | 148.92 |
| 08/27/2026 21:59 | 200 | 148.91 |
| 08/27/2026 21:59 | 20 | 148.91 |
| 08/27/2026 21:59 | 5 | 148.91 |
| 08/27/2026 21:59 | 79 | 148.88 |
| 08/27/2026 21:59 | 21 | 148.88 |
| 08/27/2026 21:59 | 25 | 148.88 |
| 08/27/2026 21:59 | 58 | 148.88 |
| 08/27/2026 21:59 | 3 | 148.88 |
| 08/27/2026 21:59 | 5 | 148.88 |
| 08/27/2026 21:59 | 9 | 148.88 |
| 08/27/2026 21:59 | 200 | 148.88 |
| 08/27/2026 21:59 | 100 | 148.90 |
| 08/27/2026 21:59 | 5 | 148.90 |
| 08/27/2026 21:59 | 200 | 148.90 |
| 08/27/2026 21:59 | 200 | 148.89 |
| 08/27/2026 21:59 | 100 | 148.88 |
| 08/27/2026 21:59 | 25 | 148.88 |
| 08/27/2026 21:59 | 43 | 148.88 |
| 08/27/2026 21:59 | 200 | 148.88 |
| 08/27/2026 21:59 | 200 | 148.88 |
| 08/27/2026 21:59 | 114 | 148.87 |
| 08/27/2026 21:59 | 2 | 148.87 |
| 08/27/2026 21:59 | 98 | 148.83 |
| 08/27/2026 21:59 | 100 | 148.83 |
| 08/27/2026 21:59 | 1 | 148.83 |
| 08/27/2026 21:59 | 43 | 148.85 |
| 08/27/2026 21:59 | 200 | 148.87 |
| 08/27/2026 21:59 | 125 | 148.86 |
| 08/27/2026 21:59 | 100 | 148.86 |
| 08/27/2026 21:59 | 26 | 148.80 |
| 08/27/2026 21:59 | 74 | 148.80 |
| 08/27/2026 21:59 | 26 | 148.80 |
| 08/27/2026 21:59 | 20 | 148.84 |
| 08/27/2026 21:59 | 100 | 148.84 |
| 08/27/2026 21:59 | 12 | 148.84 |
| 08/27/2026 21:59 | 3 | 148.84 |
| 08/27/2026 21:59 | 200 | 148.84 |
| 08/27/2026 21:59 | 100 | 148.85 |
| 08/27/2026 21:59 | 67 | 148.86 |
| 08/27/2026 21:59 | 2 | 148.86 |
| 08/27/2026 21:59 | 37 | 148.86 |
| 08/27/2026 21:59 | 1 | 148.86 |
| 08/27/2026 21:59 | 100 | 148.86 |
| 08/27/2026 21:59 | 167 | 148.86 |
| 08/27/2026 21:59 | 33 | 148.86 |
| 08/27/2026 21:59 | 1 | 148.85 |
| 08/27/2026 21:59 | 20 | 148.84 |
| 08/27/2026 21:59 | 96 | 148.83 |
| 08/27/2026 21:59 | 2 | 148.82 |
| 08/27/2026 21:59 | 92 | 148.82 |
| 08/27/2026 21:59 | 3 | 148.78 |
| 08/27/2026 21:59 | 26 | 148.77 |
| 08/27/2026 21:59 | 1 | 148.77 |
| 08/27/2026 21:59 | 19 | 148.76 |
| 08/27/2026 21:59 | 39 | 148.76 |
| 08/27/2026 21:59 | 56 | 148.76 |
| 08/27/2026 21:59 | 5 | 148.76 |
| 08/27/2026 21:59 | 43 | 148.75 |
| 08/27/2026 21:59 | 457 | 148.75 |
| 08/27/2026 21:59 | 43 | 148.75 |
| 08/27/2026 21:59 | 119 | 148.75 |
| 08/27/2026 21:59 | 238 | 148.75 |
| 08/27/2026 21:59 | 67 | 148.75 |
| 08/27/2026 21:59 | 14 | 148.75 |
| 08/27/2026 21:59 | 119 | 148.75 |
| 08/27/2026 21:59 | 300 | 148.75 |
| 08/27/2026 21:59 | 100 | 148.75 |
| 08/27/2026 21:59 | 100 | 148.75 |
| 08/27/2026 21:59 | 3 | 148.75 |
| 08/27/2026 21:59 | 200 | 148.75 |
| 08/27/2026 21:59 | 2 | 148.74 |
| 08/27/2026 21:59 | 20 | 148.74 |
| 08/27/2026 21:59 | 51 | 148.73 |
| 08/27/2026 21:59 | 2 | 148.73 |
| 08/27/2026 21:59 | 20 | 148.72 |
| 08/27/2026 21:59 | 200 | 148.72 |
| 08/27/2026 21:59 | 100 | 148.72 |
| 08/27/2026 21:59 | 8 | 148.71 |
| 08/27/2026 21:59 | 70 | 148.70 |
| 08/27/2026 21:59 | 178 | 148.70 |
| 08/27/2026 21:59 | 122 | 148.70 |
| 08/27/2026 21:59 | 200 | 148.70 |
| 08/27/2026 21:59 | 200 | 148.70 |
| 08/27/2026 21:59 | 20 | 148.69 |
| 08/27/2026 21:59 | 20 | 148.69 |
| 08/27/2026 21:59 | 463 | 148.69 |
| 08/27/2026 21:59 | 25 | 148.69 |
| 08/27/2026 21:59 | 6 | 148.69 |
| 08/27/2026 21:59 | 35 | 148.69 |
| 08/27/2026 21:59 | 100 | 148.69 |
| 08/27/2026 21:59 | 100 | 148.69 |
| 08/27/2026 21:59 | 1 | 148.69 |
| 08/27/2026 21:59 | 61 | 148.69 |
| 08/27/2026 21:59 | 3 | 148.69 |
| 08/27/2026 21:59 | 100 | 148.69 |
| 08/27/2026 21:59 | 22 | 148.69 |
| 08/27/2026 21:59 | 39 | 148.69 |
| 08/27/2026 21:59 | 6 | 148.69 |
| 08/27/2026 21:59 | 6 | 148.69 |
| 08/27/2026 21:59 | 100 | 148.69 |
| 08/27/2026 21:59 | 12 | 148.69 |
| 08/27/2026 21:59 | 1 | 148.69 |
| 08/27/2026 21:59 | 1 | 148.69 |
| 08/27/2026 21:59 | 20 | 148.69 |
| 08/27/2026 21:59 | 34 | 148.69 |
| 08/27/2026 21:59 | 14 | 148.69 |
| 08/27/2026 21:59 | 442 | 148.69 |
| 08/27/2026 21:59 | 100 | 148.69 |
| 08/27/2026 21:59 | 100 | 148.69 |
| 08/27/2026 21:59 | 218 | 148.69 |
| 08/27/2026 21:59 | 100 | 148.69 |
| 08/27/2026 21:59 | 7 | 148.67 |
| 08/27/2026 21:59 | 97 | 148.63 |
| 08/27/2026 21:59 | 2 | 148.62 |
| 08/27/2026 21:59 | 4 | 148.62 |
| 08/27/2026 21:59 | 2 | 148.615 |
| 08/27/2026 21:59 | 100 | 148.66 |
| 08/27/2026 21:59 | 25 | 148.68 |
| 08/27/2026 21:59 | 1 | 148.68 |
| 08/27/2026 21:59 | 74 | 148.68 |
| 08/27/2026 21:59 | 51 | 148.68 |
| 08/27/2026 21:59 | 100 | 148.67 |
| 08/27/2026 21:59 | 20 | 148.65 |
| 08/27/2026 21:59 | 20 | 148.64 |
| 08/27/2026 21:59 | 81 | 148.68 |
| 08/27/2026 21:59 | 8 | 148.68 |
| 08/27/2026 21:59 | 125 | 148.68 |
| 08/27/2026 21:59 | 100 | 148.68 |
| 08/27/2026 21:59 | 100 | 148.67 |
| 08/27/2026 21:59 | 100 | 148.67 |
| 08/27/2026 21:59 | 20 | 148.67 |
| 08/27/2026 21:59 | 100 | 148.66 |
| 08/27/2026 21:59 | 100 | 148.64 |
| 08/27/2026 21:59 | 46 | 148.64 |
| 08/27/2026 21:59 | 2 | 148.64 |
| 08/27/2026 21:59 | 68 | 148.65 |
| 08/27/2026 21:59 | 2 | 148.65 |
| 08/27/2026 21:59 | 1 | 148.65 |
| 08/27/2026 21:59 | 10 | 148.64 |
| 08/27/2026 21:59 | 2 | 148.64 |
| 08/27/2026 21:59 | 37 | 148.65 |
| 08/27/2026 21:59 | 1 | 148.65 |
| 08/27/2026 21:59 | 1 | 148.65 |
| 08/27/2026 21:59 | 33 | 148.65 |
| 08/27/2026 21:59 | 20 | 148.64 |
| 08/27/2026 21:59 | 1 | 148.64 |
| 08/27/2026 21:59 | 1 | 148.64 |
| 08/27/2026 21:59 | 1 | 148.64 |
| 08/27/2026 21:59 | 1 | 148.64 |
| 08/27/2026 21:59 | 69 | 148.63 |
| 08/27/2026 21:59 | 31 | 148.63 |
| 08/27/2026 21:59 | 50 | 148.63 |
| 08/27/2026 21:59 | 100 | 148.63 |
| 08/27/2026 21:59 | 37 | 148.63 |
| 08/27/2026 21:59 | 3 | 148.63 |
| 08/27/2026 21:59 | 41 | 148.63 |
| 08/27/2026 21:59 | 5 | 148.62 |
| 08/27/2026 21:59 | 39 | 148.62 |
| 08/27/2026 21:59 | 61 | 148.62 |
| 08/27/2026 21:59 | 60 | 148.62 |
| 08/27/2026 21:59 | 1 | 148.62 |
| 08/27/2026 21:59 | 1 | 148.62 |
| 08/27/2026 21:59 | 1 | 148.62 |
| 08/27/2026 21:59 | 1 | 148.62 |
| 08/27/2026 21:59 | 20 | 148.61 |
| 08/27/2026 21:59 | 40 | 148.61 |
| 08/27/2026 21:59 | 18 | 148.61 |
| 08/27/2026 21:59 | 11 | 148.61 |
| 08/27/2026 21:59 | 18 | 148.61 |
| 08/27/2026 21:59 | 24 | 148.61 |
| 08/27/2026 21:59 | 1 | 148.61 |
| 08/27/2026 21:59 | 1 | 148.61 |
| 08/27/2026 21:59 | 25 | 148.61 |
| 08/27/2026 21:59 | 2 | 148.61 |
| 08/27/2026 21:59 | 1 | 148.61 |
| 08/27/2026 21:59 | 1 | 148.61 |
| 08/27/2026 21:59 | 1 | 148.61 |
| 08/27/2026 21:59 | 1 | 148.61 |
| 08/27/2026 21:59 | 1 | 148.61 |
| 08/27/2026 21:59 | 2 | 148.61 |
| 08/27/2026 21:59 | 25 | 148.61 |
| 08/27/2026 21:59 | 100 | 148.61 |
| 08/27/2026 21:59 | 1 | 148.61 |
| 08/27/2026 21:59 | 61 | 148.61 |
| 08/27/2026 21:59 | 100 | 148.61 |
| 08/27/2026 21:59 | 2 | 148.61 |
| 08/27/2026 21:59 | 29 | 148.61 |
| 08/27/2026 21:59 | 71 | 148.61 |
| 08/27/2026 21:59 | 1 | 148.61 |
| 08/27/2026 21:59 | 100 | 148.61 |
| 08/27/2026 21:59 | 100 | 148.61 |
| 08/27/2026 21:59 | 1 | 148.60 |
| 08/27/2026 21:59 | 10 | 148.60 |
| 08/27/2026 21:59 | 5 | 148.60 |
| 08/27/2026 21:59 | 10 | 148.60 |
| 08/27/2026 21:59 | 2 | 148.60 |
| 08/27/2026 21:59 | 74 | 148.55 |
| 08/27/2026 21:59 | 26 | 148.55 |
| 08/27/2026 21:59 | 8 | 148.575 |
| 08/27/2026 21:58 | 100 | 148.56 |
| 08/27/2026 21:58 | 9 | 148.575 |
| 08/27/2026 21:58 | 96 | 148.55 |
| 08/27/2026 21:58 | 4 | 148.575 |
| 08/27/2026 21:58 | 3 | 148.55 |
| 08/27/2026 21:58 | 137 | 148.59 |
| 08/27/2026 21:58 | 8 | 148.59 |
| 08/27/2026 21:58 | 166 | 148.56 |
| 08/27/2026 21:58 | 177 | 148.56 |
| 08/27/2026 21:58 | 100 | 148.57 |
| 08/27/2026 21:58 | 208 | 148.55 |
| 08/27/2026 21:58 | 46 | 148.56 |
| 08/27/2026 21:58 | 2 | 148.56 |
| 08/27/2026 21:58 | 21 | 148.52 |
| 08/27/2026 21:58 | 68 | 148.53 |
| 08/27/2026 21:58 | 100 | 148.53 |
| 08/27/2026 21:58 | 100 | 148.54 |
| 08/27/2026 21:58 | 65 | 148.54 |
| 08/27/2026 21:58 | 35 | 148.54 |
| 08/27/2026 21:58 | 40 | 148.55 |
| 08/27/2026 21:58 | 125 | 148.55 |
| 08/27/2026 21:58 | 12 | 148.575 |
| 08/27/2026 21:58 | 100 | 148.59 |
| 08/27/2026 21:58 | 11 | 148.59 |
| 08/27/2026 21:58 | 89 | 148.59 |
| 08/27/2026 21:58 | 6 | 148.60 |
| 08/27/2026 21:58 | 1 | 148.60 |
| 08/27/2026 21:58 | 36 | 148.60 |
| 08/27/2026 21:58 | 100 | 148.60 |
| 08/27/2026 21:58 | 1 | 148.60 |
| 08/27/2026 21:58 | 100 | 148.60 |
| 08/27/2026 21:58 | 100 | 148.60 |
| 08/27/2026 21:58 | 101 | 148.60 |
| 08/27/2026 21:58 | 100 | 148.60 |
| 08/27/2026 21:58 | 5 | 148.61 |
| 08/27/2026 21:58 | 1 | 148.61 |
| 08/27/2026 21:58 | 100 | 148.61 |
| 08/27/2026 21:58 | 1 | 148.61 |
| 08/27/2026 21:58 | 5 | 148.61 |
| 08/27/2026 21:58 | 1 | 148.61 |
| 08/27/2026 21:58 | 2 | 148.61 |
| 08/27/2026 21:58 | 1 | 148.61 |
| 08/27/2026 21:58 | 6 | 148.61 |
| 08/27/2026 21:58 | 20 | 148.61 |
| 08/27/2026 21:58 | 1 | 148.61 |
| 08/27/2026 21:58 | 100 | 148.61 |
| 08/27/2026 21:58 | 1 | 148.61 |
| 08/27/2026 21:58 | 3 | 148.61 |
| 08/27/2026 21:58 | 49 | 148.61 |
| 08/27/2026 21:58 | 51 | 148.61 |
| 08/27/2026 21:58 | 100 | 148.60 |
| 08/27/2026 21:58 | 75 | 148.60 |
| 08/27/2026 21:58 | 125 | 148.60 |
| 08/27/2026 21:58 | 24 | 148.59 |
| 08/27/2026 21:58 | 100 | 148.57 |
| 08/27/2026 21:58 | 20 | 148.56 |
| 08/27/2026 21:58 | 7 | 148.53 |
| 08/27/2026 21:58 | 4 | 148.53 |
| 08/27/2026 21:58 | 65 | 148.59 |
| 08/27/2026 21:58 | 100 | 148.59 |
| 08/27/2026 21:58 | 35 | 148.59 |
| 08/27/2026 21:58 | 65 | 148.59 |
| 08/27/2026 21:58 | 20 | 148.56 |
| 08/27/2026 21:58 | 30 | 148.585 |
| 08/27/2026 21:58 | 3 | 148.61 |
| 08/27/2026 21:58 | 166 | 148.61 |
| 08/27/2026 21:58 | 34 | 148.61 |
| 08/27/2026 21:58 | 100 | 148.61 |
| 08/27/2026 21:58 | 1 | 148.61 |
| 08/27/2026 21:58 | 2 | 148.61 |
| 08/27/2026 21:58 | 25 | 148.60 |
| 08/27/2026 21:58 | 100 | 148.60 |
| 08/27/2026 21:58 | 1 | 148.59 |
| 08/27/2026 21:58 | 100 | 148.58 |
| 08/27/2026 21:58 | 60 | 148.55 |
| 08/27/2026 21:58 | 100 | 148.56 |
| 08/27/2026 21:58 | 61 | 148.58 |
| 08/27/2026 21:58 | 61 | 148.56 |
| 08/27/2026 21:58 | 2 | 148.58 |
| 08/27/2026 21:58 | 1 | 148.58 |
| 08/27/2026 21:58 | 3 | 148.58 |
| 08/27/2026 21:58 | 9 | 148.58 |
| 08/27/2026 21:58 | 8 | 148.58 |
| 08/27/2026 21:58 | 3 | 148.58 |
| 08/27/2026 21:58 | 24 | 148.57 |
| 08/27/2026 21:58 | 26 | 148.57 |
| 08/27/2026 21:58 | 50 | 148.57 |
| 08/27/2026 21:58 | 21 | 148.57 |
| 08/27/2026 21:58 | 16 | 148.57 |
| 08/27/2026 21:58 | 24 | 148.57 |
| 08/27/2026 21:58 | 3 | 148.57 |
| 08/27/2026 21:58 | 100 | 148.57 |
| 08/27/2026 21:58 | 2 | 148.57 |
| 08/27/2026 21:58 | 17 | 148.56 |
| 08/27/2026 21:58 | 100 | 148.55 |
| 08/27/2026 21:58 | 63 | 148.52 |
| 08/27/2026 21:58 | 100 | 148.52 |
| 08/27/2026 21:58 | 9 | 148.53 |
| 08/27/2026 21:58 | 84 | 148.53 |
| 08/27/2026 21:58 | 100 | 148.53 |
| 08/27/2026 21:58 | 1 | 148.55 |
| 08/27/2026 21:58 | 1 | 148.55 |
| 08/27/2026 21:58 | 1 | 148.55 |
| 08/27/2026 21:58 | 6 | 148.55 |
| 08/27/2026 21:58 | 4 | 148.55 |
| 08/27/2026 21:58 | 1 | 148.55 |
| 08/27/2026 21:58 | 1 | 148.55 |
| 08/27/2026 21:58 | 61 | 148.55 |
| 08/27/2026 21:58 | 1 | 148.55 |
| 08/27/2026 21:58 | 35 | 148.55 |
| 08/27/2026 21:58 | 1 | 148.55 |
| 08/27/2026 21:58 | 20 | 148.55 |
| 08/27/2026 21:58 | 37 | 148.55 |
| 08/27/2026 21:58 | 3 | 148.55 |
| 08/27/2026 21:58 | 6 | 148.52 |
| 08/27/2026 21:58 | 13 | 148.52 |
| 08/27/2026 21:58 | 10 | 148.52 |
| 08/27/2026 21:58 | 61 | 148.52 |
| 08/27/2026 21:58 | 5 | 148.52 |
| 08/27/2026 21:58 | 61 | 148.54 |
| 08/27/2026 21:58 | 5 | 148.52 |
| 08/27/2026 21:58 | 6 | 148.52 |
| 08/27/2026 21:58 | 19 | 148.52 |
| 08/27/2026 21:58 | 61 | 148.52 |
| 08/27/2026 21:58 | 10 | 148.52 |
| 08/27/2026 21:58 | 5 | 148.52 |
| 08/27/2026 21:58 | 3 | 148.55 |
| 08/27/2026 21:58 | 5 | 148.52 |
| 08/27/2026 21:58 | 195 | 148.54 |
| 08/27/2026 21:58 | 5 | 148.54 |
| 08/27/2026 21:58 | 1 | 148.54 |
| 08/27/2026 21:58 | 100 | 148.54 |
| 08/27/2026 21:58 | 100 | 148.54 |
| 08/27/2026 21:58 | 20 | 148.54 |
| 08/27/2026 21:58 | 33 | 148.53 |
| 08/27/2026 21:58 | 1 | 148.53 |
| 08/27/2026 21:58 | 1 | 148.53 |
| 08/27/2026 21:58 | 1 | 148.53 |
| 08/27/2026 21:58 | 1 | 148.53 |
| 08/27/2026 21:58 | 2 | 148.53 |
| 08/27/2026 21:58 | 1 | 148.53 |
| 08/27/2026 21:58 | 491 | 148.53 |
| 08/27/2026 21:58 | 289 | 148.53 |
| 08/27/2026 21:58 | 214 | 148.53 |
| 08/27/2026 21:58 | 1 | 148.53 |
| 08/27/2026 21:58 | 74 | 148.53 |
| 08/27/2026 21:58 | 26 | 148.53 |
| 08/27/2026 21:58 | 100 | 148.53 |
| 08/27/2026 21:58 | 10 | 148.52 |
| 08/27/2026 21:58 | 30 | 148.51 |
| 08/27/2026 21:58 | 1 | 148.51 |
| 08/27/2026 21:58 | 75 | 148.51 |
| 08/27/2026 21:58 | 4 | 148.51 |
| 08/27/2026 21:58 | 50 | 148.51 |
| 08/27/2026 21:58 | 1 | 148.51 |
| 08/27/2026 21:58 | 90 | 148.50 |
| 08/27/2026 21:58 | 12 | 148.50 |
| 08/27/2026 21:58 | 1 | 148.49 |
| 08/27/2026 21:58 | 100 | 148.44 |
| 08/27/2026 21:58 | 2 | 148.43 |
| 08/27/2026 21:58 | 2 | 148.44 |
| 08/27/2026 21:58 | 65 | 148.42 |
| 08/27/2026 21:58 | 1 | 148.42 |
| 08/27/2026 21:58 | 1 | 148.42 |
| 08/27/2026 21:58 | 43 | 148.42 |
| 08/27/2026 21:58 | 65 | 148.42 |
| 08/27/2026 21:58 | 35 | 148.42 |
| 08/27/2026 21:58 | 100 | 148.42 |
| 08/27/2026 21:58 | 100 | 148.43 |
| 08/27/2026 21:58 | 100 | 148.43 |
| 08/27/2026 21:58 | 1 | 148.46 |
| 08/27/2026 21:58 | 67 | 148.43 |
| 08/27/2026 21:58 | 12 | 148.43 |
| 08/27/2026 21:58 | 21 | 148.43 |
| 08/27/2026 21:58 | 100 | 148.43 |
| 08/27/2026 21:58 | 57 | 148.42 |
| 08/27/2026 21:58 | 100 | 148.42 |
| 08/27/2026 21:58 | 17 | 148.42 |
| 08/27/2026 21:58 | 12 | 148.42 |
| 08/27/2026 21:58 | 100 | 148.42 |
| 08/27/2026 21:58 | 100 | 148.42 |
| 08/27/2026 21:58 | 12 | 148.44 |
| 08/27/2026 21:58 | 8 | 148.43 |
| 08/27/2026 21:58 | 100 | 148.44 |
| 08/27/2026 21:58 | 3 | 148.43 |
| 08/27/2026 21:58 | 1 | 148.43 |
| 08/27/2026 21:58 | 100 | 148.43 |
| 08/27/2026 21:58 | 67 | 148.43 |
| 08/27/2026 21:58 | 100 | 148.43 |
| 08/27/2026 21:58 | 1 | 148.43 |
| 08/27/2026 21:58 | 100 | 148.45 |
| 08/27/2026 21:58 | 87 | 148.43 |
| 08/27/2026 21:58 | 100 | 148.43 |
| 08/27/2026 21:58 | 13 | 148.43 |
| 08/27/2026 21:58 | 54 | 148.43 |
| 08/27/2026 21:58 | 46 | 148.43 |
| 08/27/2026 21:58 | 196 | 148.49 |
| 08/27/2026 21:58 | 4 | 148.48 |
| 08/27/2026 21:58 | 53 | 148.45 |
| 08/27/2026 21:58 | 100 | 148.45 |
| 08/27/2026 21:58 | 200 | 148.47 |
| 08/27/2026 21:58 | 25 | 148.48 |
| 08/27/2026 21:58 | 25 | 148.48 |
| 08/27/2026 21:58 | 19 | 148.48 |
| 08/27/2026 21:58 | 81 | 148.48 |
| 08/27/2026 21:58 | 19 | 148.48 |
| 08/27/2026 21:58 | 6 | 148.48 |
| 08/27/2026 21:58 | 100 | 148.44 |
| 08/27/2026 21:58 | 65 | 148.48 |
| 08/27/2026 21:58 | 10 | 148.48 |
| 08/27/2026 21:58 | 12 | 148.48 |
| 08/27/2026 21:58 | 45 | 148.48 |
| 08/27/2026 21:58 | 5 | 148.48 |
| 08/27/2026 21:58 | 200 | 148.48 |
| 08/27/2026 21:58 | 100 | 148.48 |
| 08/27/2026 21:58 | 4 | 148.48 |
| 08/27/2026 21:58 | 4 | 148.53 |
| 08/27/2026 21:58 | 3 | 148.475 |
| 08/27/2026 21:58 | 93 | 148.51 |
| 08/27/2026 21:58 | 32 | 148.51 |
| 08/27/2026 21:58 | 8 | 148.51 |
| 08/27/2026 21:58 | 20 | 148.51 |
| 08/27/2026 21:58 | 10 | 148.51 |
| 08/27/2026 21:58 | 1 | 148.51 |
| 08/27/2026 21:58 | 2 | 148.51 |
| 08/27/2026 21:58 | 17 | 148.51 |
| 08/27/2026 21:58 | 13 | 148.51 |
| 08/27/2026 21:58 | 1 | 148.51 |
| 08/27/2026 21:58 | 14 | 148.51 |
| 08/27/2026 21:58 | 14 | 148.51 |
| 08/27/2026 21:58 | 25 | 148.51 |
| 08/27/2026 21:58 | 25 | 148.51 |
| 08/27/2026 21:58 | 60 | 148.51 |
| 08/27/2026 21:58 | 12 | 148.51 |
| 08/27/2026 21:58 | 20 | 148.51 |
| 08/27/2026 21:58 | 20 | 148.51 |
| 08/27/2026 21:58 | 25 | 148.51 |
| 08/27/2026 21:58 | 58 | 148.50 |
| 08/27/2026 21:58 | 4 | 148.50 |
| 08/27/2026 21:58 | 100 | 148.50 |
| 08/27/2026 21:58 | 100 | 148.48 |
| 08/27/2026 21:58 | 180 | 148.42 |
| 08/27/2026 21:58 | 9 | 148.43 |
| 08/27/2026 21:58 | 46 | 148.43 |
| 08/27/2026 21:58 | 9 | 148.43 |
| 08/27/2026 21:58 | 54 | 148.43 |
| 08/27/2026 21:58 | 46 | 148.43 |
| 08/27/2026 21:58 | 77 | 148.41 |
| 08/27/2026 21:58 | 100 | 148.41 |
| 08/27/2026 21:58 | 100 | 148.41 |
| 08/27/2026 21:58 | 6 | 148.43 |
| 08/27/2026 21:58 | 40 | 148.41 |
| 08/27/2026 21:58 | 60 | 148.41 |
| 08/27/2026 21:58 | 125 | 148.41 |
| 08/27/2026 21:58 | 100 | 148.41 |
| 08/27/2026 21:58 | 100 | 148.42 |
| 08/27/2026 21:58 | 156 | 148.42 |
| 08/27/2026 21:58 | 67 | 148.42 |
| 08/27/2026 21:57 | 100 | 148.36 |
| 08/27/2026 21:57 | 6 | 148.37 |
| 08/27/2026 21:57 | 94 | 148.38 |
| 08/27/2026 21:57 | 6 | 148.38 |
| 08/27/2026 21:57 | 1 | 148.38 |
| 08/27/2026 21:57 | 45 | 148.39 |
| 08/27/2026 21:57 | 20 | 148.42 |
| 08/27/2026 21:57 | 20 | 148.45 |
| 08/27/2026 21:57 | 10 | 148.48 |
| 08/27/2026 21:57 | 90 | 148.48 |
| 08/27/2026 21:57 | 10 | 148.48 |
| 08/27/2026 21:57 | 90 | 148.48 |
| 08/27/2026 21:57 | 10 | 148.49 |
| 08/27/2026 21:57 | 290 | 148.49 |
| 08/27/2026 21:57 | 110 | 148.49 |
| 08/27/2026 21:57 | 6 | 148.49 |
| 08/27/2026 21:57 | 100 | 148.49 |
| 08/27/2026 21:57 | 39 | 148.49 |
| 08/27/2026 21:57 | 100 | 148.49 |
| 08/27/2026 21:57 | 6 | 148.49 |
| 08/27/2026 21:57 | 88 | 148.49 |
| 08/27/2026 21:57 | 6 | 148.49 |
| 08/27/2026 21:57 | 45 | 148.49 |
| 08/27/2026 21:57 | 55 | 148.49 |
| 08/27/2026 21:57 | 100 | 148.49 |
| 08/27/2026 21:57 | 100 | 148.49 |
| 08/27/2026 21:57 | 6 | 148.49 |
| 08/27/2026 21:57 | 91 | 148.49 |
| 08/27/2026 21:57 | 13 | 148.49 |
| 08/27/2026 21:57 | 10 | 148.49 |
| 08/27/2026 21:57 | 10 | 148.49 |
| 08/27/2026 21:57 | 100 | 148.49 |
| 08/27/2026 21:57 | 100 | 148.49 |
| 08/27/2026 21:57 | 6 | 148.49 |
| 08/27/2026 21:57 | 9 | 148.49 |
| 08/27/2026 21:57 | 91 | 148.49 |
| 08/27/2026 21:57 | 9 | 148.49 |
| 08/27/2026 21:57 | 91 | 148.49 |
| 08/27/2026 21:57 | 9 | 148.49 |
| 08/27/2026 21:57 | 91 | 148.49 |
| 08/27/2026 21:57 | 9 | 148.49 |
| 08/27/2026 21:57 | 16 | 148.49 |
| 08/27/2026 21:57 | 84 | 148.49 |
| 08/27/2026 21:57 | 51 | 148.49 |
| 08/27/2026 21:57 | 200 | 148.51 |
| 08/27/2026 21:57 | 2 | 148.55 |
| 08/27/2026 21:57 | 50 | 148.49 |
| 08/27/2026 21:57 | 99 | 148.49 |
| 08/27/2026 21:57 | 100 | 148.50 |
| 08/27/2026 21:57 | 1 | 148.50 |
| 08/27/2026 21:57 | 1 | 148.50 |
| 08/27/2026 21:57 | 100 | 148.51 |
| 08/27/2026 21:57 | 2 | 148.59 |
| 08/27/2026 21:57 | 100 | 148.52 |
| 08/27/2026 21:57 | 100 | 148.59 |
| 08/27/2026 21:57 | 140 | 148.51 |
| 08/27/2026 21:57 | 168 | 148.51 |
| 08/27/2026 21:57 | 1 | 148.51 |
| 08/27/2026 21:57 | 19 | 148.52 |
| 08/27/2026 21:57 | 100 | 148.58 |
| 08/27/2026 21:57 | 100 | 148.58 |
| 08/27/2026 21:57 | 200 | 148.60 |
| 08/27/2026 21:57 | 100 | 148.58 |
| 08/27/2026 21:57 | 100 | 148.59 |
| 08/27/2026 21:57 | 100 | 148.65 |
| 08/27/2026 21:57 | 100 | 148.64 |
| 08/27/2026 21:57 | 1 | 148.52 |
| 08/27/2026 21:57 | 13 | 148.55 |
| 08/27/2026 21:57 | 7 | 148.55 |
| 08/27/2026 21:57 | 100 | 148.60 |
| 08/27/2026 21:57 | 24 | 148.61 |
| 08/27/2026 21:57 | 66 | 148.61 |
| 08/27/2026 21:57 | 100 | 148.61 |
| 08/27/2026 21:57 | 100 | 148.61 |
| 08/27/2026 21:57 | 10 | 148.61 |
| 08/27/2026 21:57 | 90 | 148.61 |
| 08/27/2026 21:57 | 10 | 148.61 |
| 08/27/2026 21:57 | 42 | 148.61 |
| 08/27/2026 21:57 | 58 | 148.61 |
| 08/27/2026 21:57 | 99 | 148.61 |
| 08/27/2026 21:57 | 1 | 148.61 |
| 08/27/2026 21:57 | 100 | 148.61 |
| 08/27/2026 21:57 | 2 | 148.61 |
| 08/27/2026 21:57 | 98 | 148.61 |
| 08/27/2026 21:57 | 200 | 148.62 |
| 08/27/2026 21:57 | 100 | 148.64 |
| 08/27/2026 21:57 | 100 | 148.64 |
| 08/27/2026 21:57 | 13 | 148.64 |
| 08/27/2026 21:57 | 36 | 148.64 |
| 08/27/2026 21:57 | 61 | 148.64 |
| 08/27/2026 21:57 | 3 | 148.64 |
| 08/27/2026 21:57 | 132 | 148.64 |
| 08/27/2026 21:57 | 167 | 148.64 |
| 08/27/2026 21:57 | 40 | 148.65 |
| 08/27/2026 21:57 | 94 | 148.72 |
| 08/27/2026 21:57 | 100 | 148.705 |
| 08/27/2026 21:57 | 100 | 148.70 |
| 08/27/2026 21:57 | 10 | 148.69 |
| 08/27/2026 21:57 | 9 | 148.70 |
| 08/27/2026 21:57 | 31 | 148.70 |
| 08/27/2026 21:57 | 69 | 148.70 |
| 08/27/2026 21:57 | 100 | 148.70 |
| 08/27/2026 21:57 | 40 | 148.71 |
| 08/27/2026 21:57 | 1 | 148.78 |
| 08/27/2026 21:57 | 2 | 148.77 |
| 08/27/2026 21:57 | 20 | 148.76 |
| 08/27/2026 21:57 | 10 | 148.76 |
| 08/27/2026 21:57 | 15 | 148.76 |
| 08/27/2026 21:57 | 95 | 148.76 |
| 08/27/2026 21:57 | 5 | 148.76 |
| 08/27/2026 21:57 | 46 | 148.75 |
| 08/27/2026 21:57 | 100 | 148.75 |
| 08/27/2026 21:57 | 10 | 148.75 |
| 08/27/2026 21:57 | 46 | 148.75 |
| 08/27/2026 21:57 | 36 | 148.75 |
| 08/27/2026 21:57 | 5 | 148.75 |
| 08/27/2026 21:57 | 13 | 148.75 |
| 08/27/2026 21:57 | 33 | 148.74 |
| 08/27/2026 21:57 | 42 | 148.72 |
| 08/27/2026 21:57 | 58 | 148.695 |
| 08/27/2026 21:56 | 100 | 148.70 |
| 08/27/2026 21:56 | 21 | 148.70 |
| 08/27/2026 21:56 | 65 | 148.70 |
| 08/27/2026 21:56 | 35 | 148.70 |
| 08/27/2026 21:56 | 37 | 148.70 |
| 08/27/2026 21:56 | 40 | 148.71 |
| 08/27/2026 21:56 | 100 | 148.76 |
| 08/27/2026 21:56 | 1 | 148.75 |
| 08/27/2026 21:56 | 50 | 148.75 |
| 08/27/2026 21:56 | 117 | 148.75 |
| 08/27/2026 21:56 | 8 | 148.71 |
| 08/27/2026 21:56 | 25 | 148.71 |
| 08/27/2026 21:56 | 25 | 148.71 |
| 08/27/2026 21:56 | 20 | 148.68 |
| 08/27/2026 21:56 | 14 | 148.585 |
| 08/27/2026 21:56 | 6 | 148.585 |
| 08/27/2026 21:56 | 25 | 148.56 |
| 08/27/2026 21:56 | 25 | 148.56 |
| 08/27/2026 21:56 | 25 | 148.56 |
| 08/27/2026 21:56 | 17 | 148.57 |
| 08/27/2026 21:56 | 1 | 148.59 |
| 08/27/2026 21:56 | 200 | 148.65 |
| 08/27/2026 21:56 | 6 | 148.58 |
| 08/27/2026 21:56 | 100 | 148.58 |
| 08/27/2026 21:56 | 14 | 148.58 |
| 08/27/2026 21:56 | 100 | 148.65 |
| 08/27/2026 21:56 | 53 | 148.625 |
| 08/27/2026 21:56 | 12 | 148.63 |
| 08/27/2026 21:56 | 35 | 148.63 |
| 08/27/2026 21:56 | 100 | 148.64 |
| 08/27/2026 21:56 | 50 | 148.64 |
| 08/27/2026 21:56 | 100 | 148.665 |
| 08/27/2026 21:56 | 100 | 148.735 |
| 08/27/2026 21:56 | 29 | 148.735 |
| 08/27/2026 21:56 | 32 | 148.735 |
| 08/27/2026 21:56 | 39 | 148.735 |
| 08/27/2026 21:56 | 20 | 148.72 |
| 08/27/2026 21:56 | 1 | 148.74 |
| 08/27/2026 21:56 | 1 | 148.76 |
| 08/27/2026 21:56 | 37 | 148.77 |
| 08/27/2026 21:56 | 8 | 148.79 |
| 08/27/2026 21:56 | 81 | 148.81 |
| 08/27/2026 21:56 | 100 | 148.81 |
| 08/27/2026 21:56 | 30 | 148.81 |
| 08/27/2026 21:56 | 89 | 148.81 |
| 08/27/2026 21:56 | 11 | 148.81 |
| 08/27/2026 21:56 | 9 | 148.81 |
| 08/27/2026 21:56 | 14 | 148.81 |
| 08/27/2026 21:56 | 16 | 148.81 |
| 08/27/2026 21:56 | 50 | 148.81 |
| 08/27/2026 21:56 | 20 | 148.81 |
| 08/27/2026 21:56 | 20 | 148.81 |
| 08/27/2026 21:56 | 80 | 148.81 |
| 08/27/2026 21:56 | 20 | 148.81 |
| 08/27/2026 21:56 | 20 | 148.82 |
| 08/27/2026 21:56 | 45 | 148.82 |
| 08/27/2026 21:56 | 20 | 148.82 |
| 08/27/2026 21:56 | 100 | 148.82 |
| 08/27/2026 21:56 | 100 | 148.82 |
| 08/27/2026 21:56 | 18 | 148.83 |
| 08/27/2026 21:56 | 20 | 148.82 |
| 08/27/2026 21:56 | 100 | 148.82 |
| 08/27/2026 21:56 | 15 | 148.82 |
| 08/27/2026 21:56 | 14 | 148.82 |
| 08/27/2026 21:56 | 1 | 148.82 |
| 08/27/2026 21:56 | 85 | 148.82 |
| 08/27/2026 21:56 | 15 | 148.82 |
| 08/27/2026 21:56 | 100 | 148.83 |
| 08/27/2026 21:56 | 36 | 148.83 |
| 08/27/2026 21:56 | 38 | 148.83 |
| 08/27/2026 21:56 | 62 | 148.84 |
| 08/27/2026 21:56 | 38 | 148.84 |
| 08/27/2026 21:56 | 89 | 148.84 |
| 08/27/2026 21:56 | 11 | 148.84 |
| 08/27/2026 21:56 | 27 | 148.84 |
| 08/27/2026 21:56 | 59 | 148.84 |
| 08/27/2026 21:56 | 29 | 148.84 |
| 08/27/2026 21:56 | 42 | 148.84 |
| 08/27/2026 21:56 | 20 | 148.84 |
| 08/27/2026 21:56 | 38 | 148.84 |
| 08/27/2026 21:56 | 100 | 148.84 |
| 08/27/2026 21:56 | 40 | 148.84 |
| 08/27/2026 21:56 | 64 | 148.84 |
| 08/27/2026 21:56 | 2 | 148.84 |
| 08/27/2026 21:56 | 100 | 148.84 |
| 08/27/2026 21:56 | 100 | 148.84 |
| 08/27/2026 21:56 | 40 | 148.85 |
| 08/27/2026 21:56 | 100 | 148.86 |
| 08/27/2026 21:56 | 25 | 148.87 |
| 08/27/2026 21:56 | 25 | 148.87 |
| 08/27/2026 21:56 | 100 | 148.87 |
| 08/27/2026 21:56 | 2 | 148.91 |
| 08/27/2026 21:55 | 21 | 148.84 |
| 08/27/2026 21:55 | 10 | 148.85 |
| 08/27/2026 21:55 | 5 | 148.85 |
| 08/27/2026 21:55 | 57 | 148.85 |
| 08/27/2026 21:55 | 38 | 148.85 |
| 08/27/2026 21:55 | 1 | 148.86 |
| 08/27/2026 21:55 | 61 | 148.87 |
| 08/27/2026 21:55 | 39 | 148.87 |
| 08/27/2026 21:55 | 3 | 148.87 |
| 08/27/2026 21:55 | 37 | 148.87 |
| 08/27/2026 21:55 | 13 | 148.87 |
| 08/27/2026 21:55 | 100 | 148.87 |
| 08/27/2026 21:55 | 40 | 148.88 |
| 08/27/2026 21:55 | 10 | 148.94 |
| 08/27/2026 21:55 | 40 | 148.94 |
| 08/27/2026 21:55 | 40 | 148.94 |
| 08/27/2026 21:55 | 10 | 148.94 |
| 08/27/2026 21:55 | 40 | 148.94 |
| 08/27/2026 21:55 | 81 | 148.94 |
| 08/27/2026 21:55 | 19 | 148.94 |
| 08/27/2026 21:55 | 19 | 148.94 |
| 08/27/2026 21:55 | 50 | 148.94 |
| 08/27/2026 21:55 | 50 | 148.94 |
| 08/27/2026 21:55 | 1 | 148.94 |
| 08/27/2026 21:55 | 1 | 148.94 |
| 08/27/2026 21:55 | 1 | 148.95 |
| 08/27/2026 21:55 | 100 | 148.95 |
| 08/27/2026 21:55 | 100 | 149.00 |
| 08/27/2026 21:55 | 100 | 148.92 |
| 08/27/2026 21:55 | 98 | 148.91 |
| 08/27/2026 21:55 | 2 | 148.91 |
| 08/27/2026 21:55 | 15 | 148.86 |
| 08/27/2026 21:55 | 25 | 148.85 |
| 08/27/2026 21:55 | 25 | 148.85 |
| 08/27/2026 21:55 | 25 | 148.85 |
| 08/27/2026 21:55 | 25 | 148.85 |
| 08/27/2026 21:55 | 20 | 148.84 |
| 08/27/2026 21:55 | 25 | 148.84 |
| 08/27/2026 21:55 | 25 | 148.84 |
| 08/27/2026 21:55 | 25 | 148.84 |
| 08/27/2026 21:55 | 5 | 148.84 |
| 08/27/2026 21:55 | 100 | 148.88 |
| 08/27/2026 21:55 | 50 | 148.98 |
| 08/27/2026 21:55 | 50 | 148.98 |
| 08/27/2026 21:55 | 15 | 148.98 |
| 08/27/2026 21:55 | 100 | 148.98 |
| 08/27/2026 21:55 | 36 | 148.98 |
| 08/27/2026 21:55 | 1 | 148.98 |
| 08/27/2026 21:55 | 200 | 149.00 |
| 08/27/2026 21:55 | 2 | 149.00 |
| 08/27/2026 21:55 | 1 | 149.00 |
| 08/27/2026 21:55 | 200 | 148.99 |
| 08/27/2026 21:55 | 1 | 148.98 |
| 08/27/2026 21:55 | 4 | 148.95 |
| 08/27/2026 21:55 | 20 | 148.95 |
| 08/27/2026 21:55 | 24 | 148.895 |
| 08/27/2026 21:55 | 5 | 148.90 |
| 08/27/2026 21:55 | 95 | 148.90 |
| 08/27/2026 21:55 | 1 | 148.90 |
| 08/27/2026 21:55 | 5 | 148.89 |
| 08/27/2026 21:55 | 25 | 148.89 |
| 08/27/2026 21:55 | 5 | 148.89 |
| 08/27/2026 21:55 | 25 | 148.89 |
| 08/27/2026 21:55 | 40 | 148.84 |
| 08/27/2026 21:55 | 60 | 148.84 |
| 08/27/2026 21:55 | 28 | 148.84 |
| 08/27/2026 21:55 | 40 | 148.83 |
| 08/27/2026 21:55 | 61 | 148.83 |
| 08/27/2026 21:55 | 2 | 148.82 |
| 08/27/2026 21:55 | 1 | 148.81 |
| 08/27/2026 21:55 | 30 | 148.81 |
| 08/27/2026 21:55 | 4 | 148.80 |
| 08/27/2026 21:55 | 40 | 148.80 |
| 08/27/2026 21:55 | 1 | 148.80 |
| 08/27/2026 21:55 | 33 | 148.79 |
| 08/27/2026 21:55 | 33 | 148.79 |
| 08/27/2026 21:55 | 67 | 148.79 |
| 08/27/2026 21:55 | 24 | 148.74 |
| 08/27/2026 21:55 | 13 | 148.74 |
| 08/27/2026 21:55 | 1 | 148.73 |
| 08/27/2026 21:55 | 3 | 148.62 |
| 08/27/2026 21:55 | 6 | 148.62 |
| 08/27/2026 21:55 | 15 | 148.63 |
| 08/27/2026 21:55 | 85 | 148.63 |
| 08/27/2026 21:55 | 30 | 148.62 |
| 08/27/2026 21:55 | 85 | 148.62 |
| 08/27/2026 21:55 | 36 | 148.62 |
| 08/27/2026 21:55 | 8 | 148.62 |
| 08/27/2026 21:55 | 13 | 148.62 |
| 08/27/2026 21:55 | 12 | 148.62 |
| 08/27/2026 21:55 | 75 | 148.62 |
| 08/27/2026 21:55 | 25 | 148.62 |
| 08/27/2026 21:55 | 100 | 148.65 |
| 08/27/2026 21:55 | 1 | 148.65 |
| 08/27/2026 21:55 | 15 | 148.65 |
| 08/27/2026 21:55 | 35 | 148.65 |
| 08/27/2026 21:55 | 100 | 148.65 |
| 08/27/2026 21:55 | 100 | 148.65 |
| 08/27/2026 21:55 | 100 | 148.65 |
| 08/27/2026 21:55 | 100 | 148.65 |
| 08/27/2026 21:55 | 100 | 148.65 |
| 08/27/2026 21:55 | 64 | 148.65 |
| 08/27/2026 21:55 | 5 | 148.65 |
| 08/27/2026 21:55 | 31 | 148.65 |
| 08/27/2026 21:55 | 10 | 148.65 |
| 08/27/2026 21:55 | 10 | 148.65 |
| 08/27/2026 21:55 | 100 | 148.65 |
| 08/27/2026 21:55 | 1 | 148.66 |
| 08/27/2026 21:55 | 33 | 148.72 |
| 08/27/2026 21:55 | 84 | 148.72 |
| 08/27/2026 21:55 | 100 | 148.72 |
| 08/27/2026 21:55 | 100 | 148.72 |
| 08/27/2026 21:55 | 35 | 148.72 |
| 08/27/2026 21:55 | 100 | 148.72 |
| 08/27/2026 21:55 | 33 | 148.74 |
| 08/27/2026 21:55 | 40 | 148.74 |
| 08/27/2026 21:55 | 100 | 148.74 |
| 08/27/2026 21:55 | 34 | 148.74 |
| 08/27/2026 21:55 | 26 | 148.74 |
| 08/27/2026 21:55 | 100 | 148.74 |
| 08/27/2026 21:55 | 100 | 148.74 |
| 08/27/2026 21:55 | 77 | 148.74 |
| 08/27/2026 21:55 | 23 | 148.74 |
| 08/27/2026 21:55 | 73 | 148.74 |
| 08/27/2026 21:55 | 77 | 148.74 |
| 08/27/2026 21:55 | 100 | 148.74 |
| 08/27/2026 21:55 | 93 | 148.76 |
| 08/27/2026 21:55 | 7 | 148.76 |
| 08/27/2026 21:55 | 31 | 148.79 |
| 08/27/2026 21:55 | 43 | 148.79 |
| 08/27/2026 21:55 | 100 | 148.77 |
| 08/27/2026 21:55 | 20 | 148.73 |
| 08/27/2026 21:55 | 7 | 148.725 |
| 08/27/2026 21:55 | 100 | 148.725 |
| 08/27/2026 21:55 | 20 | 148.72 |
| 08/27/2026 21:55 | 13 | 148.725 |
| 08/27/2026 21:55 | 100 | 148.72 |
| 08/27/2026 21:55 | 100 | 148.725 |
| 08/27/2026 21:55 | 2 | 148.72 |
| 08/27/2026 21:55 | 5 | 148.72 |
| 08/27/2026 21:55 | 100 | 148.71 |
| 08/27/2026 21:55 | 5 | 148.71 |
| 08/27/2026 21:55 | 23 | 148.64 |
| 08/27/2026 21:55 | 77 | 148.65 |
| 08/27/2026 21:55 | 25 | 148.73 |
| 08/27/2026 21:55 | 25 | 148.67 |
| 08/27/2026 21:55 | 2 | 148.69 |
| 08/27/2026 21:55 | 25 | 148.69 |
| 08/27/2026 21:55 | 7 | 148.68 |
| 08/27/2026 21:55 | 25 | 148.68 |
| 08/27/2026 21:55 | 25 | 148.68 |
| 08/27/2026 21:55 | 1 | 148.56 |
| 08/27/2026 21:55 | 16 | 148.56 |
| 08/27/2026 21:55 | 13 | 148.56 |
| 08/27/2026 21:55 | 3 | 148.56 |
| 08/27/2026 21:55 | 2 | 148.56 |
| 08/27/2026 21:55 | 3 | 148.56 |
| 08/27/2026 21:55 | 10 | 148.56 |
| 08/27/2026 21:55 | 185 | 148.76 |
| 08/27/2026 21:55 | 10 | 148.76 |
| 08/27/2026 21:55 | 77 | 148.76 |
| 08/27/2026 21:55 | 110 | 148.76 |
| 08/27/2026 21:55 | 10 | 148.76 |
| 08/27/2026 21:55 | 2 | 148.76 |
| 08/27/2026 21:55 | 2 | 148.76 |
| 08/27/2026 21:55 | 20 | 148.73 |
| 08/27/2026 21:55 | 100 | 148.73 |
| 08/27/2026 21:55 | 10 | 148.73 |
| 08/27/2026 21:55 | 30 | 148.73 |
| 08/27/2026 21:55 | 16 | 148.72 |
| 08/27/2026 21:55 | 10 | 148.72 |
| 08/27/2026 21:55 | 9 | 148.72 |
| 08/27/2026 21:55 | 6 | 148.72 |
| 08/27/2026 21:55 | 1 | 148.68 |
| 08/27/2026 21:55 | 10 | 148.66 |
| 08/27/2026 21:55 | 4 | 148.66 |
| 08/27/2026 21:55 | 29 | 148.66 |
| 08/27/2026 21:55 | 12 | 148.66 |
| 08/27/2026 21:55 | 34 | 148.56 |
| 08/27/2026 21:55 | 200 | 148.56 |
| 08/27/2026 21:55 | 50 | 148.55 |
| 08/27/2026 21:55 | 10 | 148.55 |
| 08/27/2026 21:55 | 185 | 148.54 |
| 08/27/2026 21:55 | 77 | 148.445 |
| 08/27/2026 21:55 | 6 | 148.445 |
| 08/27/2026 21:55 | 6 | 148.445 |
| 08/27/2026 21:54 | 28 | 148.46 |
| 08/27/2026 21:54 | 100 | 148.46 |
| 08/27/2026 21:54 | 59 | 148.46 |
| 08/27/2026 21:54 | 10 | 148.45 |
| 08/27/2026 21:54 | 6 | 148.46 |
| 08/27/2026 21:54 | 6 | 148.46 |
| 08/27/2026 21:54 | 6 | 148.45 |
| 08/27/2026 21:54 | 82 | 148.43 |
| 08/27/2026 21:54 | 20 | 148.40 |
| 08/27/2026 21:54 | 2 | 148.40 |
| 08/27/2026 21:54 | 98 | 148.40 |
| 08/27/2026 21:54 | 22 | 148.43 |
| 08/27/2026 21:54 | 18 | 148.43 |
| 08/27/2026 21:54 | 25 | 148.43 |
| 08/27/2026 21:54 | 25 | 148.43 |
| 08/27/2026 21:54 | 20 | 148.43 |
| 08/27/2026 21:54 | 289 | 148.51 |
| 08/27/2026 21:54 | 11 | 148.51 |
| 08/27/2026 21:54 | 11 | 148.51 |
| 08/27/2026 21:54 | 10 | 148.51 |
| 08/27/2026 21:54 | 25 | 148.43 |
| 08/27/2026 21:54 | 25 | 148.43 |
| 08/27/2026 21:54 | 25 | 148.43 |
| 08/27/2026 21:54 | 140 | 148.43 |
| 08/27/2026 21:54 | 25 | 148.43 |
| 08/27/2026 21:54 | 25 | 148.43 |
| 08/27/2026 21:54 | 25 | 148.43 |
| 08/27/2026 21:54 | 20 | 148.41 |
| 08/27/2026 21:54 | 20 | 148.43 |
| 08/27/2026 21:54 | 11 | 148.46 |
| 08/27/2026 21:54 | 10 | 148.46 |
| 08/27/2026 21:54 | 100 | 148.48 |
| 08/27/2026 21:54 | 100 | 148.51 |
| 08/27/2026 21:54 | 100 | 148.52 |
| 08/27/2026 21:54 | 100 | 148.57 |
| 08/27/2026 21:54 | 21 | 148.53 |
| 08/27/2026 21:54 | 78 | 148.545 |
| 08/27/2026 21:54 | 12 | 148.58 |
| 08/27/2026 21:54 | 10 | 148.58 |
| 08/27/2026 21:54 | 100 | 148.59 |
| 08/27/2026 21:54 | 2 | 148.59 |
| 08/27/2026 21:54 | 27 | 148.61 |
| 08/27/2026 21:54 | 8 | 148.59 |
| 08/27/2026 21:54 | 25 | 148.59 |
| 08/27/2026 21:54 | 100 | 148.56 |
| 08/27/2026 21:54 | 27 | 148.59 |
| 08/27/2026 21:54 | 3 | 148.575 |
| 08/27/2026 21:54 | 20 | 148.58 |
| 08/27/2026 21:54 | 20 | 148.58 |
| 08/27/2026 21:54 | 100 | 148.57 |
| 08/27/2026 21:54 | 6 | 148.56 |
| 08/27/2026 21:54 | 6 | 148.56 |
| 08/27/2026 21:54 | 6 | 148.49 |
| 08/27/2026 21:54 | 6 | 148.49 |
| 08/27/2026 21:54 | 24 | 148.56 |
| 08/27/2026 21:54 | 12 | 148.56 |
| 08/27/2026 21:54 | 11 | 148.55 |
| 08/27/2026 21:54 | 13 | 148.54 |
| 08/27/2026 21:54 | 10 | 148.505 |
| 08/27/2026 21:54 | 36 | 148.505 |
| 08/27/2026 21:54 | 440 | 148.53 |
| 08/27/2026 21:54 | 15 | 148.53 |
| 08/27/2026 21:54 | 100 | 148.53 |
| 08/27/2026 21:54 | 100 | 148.455 |
| 08/27/2026 21:54 | 10 | 148.43 |
| 08/27/2026 21:54 | 3 | 148.43 |
| 08/27/2026 21:54 | 100 | 148.47 |
| 08/27/2026 21:54 | 100 | 148.47 |
| 08/27/2026 21:54 | 10 | 148.47 |
| 08/27/2026 21:54 | 12 | 148.47 |
| 08/27/2026 21:54 | 100 | 148.46 |
| 08/27/2026 21:54 | 25 | 148.46 |
| 08/27/2026 21:54 | 12 | 148.46 |
| 08/27/2026 21:54 | 10 | 148.46 |
| 08/27/2026 21:54 | 12 | 148.46 |
| 08/27/2026 21:54 | 100 | 148.45 |
| 08/27/2026 21:54 | 100 | 148.43 |
| 08/27/2026 21:54 | 24 | 148.425 |
| 08/27/2026 21:54 | 25 | 148.425 |
| 08/27/2026 21:54 | 25 | 148.425 |
| 08/27/2026 21:54 | 25 | 148.425 |
| 08/27/2026 21:54 | 1 | 148.425 |
| 08/27/2026 21:54 | 11 | 148.36 |
| 08/27/2026 21:54 | 100 | 148.36 |
| 08/27/2026 21:54 | 2 | 148.37 |
| 08/27/2026 21:54 | 8 | 148.37 |
| 08/27/2026 21:54 | 12 | 148.37 |
| 08/27/2026 21:54 | 5 | 148.38 |
| 08/27/2026 21:54 | 24 | 148.39 |
| 08/27/2026 21:54 | 51 | 148.39 |
| 08/27/2026 21:54 | 6 | 148.39 |
| 08/27/2026 21:54 | 43 | 148.39 |
| 08/27/2026 21:54 | 7 | 148.39 |
| 08/27/2026 21:54 | 100 | 148.39 |
| 08/27/2026 21:54 | 100 | 148.41 |
| 08/27/2026 21:54 | 100 | 148.41 |
| 08/27/2026 21:54 | 11 | 148.41 |
| 08/27/2026 21:54 | 10 | 148.41 |
| 08/27/2026 21:54 | 6 | 148.46 |
| 08/27/2026 21:54 | 6 | 148.46 |
| 08/27/2026 21:54 | 200 | 148.42 |
| 08/27/2026 21:54 | 300 | 148.47 |
| 08/27/2026 21:54 | 100 | 148.47 |
| 08/27/2026 21:54 | 100 | 148.43 |
| 08/27/2026 21:54 | 68 | 148.43 |
| 08/27/2026 21:54 | 100 | 148.43 |
| 08/27/2026 21:54 | 25 | 148.47 |
| 08/27/2026 21:54 | 71 | 148.47 |
| 08/27/2026 21:54 | 1 | 148.47 |
| 08/27/2026 21:54 | 70 | 148.47 |
| 08/27/2026 21:54 | 30 | 148.47 |
| 08/27/2026 21:54 | 71 | 148.46 |
| 08/27/2026 21:54 | 29 | 148.46 |
| 08/27/2026 21:54 | 5 | 148.46 |
| 08/27/2026 21:54 | 1 | 148.45 |
| 08/27/2026 21:54 | 3 | 148.43 |
| 08/27/2026 21:54 | 1 | 148.43 |
| 08/27/2026 21:54 | 5 | 148.435 |
| 08/27/2026 21:54 | 5 | 148.42 |
| 08/27/2026 21:54 | 28 | 148.42 |
| 08/27/2026 21:54 | 100 | 148.42 |
| 08/27/2026 21:54 | 20 | 148.45 |
| 08/27/2026 21:54 | 20 | 148.48 |
| 08/27/2026 21:54 | 10 | 148.50 |
| 08/27/2026 21:54 | 12 | 148.50 |
| 08/27/2026 21:54 | 17 | 148.50 |
| 08/27/2026 21:54 | 1 | 148.50 |
| 08/27/2026 21:54 | 17 | 148.59 |
| 08/27/2026 21:54 | 51 | 148.55 |
| 08/27/2026 21:54 | 25 | 148.55 |
| 08/27/2026 21:54 | 29 | 148.50 |
| 08/27/2026 21:54 | 15 | 148.50 |
| 08/27/2026 21:54 | 11 | 148.50 |
| 08/27/2026 21:54 | 11 | 148.50 |
| 08/27/2026 21:53 | 100 | 148.55 |
| 08/27/2026 21:53 | 4 | 148.51 |
| 08/27/2026 21:53 | 6 | 148.51 |
| 08/27/2026 21:53 | 44 | 148.51 |
| 08/27/2026 21:53 | 92 | 148.51 |
| 08/27/2026 21:53 | 8 | 148.51 |
| 08/27/2026 21:53 | 87 | 148.51 |
| 08/27/2026 21:53 | 13 | 148.51 |
| 08/27/2026 21:53 | 100 | 148.51 |
| 08/27/2026 21:53 | 60 | 148.51 |
| 08/27/2026 21:53 | 40 | 148.51 |
| 08/27/2026 21:53 | 88 | 148.53 |
| 08/27/2026 21:53 | 11 | 148.53 |
| 08/27/2026 21:53 | 99 | 148.52 |
| 08/27/2026 21:53 | 99 | 148.52 |
| 08/27/2026 21:53 | 15 | 148.50 |
| 08/27/2026 21:53 | 100 | 148.50 |
| 08/27/2026 21:53 | 1 | 148.50 |
| 08/27/2026 21:53 | 10 | 148.51 |
| 08/27/2026 21:53 | 17 | 148.51 |
| 08/27/2026 21:53 | 15 | 148.51 |
| 08/27/2026 21:53 | 60 | 148.51 |
| 08/27/2026 21:53 | 8 | 148.51 |
| 08/27/2026 21:53 | 12 | 148.51 |
| 08/27/2026 21:53 | 11 | 148.51 |
| 08/27/2026 21:53 | 100 | 148.51 |
| 08/27/2026 21:53 | 20 | 148.51 |
| 08/27/2026 21:53 | 50 | 148.51 |
| 08/27/2026 21:53 | 20 | 148.51 |
| 08/27/2026 21:53 | 15 | 148.56 |
| 08/27/2026 21:53 | 10 | 148.56 |
| 08/27/2026 21:53 | 10 | 148.56 |
| 08/27/2026 21:53 | 1 | 148.56 |
| 08/27/2026 21:53 | 150 | 148.58 |
| 08/27/2026 21:53 | 10 | 148.56 |
| 08/27/2026 21:53 | 3 | 148.56 |
| 08/27/2026 21:53 | 17 | 148.56 |
| 08/27/2026 21:53 | 11 | 148.56 |
| 08/27/2026 21:53 | 2 | 148.56 |
| 08/27/2026 21:53 | 1 | 148.56 |
| 08/27/2026 21:53 | 2 | 148.60 |
| 08/27/2026 21:53 | 3 | 148.62 |
| 08/27/2026 21:53 | 3 | 148.62 |
| 08/27/2026 21:53 | 2 | 148.62 |
| 08/27/2026 21:53 | 1 | 148.62 |
| 08/27/2026 21:53 | 8 | 148.62 |
| 08/27/2026 21:53 | 21 | 148.62 |
| 08/27/2026 21:53 | 1 | 148.62 |
| 08/27/2026 21:53 | 1 | 148.60 |
| 08/27/2026 21:53 | 25 | 148.59 |
| 08/27/2026 21:53 | 101 | 148.59 |
| 08/27/2026 21:53 | 3 | 148.57 |
| 08/27/2026 21:53 | 100 | 148.52 |
| 08/27/2026 21:53 | 125 | 148.52 |
| 08/27/2026 21:53 | 100 | 148.51 |
| 08/27/2026 21:53 | 125 | 148.51 |
| 08/27/2026 21:53 | 25 | 148.525 |
| 08/27/2026 21:53 | 26 | 148.525 |
| 08/27/2026 21:53 | 4 | 148.54 |
| 08/27/2026 21:53 | 96 | 148.54 |
| 08/27/2026 21:53 | 4 | 148.54 |
| 08/27/2026 21:53 | 6 | 148.55 |
| 08/27/2026 21:53 | 100 | 148.58 |
| 08/27/2026 21:53 | 100 | 148.56 |
| 08/27/2026 21:53 | 100 | 148.56 |
| 08/27/2026 21:52 | 116 | 148.55 |
| 08/27/2026 21:52 | 98 | 148.53 |
| 08/27/2026 21:52 | 100 | 148.52 |
| 08/27/2026 21:52 | 1 | 148.52 |
| 08/27/2026 21:52 | 1 | 148.52 |
| 08/27/2026 21:52 | 6 | 148.475 |
| 08/27/2026 21:52 | 22 | 148.51 |
| 08/27/2026 21:52 | 22 | 148.51 |
| 08/27/2026 21:52 | 2 | 148.51 |
| 08/27/2026 21:52 | 18 | 148.51 |
| 08/27/2026 21:52 | 2 | 148.51 |
| 08/27/2026 21:52 | 27 | 148.50 |
| 08/27/2026 21:52 | 17 | 148.50 |
| 08/27/2026 21:52 | 100 | 148.50 |
| 08/27/2026 21:52 | 10 | 148.49 |
| 08/27/2026 21:52 | 1 | 148.49 |
| 08/27/2026 21:52 | 20 | 148.48 |
| 08/27/2026 21:52 | 1 | 148.48 |
| 08/27/2026 21:52 | 20 | 148.47 |
| 08/27/2026 21:52 | 1 | 148.46 |
| 08/27/2026 21:52 | 1 | 148.46 |
| 08/27/2026 21:52 | 21 | 148.44 |
| 08/27/2026 21:52 | 79 | 148.42 |
| 08/27/2026 21:52 | 21 | 148.42 |
| 08/27/2026 21:52 | 11 | 148.41 |
| 08/27/2026 21:52 | 1 | 148.39 |
| 08/27/2026 21:52 | 11 | 148.39 |
| 08/27/2026 21:52 | 49 | 148.39 |
| 08/27/2026 21:52 | 1 | 148.38 |
| 08/27/2026 21:52 | 1 | 148.33 |
| 08/27/2026 21:52 | 100 | 148.33 |
| 08/27/2026 21:52 | 23 | 148.34 |
| 08/27/2026 21:52 | 20 | 148.34 |
| 08/27/2026 21:52 | 10 | 148.34 |
| 08/27/2026 21:52 | 100 | 148.34 |
| 08/27/2026 21:52 | 1 | 148.33 |
| 08/27/2026 21:52 | 3 | 148.33 |
| 08/27/2026 21:52 | 1 | 148.32 |
| 08/27/2026 21:52 | 24 | 148.285 |
| 08/27/2026 21:51 | 10 | 148.31 |
| 08/27/2026 21:51 | 18 | 148.31 |
| 08/27/2026 21:51 | 20 | 148.29 |
| 08/27/2026 21:51 | 80 | 148.31 |
| 08/27/2026 21:51 | 20 | 148.33 |
| 08/27/2026 21:51 | 3 | 148.33 |
| 08/27/2026 21:51 | 12 | 148.34 |
| 08/27/2026 21:51 | 26 | 148.34 |
| 08/27/2026 21:51 | 3 | 148.34 |
| 08/27/2026 21:51 | 10 | 148.35 |
| 08/27/2026 21:51 | 4 | 148.35 |
| 08/27/2026 21:51 | 20 | 148.35 |
| 08/27/2026 21:50 | 200 | 148.42 |
| 08/27/2026 21:50 | 1 | 148.42 |
| 08/27/2026 21:50 | 10 | 148.42 |
| 08/27/2026 21:50 | 12 | 148.42 |
| 08/27/2026 21:50 | 106 | 148.42 |
| 08/27/2026 21:50 | 14 | 148.42 |
| 08/27/2026 21:50 | 42 | 148.42 |
| 08/27/2026 21:50 | 10 | 148.42 |
| 08/27/2026 21:50 | 14 | 148.42 |
| 08/27/2026 21:50 | 1 | 148.42 |
| 08/27/2026 21:50 | 13 | 148.43 |
| 08/27/2026 21:50 | 87 | 148.43 |
| 08/27/2026 21:50 | 100 | 148.44 |
| 08/27/2026 21:50 | 100 | 148.48 |
| 08/27/2026 21:50 | 51 | 148.48 |
| 08/27/2026 21:50 | 30 | 148.53 |
| 08/27/2026 21:50 | 100 | 148.53 |
| 08/27/2026 21:50 | 35 | 148.52 |
| 08/27/2026 21:50 | 1 | 148.39 |
| 08/27/2026 21:50 | 11 | 148.375 |
| 08/27/2026 21:50 | 1 | 148.33 |
| 08/27/2026 21:50 | 200 | 148.37 |
| 08/27/2026 21:50 | 16 | 148.32 |
| 08/27/2026 21:50 | 32 | 148.32 |
| 08/27/2026 21:50 | 55 | 148.32 |
| 08/27/2026 21:50 | 10 | 148.32 |
| 08/27/2026 21:50 | 14 | 148.32 |
| 08/27/2026 21:50 | 1 | 148.32 |
| 08/27/2026 21:50 | 25 | 148.33 |
| 08/27/2026 21:50 | 25 | 148.33 |
| 08/27/2026 21:50 | 7 | 148.42 |
| 08/27/2026 21:50 | 23 | 148.42 |
| 08/27/2026 21:50 | 1 | 148.42 |
| 08/27/2026 21:50 | 3 | 148.42 |
| 08/27/2026 21:50 | 10 | 148.42 |
| 08/27/2026 21:50 | 1 | 148.47 |
| 08/27/2026 21:50 | 3 | 148.47 |
| 08/27/2026 21:50 | 3 | 148.45 |
| 08/27/2026 21:50 | 1 | 148.46 |
| 08/27/2026 21:50 | 1 | 148.45 |
| 08/27/2026 21:50 | 39 | 148.45 |
| 08/27/2026 21:50 | 31 | 148.45 |
| 08/27/2026 21:50 | 36 | 148.45 |
| 08/27/2026 21:50 | 55 | 148.445 |
| 08/27/2026 21:50 | 9 | 148.45 |
| 08/27/2026 21:50 | 1 | 148.45 |
| 08/27/2026 21:50 | 6 | 148.45 |
| 08/27/2026 21:50 | 1 | 148.45 |
| 08/27/2026 21:50 | 25 | 148.45 |
| 08/27/2026 21:50 | 23 | 148.44 |
| 08/27/2026 21:50 | 26 | 148.37 |
| 08/27/2026 21:50 | 74 | 148.37 |
| 08/27/2026 21:50 | 94 | 148.37 |
| 08/27/2026 21:50 | 26 | 148.41 |
| 08/27/2026 21:50 | 6 | 148.38 |
| 08/27/2026 21:50 | 36 | 148.45 |
| 08/27/2026 21:50 | 6 | 148.37 |
| 08/27/2026 21:50 | 7 | 148.45 |
| 08/27/2026 21:50 | 32 | 148.45 |
| 08/27/2026 21:50 | 25 | 148.45 |
| 08/27/2026 21:50 | 15 | 148.42 |
| 08/27/2026 21:50 | 15 | 148.42 |
| 08/27/2026 21:50 | 100 | 148.41 |
| 08/27/2026 21:50 | 77 | 148.41 |
| 08/27/2026 21:50 | 100 | 148.40 |
| 08/27/2026 21:50 | 1 | 148.40 |
| 08/27/2026 21:50 | 30 | 148.40 |
| 08/27/2026 21:50 | 1 | 148.40 |
| 08/27/2026 21:50 | 2 | 148.39 |
| 08/27/2026 21:50 | 100 | 148.39 |
| 08/27/2026 21:50 | 7 | 148.39 |
| 08/27/2026 21:50 | 10 | 148.39 |
| 08/27/2026 21:50 | 10 | 148.39 |
| 08/27/2026 21:50 | 39 | 148.39 |
| 08/27/2026 21:50 | 100 | 148.39 |
| 08/27/2026 21:50 | 10 | 148.39 |
| 08/27/2026 21:50 | 12 | 148.39 |
| 08/27/2026 21:50 | 100 | 148.38 |
| 08/27/2026 21:50 | 2 | 148.38 |
| 08/27/2026 21:50 | 82 | 148.38 |
| 08/27/2026 21:50 | 5 | 148.38 |
| 08/27/2026 21:50 | 83 | 148.305 |
| 08/27/2026 21:49 | 1 | 148.23 |
| 08/27/2026 21:49 | 11 | 148.23 |
| 08/27/2026 21:49 | 10 | 148.27 |
| 08/27/2026 21:49 | 10 | 148.27 |
| 08/27/2026 21:49 | 140 | 148.23 |
| 08/27/2026 21:49 | 5 | 148.23 |
| 08/27/2026 21:49 | 40 | 148.27 |
| 08/27/2026 21:49 | 87 | 148.27 |
| 08/27/2026 21:49 | 10 | 148.27 |
| 08/27/2026 21:49 | 100 | 148.27 |
| 08/27/2026 21:49 | 6 | 148.23 |
| 08/27/2026 21:49 | 58 | 148.23 |
| 08/27/2026 21:49 | 10 | 148.23 |
| 08/27/2026 21:49 | 100 | 148.23 |
| 08/27/2026 21:49 | 100 | 148.23 |
| 08/27/2026 21:49 | 100 | 148.25 |
| 08/27/2026 21:49 | 10 | 148.25 |
| 08/27/2026 21:49 | 100 | 148.25 |
| 08/27/2026 21:49 | 14 | 148.23 |
| 08/27/2026 21:49 | 100 | 148.23 |
| 08/27/2026 21:49 | 10 | 148.23 |
| 08/27/2026 21:49 | 16 | 148.23 |
| 08/27/2026 21:49 | 100 | 148.23 |
| 08/27/2026 21:49 | 22 | 148.23 |
| 08/27/2026 21:49 | 10 | 148.26 |
| 08/27/2026 21:49 | 15 | 148.26 |
| 08/27/2026 21:49 | 60 | 148.35 |
| 08/27/2026 21:48 | 1 | 148.37 |
| 08/27/2026 21:48 | 5 | 148.37 |
| 08/27/2026 21:48 | 95 | 148.37 |
| 08/27/2026 21:48 | 30 | 148.37 |
| 08/27/2026 21:48 | 5 | 148.36 |
| 08/27/2026 21:48 | 140 | 148.33 |
| 08/27/2026 21:48 | 40 | 148.36 |
| 08/27/2026 21:48 | 1 | 148.36 |
| 08/27/2026 21:48 | 1 | 148.36 |
| 08/27/2026 21:48 | 100 | 148.36 |
| 08/27/2026 21:48 | 1 | 148.35 |
| 08/27/2026 21:48 | 10 | 148.29 |
| 08/27/2026 21:48 | 3 | 148.23 |
| 08/27/2026 21:48 | 10 | 148.26 |
| 08/27/2026 21:48 | 11 | 148.26 |
| 08/27/2026 21:48 | 1 | 148.28 |
| 08/27/2026 21:47 | 3 | 148.34 |
| 08/27/2026 21:47 | 10 | 148.33 |
| 08/27/2026 21:47 | 14 | 148.33 |
| 08/27/2026 21:47 | 27 | 148.37 |
| 08/27/2026 21:47 | 58 | 148.37 |
| 08/27/2026 21:47 | 100 | 148.46 |
| 08/27/2026 21:47 | 52 | 148.46 |
| 08/27/2026 21:47 | 1 | 148.46 |
| 08/27/2026 21:47 | 75 | 148.47 |
| 08/27/2026 21:47 | 25 | 148.47 |
| 08/27/2026 21:47 | 100 | 148.47 |
| 08/27/2026 21:47 | 42 | 148.54 |
| 08/27/2026 21:47 | 100 | 148.50 |
| 08/27/2026 21:47 | 100 | 148.47 |
| 08/27/2026 21:47 | 100 | 148.46 |
| 08/27/2026 21:47 | 100 | 148.44 |
| 08/27/2026 21:47 | 20 | 148.43 |
| 08/27/2026 21:47 | 10 | 148.43 |
| 08/27/2026 21:47 | 100 | 148.42 |
| 08/27/2026 21:47 | 1 | 148.42 |
| 08/27/2026 21:47 | 10 | 148.42 |
| 08/27/2026 21:47 | 100 | 148.42 |
| 08/27/2026 21:47 | 16 | 148.41 |
| 08/27/2026 21:47 | 25 | 148.39 |
| 08/27/2026 21:47 | 25 | 148.39 |
| 08/27/2026 21:47 | 30 | 148.37 |
| 08/27/2026 21:47 | 14 | 148.37 |
| 08/27/2026 21:47 | 39 | 148.37 |
| 08/27/2026 21:47 | 100 | 148.37 |
| 08/27/2026 21:47 | 10 | 148.37 |
| 08/27/2026 21:47 | 1 | 148.36 |
| 08/27/2026 21:47 | 10 | 148.36 |
| 08/27/2026 21:47 | 1 | 148.32 |
| 08/27/2026 21:46 | 1 | 148.25 |
| 08/27/2026 21:46 | 1 | 148.25 |
| 08/27/2026 21:46 | 10 | 148.25 |
| 08/27/2026 21:46 | 4 | 148.25 |
| 08/27/2026 21:46 | 10 | 148.25 |
| 08/27/2026 21:46 | 100 | 148.25 |
| 08/27/2026 21:46 | 1 | 148.27 |
| 08/27/2026 21:46 | 1 | 148.27 |
| 08/27/2026 21:46 | 1 | 148.38 |
| 08/27/2026 21:46 | 98 | 148.38 |
| 08/27/2026 21:46 | 1 | 148.36 |
| 08/27/2026 21:45 | 10 | 148.32 |
| 08/27/2026 21:45 | 13 | 148.32 |
| 08/27/2026 21:45 | 16 | 148.31 |
| 08/27/2026 21:45 | 98 | 148.31 |
| 08/27/2026 21:45 | 75 | 148.33 |
| 08/27/2026 21:45 | 1 | 148.33 |
| 08/27/2026 21:45 | 2 | 148.38 |
| 08/27/2026 21:45 | 5 | 148.37 |
| 08/27/2026 21:45 | 10 | 148.36 |
| 08/27/2026 21:45 | 60 | 148.36 |
| 08/27/2026 21:45 | 71 | 148.35 |
| 08/27/2026 21:45 | 29 | 148.35 |
| 08/27/2026 21:45 | 5 | 148.315 |
| 08/27/2026 21:45 | 10 | 148.30 |
| 08/27/2026 21:45 | 3 | 148.30 |
| 08/27/2026 21:45 | 11 | 148.26 |
| 08/27/2026 21:45 | 9 | 148.26 |
| 08/27/2026 21:45 | 100 | 148.20 |
| 08/27/2026 21:45 | 7 | 148.20 |
| 08/27/2026 21:45 | 10 | 148.19 |
| 08/27/2026 21:45 | 10 | 148.16 |
| 08/27/2026 21:45 | 18 | 148.16 |
| 08/27/2026 21:45 | 1 | 148.16 |
| 08/27/2026 21:45 | 18 | 148.16 |
| 08/27/2026 21:45 | 76 | 148.17 |
| 08/27/2026 21:45 | 24 | 148.17 |
| 08/27/2026 21:45 | 20 | 148.17 |
| 08/27/2026 21:45 | 16 | 148.17 |
| 08/27/2026 21:45 | 100 | 148.17 |
| 08/27/2026 21:45 | 6 | 148.17 |
| 08/27/2026 21:45 | 5 | 148.16 |
| 08/27/2026 21:45 | 10 | 148.16 |
| 08/27/2026 21:45 | 2 | 148.16 |
| 08/27/2026 21:45 | 17 | 148.16 |
| 08/27/2026 21:45 | 9 | 148.16 |
| 08/27/2026 21:45 | 26 | 148.16 |
| 08/27/2026 21:45 | 21 | 148.16 |
| 08/27/2026 21:45 | 10 | 148.16 |
| 08/27/2026 21:45 | 14 | 148.08 |
| 08/27/2026 21:44 | 14 | 148.11 |
| 08/27/2026 21:44 | 10 | 148.05 |
| 08/27/2026 21:44 | 15 | 148.08 |
| 08/27/2026 21:44 | 11 | 148.09 |
| 08/27/2026 21:44 | 18 | 148.09 |
| 08/27/2026 21:44 | 1 | 148.09 |
| 08/27/2026 21:44 | 30 | 148.10 |
| 08/27/2026 21:44 | 30 | 148.10 |
| 08/27/2026 21:44 | 10 | 148.09 |
| 08/27/2026 21:44 | 4 | 148.09 |
| 08/27/2026 21:44 | 3 | 148.09 |
| 08/27/2026 21:44 | 19 | 148.125 |
| 08/27/2026 21:44 | 19 | 148.105 |
| 08/27/2026 21:44 | 3 | 148.10 |
| 08/27/2026 21:44 | 3 | 148.105 |
| 08/27/2026 21:43 | 16 | 148.11 |
| 08/27/2026 21:43 | 3 | 148.11 |
| 08/27/2026 21:43 | 10 | 148.13 |
| 08/27/2026 21:43 | 1 | 148.13 |
| 08/27/2026 21:43 | 12 | 148.13 |
| 08/27/2026 21:43 | 2 | 148.13 |
| 08/27/2026 21:43 | 72 | 148.13 |
| 08/27/2026 21:43 | 101 | 148.13 |
| 08/27/2026 21:43 | 16 | 148.045 |
| 08/27/2026 21:43 | 6 | 148.045 |
| 08/27/2026 21:43 | 19 | 148.13 |
| 08/27/2026 21:43 | 5 | 148.13 |
| 08/27/2026 21:43 | 3 | 148.13 |
| 08/27/2026 21:43 | 50 | 148.13 |
| 08/27/2026 21:43 | 100 | 148.13 |
| 08/27/2026 21:43 | 100 | 148.13 |
| 08/27/2026 21:43 | 125 | 148.12 |
| 08/27/2026 21:43 | 10 | 148.12 |
| 08/27/2026 21:43 | 6 | 148.12 |
| 08/27/2026 21:43 | 1 | 148.10 |
| 08/27/2026 21:42 | 18 | 148.10 |
| 08/27/2026 21:42 | 13 | 148.10 |
| 08/27/2026 21:42 | 100 | 148.10 |
| 08/27/2026 21:42 | 10 | 148.06 |
| 08/27/2026 21:42 | 4 | 148.015 |
| 08/27/2026 21:42 | 56 | 148.04 |
| 08/27/2026 21:42 | 100 | 148.045 |
| 08/27/2026 21:42 | 100 | 148.025 |
| 08/27/2026 21:42 | 28 | 147.99 |
| 08/27/2026 21:42 | 10 | 147.99 |
| 08/27/2026 21:42 | 15 | 147.99 |
| 08/27/2026 21:42 | 23 | 147.99 |
| 08/27/2026 21:42 | 20 | 147.99 |
| 08/27/2026 21:42 | 33 | 147.99 |
| 08/27/2026 21:42 | 17 | 147.99 |
| 08/27/2026 21:42 | 7 | 147.99 |
| 08/27/2026 21:42 | 17 | 147.99 |
| 08/27/2026 21:42 | 25 | 148.01 |
| 08/27/2026 21:42 | 100 | 148.06 |
| 08/27/2026 21:42 | 5 | 148.04 |
| 08/27/2026 21:42 | 1 | 148.04 |
| 08/27/2026 21:42 | 5 | 148.04 |
| 08/27/2026 21:42 | 200 | 148.13 |
| 08/27/2026 21:41 | 1 | 148.07 |
| 08/27/2026 21:41 | 1 | 148.07 |
| 08/27/2026 21:41 | 1 | 148.07 |
| 08/27/2026 21:41 | 11 | 148.15 |
| 08/27/2026 21:40 | 100 | 148.10 |
| 08/27/2026 21:40 | 14 | 148.07 |
| 08/27/2026 21:40 | 12 | 148.11 |
| 08/27/2026 21:40 | 11 | 148.11 |
| 08/27/2026 21:40 | 8 | 148.12 |
| 08/27/2026 21:40 | 23 | 148.12 |
| 08/27/2026 21:40 | 23 | 148.12 |
| 08/27/2026 21:40 | 23 | 148.12 |
| 08/27/2026 21:40 | 23 | 148.12 |
| 08/27/2026 21:40 | 1 | 148.12 |
| 08/27/2026 21:40 | 12 | 148.18 |
| 08/27/2026 21:40 | 64 | 148.18 |
| 08/27/2026 21:40 | 18 | 148.18 |
| 08/27/2026 21:40 | 5 | 148.25 |
| 08/27/2026 21:40 | 13 | 148.25 |
| 08/27/2026 21:40 | 20 | 148.14 |
| 08/27/2026 21:40 | 5 | 148.14 |
| 08/27/2026 21:40 | 175 | 148.14 |
| 08/27/2026 21:40 | 100 | 148.14 |
| 08/27/2026 21:40 | 25 | 148.13 |
| 08/27/2026 21:40 | 2 | 148.04 |
| 08/27/2026 21:40 | 5 | 148.04 |
| 08/27/2026 21:39 | 7 | 148.03 |
| 08/27/2026 21:39 | 8 | 148.02 |
| 08/27/2026 21:39 | 9 | 148.02 |
| 08/27/2026 21:39 | 9 | 148.02 |
| 08/27/2026 21:39 | 40 | 148.02 |
| 08/27/2026 21:39 | 60 | 148.02 |
| 08/27/2026 21:39 | 10 | 147.98 |
| 08/27/2026 21:39 | 10 | 147.98 |
| 08/27/2026 21:39 | 10 | 147.99 |
| 08/27/2026 21:39 | 100 | 147.99 |
| 08/27/2026 21:39 | 5 | 147.99 |
| 08/27/2026 21:39 | 2 | 147.92 |
| 08/27/2026 21:39 | 93 | 148.02 |
| 08/27/2026 21:39 | 100 | 148.02 |
| 08/27/2026 21:39 | 100 | 148.04 |
| 08/27/2026 21:39 | 1 | 148.04 |
| 08/27/2026 21:39 | 100 | 148.04 |
| 08/27/2026 21:39 | 189 | 148.04 |
| 08/27/2026 21:39 | 211 | 148.04 |
| 08/27/2026 21:39 | 25 | 148.03 |
| 08/27/2026 21:39 | 75 | 148.03 |
| 08/27/2026 21:39 | 37 | 148.03 |
| 08/27/2026 21:39 | 23 | 148.03 |
| 08/27/2026 21:39 | 1 | 148.03 |
| 08/27/2026 21:39 | 10 | 148.03 |
| 08/27/2026 21:38 | 56 | 147.96 |
| 08/27/2026 21:38 | 96 | 147.95 |
| 08/27/2026 21:38 | 4 | 147.95 |
| 08/27/2026 21:38 | 100 | 147.95 |
| 08/27/2026 21:38 | 71 | 147.95 |
| 08/27/2026 21:38 | 71 | 147.94 |
| 08/27/2026 21:38 | 25 | 147.94 |
| 08/27/2026 21:38 | 13 | 147.95 |
| 08/27/2026 21:38 | 87 | 147.95 |
| 08/27/2026 21:38 | 11 | 147.95 |
| 08/27/2026 21:38 | 89 | 147.95 |
| 08/27/2026 21:38 | 100 | 147.92 |
| 08/27/2026 21:38 | 100 | 147.93 |
| 08/27/2026 21:38 | 24 | 147.92 |
| 08/27/2026 21:38 | 45 | 147.88 |
| 08/27/2026 21:38 | 25 | 147.88 |
| 08/27/2026 21:38 | 45 | 147.86 |
| 08/27/2026 21:38 | 239 | 147.87 |
| 08/27/2026 21:38 | 700 | 147.87 |
| 08/27/2026 21:38 | 100 | 147.875 |
| 08/27/2026 21:38 | 100 | 147.87 |
| 08/27/2026 21:38 | 10 | 147.87 |
| 08/27/2026 21:38 | 6 | 147.87 |
| 08/27/2026 21:38 | 100 | 147.87 |
| 08/27/2026 21:38 | 12 | 147.87 |
| 08/27/2026 21:38 | 23 | 147.87 |
| 08/27/2026 21:38 | 5 | 147.80 |
| 08/27/2026 21:38 | 200 | 147.77 |
| 08/27/2026 21:38 | 265 | 147.77 |
| 08/27/2026 21:38 | 5 | 147.77 |
| 08/27/2026 21:38 | 30 | 147.82 |
| 08/27/2026 21:38 | 29 | 147.86 |
| 08/27/2026 21:38 | 21 | 147.86 |
| 08/27/2026 21:38 | 8 | 147.86 |
| 08/27/2026 21:38 | 1 | 147.86 |
| 08/27/2026 21:38 | 5 | 147.79 |
| 08/27/2026 21:38 | 100 | 147.83 |
| 08/27/2026 21:38 | 100 | 147.79 |
| 08/27/2026 21:38 | 8 | 147.78 |
| 08/27/2026 21:38 | 100 | 147.78 |
| 08/27/2026 21:38 | 5 | 147.77 |
| 08/27/2026 21:38 | 9 | 147.77 |
| 08/27/2026 21:38 | 25 | 147.77 |
| 08/27/2026 21:38 | 41 | 147.73 |
| 08/27/2026 21:38 | 100 | 147.73 |
| 08/27/2026 21:37 | 21 | 147.74 |
| 08/27/2026 21:37 | 85 | 147.74 |
| 08/27/2026 21:37 | 4 | 147.74 |
| 08/27/2026 21:37 | 11 | 147.74 |
| 08/27/2026 21:37 | 3 | 147.74 |
| 08/27/2026 21:37 | 100 | 147.75 |
| 08/27/2026 21:37 | 100 | 147.76 |
| 08/27/2026 21:37 | 100 | 147.76 |
| 08/27/2026 21:37 | 100 | 147.75 |
| 08/27/2026 21:37 | 95 | 147.74 |
| 08/27/2026 21:37 | 5 | 147.74 |
| 08/27/2026 21:37 | 95 | 147.73 |
| 08/27/2026 21:37 | 5 | 147.70 |
| 08/27/2026 21:37 | 6 | 147.70 |
| 08/27/2026 21:37 | 100 | 147.70 |
| 08/27/2026 21:37 | 5 | 147.69 |
| 08/27/2026 21:37 | 5 | 147.68 |
| 08/27/2026 21:37 | 1 | 147.68 |
| 08/27/2026 21:37 | 25 | 147.58 |
| 08/27/2026 21:37 | 100 | 147.58 |
| 08/27/2026 21:37 | 100 | 147.58 |
| 08/27/2026 21:37 | 100 | 147.58 |
| 08/27/2026 21:37 | 100 | 147.58 |
| 08/27/2026 21:37 | 84 | 147.58 |
| 08/27/2026 21:37 | 16 | 147.58 |
| 08/27/2026 21:37 | 84 | 147.58 |
| 08/27/2026 21:37 | 16 | 147.58 |
| 08/27/2026 21:37 | 21 | 147.63 |
| 08/27/2026 21:37 | 75 | 147.64 |
| 08/27/2026 21:37 | 25 | 147.64 |
| 08/27/2026 21:37 | 100 | 147.63 |
| 08/27/2026 21:37 | 27 | 147.60 |
| 08/27/2026 21:37 | 12 | 147.60 |
| 08/27/2026 21:37 | 100 | 147.61 |
| 08/27/2026 21:37 | 10 | 147.61 |
| 08/27/2026 21:37 | 26 | 147.67 |
| 08/27/2026 21:37 | 27 | 147.66 |
| 08/27/2026 21:37 | 100 | 147.68 |
| 08/27/2026 21:37 | 11 | 147.71 |
| 08/27/2026 21:37 | 12 | 147.71 |
| 08/27/2026 21:37 | 11 | 147.72 |
| 08/27/2026 21:37 | 24 | 147.74 |
| 08/27/2026 21:37 | 50 | 147.74 |
| 08/27/2026 21:37 | 18 | 147.76 |
| 08/27/2026 21:37 | 100 | 147.80 |
| 08/27/2026 21:37 | 25 | 147.76 |
| 08/27/2026 21:37 | 25 | 147.76 |
| 08/27/2026 21:37 | 10 | 147.68 |
| 08/27/2026 21:37 | 2 | 147.68 |
| 08/27/2026 21:37 | 100 | 147.67 |
| 08/27/2026 21:37 | 40 | 147.65 |
| 08/27/2026 21:37 | 100 | 147.63 |
| 08/27/2026 21:37 | 6 | 147.63 |
| 08/27/2026 21:37 | 12 | 147.63 |
| 08/27/2026 21:37 | 100 | 147.56 |
| 08/27/2026 21:37 | 100 | 147.52 |
| 08/27/2026 21:37 | 100 | 147.52 |
| 08/27/2026 21:37 | 1 | 147.49 |
| 08/27/2026 21:37 | 3 | 147.48 |
| 08/27/2026 21:37 | 3 | 147.48 |
| 08/27/2026 21:37 | 2 | 147.48 |
| 08/27/2026 21:37 | 1 | 147.48 |
| 08/27/2026 21:37 | 27 | 147.47 |
| 08/27/2026 21:37 | 100 | 147.47 |
| 08/27/2026 21:37 | 20 | 147.47 |
| 08/27/2026 21:37 | 5 | 147.46 |
| 08/27/2026 21:37 | 100 | 147.45 |
| 08/27/2026 21:37 | 100 | 147.44 |
| 08/27/2026 21:37 | 13 | 147.44 |
| 08/27/2026 21:37 | 13 | 147.44 |
| 08/27/2026 21:37 | 70 | 147.42 |
| 08/27/2026 21:37 | 7 | 147.42 |
| 08/27/2026 21:37 | 100 | 147.42 |
| 08/27/2026 21:37 | 9 | 147.41 |
| 08/27/2026 21:37 | 100 | 147.41 |
| 08/27/2026 21:37 | 1 | 147.40 |
| 08/27/2026 21:37 | 3 | 147.40 |
| 08/27/2026 21:37 | 20 | 147.40 |
| 08/27/2026 21:37 | 4 | 147.40 |
| 08/27/2026 21:37 | 7 | 147.40 |
| 08/27/2026 21:37 | 5 | 147.40 |
| 08/27/2026 21:37 | 20 | 147.40 |
| 08/27/2026 21:37 | 100 | 147.40 |
| 08/27/2026 21:36 | 100 | 147.35 |
| 08/27/2026 21:36 | 3 | 147.32 |
| 08/27/2026 21:36 | 5 | 147.32 |
| 08/27/2026 21:36 | 125 | 147.34 |
| 08/27/2026 21:36 | 6 | 147.34 |
| 08/27/2026 21:36 | 10 | 147.34 |
| 08/27/2026 21:36 | 9 | 147.34 |
| 08/27/2026 21:36 | 1 | 147.36 |
| 08/27/2026 21:36 | 18 | 147.40 |
| 08/27/2026 21:36 | 82 | 147.40 |
| 08/27/2026 21:36 | 18 | 147.39 |
| 08/27/2026 21:36 | 1 | 147.39 |
| 08/27/2026 21:36 | 14 | 147.39 |
| 08/27/2026 21:36 | 20 | 147.39 |
| 08/27/2026 21:36 | 5 | 147.39 |
| 08/27/2026 21:36 | 10 | 147.39 |
| 08/27/2026 21:36 | 38 | 147.39 |
| 08/27/2026 21:36 | 1 | 147.39 |
| 08/27/2026 21:36 | 13 | 147.39 |
| 08/27/2026 21:36 | 91 | 147.39 |
| 08/27/2026 21:36 | 100 | 147.39 |
| 08/27/2026 21:36 | 125 | 147.38 |
| 08/27/2026 21:35 | 1 | 147.27 |
| 08/27/2026 21:35 | 100 | 147.27 |
| 08/27/2026 21:35 | 3 | 147.32 |
| 08/27/2026 21:35 | 12 | 147.30 |
| 08/27/2026 21:35 | 13 | 147.30 |
| 08/27/2026 21:35 | 62 | 147.30 |
| 08/27/2026 21:35 | 100 | 147.31 |
| 08/27/2026 21:35 | 15 | 147.34 |
| 08/27/2026 21:35 | 11 | 147.34 |
| 08/27/2026 21:34 | 18 | 147.38 |
| 08/27/2026 21:34 | 99 | 147.39 |
| 08/27/2026 21:34 | 7 | 147.43 |
| 08/27/2026 21:34 | 100 | 147.43 |
| 08/27/2026 21:34 | 100 | 147.42 |
| 08/27/2026 21:34 | 70 | 147.42 |
| 08/27/2026 21:34 | 100 | 147.42 |
| 08/27/2026 21:34 | 25 | 147.42 |
| 08/27/2026 21:34 | 7 | 147.42 |
| 08/27/2026 21:34 | 7 | 147.42 |
| 08/27/2026 21:34 | 9 | 147.42 |
| 08/27/2026 21:34 | 7 | 147.42 |
| 08/27/2026 21:34 | 7 | 147.42 |
| 08/27/2026 21:34 | 22 | 147.42 |
| 08/27/2026 21:34 | 37 | 147.42 |
| 08/27/2026 21:34 | 63 | 147.42 |
| 08/27/2026 21:34 | 7 | 147.42 |
| 08/27/2026 21:34 | 88 | 147.42 |
| 08/27/2026 21:34 | 9 | 147.42 |
| 08/27/2026 21:34 | 77 | 147.42 |
| 08/27/2026 21:34 | 10 | 147.41 |
| 08/27/2026 21:34 | 5 | 147.41 |
| 08/27/2026 21:34 | 5 | 147.41 |
| 08/27/2026 21:34 | 1 | 147.41 |
| 08/27/2026 21:34 | 8 | 147.335 |
| 08/27/2026 21:34 | 10 | 147.30 |
| 08/27/2026 21:34 | 3 | 147.355 |
| 08/27/2026 21:34 | 100 | 147.36 |
| 08/27/2026 21:34 | 74 | 147.38 |
| 08/27/2026 21:34 | 10 | 147.41 |
| 08/27/2026 21:34 | 50 | 147.41 |
| 08/27/2026 21:34 | 9 | 147.41 |
| 08/27/2026 21:34 | 1 | 147.41 |
| 08/27/2026 21:34 | 30 | 147.41 |
| 08/27/2026 21:34 | 1 | 147.41 |
| 08/27/2026 21:33 | 1 | 147.40 |
| 08/27/2026 21:33 | 53 | 147.39 |
| 08/27/2026 21:33 | 17 | 147.40 |
| 08/27/2026 21:33 | 70 | 147.39 |
| 08/27/2026 21:33 | 100 | 147.39 |
| 08/27/2026 21:33 | 100 | 147.39 |
| 08/27/2026 21:33 | 7 | 147.38 |
| 08/27/2026 21:33 | 7 | 147.38 |
| 08/27/2026 21:33 | 9 | 147.38 |
| 08/27/2026 21:33 | 1 | 147.38 |
| 08/27/2026 21:33 | 6 | 147.38 |
| 08/27/2026 21:33 | 113 | 147.38 |
| 08/27/2026 21:33 | 3 | 147.30 |
| 08/27/2026 21:32 | 61 | 147.31 |
| 08/27/2026 21:32 | 10 | 147.32 |
| 08/27/2026 21:32 | 6 | 147.325 |
| 08/27/2026 21:32 | 6 | 147.325 |
| 08/27/2026 21:32 | 2 | 147.34 |
| 08/27/2026 21:32 | 5 | 147.34 |
| 08/27/2026 21:32 | 11 | 147.34 |
| 08/27/2026 21:32 | 1 | 147.34 |
| 08/27/2026 21:32 | 1 | 147.34 |
| 08/27/2026 21:32 | 87 | 147.34 |
| 08/27/2026 21:32 | 13 | 147.34 |
| 08/27/2026 21:32 | 13 | 147.34 |
| 08/27/2026 21:32 | 100 | 147.35 |
| 08/27/2026 21:32 | 72 | 147.385 |
| 08/27/2026 21:32 | 23 | 147.42 |
| 08/27/2026 21:32 | 6 | 147.42 |
| 08/27/2026 21:32 | 10 | 147.42 |
| 08/27/2026 21:32 | 1 | 147.41 |
| 08/27/2026 21:32 | 100 | 147.38 |
| 08/27/2026 21:32 | 8 | 147.38 |
| 08/27/2026 21:31 | 3 | 147.35 |
| 08/27/2026 21:31 | 18 | 147.38 |
| 08/27/2026 21:31 | 7 | 147.38 |
| 08/27/2026 21:31 | 79 | 147.38 |
| 08/27/2026 21:31 | 21 | 147.38 |
| 08/27/2026 21:31 | 9 | 147.37 |
| 08/27/2026 21:31 | 7 | 147.37 |
| 08/27/2026 21:31 | 5 | 147.36 |
| 08/27/2026 21:31 | 4 | 147.36 |
| 08/27/2026 21:31 | 4 | 147.36 |
| 08/27/2026 21:31 | 4 | 147.36 |
| 08/27/2026 21:31 | 96 | 147.36 |
| 08/27/2026 21:31 | 4 | 147.36 |
| 08/27/2026 21:31 | 9 | 147.36 |
| 08/27/2026 21:31 | 7 | 147.36 |
| 08/27/2026 21:31 | 7 | 147.36 |
| 08/27/2026 21:31 | 7 | 147.36 |
| 08/27/2026 21:31 | 100 | 147.36 |
| 08/27/2026 21:31 | 42 | 147.35 |
| 08/27/2026 21:31 | 1 | 147.34 |
| 08/27/2026 21:31 | 50 | 147.27 |
| 08/27/2026 21:31 | 13 | 147.35 |
| 08/27/2026 21:31 | 45 | 147.35 |
| 08/27/2026 21:31 | 50 | 147.34 |
| 08/27/2026 21:31 | 5 | 147.34 |
| 08/27/2026 21:31 | 10 | 147.34 |
| 08/27/2026 21:31 | 10 | 147.34 |
| 08/27/2026 21:31 | 33 | 147.33 |
| 08/27/2026 21:31 | 1 | 147.27 |
| 08/27/2026 21:31 | 8 | 147.28 |
| 08/27/2026 21:31 | 10 | 147.27 |
| 08/27/2026 21:31 | 2 | 147.27 |
| 08/27/2026 21:31 | 1 | 147.27 |
| 08/27/2026 21:31 | 21 | 147.27 |
| 08/27/2026 21:31 | 17 | 147.27 |
| 08/27/2026 21:31 | 1 | 147.27 |
| 08/27/2026 21:31 | 16 | 147.27 |
| 08/27/2026 21:31 | 20 | 147.27 |
| 08/27/2026 21:31 | 20 | 147.27 |
| 08/27/2026 21:31 | 1 | 147.27 |
| 08/27/2026 21:31 | 6 | 147.27 |
| 08/27/2026 21:31 | 100 | 147.27 |
| 08/27/2026 21:31 | 3 | 147.25 |
| 08/27/2026 21:30 | 3 | 147.22 |
| 08/27/2026 21:30 | 100 | 147.19 |
| 08/27/2026 21:30 | 3 | 147.20 |
| 08/27/2026 21:30 | 25 | 147.20 |
| 08/27/2026 21:30 | 14 | 147.23 |
| 08/27/2026 21:30 | 72 | 147.20 |
| 08/27/2026 21:30 | 100 | 147.21 |
| 08/27/2026 21:30 | 63 | 147.27 |
| 08/27/2026 21:29 | 5 | 147.29 |
| 08/27/2026 21:29 | 5 | 147.23 |
| 08/27/2026 21:29 | 2 | 147.22 |
| 08/27/2026 21:29 | 1 | 147.23 |
| 08/27/2026 21:29 | 100 | 147.24 |
| 08/27/2026 21:29 | 100 | 147.24 |
| 08/27/2026 21:29 | 8 | 147.24 |
| 08/27/2026 21:29 | 12 | 147.24 |
| 08/27/2026 21:28 | 40 | 147.27 |
| 08/27/2026 21:28 | 16 | 147.27 |
| 08/27/2026 21:28 | 16 | 147.27 |
| 08/27/2026 21:28 | 100 | 147.27 |
| 08/27/2026 21:28 | 10 | 147.25 |
| 08/27/2026 21:28 | 10 | 147.25 |
| 08/27/2026 21:28 | 10 | 147.25 |
| 08/27/2026 21:28 | 3 | 147.25 |
| 08/27/2026 21:28 | 7 | 147.26 |
| 08/27/2026 21:28 | 100 | 147.30 |
| 08/27/2026 21:28 | 70 | 147.29 |
| 08/27/2026 21:28 | 22 | 147.29 |
| 08/27/2026 21:28 | 13 | 147.29 |
| 08/27/2026 21:28 | 8 | 147.29 |
| 08/27/2026 21:28 | 3 | 147.29 |
| 08/27/2026 21:28 | 27 | 147.29 |
| 08/27/2026 21:28 | 70 | 147.29 |
| 08/27/2026 21:28 | 1 | 147.28 |
| 08/27/2026 21:28 | 1 | 147.28 |
| 08/27/2026 21:28 | 4 | 147.28 |
| 08/27/2026 21:28 | 81 | 147.27 |
| 08/27/2026 21:28 | 15 | 147.28 |
| 08/27/2026 21:28 | 1 | 147.25 |
| 08/27/2026 21:28 | 10 | 147.24 |
| 08/27/2026 21:27 | 7 | 147.225 |
| 08/27/2026 21:27 | 100 | 147.225 |
| 08/27/2026 21:26 | 20 | 147.12 |
| 08/27/2026 21:26 | 68 | 147.12 |
| 08/27/2026 21:26 | 20 | 147.18 |
| 08/27/2026 21:25 | 83 | 147.15 |
| 08/27/2026 21:25 | 100 | 147.18 |
| 08/27/2026 21:25 | 4 | 147.18 |
| 08/27/2026 21:25 | 3 | 147.18 |
| 08/27/2026 21:25 | 10 | 147.18 |
| 08/27/2026 21:25 | 20 | 147.19 |
| 08/27/2026 21:25 | 17 | 147.20 |
| 08/27/2026 21:25 | 20 | 147.20 |
| 08/27/2026 21:25 | 3 | 147.20 |
| 08/27/2026 21:25 | 2 | 147.20 |
| 08/27/2026 21:25 | 12 | 147.20 |
| 08/27/2026 21:25 | 20 | 147.20 |
| 08/27/2026 21:25 | 20 | 147.20 |
| 08/27/2026 21:24 | 20 | 147.20 |
| 08/27/2026 21:24 | 15 | 147.21 |
| 08/27/2026 21:24 | 100 | 147.21 |
| 08/27/2026 21:24 | 18 | 147.22 |
| 08/27/2026 21:24 | 2 | 147.22 |
| 08/27/2026 21:24 | 20 | 147.25 |
| 08/27/2026 21:24 | 10 | 147.27 |
| 08/27/2026 21:24 | 10 | 147.27 |
| 08/27/2026 21:24 | 45 | 147.27 |
| 08/27/2026 21:24 | 33 | 147.27 |
| 08/27/2026 21:24 | 22 | 147.27 |
| 08/27/2026 21:24 | 4 | 147.27 |
| 08/27/2026 21:24 | 20 | 147.27 |
| 08/27/2026 21:24 | 20 | 147.27 |
| 08/27/2026 21:24 | 67 | 147.29 |
| 08/27/2026 21:24 | 25 | 147.29 |
| 08/27/2026 21:24 | 8 | 147.29 |
| 08/27/2026 21:24 | 6 | 147.36 |
| 08/27/2026 21:24 | 10 | 147.34 |
| 08/27/2026 21:24 | 90 | 147.35 |
| 08/27/2026 21:24 | 10 | 147.35 |
| 08/27/2026 21:24 | 5 | 147.36 |
| 08/27/2026 21:24 | 10 | 147.36 |
| 08/27/2026 21:24 | 49 | 147.36 |
| 08/27/2026 21:24 | 9 | 147.36 |
| 08/27/2026 21:24 | 100 | 147.36 |
| 08/27/2026 21:24 | 9 | 147.36 |
| 08/27/2026 21:24 | 10 | 147.36 |
| 08/27/2026 21:24 | 97 | 147.36 |
| 08/27/2026 21:24 | 3 | 147.36 |
| 08/27/2026 21:24 | 125 | 147.37 |
| 08/27/2026 21:24 | 100 | 147.38 |
| 08/27/2026 21:23 | 10 | 147.48 |
| 08/27/2026 21:23 | 15 | 147.485 |
| 08/27/2026 21:23 | 10 | 147.485 |
| 08/27/2026 21:23 | 11 | 147.485 |
| 08/27/2026 21:23 | 4 | 147.52 |
| 08/27/2026 21:23 | 4 | 147.52 |
| 08/27/2026 21:23 | 9 | 147.52 |
| 08/27/2026 21:23 | 4 | 147.52 |
| 08/27/2026 21:23 | 100 | 147.52 |
| 08/27/2026 21:23 | 1 | 147.49 |
| 08/27/2026 21:22 | 100 | 147.46 |
| 08/27/2026 21:22 | 100 | 147.45 |
| 08/27/2026 21:22 | 11 | 147.41 |
| 08/27/2026 21:22 | 11 | 147.41 |
| 08/27/2026 21:22 | 7 | 147.41 |
| 08/27/2026 21:22 | 16 | 147.40 |
| 08/27/2026 21:22 | 100 | 147.40 |
| 08/27/2026 21:22 | 14 | 147.40 |
| 08/27/2026 21:22 | 6 | 147.40 |
| 08/27/2026 21:22 | 7 | 147.40 |
| 08/27/2026 21:22 | 5 | 147.39 |
| 08/27/2026 21:22 | 2 | 147.39 |
| 08/27/2026 21:22 | 5 | 147.38 |
| 08/27/2026 21:22 | 7 | 147.38 |
| 08/27/2026 21:22 | 40 | 147.37 |
| 08/27/2026 21:22 | 7 | 147.37 |
| 08/27/2026 21:22 | 100 | 147.37 |
| 08/27/2026 21:22 | 5 | 147.36 |
| 08/27/2026 21:22 | 7 | 147.36 |
| 08/27/2026 21:22 | 6 | 147.36 |
| 08/27/2026 21:22 | 82 | 147.35 |
| 08/27/2026 21:22 | 82 | 147.35 |
| 08/27/2026 21:22 | 1 | 147.35 |
| 08/27/2026 21:22 | 36 | 147.35 |
| 08/27/2026 21:22 | 8 | 147.35 |
| 08/27/2026 21:22 | 4 | 147.35 |
| 08/27/2026 21:22 | 100 | 147.35 |
| 08/27/2026 21:22 | 1 | 147.31 |
| 08/27/2026 21:22 | 3 | 147.24 |
| 08/27/2026 21:22 | 100 | 147.27 |
| 08/27/2026 21:22 | 10 | 147.27 |
| 08/27/2026 21:21 | 1 | 147.265 |
| 08/27/2026 21:21 | 1 | 147.28 |
| 08/27/2026 21:21 | 8 | 147.28 |
| 08/27/2026 21:21 | 5 | 147.28 |
| 08/27/2026 21:20 | 97 | 147.22 |
| 08/27/2026 21:20 | 10 | 147.22 |
| 08/27/2026 21:20 | 107 | 147.23 |
| 08/27/2026 21:20 | 24 | 147.24 |
| 08/27/2026 21:20 | 73 | 147.32 |
| 08/27/2026 21:20 | 1 | 147.26 |
| 08/27/2026 21:20 | 84 | 147.27 |
| 08/27/2026 21:20 | 20 | 147.27 |
| 08/27/2026 21:20 | 100 | 147.27 |
| 08/27/2026 21:20 | 7 | 147.27 |
| 08/27/2026 21:20 | 30 | 147.27 |
| 08/27/2026 21:20 | 1 | 147.25 |
| 08/27/2026 21:19 | 6 | 147.165 |
| 08/27/2026 21:19 | 23 | 147.17 |
| 08/27/2026 21:19 | 3 | 147.165 |
| 08/27/2026 21:19 | 100 | 147.19 |
| 08/27/2026 21:19 | 17 | 147.18 |
| 08/27/2026 21:19 | 23 | 147.18 |
| 08/27/2026 21:19 | 10 | 147.18 |
| 08/27/2026 21:19 | 10 | 147.18 |
| 08/27/2026 21:19 | 10 | 147.18 |
| 08/27/2026 21:19 | 10 | 147.18 |
| 08/27/2026 21:19 | 10 | 147.18 |
| 08/27/2026 21:19 | 10 | 147.18 |
| 08/27/2026 21:19 | 8 | 147.18 |
| 08/27/2026 21:19 | 63 | 147.18 |
| 08/27/2026 21:19 | 37 | 147.18 |
| 08/27/2026 21:19 | 20 | 147.18 |
| 08/27/2026 21:19 | 200 | 147.20 |
| 08/27/2026 21:19 | 7 | 147.20 |
| 08/27/2026 21:19 | 1 | 147.20 |
| 08/27/2026 21:19 | 10 | 147.20 |
| 08/27/2026 21:18 | 2 | 147.23 |
| 08/27/2026 21:17 | 100 | 147.21 |
| 08/27/2026 21:17 | 30 | 147.21 |
| 08/27/2026 21:17 | 100 | 147.21 |
| 08/27/2026 21:17 | 20 | 147.25 |
| 08/27/2026 21:17 | 1 | 147.26 |
| 08/27/2026 21:17 | 36 | 147.28 |
| 08/27/2026 21:17 | 33 | 147.28 |
| 08/27/2026 21:17 | 11 | 147.28 |
| 08/27/2026 21:17 | 89 | 147.28 |
| 08/27/2026 21:17 | 100 | 147.29 |
| 08/27/2026 21:17 | 25 | 147.30 |
| 08/27/2026 21:16 | 10 | 147.34 |
| 08/27/2026 21:16 | 20 | 147.34 |
| 08/27/2026 21:16 | 90 | 147.41 |
| 08/27/2026 21:16 | 100 | 147.36 |
| 08/27/2026 21:16 | 13 | 147.36 |
| 08/27/2026 21:16 | 87 | 147.36 |
| 08/27/2026 21:16 | 21 | 147.36 |
| 08/27/2026 21:16 | 100 | 147.36 |
| 08/27/2026 21:16 | 100 | 147.36 |
| 08/27/2026 21:16 | 20 | 147.36 |
| 08/27/2026 21:16 | 13 | 147.37 |
| 08/27/2026 21:16 | 100 | 147.37 |
| 08/27/2026 21:16 | 200 | 147.50 |
| 08/27/2026 21:16 | 25 | 147.41 |
| 08/27/2026 21:16 | 25 | 147.41 |
| 08/27/2026 21:16 | 25 | 147.41 |
| 08/27/2026 21:16 | 25 | 147.41 |
| 08/27/2026 21:16 | 25 | 147.44 |
| 08/27/2026 21:16 | 100 | 147.47 |
| 08/27/2026 21:16 | 100 | 147.47 |
| 08/27/2026 21:16 | 25 | 147.44 |
| 08/27/2026 21:16 | 25 | 147.44 |
| 08/27/2026 21:16 | 25 | 147.44 |
| 08/27/2026 21:16 | 100 | 147.475 |
| 08/27/2026 21:16 | 100 | 147.50 |
| 08/27/2026 21:16 | 100 | 147.50 |
| 08/27/2026 21:16 | 100 | 147.50 |
| 08/27/2026 21:16 | 100 | 147.50 |
| 08/27/2026 21:15 | 1 | 147.60 |
| 08/27/2026 21:15 | 1 | 147.60 |
| 08/27/2026 21:14 | 3 | 147.49 |
| 08/27/2026 21:14 | 40 | 147.51 |
| 08/27/2026 21:14 | 8 | 147.54 |
| 08/27/2026 21:14 | 10 | 147.55 |
| 08/27/2026 21:14 | 24 | 147.55 |
| 08/27/2026 21:14 | 10 | 147.55 |
| 08/27/2026 21:14 | 17 | 147.55 |
| 08/27/2026 21:14 | 13 | 147.55 |
| 08/27/2026 21:14 | 20 | 147.55 |
| 08/27/2026 21:14 | 20 | 147.55 |
| 08/27/2026 21:14 | 96 | 147.55 |
| 08/27/2026 21:14 | 3 | 147.56 |
| 08/27/2026 21:14 | 10 | 147.57 |
| 08/27/2026 21:14 | 32 | 147.57 |
| 08/27/2026 21:14 | 100 | 147.60 |
| 08/27/2026 21:14 | 100 | 147.59 |
| 08/27/2026 21:14 | 15 | 147.59 |
| 08/27/2026 21:14 | 1 | 147.57 |
| 08/27/2026 21:13 | 1 | 147.51 |
| 08/27/2026 21:13 | 72 | 147.51 |
| 08/27/2026 21:13 | 18 | 147.51 |
| 08/27/2026 21:13 | 4 | 147.51 |
| 08/27/2026 21:13 | 200 | 147.50 |
| 08/27/2026 21:13 | 6 | 147.49 |
| 08/27/2026 21:13 | 11 | 147.49 |
| 08/27/2026 21:13 | 94 | 147.49 |
| 08/27/2026 21:13 | 6 | 147.49 |
| 08/27/2026 21:13 | 4 | 147.48 |
| 08/27/2026 21:13 | 4 | 147.48 |
| 08/27/2026 21:13 | 96 | 147.48 |
| 08/27/2026 21:13 | 96 | 147.48 |
| 08/27/2026 21:13 | 1 | 147.48 |
| 08/27/2026 21:13 | 99 | 147.48 |
| 08/27/2026 21:13 | 1 | 147.47 |
| 08/27/2026 21:13 | 30 | 147.43 |
| 08/27/2026 21:13 | 2 | 147.435 |
| 08/27/2026 21:13 | 4 | 147.44 |
| 08/27/2026 21:13 | 96 | 147.44 |
| 08/27/2026 21:13 | 16 | 147.51 |
| 08/27/2026 21:13 | 16 | 147.51 |
| 08/27/2026 21:13 | 33 | 147.55 |
| 08/27/2026 21:13 | 247 | 147.55 |
| 08/27/2026 21:13 | 493 | 147.55 |
| 08/27/2026 21:13 | 407 | 147.55 |
| 08/27/2026 21:13 | 100 | 147.55 |
| 08/27/2026 21:13 | 60 | 147.55 |
| 08/27/2026 21:13 | 32 | 147.56 |
| 08/27/2026 21:13 | 40 | 147.54 |
| 08/27/2026 21:13 | 100 | 147.54 |
| 08/27/2026 21:13 | 67 | 147.56 |
| 08/27/2026 21:13 | 13 | 147.56 |
| 08/27/2026 21:13 | 13 | 147.56 |
| 08/27/2026 21:13 | 1 | 147.55 |
| 08/27/2026 21:13 | 6 | 147.55 |
| 08/27/2026 21:13 | 13 | 147.54 |
| 08/27/2026 21:13 | 6 | 147.53 |
| 08/27/2026 21:13 | 13 | 147.52 |
| 08/27/2026 21:13 | 13 | 147.52 |
| 08/27/2026 21:13 | 3 | 147.45 |
| 08/27/2026 21:13 | 10 | 147.45 |
| 08/27/2026 21:13 | 39 | 147.45 |
| 08/27/2026 21:13 | 33 | 147.45 |
| 08/27/2026 21:13 | 28 | 147.45 |
| 08/27/2026 21:13 | 23 | 147.45 |
| 08/27/2026 21:13 | 1 | 147.46 |
| 08/27/2026 21:13 | 200 | 147.53 |
| 08/27/2026 21:13 | 36 | 147.48 |
| 08/27/2026 21:13 | 33 | 147.50 |
| 08/27/2026 21:13 | 10 | 147.50 |
| 08/27/2026 21:13 | 10 | 147.50 |
| 08/27/2026 21:12 | 20 | 147.52 |
| 08/27/2026 21:12 | 6 | 147.53 |
| 08/27/2026 21:12 | 10 | 147.53 |
| 08/27/2026 21:12 | 10 | 147.53 |
| 08/27/2026 21:12 | 100 | 147.53 |
| 08/27/2026 21:12 | 20 | 147.55 |
| 08/27/2026 21:12 | 5 | 147.56 |
| 08/27/2026 21:12 | 5 | 147.56 |
| 08/27/2026 21:12 | 43 | 147.57 |
| 08/27/2026 21:12 | 9 | 147.57 |
| 08/27/2026 21:12 | 100 | 147.57 |
| 08/27/2026 21:12 | 6 | 147.57 |
| 08/27/2026 21:12 | 88 | 147.57 |
| 08/27/2026 21:12 | 100 | 147.58 |
| 08/27/2026 21:12 | 15 | 147.59 |
| 08/27/2026 21:12 | 4 | 147.57 |
| 08/27/2026 21:12 | 2 | 147.57 |
| 08/27/2026 21:12 | 15 | 147.60 |
| 08/27/2026 21:12 | 5 | 147.60 |
| 08/27/2026 21:12 | 20 | 147.60 |
| 08/27/2026 21:12 | 3 | 147.60 |
| 08/27/2026 21:12 | 10 | 147.60 |
| 08/27/2026 21:10 | 14 | 147.61 |
| 08/27/2026 21:10 | 8 | 147.65 |
| 08/27/2026 21:10 | 10 | 147.65 |
| 08/27/2026 21:10 | 93 | 147.65 |
| 08/27/2026 21:10 | 2 | 147.63 |
| 08/27/2026 21:09 | 4 | 147.56 |
| 08/27/2026 21:09 | 19 | 147.56 |
| 08/27/2026 21:09 | 10 | 147.565 |
| 08/27/2026 21:09 | 2 | 147.61 |
| 08/27/2026 21:09 | 8 | 147.61 |
| 08/27/2026 21:09 | 88 | 147.64 |
| 08/27/2026 21:09 | 148 | 147.60 |
| 08/27/2026 21:07 | 99 | 147.72 |
| 08/27/2026 21:07 | 1 | 147.72 |
| 08/27/2026 21:07 | 1 | 147.70 |
| 08/27/2026 21:07 | 75 | 147.65 |
| 08/27/2026 21:07 | 125 | 147.65 |
| 08/27/2026 21:07 | 3 | 147.68 |
| 08/27/2026 21:07 | 100 | 147.67 |
| 08/27/2026 21:07 | 100 | 147.67 |
| 08/27/2026 21:07 | 31 | 147.64 |
| 08/27/2026 21:07 | 19 | 147.64 |
| 08/27/2026 21:07 | 1 | 147.60 |
| 08/27/2026 21:07 | 100 | 147.59 |
| 08/27/2026 21:07 | 14 | 147.57 |
| 08/27/2026 21:07 | 25 | 147.57 |
| 08/27/2026 21:07 | 18 | 147.49 |
| 08/27/2026 21:07 | 91 | 147.49 |
| 08/27/2026 21:07 | 100 | 147.49 |
| 08/27/2026 21:07 | 9 | 147.49 |
| 08/27/2026 21:07 | 49 | 147.49 |
| 08/27/2026 21:07 | 137 | 147.49 |
| 08/27/2026 21:07 | 111 | 147.49 |
| 08/27/2026 21:07 | 352 | 147.49 |
| 08/27/2026 21:07 | 41 | 147.49 |
| 08/27/2026 21:07 | 100 | 147.49 |
| 08/27/2026 21:07 | 58 | 147.49 |
| 08/27/2026 21:07 | 49 | 147.49 |
| 08/27/2026 21:07 | 100 | 147.49 |
| 08/27/2026 21:07 | 100 | 147.49 |
| 08/27/2026 21:07 | 43 | 147.45 |
| 08/27/2026 21:07 | 30 | 147.45 |
| 08/27/2026 21:07 | 70 | 147.45 |
| 08/27/2026 21:07 | 30 | 147.45 |
| 08/27/2026 21:07 | 20 | 147.45 |
| 08/27/2026 21:07 | 50 | 147.45 |
| 08/27/2026 21:07 | 100 | 147.47 |
| 08/27/2026 21:07 | 22 | 147.46 |
| 08/27/2026 21:07 | 78 | 147.46 |
| 08/27/2026 21:07 | 10 | 147.48 |
| 08/27/2026 21:07 | 37 | 147.48 |
| 08/27/2026 21:07 | 179 | 147.48 |
| 08/27/2026 21:07 | 15 | 147.55 |
| 08/27/2026 21:07 | 12 | 147.55 |
| 08/27/2026 21:07 | 12 | 147.55 |
| 08/27/2026 21:07 | 11 | 147.55 |
| 08/27/2026 21:07 | 11 | 147.55 |
| 08/27/2026 21:07 | 8 | 147.54 |
| 08/27/2026 21:07 | 18 | 147.54 |
| 08/27/2026 21:07 | 16 | 147.54 |
| 08/27/2026 21:07 | 34 | 147.57 |
| 08/27/2026 21:07 | 27 | 147.57 |
| 08/27/2026 21:07 | 6 | 147.57 |
| 08/27/2026 21:07 | 4 | 147.57 |
| 08/27/2026 21:07 | 3 | 147.57 |
| 08/27/2026 21:07 | 14 | 147.57 |
| 08/27/2026 21:07 | 13 | 147.57 |
| 08/27/2026 21:07 | 100 | 147.57 |
| 08/27/2026 21:07 | 20 | 147.56 |
| 08/27/2026 21:07 | 3 | 147.55 |
| 08/27/2026 21:07 | 4 | 147.55 |
| 08/27/2026 21:07 | 9 | 147.55 |
| 08/27/2026 21:06 | 1 | 147.455 |
| 08/27/2026 21:05 | 33 | 147.50 |
| 08/27/2026 21:05 | 3 | 147.50 |
| 08/27/2026 21:05 | 100 | 147.46 |
| 08/27/2026 21:05 | 100 | 147.42 |
| 08/27/2026 21:05 | 100 | 147.39 |
| 08/27/2026 21:05 | 12 | 147.39 |
| 08/27/2026 21:05 | 11 | 147.38 |
| 08/27/2026 21:05 | 74 | 147.38 |
| 08/27/2026 21:05 | 71 | 147.38 |
| 08/27/2026 21:05 | 28 | 147.30 |
| 08/27/2026 21:05 | 1 | 147.30 |
| 08/27/2026 21:05 | 13 | 147.30 |
| 08/27/2026 21:05 | 29 | 147.30 |
| 08/27/2026 21:05 | 31 | 147.26 |
| 08/27/2026 21:05 | 54 | 147.28 |
| 08/27/2026 21:05 | 25 | 147.28 |
| 08/27/2026 21:05 | 1 | 147.28 |
| 08/27/2026 21:05 | 3 | 147.27 |
| 08/27/2026 21:05 | 19 | 147.27 |
| 08/27/2026 21:05 | 23 | 147.27 |
| 08/27/2026 21:05 | 20 | 147.24 |
| 08/27/2026 21:05 | 2 | 147.22 |
| 08/27/2026 21:05 | 2 | 147.22 |
| 08/27/2026 21:05 | 100 | 147.22 |
| 08/27/2026 21:05 | 1 | 147.21 |
| 08/27/2026 21:05 | 1 | 147.20 |
| 08/27/2026 21:05 | 6 | 147.17 |
| 08/27/2026 21:05 | 7 | 147.17 |
| 08/27/2026 21:05 | 16 | 147.17 |
| 08/27/2026 21:04 | 20 | 147.09 |
| 08/27/2026 21:04 | 1 | 147.04 |
| 08/27/2026 21:04 | 1 | 147.04 |
| 08/27/2026 21:04 | 5 | 147.09 |
| 08/27/2026 21:04 | 15 | 147.05 |
| 08/27/2026 21:04 | 25 | 147.05 |
| 08/27/2026 21:04 | 5 | 147.01 |
| 08/27/2026 21:04 | 95 | 147.01 |
| 08/27/2026 21:04 | 5 | 146.99 |
| 08/27/2026 21:04 | 1 | 146.98 |
| 08/27/2026 21:04 | 3 | 146.98 |
| 08/27/2026 21:04 | 3 | 146.98 |
| 08/27/2026 21:04 | 9 | 146.97 |
| 08/27/2026 21:04 | 7 | 146.97 |
| 08/27/2026 21:04 | 3 | 146.97 |
| 08/27/2026 21:04 | 5 | 146.97 |
| 08/27/2026 21:04 | 2 | 146.96 |
| 08/27/2026 21:03 | 1 | 146.93 |
| 08/27/2026 21:03 | 8 | 146.83 |
| 08/27/2026 21:02 | 5 | 146.85 |
| 08/27/2026 21:02 | 141 | 146.85 |
| 08/27/2026 21:02 | 14 | 146.85 |
| 08/27/2026 21:02 | 1 | 146.85 |
| 08/27/2026 21:02 | 10 | 146.86 |
| 08/27/2026 21:02 | 1 | 146.86 |
| 08/27/2026 21:02 | 34 | 146.86 |
| 08/27/2026 21:02 | 1 | 146.86 |
| 08/27/2026 21:02 | 20 | 146.86 |
| 08/27/2026 21:02 | 34 | 146.86 |
| 08/27/2026 21:02 | 11 | 146.86 |
| 08/27/2026 21:02 | 9 | 146.86 |
| 08/27/2026 21:02 | 100 | 146.86 |
| 08/27/2026 21:02 | 3 | 146.91 |
| 08/27/2026 21:01 | 38 | 147.03 |
| 08/27/2026 21:01 | 10 | 146.99 |
| 08/27/2026 21:01 | 74 | 146.96 |
| 08/27/2026 21:01 | 6 | 146.96 |
| 08/27/2026 21:01 | 6 | 146.96 |
| 08/27/2026 21:01 | 6 | 146.96 |
| 08/27/2026 21:01 | 6 | 146.96 |
| 08/27/2026 21:01 | 2 | 146.96 |
| 08/27/2026 21:01 | 30 | 146.99 |
| 08/27/2026 21:01 | 20 | 146.98 |
| 08/27/2026 21:01 | 1 | 146.96 |
| 08/27/2026 21:01 | 2 | 146.96 |
| 08/27/2026 21:01 | 4 | 146.96 |
| 08/27/2026 21:01 | 2 | 146.95 |
| 08/27/2026 21:01 | 6 | 146.95 |
| 08/27/2026 21:01 | 6 | 146.95 |
| 08/27/2026 21:01 | 20 | 146.95 |
| 08/27/2026 21:01 | 6 | 146.95 |
| 08/27/2026 21:01 | 24 | 146.95 |
| 08/27/2026 21:01 | 1 | 146.89 |
| 08/27/2026 21:01 | 11 | 146.89 |
| 08/27/2026 21:01 | 100 | 146.88 |
| 08/27/2026 21:01 | 16 | 146.88 |
| 08/27/2026 21:01 | 4 | 146.88 |
| 08/27/2026 21:01 | 100 | 146.88 |
| 08/27/2026 21:01 | 12 | 146.88 |
| 08/27/2026 21:01 | 2 | 146.85 |
| 08/27/2026 21:01 | 4 | 146.83 |
| 08/27/2026 21:01 | 1 | 146.83 |
| 08/27/2026 21:01 | 7 | 146.83 |
| 08/27/2026 21:01 | 17 | 146.83 |
| 08/27/2026 21:00 | 28 | 146.81 |
| 08/27/2026 21:00 | 2 | 146.81 |
| 08/27/2026 21:00 | 3 | 146.81 |
| 08/27/2026 21:00 | 6 | 146.81 |
| 08/27/2026 21:00 | 1 | 146.81 |
| 08/27/2026 21:00 | 1 | 146.81 |
| 08/27/2026 21:00 | 1 | 146.81 |
| 08/27/2026 21:00 | 11 | 146.745 |
| 08/27/2026 21:00 | 100 | 146.75 |
| 08/27/2026 21:00 | 2 | 146.76 |
| 08/27/2026 21:00 | 100 | 146.77 |
| 08/27/2026 21:00 | 100 | 146.76 |
| 08/27/2026 21:00 | 19 | 146.70 |
| 08/27/2026 21:00 | 10 | 146.70 |
| 08/27/2026 21:00 | 100 | 146.78 |
| 08/27/2026 21:00 | 1 | 146.77 |
| 08/27/2026 21:00 | 1 | 146.77 |
| 08/27/2026 21:00 | 18 | 146.74 |
| 08/27/2026 21:00 | 100 | 146.67 |
| 08/27/2026 21:00 | 6 | 146.64 |
| 08/27/2026 21:00 | 1 | 146.64 |
| 08/27/2026 21:00 | 64 | 146.63 |
| 08/27/2026 21:00 | 2 | 146.63 |
| 08/27/2026 21:00 | 34 | 146.63 |
| 08/27/2026 21:00 | 11 | 146.63 |
| 08/27/2026 21:00 | 100 | 146.63 |
| 08/27/2026 21:00 | 32 | 146.63 |
| 08/27/2026 21:00 | 55 | 146.63 |
| 08/27/2026 21:00 | 13 | 146.63 |
| 08/27/2026 21:00 | 12 | 146.61 |
| 08/27/2026 21:00 | 1 | 146.60 |
| 08/27/2026 20:59 | 6 | 146.575 |
| 08/27/2026 20:59 | 24 | 146.55 |
| 08/27/2026 20:59 | 25 | 146.56 |
| 08/27/2026 20:59 | 73 | 146.56 |
| 08/27/2026 20:59 | 5 | 146.53 |
| 08/27/2026 20:59 | 6 | 146.50 |
| 08/27/2026 20:59 | 60 | 146.49 |
| 08/27/2026 20:59 | 43 | 146.42 |
| 08/27/2026 20:59 | 12 | 146.40 |
| 08/27/2026 20:59 | 10 | 146.39 |
| 08/27/2026 20:59 | 62 | 146.39 |
| 08/27/2026 20:59 | 29 | 146.39 |
| 08/27/2026 20:59 | 20 | 146.37 |
| 08/27/2026 20:59 | 20 | 146.27 |
| 08/27/2026 20:59 | 5 | 146.25 |
| 08/27/2026 20:59 | 44 | 146.23 |
| 08/27/2026 20:59 | 18 | 146.23 |
| 08/27/2026 20:59 | 5 | 146.23 |
| 08/27/2026 20:59 | 33 | 146.23 |
| 08/27/2026 20:59 | 6 | 146.21 |
| 08/27/2026 20:59 | 6 | 146.20 |
| 08/27/2026 20:59 | 100 | 146.19 |
| 08/27/2026 20:59 | 11 | 146.19 |
| 08/27/2026 20:59 | 4 | 146.16 |
| 08/27/2026 20:59 | 7 | 146.16 |
| 08/27/2026 20:59 | 59 | 146.16 |
| 08/27/2026 20:59 | 41 | 146.16 |
| 08/27/2026 20:59 | 5 | 146.15 |
| 08/27/2026 20:59 | 5 | 146.15 |
| 08/27/2026 20:59 | 3 | 146.15 |
| 08/27/2026 20:59 | 4 | 146.15 |
| 08/27/2026 20:59 | 2 | 146.15 |
| 08/27/2026 20:59 | 5 | 146.15 |
| 08/27/2026 20:59 | 5 | 146.15 |
| 08/27/2026 20:59 | 8 | 146.15 |
| 08/27/2026 20:59 | 3 | 146.15 |
| 08/27/2026 20:59 | 10 | 146.15 |
| 08/27/2026 20:59 | 13 | 146.15 |
| 08/27/2026 20:59 | 12 | 146.15 |
| 08/27/2026 20:59 | 90 | 146.15 |
| 08/27/2026 20:59 | 10 | 146.15 |
| 08/27/2026 20:59 | 100 | 146.15 |
| 08/27/2026 20:59 | 9 | 146.14 |
| 08/27/2026 20:59 | 9 | 146.14 |
| 08/27/2026 20:59 | 3 | 146.14 |
| 08/27/2026 20:59 | 6 | 146.14 |
| 08/27/2026 20:59 | 8 | 146.14 |
| 08/27/2026 20:59 | 8 | 146.14 |
| 08/27/2026 20:59 | 7 | 146.14 |
| 08/27/2026 20:59 | 7 | 146.14 |
| 08/27/2026 20:59 | 100 | 146.12 |
| 08/27/2026 20:59 | 20 | 146.11 |
| 08/27/2026 20:59 | 100 | 146.11 |
| 08/27/2026 20:59 | 95 | 146.04 |
| 08/27/2026 20:59 | 1 | 146.04 |
| 08/27/2026 20:59 | 4 | 146.04 |
| 08/27/2026 20:59 | 100 | 146.05 |
| 08/27/2026 20:59 | 3 | 146.07 |
| 08/27/2026 20:59 | 1 | 146.07 |
| 08/27/2026 20:59 | 10 | 146.08 |
| 08/27/2026 20:59 | 4 | 146.08 |
| 08/27/2026 20:58 | 9 | 146.08 |
| 08/27/2026 20:58 | 1 | 146.09 |
| 08/27/2026 20:58 | 6 | 146.11 |
| 08/27/2026 20:58 | 1 | 146.11 |
| 08/27/2026 20:57 | 1 | 146.08 |
| 08/27/2026 20:57 | 4 | 146.13 |
| 08/27/2026 20:57 | 80 | 146.12 |
| 08/27/2026 20:56 | 1 | 146.02 |
| 08/27/2026 20:56 | 100 | 146.02 |
| 08/27/2026 20:55 | 100 | 146.06 |
| 08/27/2026 20:55 | 73 | 146.06 |
| 08/27/2026 20:55 | 10 | 146.07 |
| 08/27/2026 20:55 | 23 | 146.01 |
| 08/27/2026 20:55 | 1 | 146.01 |
| 08/27/2026 20:54 | 20 | 146.10 |
| 08/27/2026 20:54 | 11 | 146.10 |
| 08/27/2026 20:54 | 1 | 146.15 |
| 08/27/2026 20:54 | 1 | 146.15 |
| 08/27/2026 20:54 | 1 | 146.15 |
| 08/27/2026 20:54 | 10 | 146.15 |
| 08/27/2026 20:54 | 2 | 146.15 |
| 08/27/2026 20:54 | 11 | 146.14 |
| 08/27/2026 20:54 | 23 | 146.13 |
| 08/27/2026 20:54 | 1 | 146.02 |
| 08/27/2026 20:54 | 1 | 146.00 |
| 08/27/2026 20:53 | 1 | 146.015 |
| 08/27/2026 20:52 | 25 | 146.05 |
| 08/27/2026 20:51 | 2 | 146.08 |
| 08/27/2026 20:51 | 25 | 146.11 |
| 08/27/2026 20:51 | 1 | 146.13 |
| 08/27/2026 20:51 | 20 | 146.15 |
| 08/27/2026 20:51 | 37 | 146.17 |
| 08/27/2026 20:51 | 4 | 146.20 |
| 08/27/2026 20:51 | 15 | 146.19 |
| 08/27/2026 20:51 | 10 | 146.20 |
| 08/27/2026 20:51 | 3 | 146.20 |
| 08/27/2026 20:51 | 21 | 146.20 |
| 08/27/2026 20:51 | 80 | 146.20 |
| 08/27/2026 20:51 | 20 | 146.20 |
| 08/27/2026 20:51 | 100 | 146.24 |
| 08/27/2026 20:50 | 28 | 146.28 |
| 08/27/2026 20:50 | 33 | 146.30 |
| 08/27/2026 20:50 | 7 | 146.30 |
| 08/27/2026 20:50 | 28 | 146.30 |
| 08/27/2026 20:50 | 1 | 146.32 |
| 08/27/2026 20:50 | 20 | 146.32 |
| 08/27/2026 20:50 | 10 | 146.34 |
| 08/27/2026 20:50 | 25 | 146.40 |
| 08/27/2026 20:50 | 200 | 146.40 |
| 08/27/2026 20:50 | 3 | 146.40 |
| 08/27/2026 20:50 | 100 | 146.40 |
| 08/27/2026 20:50 | 1 | 146.43 |
| 08/27/2026 20:49 | 4 | 146.47 |
| 08/27/2026 20:49 | 23 | 146.52 |
| 08/27/2026 20:49 | 172 | 146.52 |
| 08/27/2026 20:49 | 50 | 146.52 |
| 08/27/2026 20:49 | 5 | 146.52 |
| 08/27/2026 20:49 | 1 | 146.52 |
| 08/27/2026 20:49 | 2 | 146.45 |
| 08/27/2026 20:48 | 100 | 146.45 |
| 08/27/2026 20:48 | 73 | 146.44 |
| 08/27/2026 20:48 | 27 | 146.44 |
| 08/27/2026 20:48 | 100 | 146.44 |
| 08/27/2026 20:48 | 55 | 146.44 |
| 08/27/2026 20:48 | 3 | 146.48 |
| 08/27/2026 20:48 | 1 | 146.48 |
| 08/27/2026 20:46 | 1 | 146.50 |
| 08/27/2026 20:46 | 19 | 146.51 |
| 08/27/2026 20:46 | 1 | 146.51 |
| 08/27/2026 20:46 | 5 | 146.53 |
| 08/27/2026 20:46 | 10 | 146.53 |
| 08/27/2026 20:46 | 9 | 146.53 |
| 08/27/2026 20:46 | 1 | 146.53 |
| 08/27/2026 20:46 | 24 | 146.54 |
| 08/27/2026 20:46 | 34 | 146.54 |
| 08/27/2026 20:46 | 42 | 146.54 |
| 08/27/2026 20:46 | 10 | 146.54 |
| 08/27/2026 20:46 | 100 | 146.54 |
| 08/27/2026 20:46 | 20 | 146.57 |
| 08/27/2026 20:46 | 100 | 146.58 |
| 08/27/2026 20:46 | 28 | 146.58 |
| 08/27/2026 20:46 | 1 | 146.63 |
| 08/27/2026 20:46 | 1 | 146.63 |
| 08/27/2026 20:46 | 10 | 146.63 |
| 08/27/2026 20:46 | 23 | 146.63 |
| 08/27/2026 20:46 | 12 | 146.63 |
| 08/27/2026 20:46 | 100 | 146.63 |
| 08/27/2026 20:46 | 2 | 146.64 |
| 08/27/2026 20:46 | 3 | 146.65 |
| 08/27/2026 20:45 | 10 | 146.72 |
| 08/27/2026 20:45 | 200 | 146.72 |
| 08/27/2026 20:45 | 146 | 146.72 |
| 08/27/2026 20:45 | 4 | 146.72 |
| 08/27/2026 20:45 | 3 | 146.72 |
| 08/27/2026 20:45 | 10 | 146.72 |
| 08/27/2026 20:45 | 7 | 146.77 |
| 08/27/2026 20:45 | 1 | 146.76 |
| 08/27/2026 20:45 | 30 | 146.76 |
| 08/27/2026 20:45 | 88 | 146.76 |
| 08/27/2026 20:45 | 2 | 146.76 |
| 08/27/2026 20:45 | 1 | 146.76 |
| 08/27/2026 20:45 | 2 | 146.76 |
| 08/27/2026 20:45 | 3 | 146.75 |
| 08/27/2026 20:45 | 6 | 146.75 |
| 08/27/2026 20:45 | 1 | 146.75 |
| 08/27/2026 20:45 | 3 | 146.655 |
| 08/27/2026 20:45 | 4 | 146.655 |
| 08/27/2026 20:45 | 15 | 146.655 |
| 08/27/2026 20:44 | 3 | 146.655 |
| 08/27/2026 20:44 | 1 | 146.75 |
| 08/27/2026 20:43 | 3 | 146.65 |
| 08/27/2026 20:43 | 4 | 146.645 |
| 08/27/2026 20:43 | 1 | 146.65 |
| 08/27/2026 20:42 | 2 | 146.68 |
| 08/27/2026 20:40 | 100 | 146.69 |
| 08/27/2026 20:40 | 100 | 146.70 |
| 08/27/2026 20:40 | 13 | 146.74 |
| 08/27/2026 20:40 | 100 | 146.73 |
| 08/27/2026 20:40 | 5 | 146.73 |
| 08/27/2026 20:40 | 95 | 146.73 |
| 08/27/2026 20:40 | 6 | 146.72 |
| 08/27/2026 20:40 | 12 | 146.70 |
| 08/27/2026 20:40 | 88 | 146.70 |
| 08/27/2026 20:40 | 12 | 146.69 |
| 08/27/2026 20:40 | 5 | 146.66 |
| 08/27/2026 20:40 | 5 | 146.65 |
| 08/27/2026 20:40 | 5 | 146.65 |
| 08/27/2026 20:40 | 5 | 146.65 |
| 08/27/2026 20:40 | 5 | 146.65 |
| 08/27/2026 20:40 | 5 | 146.65 |
| 08/27/2026 20:40 | 2 | 146.63 |
| 08/27/2026 20:40 | 5 | 146.65 |
| 08/27/2026 20:40 | 5 | 146.65 |
| 08/27/2026 20:40 | 5 | 146.65 |
| 08/27/2026 20:40 | 42 | 146.65 |
| 08/27/2026 20:40 | 36 | 146.65 |
| 08/27/2026 20:40 | 14 | 146.63 |
| 08/27/2026 20:40 | 10 | 146.54 |
| 08/27/2026 20:40 | 5 | 146.54 |
| 08/27/2026 20:40 | 77 | 146.54 |
| 08/27/2026 20:40 | 23 | 146.54 |
| 08/27/2026 20:40 | 77 | 146.54 |
| 08/27/2026 20:40 | 16 | 146.54 |
| 08/27/2026 20:40 | 7 | 146.54 |
| 08/27/2026 20:40 | 97 | 146.54 |
| 08/27/2026 20:40 | 3 | 146.54 |
| 08/27/2026 20:40 | 6 | 146.55 |
| 08/27/2026 20:40 | 34 | 146.55 |
| 08/27/2026 20:40 | 60 | 146.55 |
| 08/27/2026 20:40 | 20 | 146.55 |
| 08/27/2026 20:40 | 20 | 146.55 |
| 08/27/2026 20:40 | 100 | 146.56 |
| 08/27/2026 20:40 | 45 | 146.57 |
| 08/27/2026 20:40 | 1 | 146.58 |
| 08/27/2026 20:39 | 1 | 146.58 |
| 08/27/2026 20:38 | 1 | 146.59 |
| 08/27/2026 20:38 | 101 | 146.63 |
| 08/27/2026 20:38 | 3 | 146.63 |
| 08/27/2026 20:38 | 97 | 146.63 |
| 08/27/2026 20:38 | 3 | 146.59 |
| 08/27/2026 20:38 | 68 | 146.59 |
| 08/27/2026 20:38 | 15 | 146.59 |
| 08/27/2026 20:38 | 58 | 146.59 |
| 08/27/2026 20:38 | 63 | 146.60 |
| 08/27/2026 20:38 | 100 | 146.60 |
| 08/27/2026 20:38 | 5 | 146.60 |
| 08/27/2026 20:38 | 33 | 146.60 |
| 08/27/2026 20:38 | 1 | 146.60 |
| 08/27/2026 20:38 | 1 | 146.60 |
| 08/27/2026 20:38 | 40 | 146.60 |
| 08/27/2026 20:38 | 60 | 146.60 |
| 08/27/2026 20:38 | 10 | 146.61 |
| 08/27/2026 20:38 | 1 | 146.61 |
| 08/27/2026 20:38 | 19 | 146.61 |
| 08/27/2026 20:38 | 100 | 146.61 |
| 08/27/2026 20:38 | 1 | 146.62 |
| 08/27/2026 20:38 | 96 | 146.63 |
| 08/27/2026 20:38 | 11 | 146.63 |
| 08/27/2026 20:38 | 100 | 146.63 |
| 08/27/2026 20:38 | 100 | 146.64 |
| 08/27/2026 20:38 | 200 | 146.72 |
| 08/27/2026 20:38 | 100 | 146.61 |
| 08/27/2026 20:37 | 100 | 146.64 |
| 08/27/2026 20:37 | 12 | 146.70 |
| 08/27/2026 20:37 | 100 | 146.64 |
| 08/27/2026 20:37 | 100 | 146.64 |
| 08/27/2026 20:37 | 100 | 146.64 |
| 08/27/2026 20:37 | 1 | 146.64 |
| 08/27/2026 20:37 | 99 | 146.64 |
| 08/27/2026 20:37 | 1 | 146.64 |
| 08/27/2026 20:37 | 1 | 146.68 |
| 08/27/2026 20:36 | 1 | 146.73 |
| 08/27/2026 20:36 | 8 | 146.73 |
| 08/27/2026 20:36 | 2 | 146.73 |
| 08/27/2026 20:35 | 4 | 146.74 |
| 08/27/2026 20:35 | 1 | 146.74 |
| 08/27/2026 20:35 | 2 | 146.74 |
| 08/27/2026 20:35 | 1 | 146.75 |
| 08/27/2026 20:35 | 3 | 146.75 |
| 08/27/2026 20:35 | 3 | 146.75 |
| 08/27/2026 20:35 | 3 | 146.75 |
| 08/27/2026 20:35 | 8 | 146.775 |
| 08/27/2026 20:35 | 2 | 146.775 |
| 08/27/2026 20:33 | 14 | 146.72 |
| 08/27/2026 20:33 | 10 | 146.72 |
| 08/27/2026 20:33 | 10 | 146.72 |
| 08/27/2026 20:33 | 27 | 146.72 |
| 08/27/2026 20:33 | 73 | 146.72 |
| 08/27/2026 20:33 | 125 | 146.73 |
| 08/27/2026 20:33 | 10 | 146.78 |
| 08/27/2026 20:33 | 24 | 146.78 |
| 08/27/2026 20:33 | 182 | 146.72 |
| 08/27/2026 20:33 | 100 | 146.73 |
| 08/27/2026 20:33 | 69 | 146.74 |
| 08/27/2026 20:33 | 31 | 146.74 |
| 08/27/2026 20:33 | 10 | 146.74 |
| 08/27/2026 20:33 | 10 | 146.74 |
| 08/27/2026 20:33 | 100 | 146.74 |
| 08/27/2026 20:33 | 125 | 146.75 |
| 08/27/2026 20:33 | 10 | 146.835 |
| 08/27/2026 20:33 | 10 | 146.835 |
| 08/27/2026 20:33 | 9 | 146.84 |
| 08/27/2026 20:33 | 5 | 146.84 |
| 08/27/2026 20:33 | 10 | 146.885 |
| 08/27/2026 20:33 | 38 | 146.88 |
| 08/27/2026 20:33 | 22 | 146.88 |
| 08/27/2026 20:33 | 6 | 146.88 |
| 08/27/2026 20:33 | 22 | 146.88 |
| 08/27/2026 20:33 | 78 | 146.88 |
| 08/27/2026 20:33 | 100 | 146.88 |
| 08/27/2026 20:33 | 6 | 146.86 |
| 08/27/2026 20:33 | 88 | 146.85 |
| 08/27/2026 20:33 | 6 | 146.85 |
| 08/27/2026 20:33 | 6 | 146.85 |
| 08/27/2026 20:33 | 1 | 146.84 |
| 08/27/2026 20:33 | 15 | 146.84 |
| 08/27/2026 20:33 | 1 | 146.84 |
| 08/27/2026 20:33 | 28 | 146.84 |
| 08/27/2026 20:33 | 90 | 146.84 |
| 08/27/2026 20:33 | 2 | 146.84 |
| 08/27/2026 20:33 | 1 | 146.84 |
| 08/27/2026 20:33 | 1 | 146.83 |
| 08/27/2026 20:33 | 7 | 146.82 |
| 08/27/2026 20:32 | 100 | 146.73 |
| 08/27/2026 20:32 | 100 | 146.73 |
| 08/27/2026 20:32 | 100 | 146.77 |
| 08/27/2026 20:32 | 104 | 146.72 |
| 08/27/2026 20:32 | 21 | 146.72 |
| 08/27/2026 20:32 | 1 | 146.72 |
| 08/27/2026 20:32 | 5 | 146.72 |
| 08/27/2026 20:32 | 6 | 146.72 |
| 08/27/2026 20:32 | 3 | 146.72 |
| 08/27/2026 20:32 | 100 | 146.73 |
| 08/27/2026 20:30 | 1 | 146.675 |
| 08/27/2026 20:30 | 7 | 146.63 |
| 08/27/2026 20:30 | 140 | 146.64 |
| 08/27/2026 20:30 | 46 | 146.65 |
| 08/27/2026 20:30 | 34 | 146.65 |
| 08/27/2026 20:30 | 20 | 146.69 |
| 08/27/2026 20:30 | 13 | 146.71 |
| 08/27/2026 20:30 | 80 | 146.71 |
| 08/27/2026 20:30 | 20 | 146.71 |
| 08/27/2026 20:30 | 100 | 146.72 |
| 08/27/2026 20:30 | 43 | 146.75 |
| 08/27/2026 20:30 | 57 | 146.75 |
| 08/27/2026 20:30 | 43 | 146.75 |
| 08/27/2026 20:30 | 57 | 146.75 |
| 08/27/2026 20:30 | 6 | 146.75 |
| 08/27/2026 20:30 | 51 | 146.75 |
| 08/27/2026 20:30 | 49 | 146.75 |
| 08/27/2026 20:30 | 12 | 146.76 |
| 08/27/2026 20:30 | 18 | 146.82 |
| 08/27/2026 20:30 | 100 | 146.78 |
| 08/27/2026 20:30 | 9 | 146.78 |
| 08/27/2026 20:30 | 10 | 146.78 |
| 08/27/2026 20:30 | 29 | 146.78 |
| 08/27/2026 20:30 | 100 | 146.78 |
| 08/27/2026 20:29 | 10 | 146.79 |
| 08/27/2026 20:29 | 27 | 146.79 |
| 08/27/2026 20:29 | 100 | 146.79 |
| 08/27/2026 20:29 | 10 | 146.85 |
| 08/27/2026 20:29 | 31 | 146.85 |
| 08/27/2026 20:29 | 9 | 146.895 |
| 08/27/2026 20:29 | 1 | 146.895 |
| 08/27/2026 20:29 | 10 | 146.89 |
| 08/27/2026 20:28 | 100 | 146.86 |
| 08/27/2026 20:28 | 51 | 146.86 |
| 08/27/2026 20:28 | 100 | 146.85 |
| 08/27/2026 20:28 | 3 | 146.80 |
| 08/27/2026 20:27 | 1 | 146.80 |
| 08/27/2026 20:27 | 10 | 146.85 |
| 08/27/2026 20:26 | 2 | 146.81 |
| 08/27/2026 20:26 | 14 | 146.85 |
| 08/27/2026 20:26 | 7 | 146.85 |
| 08/27/2026 20:26 | 100 | 146.85 |
| 08/27/2026 20:26 | 8 | 146.85 |
| 08/27/2026 20:26 | 100 | 146.85 |
| 08/27/2026 20:26 | 20 | 146.85 |
| 08/27/2026 20:26 | 9 | 146.85 |
| 08/27/2026 20:26 | 100 | 146.87 |
| 08/27/2026 20:26 | 20 | 146.87 |
| 08/27/2026 20:26 | 10 | 146.87 |
| 08/27/2026 20:26 | 76 | 146.87 |
| 08/27/2026 20:26 | 100 | 146.89 |
| 08/27/2026 20:26 | 24 | 146.87 |
| 08/27/2026 20:26 | 62 | 146.87 |
| 08/27/2026 20:26 | 2 | 146.89 |
| 08/27/2026 20:25 | 30 | 146.94 |
| 08/27/2026 20:25 | 38 | 146.87 |
| 08/27/2026 20:25 | 200 | 146.90 |
| 08/27/2026 20:25 | 8 | 146.90 |
| 08/27/2026 20:25 | 2 | 146.90 |
| 08/27/2026 20:25 | 10 | 146.89 |
| 08/27/2026 20:25 | 7 | 146.90 |
| 08/27/2026 20:25 | 1 | 146.90 |
| 08/27/2026 20:25 | 1 | 146.90 |
| 08/27/2026 20:25 | 1 | 146.91 |
| 08/27/2026 20:25 | 1 | 146.91 |
| 08/27/2026 20:25 | 69 | 146.91 |
| 08/27/2026 20:24 | 1 | 146.96 |
| 08/27/2026 20:24 | 66 | 146.96 |
| 08/27/2026 20:24 | 1 | 146.95 |
| 08/27/2026 20:24 | 100 | 146.90 |
| 08/27/2026 20:24 | 100 | 146.90 |
| 08/27/2026 20:24 | 1 | 146.87 |
| 08/27/2026 20:24 | 6 | 146.825 |
| 08/27/2026 20:24 | 2 | 146.825 |
| 08/27/2026 20:24 | 35 | 146.83 |
| 08/27/2026 20:24 | 5 | 146.84 |
| 08/27/2026 20:24 | 5 | 146.84 |
| 08/27/2026 20:24 | 5 | 146.84 |
| 08/27/2026 20:24 | 71 | 146.83 |
| 08/27/2026 20:24 | 29 | 146.83 |
| 08/27/2026 20:24 | 25 | 146.83 |
| 08/27/2026 20:24 | 5 | 146.83 |
| 08/27/2026 20:24 | 2 | 146.83 |
| 08/27/2026 20:24 | 18 | 146.83 |
| 08/27/2026 20:24 | 82 | 146.83 |
| 08/27/2026 20:24 | 2 | 146.83 |
| 08/27/2026 20:24 | 10 | 146.82 |
| 08/27/2026 20:24 | 2 | 146.82 |
| 08/27/2026 20:24 | 6 | 146.82 |
| 08/27/2026 20:24 | 4 | 146.82 |
| 08/27/2026 20:24 | 3 | 146.81 |
| 08/27/2026 20:24 | 1 | 146.77 |
| 08/27/2026 20:24 | 50 | 146.77 |
| 08/27/2026 20:23 | 1 | 146.79 |
| 08/27/2026 20:23 | 96 | 146.79 |
| 08/27/2026 20:23 | 4 | 146.79 |
| 08/27/2026 20:23 | 100 | 146.80 |
| 08/27/2026 20:22 | 158 | 146.85 |
| 08/27/2026 20:22 | 1 | 146.78 |
| 08/27/2026 20:22 | 10 | 146.78 |
| 08/27/2026 20:22 | 10 | 146.78 |
| 08/27/2026 20:22 | 1 | 146.79 |
| 08/27/2026 20:22 | 100 | 146.79 |
| 08/27/2026 20:22 | 100 | 146.80 |
| 08/27/2026 20:22 | 1 | 146.80 |
| 08/27/2026 20:21 | 100 | 146.72 |
| 08/27/2026 20:21 | 1 | 146.72 |
| 08/27/2026 20:21 | 1 | 146.85 |
| 08/27/2026 20:20 | 2 | 146.70 |
| 08/27/2026 20:20 | 25 | 146.77 |
| 08/27/2026 20:20 | 25 | 146.77 |
| 08/27/2026 20:20 | 25 | 146.77 |
| 08/27/2026 20:20 | 200 | 146.85 |
| 08/27/2026 20:20 | 8 | 146.80 |
| 08/27/2026 20:19 | 2 | 146.94 |
| 08/27/2026 20:19 | 1 | 146.93 |
| 08/27/2026 20:18 | 33 | 146.93 |
| 08/27/2026 20:18 | 5 | 146.94 |
| 08/27/2026 20:18 | 25 | 146.825 |
| 08/27/2026 20:18 | 25 | 146.825 |
| 08/27/2026 20:18 | 25 | 146.825 |
| 08/27/2026 20:18 | 25 | 146.825 |
| 08/27/2026 20:18 | 100 | 146.92 |
| 08/27/2026 20:18 | 50 | 146.92 |
| 08/27/2026 20:18 | 38 | 146.92 |
| 08/27/2026 20:18 | 12 | 146.92 |
| 08/27/2026 20:18 | 1 | 146.90 |
| 08/27/2026 20:18 | 40 | 146.81 |
| 08/27/2026 20:17 | 1 | 146.85 |
| 08/27/2026 20:17 | 1 | 146.90 |
| 08/27/2026 20:17 | 3 | 146.88 |
| 08/27/2026 20:17 | 7 | 146.88 |
| 08/27/2026 20:17 | 3 | 146.86 |
| 08/27/2026 20:17 | 10 | 146.82 |
| 08/27/2026 20:17 | 4 | 146.82 |
| 08/27/2026 20:17 | 10 | 146.85 |
| 08/27/2026 20:17 | 30 | 146.85 |
| 08/27/2026 20:17 | 20 | 146.85 |
| 08/27/2026 20:17 | 10 | 146.86 |
| 08/27/2026 20:17 | 8 | 146.86 |
| 08/27/2026 20:17 | 2 | 146.86 |
| 08/27/2026 20:17 | 100 | 146.88 |
| 08/27/2026 20:17 | 10 | 146.90 |
| 08/27/2026 20:17 | 9 | 146.90 |
| 08/27/2026 20:17 | 1 | 146.90 |
| 08/27/2026 20:17 | 10 | 146.91 |
| 08/27/2026 20:17 | 10 | 146.91 |
| 08/27/2026 20:16 | 200 | 146.97 |
| 08/27/2026 20:16 | 5 | 146.97 |
| 08/27/2026 20:16 | 10 | 146.97 |
| 08/27/2026 20:16 | 4 | 146.97 |
| 08/27/2026 20:16 | 4 | 146.97 |
| 08/27/2026 20:16 | 1 | 146.97 |
| 08/27/2026 20:16 | 1 | 146.97 |
| 08/27/2026 20:16 | 100 | 146.97 |
| 08/27/2026 20:16 | 20 | 146.99 |
| 08/27/2026 20:15 | 100 | 147.02 |
| 08/27/2026 20:15 | 1 | 147.02 |
| 08/27/2026 20:15 | 10 | 147.03 |
| 08/27/2026 20:15 | 12 | 147.05 |
| 08/27/2026 20:15 | 2 | 147.05 |
| 08/27/2026 20:14 | 2 | 147.03 |
| 08/27/2026 20:14 | 33 | 147.02 |
| 08/27/2026 20:14 | 8 | 147.02 |
| 08/27/2026 20:14 | 10 | 147.02 |
| 08/27/2026 20:13 | 103 | 147.04 |
| 08/27/2026 20:13 | 22 | 147.04 |
| 08/27/2026 20:13 | 10 | 147.04 |
| 08/27/2026 20:13 | 100 | 147.10 |
| 08/27/2026 20:13 | 10 | 147.10 |
| 08/27/2026 20:13 | 1 | 147.15 |
| 08/27/2026 20:13 | 15 | 147.15 |
| 08/27/2026 20:13 | 200 | 147.17 |
| 08/27/2026 20:12 | 14 | 147.23 |
| 08/27/2026 20:12 | 142 | 147.23 |
| 08/27/2026 20:12 | 1 | 147.16 |
| 08/27/2026 20:12 | 33 | 147.17 |
| 08/27/2026 20:12 | 10 | 147.17 |
| 08/27/2026 20:12 | 57 | 147.18 |
| 08/27/2026 20:12 | 43 | 147.18 |
| 08/27/2026 20:12 | 81 | 147.20 |
| 08/27/2026 20:12 | 1 | 147.26 |
| 08/27/2026 20:12 | 3 | 147.27 |
| 08/27/2026 20:12 | 55 | 147.27 |
| 08/27/2026 20:12 | 9 | 147.29 |
| 08/27/2026 20:12 | 9 | 147.29 |
| 08/27/2026 20:12 | 25 | 147.34 |
| 08/27/2026 20:12 | 25 | 147.34 |
| 08/27/2026 20:12 | 25 | 147.34 |
| 08/27/2026 20:12 | 25 | 147.34 |
| 08/27/2026 20:11 | 10 | 147.19 |
| 08/27/2026 20:11 | 100 | 147.18 |
| 08/27/2026 20:11 | 11 | 147.13 |
| 08/27/2026 20:11 | 14 | 147.13 |
| 08/27/2026 20:11 | 6 | 147.13 |
| 08/27/2026 20:11 | 20 | 147.13 |
| 08/27/2026 20:11 | 10 | 147.13 |
| 08/27/2026 20:11 | 4 | 147.13 |
| 08/27/2026 20:11 | 6 | 147.13 |
| 08/27/2026 20:11 | 100 | 147.13 |
| 08/27/2026 20:11 | 100 | 147.13 |
| 08/27/2026 20:10 | 2 | 147.12 |
| 08/27/2026 20:10 | 75 | 147.045 |
| 08/27/2026 20:10 | 100 | 147.045 |
| 08/27/2026 20:09 | 5 | 147.05 |
| 08/27/2026 20:09 | 20 | 147.04 |
| 08/27/2026 20:09 | 5 | 147.04 |
| 08/27/2026 20:09 | 50 | 147.04 |
| 08/27/2026 20:09 | 5 | 147.04 |
| 08/27/2026 20:09 | 5 | 147.04 |
| 08/27/2026 20:09 | 15 | 147.04 |
| 08/27/2026 20:09 | 100 | 147.00 |
| 08/27/2026 20:09 | 100 | 146.90 |
| 08/27/2026 20:09 | 13 | 146.90 |
| 08/27/2026 20:09 | 16 | 146.83 |
| 08/27/2026 20:09 | 36 | 146.90 |
| 08/27/2026 20:09 | 17 | 146.89 |
| 08/27/2026 20:09 | 6 | 146.89 |
| 08/27/2026 20:09 | 23 | 146.89 |
| 08/27/2026 20:09 | 21 | 146.89 |
| 08/27/2026 20:09 | 5 | 146.89 |
| 08/27/2026 20:09 | 100 | 146.88 |
| 08/27/2026 20:09 | 53 | 146.88 |
| 08/27/2026 20:09 | 2 | 146.88 |
| 08/27/2026 20:09 | 41 | 146.88 |
| 08/27/2026 20:09 | 1 | 146.87 |
| 08/27/2026 20:09 | 9 | 146.87 |
| 08/27/2026 20:09 | 9 | 146.87 |
| 08/27/2026 20:09 | 15 | 146.77 |
| 08/27/2026 20:09 | 1 | 146.77 |
| 08/27/2026 20:08 | 16 | 146.87 |
| 08/27/2026 20:08 | 17 | 146.84 |
| 08/27/2026 20:08 | 1 | 146.84 |
| 08/27/2026 20:08 | 1 | 146.84 |
| 08/27/2026 20:08 | 20 | 146.84 |
| 08/27/2026 20:08 | 100 | 146.84 |
| 08/27/2026 20:08 | 4 | 146.82 |
| 08/27/2026 20:08 | 5 | 146.77 |
| 08/27/2026 20:08 | 10 | 146.79 |
| 08/27/2026 20:08 | 1 | 146.80 |
| 08/27/2026 20:07 | 1 | 146.79 |
| 08/27/2026 20:07 | 1 | 146.86 |
| 08/27/2026 20:07 | 37 | 146.86 |
| 08/27/2026 20:07 | 18 | 146.86 |
| 08/27/2026 20:07 | 27 | 146.86 |
| 08/27/2026 20:07 | 18 | 146.86 |
| 08/27/2026 20:07 | 10 | 146.85 |
| 08/27/2026 20:07 | 10 | 146.86 |
| 08/27/2026 20:07 | 15 | 146.87 |
| 08/27/2026 20:07 | 5 | 146.87 |
| 08/27/2026 20:07 | 1 | 146.89 |
| 08/27/2026 20:07 | 94 | 146.91 |
| 08/27/2026 20:07 | 10 | 146.91 |
| 08/27/2026 20:07 | 10 | 146.91 |
| 08/27/2026 20:07 | 66 | 146.95 |
| 08/27/2026 20:07 | 10 | 146.95 |
| 08/27/2026 20:07 | 6 | 146.98 |
| 08/27/2026 20:06 | 5 | 147.13 |
| 08/27/2026 20:06 | 10 | 147.03 |
| 08/27/2026 20:06 | 18 | 147.03 |
| 08/27/2026 20:06 | 1 | 147.04 |
| 08/27/2026 20:06 | 5 | 147.07 |
| 08/27/2026 20:06 | 2 | 147.125 |
| 08/27/2026 20:06 | 50 | 147.17 |
| 08/27/2026 20:06 | 1 | 147.17 |
| 08/27/2026 20:06 | 40 | 147.16 |
| 08/27/2026 20:06 | 30 | 147.14 |
| 08/27/2026 20:06 | 174 | 147.17 |
| 08/27/2026 20:06 | 49 | 147.17 |
| 08/27/2026 20:06 | 1 | 147.21 |
| 08/27/2026 20:06 | 32 | 147.21 |
| 08/27/2026 20:06 | 53 | 147.21 |
| 08/27/2026 20:05 | 33 | 147.21 |
| 08/27/2026 20:05 | 14 | 147.21 |
| 08/27/2026 20:05 | 35 | 147.23 |
| 08/27/2026 20:05 | 3 | 147.24 |
| 08/27/2026 20:05 | 1 | 147.24 |
| 08/27/2026 20:04 | 3 | 147.38 |
| 08/27/2026 20:04 | 200 | 147.39 |
| 08/27/2026 20:04 | 10 | 147.31 |
| 08/27/2026 20:04 | 10 | 147.31 |
| 08/27/2026 20:04 | 139 | 147.34 |
| 08/27/2026 20:04 | 1 | 147.34 |
| 08/27/2026 20:04 | 48 | 147.34 |
| 08/27/2026 20:04 | 5 | 147.34 |
| 08/27/2026 20:04 | 10 | 147.34 |
| 08/27/2026 20:04 | 10 | 147.35 |
| 08/27/2026 20:04 | 42 | 147.37 |
| 08/27/2026 20:04 | 6 | 147.37 |
| 08/27/2026 20:04 | 40 | 147.37 |
| 08/27/2026 20:04 | 1 | 147.37 |
| 08/27/2026 20:04 | 10 | 147.37 |
| 08/27/2026 20:04 | 1 | 147.40 |
| 08/27/2026 20:04 | 28 | 147.46 |
| 08/27/2026 20:04 | 47 | 147.48 |
| 08/27/2026 20:04 | 10 | 147.48 |
| 08/27/2026 20:04 | 10 | 147.48 |
| 08/27/2026 20:04 | 60 | 147.50 |
| 08/27/2026 20:04 | 71 | 147.55 |
| 08/27/2026 20:04 | 29 | 147.55 |
| 08/27/2026 20:04 | 10 | 147.61 |
| 08/27/2026 20:04 | 15 | 147.54 |
| 08/27/2026 20:04 | 100 | 147.54 |
| 08/27/2026 20:04 | 25 | 147.54 |
| 08/27/2026 20:04 | 25 | 147.52 |
| 08/27/2026 20:04 | 20 | 147.51 |
| 08/27/2026 20:04 | 1 | 147.53 |
| 08/27/2026 20:02 | 9 | 147.59 |
| 08/27/2026 20:02 | 31 | 147.73 |
| 08/27/2026 20:02 | 60 | 147.73 |
| 08/27/2026 20:02 | 83 | 147.76 |
| 08/27/2026 20:02 | 60 | 147.85 |
| 08/27/2026 20:02 | 100 | 147.84 |
| 08/27/2026 20:02 | 100 | 147.82 |
| 08/27/2026 20:02 | 100 | 147.79 |
| 08/27/2026 20:02 | 140 | 147.77 |
| 08/27/2026 20:01 | 1 | 147.82 |
| 08/27/2026 20:01 | 20 | 147.82 |
| 08/27/2026 20:01 | 200 | 147.77 |
| 08/27/2026 20:01 | 25 | 147.76 |
| 08/27/2026 20:01 | 100 | 147.81 |
| 08/27/2026 20:01 | 84 | 147.81 |
| 08/27/2026 20:01 | 16 | 147.79 |
| 08/27/2026 20:01 | 16 | 147.82 |
| 08/27/2026 20:01 | 13 | 147.87 |
| 08/27/2026 20:01 | 13 | 147.87 |
| 08/27/2026 20:01 | 50 | 147.85 |
| 08/27/2026 20:01 | 4 | 147.85 |
| 08/27/2026 20:01 | 13 | 147.85 |
| 08/27/2026 20:01 | 9 | 147.84 |
| 08/27/2026 20:01 | 100 | 147.84 |
| 08/27/2026 20:01 | 100 | 147.84 |
| 08/27/2026 20:01 | 107 | 147.83 |
| 08/27/2026 20:01 | 2 | 147.82 |
| 08/27/2026 20:01 | 100 | 147.81 |
| 08/27/2026 20:01 | 3 | 147.73 |
| 08/27/2026 20:01 | 32 | 147.72 |
| 08/27/2026 20:01 | 3 | 147.72 |
| 08/27/2026 20:01 | 3 | 147.72 |
| 08/27/2026 20:01 | 3 | 147.72 |
| 08/27/2026 20:01 | 3 | 147.72 |
| 08/27/2026 20:01 | 3 | 147.72 |
| 08/27/2026 20:01 | 50 | 147.72 |
| 08/27/2026 20:01 | 3 | 147.72 |
| 08/27/2026 20:00 | 100 | 147.58 |
| 08/27/2026 20:00 | 25 | 147.57 |
| 08/27/2026 20:00 | 75 | 147.585 |
| 08/27/2026 20:00 | 25 | 147.585 |
| 08/27/2026 20:00 | 100 | 147.585 |
| 08/27/2026 20:00 | 10 | 147.58 |
| 08/27/2026 20:00 | 10 | 147.59 |
| 08/27/2026 20:00 | 43 | 147.59 |
| 08/27/2026 20:00 | 10 | 147.64 |
| 08/27/2026 20:00 | 1 | 147.64 |
| 08/27/2026 20:00 | 1 | 147.68 |
| 08/27/2026 20:00 | 10 | 147.70 |
| 08/27/2026 20:00 | 10 | 147.76 |
| 08/27/2026 20:00 | 33 | 147.80 |
| 08/27/2026 20:00 | 29 | 147.83 |
| 08/27/2026 20:00 | 6 | 147.88 |
| 08/27/2026 20:00 | 6 | 147.90 |
| 08/27/2026 20:00 | 6 | 147.90 |
| 08/27/2026 20:00 | 2 | 147.98 |
| 08/27/2026 20:00 | 80 | 147.98 |
| 08/27/2026 20:00 | 18 | 147.98 |
| 08/27/2026 20:00 | 62 | 147.98 |
| 08/27/2026 20:00 | 38 | 147.98 |
| 08/27/2026 20:00 | 10 | 147.98 |
| 08/27/2026 20:00 | 10 | 147.98 |
| 08/27/2026 20:00 | 60 | 147.98 |
| 08/27/2026 20:00 | 40 | 147.98 |
| 08/27/2026 20:00 | 10 | 148.05 |
| 08/27/2026 20:00 | 20 | 148.04 |
| 08/27/2026 20:00 | 99 | 147.99 |
| 08/27/2026 20:00 | 20 | 148.00 |
| 08/27/2026 20:00 | 13 | 147.99 |
| 08/27/2026 20:00 | 13 | 147.99 |
| 08/27/2026 20:00 | 41 | 148.05 |
| 08/27/2026 20:00 | 1 | 147.99 |
| 08/27/2026 20:00 | 5 | 147.99 |
| 08/27/2026 20:00 | 4 | 147.99 |
| 08/27/2026 20:00 | 3 | 147.99 |
| 08/27/2026 20:00 | 22 | 148.00 |
| 08/27/2026 20:00 | 78 | 148.00 |
| 08/27/2026 20:00 | 10 | 148.00 |
| 08/27/2026 20:00 | 100 | 148.00 |
| 08/27/2026 20:00 | 1 | 148.10 |
| 08/27/2026 20:00 | 10 | 148.10 |
| 08/27/2026 20:00 | 1 | 148.10 |
| 08/27/2026 20:00 | 39 | 148.10 |
| 08/27/2026 20:00 | 10 | 148.10 |
| 08/27/2026 19:59 | 1 | 148.24 |
| 08/27/2026 19:59 | 1 | 148.11 |
| 08/27/2026 19:59 | 6 | 148.14 |
| 08/27/2026 19:59 | 10 | 148.16 |
| 08/27/2026 19:59 | 6 | 148.21 |
| 08/27/2026 19:59 | 10 | 148.18 |
| 08/27/2026 19:59 | 2 | 148.18 |
| 08/27/2026 19:59 | 43 | 148.19 |
| 08/27/2026 19:59 | 10 | 148.22 |
| 08/27/2026 19:59 | 20 | 148.22 |
| 08/27/2026 19:59 | 1 | 148.23 |
| 08/27/2026 19:59 | 10 | 148.23 |
| 08/27/2026 19:59 | 100 | 148.23 |
| 08/27/2026 19:59 | 37 | 148.23 |
| 08/27/2026 19:59 | 33 | 148.23 |
| 08/27/2026 19:59 | 30 | 148.23 |
| 08/27/2026 19:59 | 1 | 148.29 |
| 08/27/2026 19:59 | 10 | 148.37 |
| 08/27/2026 19:58 | 5 | 148.43 |
| 08/27/2026 19:58 | 34 | 148.48 |
| 08/27/2026 19:58 | 31 | 148.49 |
| 08/27/2026 19:58 | 37 | 148.49 |
| 08/27/2026 19:58 | 7 | 148.49 |
| 08/27/2026 19:58 | 71 | 148.50 |
| 08/27/2026 19:58 | 21 | 148.50 |
| 08/27/2026 19:58 | 6 | 148.50 |
| 08/27/2026 19:58 | 94 | 148.50 |
| 08/27/2026 19:58 | 8 | 148.50 |
| 08/27/2026 19:58 | 100 | 148.50 |
| 08/27/2026 19:58 | 100 | 148.51 |
| 08/27/2026 19:58 | 39 | 148.52 |
| 08/27/2026 19:58 | 59 | 148.52 |
| 08/27/2026 19:58 | 2 | 148.52 |
| 08/27/2026 19:58 | 44 | 148.53 |
| 08/27/2026 19:58 | 6 | 148.57 |
| 08/27/2026 19:58 | 11 | 148.56 |
| 08/27/2026 19:58 | 89 | 148.56 |
| 08/27/2026 19:58 | 10 | 148.56 |
| 08/27/2026 19:58 | 4 | 148.57 |
| 08/27/2026 19:58 | 10 | 148.57 |
| 08/27/2026 19:58 | 36 | 148.57 |
| 08/27/2026 19:58 | 100 | 148.57 |
| 08/27/2026 19:58 | 10 | 148.57 |
| 08/27/2026 19:58 | 15 | 148.57 |
| 08/27/2026 19:58 | 1 | 148.59 |
| 08/27/2026 19:58 | 11 | 148.59 |
| 08/27/2026 19:58 | 1 | 148.61 |
| 08/27/2026 19:58 | 100 | 148.65 |
| 08/27/2026 19:58 | 10 | 148.63 |
| 08/27/2026 19:58 | 10 | 148.66 |
| 08/27/2026 19:58 | 20 | 148.66 |
| 08/27/2026 19:58 | 80 | 148.66 |
| 08/27/2026 19:58 | 20 | 148.66 |
| 08/27/2026 19:58 | 100 | 148.745 |
| 08/27/2026 19:58 | 120 | 148.71 |
| 08/27/2026 19:58 | 205 | 148.71 |
| 08/27/2026 19:58 | 100 | 148.74 |
| 08/27/2026 19:58 | 10 | 148.74 |
| 08/27/2026 19:58 | 1 | 148.74 |
| 08/27/2026 19:58 | 37 | 148.74 |
| 08/27/2026 19:58 | 100 | 148.80 |
| 08/27/2026 19:58 | 1 | 148.78 |
| 08/27/2026 19:58 | 10 | 148.80 |
| 08/27/2026 19:58 | 10 | 148.80 |
| 08/27/2026 19:57 | 1 | 148.80 |
| 08/27/2026 19:57 | 6 | 148.84 |
| 08/27/2026 19:57 | 4 | 148.84 |
| 08/27/2026 19:57 | 10 | 148.84 |
| 08/27/2026 19:57 | 15 | 148.84 |
| 08/27/2026 19:57 | 38 | 148.84 |
| 08/27/2026 19:57 | 62 | 148.84 |
| 08/27/2026 19:57 | 10 | 148.83 |
| 08/27/2026 19:57 | 40 | 148.83 |
| 08/27/2026 19:57 | 9 | 148.83 |
| 08/27/2026 19:56 | 100 | 148.79 |
| 08/27/2026 19:56 | 3 | 148.78 |
| 08/27/2026 19:56 | 1 | 148.82 |
| 08/27/2026 19:56 | 6 | 148.82 |
| 08/27/2026 19:56 | 2 | 148.80 |
| 08/27/2026 19:56 | 157 | 148.78 |
| 08/27/2026 19:56 | 16 | 148.78 |
| 08/27/2026 19:56 | 50 | 148.78 |
| 08/27/2026 19:56 | 25 | 148.81 |
| 08/27/2026 19:56 | 5 | 148.81 |
| 08/27/2026 19:56 | 25 | 148.80 |
| 08/27/2026 19:56 | 30 | 148.80 |
| 08/27/2026 19:56 | 5 | 148.80 |
| 08/27/2026 19:56 | 20 | 148.80 |
| 08/27/2026 19:56 | 5 | 148.79 |
| 08/27/2026 19:56 | 100 | 148.79 |
| 08/27/2026 19:56 | 100 | 148.79 |
| 08/27/2026 19:56 | 1 | 148.78 |
| 08/27/2026 19:56 | 9 | 148.78 |
| 08/27/2026 19:56 | 1 | 148.78 |
| 08/27/2026 19:56 | 100 | 148.78 |
| 08/27/2026 19:56 | 1 | 148.78 |
| 08/27/2026 19:56 | 1 | 148.78 |
| 08/27/2026 19:56 | 7 | 148.78 |
| 08/27/2026 19:56 | 1 | 148.77 |
| 08/27/2026 19:56 | 10 | 148.76 |
| 08/27/2026 19:56 | 9 | 148.76 |
| 08/27/2026 19:54 | 25 | 148.69 |
| 08/27/2026 19:53 | 20 | 148.70 |
| 08/27/2026 19:53 | 2 | 148.73 |
| 08/27/2026 19:53 | 4 | 148.78 |
| 08/27/2026 19:53 | 5 | 148.77 |
| 08/27/2026 19:53 | 22 | 148.77 |
| 08/27/2026 19:53 | 40 | 148.75 |
| 08/27/2026 19:53 | 37 | 148.75 |
| 08/27/2026 19:52 | 5 | 148.74 |
| 08/27/2026 19:52 | 10 | 148.73 |
| 08/27/2026 19:52 | 31 | 148.74 |
| 08/27/2026 19:52 | 5 | 148.74 |
| 08/27/2026 19:52 | 100 | 148.73 |
| 08/27/2026 19:52 | 93 | 148.72 |
| 08/27/2026 19:52 | 7 | 148.72 |
| 08/27/2026 19:52 | 1 | 148.70 |
| 08/27/2026 19:52 | 22 | 148.69 |
| 08/27/2026 19:52 | 1 | 148.69 |
| 08/27/2026 19:52 | 14 | 148.69 |
| 08/27/2026 19:52 | 1 | 148.69 |
| 08/27/2026 19:52 | 1 | 148.69 |
| 08/27/2026 19:52 | 21 | 148.69 |
| 08/27/2026 19:52 | 1 | 148.65 |
| 08/27/2026 19:52 | 6 | 148.65 |
| 08/27/2026 19:52 | 13 | 148.65 |
| 08/27/2026 19:52 | 31 | 148.64 |
| 08/27/2026 19:52 | 6 | 148.64 |
| 08/27/2026 19:52 | 50 | 148.58 |
| 08/27/2026 19:52 | 3 | 148.64 |
| 08/27/2026 19:52 | 20 | 148.64 |
| 08/27/2026 19:52 | 40 | 148.64 |
| 08/27/2026 19:52 | 2 | 148.63 |
| 08/27/2026 19:52 | 4 | 148.62 |
| 08/27/2026 19:51 | 60 | 148.54 |
| 08/27/2026 19:50 | 10 | 148.54 |
| 08/27/2026 19:50 | 15 | 148.54 |
| 08/27/2026 19:50 | 11 | 148.51 |
| 08/27/2026 19:50 | 100 | 148.51 |
| 08/27/2026 19:50 | 10 | 148.53 |
| 08/27/2026 19:50 | 1 | 148.53 |
| 08/27/2026 19:50 | 10 | 148.55 |
| 08/27/2026 19:50 | 39 | 148.55 |
| 08/27/2026 19:50 | 65 | 148.57 |
| 08/27/2026 19:49 | 3 | 148.62 |
| 08/27/2026 19:49 | 354 | 148.62 |
| 08/27/2026 19:49 | 112 | 148.62 |
| 08/27/2026 19:49 | 275 | 148.63 |
| 08/27/2026 19:49 | 25 | 148.63 |
| 08/27/2026 19:49 | 100 | 148.63 |
| 08/27/2026 19:49 | 40 | 148.63 |
| 08/27/2026 19:49 | 60 | 148.63 |
| 08/27/2026 19:49 | 96 | 148.63 |
| 08/27/2026 19:49 | 50 | 148.63 |
| 08/27/2026 19:49 | 10 | 148.63 |
| 08/27/2026 19:49 | 28 | 148.63 |
| 08/27/2026 19:49 | 32 | 148.63 |
| 08/27/2026 19:49 | 4 | 148.63 |
| 08/27/2026 19:49 | 100 | 148.63 |
| 08/27/2026 19:49 | 90 | 148.63 |
| 08/27/2026 19:49 | 125 | 148.62 |
| 08/27/2026 19:49 | 5 | 148.61 |
| 08/27/2026 19:49 | 2 | 148.61 |
| 08/27/2026 19:48 | 57 | 148.53 |
| 08/27/2026 19:48 | 10 | 148.57 |
| 08/27/2026 19:48 | 25 | 148.59 |
| 08/27/2026 19:47 | 10 | 148.56 |
| 08/27/2026 19:46 | 6 | 148.50 |
| 08/27/2026 19:46 | 12 | 148.50 |
| 08/27/2026 19:46 | 100 | 148.50 |
| 08/27/2026 19:46 | 5 | 148.47 |
| 08/27/2026 19:46 | 10 | 148.51 |
| 08/27/2026 19:46 | 7 | 148.51 |
| 08/27/2026 19:46 | 10 | 148.51 |
| 08/27/2026 19:46 | 13 | 148.51 |
| 08/27/2026 19:45 | 69 | 148.57 |
| 08/27/2026 19:45 | 50 | 148.59 |
| 08/27/2026 19:45 | 25 | 148.59 |
| 08/27/2026 19:44 | 25 | 148.59 |
| 08/27/2026 19:43 | 1 | 148.53 |
| 08/27/2026 19:43 | 1 | 148.55 |
| 08/27/2026 19:43 | 10 | 148.55 |
| 08/27/2026 19:43 | 25 | 148.62 |
| 08/27/2026 19:43 | 25 | 148.62 |
| 08/27/2026 19:42 | 1 | 148.57 |
| 08/27/2026 19:42 | 30 | 148.65 |
| 08/27/2026 19:42 | 10 | 148.65 |
| 08/27/2026 19:41 | 83 | 148.61 |
| 08/27/2026 19:41 | 6 | 148.62 |
| 08/27/2026 19:41 | 10 | 148.635 |
| 08/27/2026 19:41 | 100 | 148.63 |
| 08/27/2026 19:40 | 38 | 148.53 |
| 08/27/2026 19:40 | 38 | 148.53 |
| 08/27/2026 19:40 | 1 | 148.58 |
| 08/27/2026 19:40 | 71 | 148.59 |
| 08/27/2026 19:39 | 2 | 148.69 |
| 08/27/2026 19:39 | 10 | 148.59 |
| 08/27/2026 19:39 | 57 | 148.59 |
| 08/27/2026 19:39 | 25 | 148.59 |
| 08/27/2026 19:39 | 1 | 148.59 |
| 08/27/2026 19:39 | 1 | 148.59 |
| 08/27/2026 19:39 | 1 | 148.59 |
| 08/27/2026 19:39 | 25 | 148.59 |
| 08/27/2026 19:39 | 1 | 148.59 |
| 08/27/2026 19:38 | 10 | 148.59 |
| 08/27/2026 19:38 | 100 | 148.66 |
| 08/27/2026 19:38 | 11 | 148.70 |
| 08/27/2026 19:38 | 42 | 148.70 |
| 08/27/2026 19:38 | 63 | 148.65 |
| 08/27/2026 19:38 | 100 | 148.65 |
| 08/27/2026 19:38 | 25 | 148.64 |
| 08/27/2026 19:38 | 2 | 148.64 |
| 08/27/2026 19:38 | 1 | 148.64 |
| 08/27/2026 19:38 | 6 | 148.64 |
| 08/27/2026 19:38 | 15 | 148.64 |
| 08/27/2026 19:38 | 38 | 148.515 |
| 08/27/2026 19:38 | 562 | 148.515 |
| 08/27/2026 19:38 | 38 | 148.51 |
| 08/27/2026 19:38 | 300 | 148.52 |
| 08/27/2026 19:38 | 200 | 148.52 |
| 08/27/2026 19:38 | 100 | 148.52 |
| 08/27/2026 19:38 | 100 | 148.52 |
| 08/27/2026 19:38 | 100 | 148.52 |
| 08/27/2026 19:38 | 100 | 148.51 |
| 08/27/2026 19:38 | 16 | 148.52 |
| 08/27/2026 19:38 | 3 | 148.42 |
| 08/27/2026 19:38 | 10 | 148.43 |
| 08/27/2026 19:38 | 17 | 148.43 |
| 08/27/2026 19:38 | 8 | 148.44 |
| 08/27/2026 19:38 | 27 | 148.44 |
| 08/27/2026 19:38 | 38 | 148.44 |
| 08/27/2026 19:38 | 27 | 148.44 |
| 08/27/2026 19:38 | 27 | 148.45 |
| 08/27/2026 19:37 | 9 | 148.63 |
| 08/27/2026 19:37 | 100 | 148.62 |
| 08/27/2026 19:36 | 6 | 148.49 |
| 08/27/2026 19:36 | 10 | 148.51 |
| 08/27/2026 19:36 | 14 | 148.57 |
| 08/27/2026 19:36 | 6 | 148.57 |
| 08/27/2026 19:36 | 100 | 148.49 |
| 08/27/2026 19:36 | 11 | 148.49 |
| 08/27/2026 19:36 | 44 | 148.48 |
| 08/27/2026 19:36 | 9 | 148.48 |
| 08/27/2026 19:36 | 25 | 148.48 |
| 08/27/2026 19:36 | 2 | 148.48 |
| 08/27/2026 19:36 | 1 | 148.48 |
| 08/27/2026 19:36 | 1 | 148.48 |
| 08/27/2026 19:36 | 5 | 148.47 |
| 08/27/2026 19:36 | 14 | 148.47 |
| 08/27/2026 19:36 | 13 | 148.47 |
| 08/27/2026 19:36 | 7 | 148.46 |
| 08/27/2026 19:36 | 2 | 148.46 |
| 08/27/2026 19:36 | 76 | 148.44 |
| 08/27/2026 19:36 | 19 | 148.44 |
| 08/27/2026 19:36 | 100 | 148.44 |
| 08/27/2026 19:36 | 1 | 148.44 |
| 08/27/2026 19:36 | 1 | 148.44 |
| 08/27/2026 19:36 | 40 | 148.43 |
| 08/27/2026 19:36 | 2 | 148.42 |
| 08/27/2026 19:36 | 10 | 148.39 |
| 08/27/2026 19:36 | 1 | 148.39 |
| 08/27/2026 19:36 | 4 | 148.39 |
| 08/27/2026 19:36 | 15 | 148.34 |
| 08/27/2026 19:35 | 5 | 148.315 |
| 08/27/2026 19:35 | 29 | 148.37 |
| 08/27/2026 19:35 | 9 | 148.37 |
| 08/27/2026 19:35 | 5 | 148.35 |
| 08/27/2026 19:35 | 68 | 148.32 |
| 08/27/2026 19:35 | 100 | 148.34 |
| 08/27/2026 19:35 | 25 | 148.34 |
| 08/27/2026 19:35 | 1 | 148.32 |
| 08/27/2026 19:35 | 12 | 148.32 |
| 08/27/2026 19:35 | 15 | 148.32 |
| 08/27/2026 19:35 | 85 | 148.32 |
| 08/27/2026 19:35 | 54 | 148.32 |
| 08/27/2026 19:35 | 13 | 148.32 |
| 08/27/2026 19:35 | 27 | 148.32 |
| 08/27/2026 19:35 | 100 | 148.32 |
| 08/27/2026 19:35 | 1 | 148.31 |
| 08/27/2026 19:35 | 14 | 148.31 |
| 08/27/2026 19:35 | 25 | 148.30 |
| 08/27/2026 19:35 | 25 | 148.30 |
| 08/27/2026 19:35 | 1 | 148.29 |
| 08/27/2026 19:35 | 8 | 148.29 |
| 08/27/2026 19:35 | 15 | 148.27 |
| 08/27/2026 19:35 | 3 | 148.25 |
| 08/27/2026 19:34 | 1 | 148.17 |
| 08/27/2026 19:34 | 30 | 148.17 |
| 08/27/2026 19:34 | 1 | 148.17 |
| 08/27/2026 19:34 | 10 | 148.18 |
| 08/27/2026 19:34 | 200 | 148.23 |
| 08/27/2026 19:34 | 10 | 148.185 |
| 08/27/2026 19:32 | 10 | 148.23 |
| 08/27/2026 19:32 | 75 | 148.23 |
| 08/27/2026 19:32 | 7 | 148.23 |
| 08/27/2026 19:32 | 18 | 148.23 |
| 08/27/2026 19:32 | 4 | 148.23 |
| 08/27/2026 19:32 | 1 | 148.23 |
| 08/27/2026 19:32 | 1 | 148.23 |
| 08/27/2026 19:32 | 20 | 148.27 |
| 08/27/2026 19:32 | 20 | 148.27 |
| 08/27/2026 19:32 | 8 | 148.295 |
| 08/27/2026 19:32 | 2 | 148.295 |
| 08/27/2026 19:29 | 50 | 148.30 |
| 08/27/2026 19:28 | 1 | 148.23 |
| 08/27/2026 19:28 | 1 | 148.30 |
| 08/27/2026 19:28 | 3 | 148.30 |
| 08/27/2026 19:28 | 10 | 148.31 |
| 08/27/2026 19:28 | 200 | 148.40 |
| 08/27/2026 19:28 | 1 | 148.33 |
| 08/27/2026 19:28 | 119 | 148.33 |
| 08/27/2026 19:28 | 10 | 148.33 |
| 08/27/2026 19:28 | 1 | 148.39 |
| 08/27/2026 19:28 | 6 | 148.41 |
| 08/27/2026 19:28 | 44 | 148.41 |
| 08/27/2026 19:27 | 77 | 148.46 |
| 08/27/2026 19:27 | 40 | 148.49 |
| 08/27/2026 19:26 | 46 | 148.44 |
| 08/27/2026 19:25 | 10 | 148.40 |
| 08/27/2026 19:25 | 1 | 148.40 |
| 08/27/2026 19:25 | 10 | 148.40 |
| 08/27/2026 19:25 | 10 | 148.40 |
| 08/27/2026 19:25 | 10 | 148.42 |
| 08/27/2026 19:25 | 1 | 148.42 |
| 08/27/2026 19:25 | 1 | 148.42 |
| 08/27/2026 19:25 | 10 | 148.42 |
| 08/27/2026 19:25 | 37 | 148.43 |
| 08/27/2026 19:25 | 100 | 148.46 |
| 08/27/2026 19:20 | 16 | 148.51 |
| 08/27/2026 19:20 | 2 | 148.51 |
| 08/27/2026 19:20 | 25 | 148.49 |
| 08/27/2026 19:20 | 104 | 148.49 |
| 08/27/2026 19:20 | 59 | 148.43 |
| 08/27/2026 19:20 | 33 | 148.43 |
| 08/27/2026 19:20 | 8 | 148.43 |
| 08/27/2026 19:20 | 10 | 148.43 |
| 08/27/2026 19:20 | 3 | 148.43 |
| 08/27/2026 19:20 | 1 | 148.43 |
| 08/27/2026 19:20 | 5 | 148.43 |
| 08/27/2026 19:20 | 100 | 148.43 |
| 08/27/2026 19:20 | 1 | 148.43 |
| 08/27/2026 19:20 | 100 | 148.44 |
| 08/27/2026 19:20 | 100 | 148.50 |
| 08/27/2026 19:20 | 200 | 148.64 |
| 08/27/2026 19:20 | 1 | 148.60 |
| 08/27/2026 19:20 | 63 | 148.51 |
| 08/27/2026 19:20 | 5 | 148.53 |
| 08/27/2026 19:20 | 1 | 148.60 |
| 08/27/2026 19:19 | 4 | 148.64 |
| 08/27/2026 19:18 | 7 | 148.65 |
| 08/27/2026 19:17 | 2 | 148.69 |
| 08/27/2026 19:17 | 57 | 148.69 |
| 08/27/2026 19:17 | 43 | 148.69 |
| 08/27/2026 19:17 | 9 | 148.69 |
| 08/27/2026 19:17 | 6 | 148.69 |
| 08/27/2026 19:17 | 10 | 148.69 |
| 08/27/2026 19:17 | 12 | 148.69 |
| 08/27/2026 19:17 | 100 | 148.69 |
| 08/27/2026 19:17 | 5 | 148.69 |
| 08/27/2026 19:17 | 200 | 148.76 |
| 08/27/2026 19:17 | 100 | 148.71 |
| 08/27/2026 19:16 | 1 | 148.78 |
| 08/27/2026 19:16 | 57 | 148.78 |
| 08/27/2026 19:16 | 15 | 148.78 |
| 08/27/2026 19:16 | 29 | 148.70 |
| 08/27/2026 19:16 | 20 | 148.77 |
| 08/27/2026 19:15 | 4 | 148.81 |
| 08/27/2026 19:15 | 1 | 148.81 |
| 08/27/2026 19:14 | 33 | 148.87 |
| 08/27/2026 19:14 | 9 | 148.87 |
| 08/27/2026 19:14 | 1 | 148.87 |
| 08/27/2026 19:14 | 90 | 148.88 |
| 08/27/2026 19:14 | 10 | 148.88 |
| 08/27/2026 19:14 | 90 | 148.88 |
| 08/27/2026 19:14 | 10 | 148.88 |
| 08/27/2026 19:14 | 3 | 149.00 |
| 08/27/2026 19:14 | 100 | 149.00 |
| 08/27/2026 19:14 | 100 | 149.00 |
| 08/27/2026 19:14 | 100 | 149.00 |
| 08/27/2026 19:14 | 22 | 149.015 |
| 08/27/2026 19:14 | 100 | 149.06 |
| 08/27/2026 19:14 | 6 | 148.94 |
| 08/27/2026 19:14 | 40 | 148.98 |
| 08/27/2026 19:14 | 28 | 148.98 |
| 08/27/2026 19:14 | 2 | 149.02 |
| 08/27/2026 19:14 | 10 | 149.05 |
| 08/27/2026 19:14 | 100 | 149.14 |
| 08/27/2026 19:14 | 3 | 149.14 |
| 08/27/2026 19:14 | 2 | 149.14 |
| 08/27/2026 19:14 | 7 | 149.15 |
| 08/27/2026 19:14 | 10 | 149.15 |
| 08/27/2026 19:14 | 13 | 149.15 |
| 08/27/2026 19:14 | 98 | 149.15 |
| 08/27/2026 19:14 | 1 | 149.15 |
| 08/27/2026 19:14 | 1 | 149.15 |
| 08/27/2026 19:14 | 50 | 149.16 |
| 08/27/2026 19:13 | 24 | 149.15 |
| 08/27/2026 19:13 | 1 | 149.15 |
| 08/27/2026 19:13 | 1 | 149.15 |
| 08/27/2026 19:12 | 100 | 149.21 |
| 08/27/2026 19:12 | 10 | 149.16 |
| 08/27/2026 19:12 | 5 | 149.16 |
| 08/27/2026 19:12 | 10 | 149.16 |
| 08/27/2026 19:12 | 2 | 149.16 |
| 08/27/2026 19:12 | 5 | 149.16 |
| 08/27/2026 19:12 | 19 | 149.17 |
| 08/27/2026 19:12 | 33 | 149.17 |
| 08/27/2026 19:12 | 48 | 149.17 |
| 08/27/2026 19:12 | 10 | 149.17 |
| 08/27/2026 19:12 | 100 | 149.17 |
| 08/27/2026 19:12 | 49 | 149.20 |
| 08/27/2026 19:12 | 50 | 149.22 |
| 08/27/2026 19:12 | 10 | 149.22 |
| 08/27/2026 19:12 | 100 | 149.22 |
| 08/27/2026 19:12 | 10 | 149.33 |
| 08/27/2026 19:12 | 10 | 149.23 |
| 08/27/2026 19:12 | 1 | 149.23 |
| 08/27/2026 19:12 | 1 | 149.23 |
| 08/27/2026 19:12 | 54 | 149.23 |
| 08/27/2026 19:12 | 146 | 149.23 |
| 08/27/2026 19:12 | 9 | 149.23 |
| 08/27/2026 19:12 | 45 | 149.23 |
| 08/27/2026 19:12 | 140 | 149.25 |
| 08/27/2026 19:11 | 13 | 149.36 |
| 08/27/2026 19:11 | 13 | 149.35 |
| 08/27/2026 19:11 | 13 | 149.35 |
| 08/27/2026 19:11 | 25 | 149.35 |
| 08/27/2026 19:11 | 13 | 149.30 |
| 08/27/2026 19:11 | 1 | 149.36 |
| 08/27/2026 19:11 | 8 | 149.36 |
| 08/27/2026 19:11 | 92 | 149.36 |
| 08/27/2026 19:11 | 6 | 149.36 |
| 08/27/2026 19:11 | 5 | 149.38 |
| 08/27/2026 19:11 | 4 | 149.38 |
| 08/27/2026 19:11 | 6 | 149.36 |
| 08/27/2026 19:11 | 1 | 149.35 |
| 08/27/2026 19:11 | 10 | 149.35 |
| 08/27/2026 19:11 | 10 | 149.34 |
| 08/27/2026 19:11 | 5 | 149.34 |
| 08/27/2026 19:11 | 5 | 149.34 |
| 08/27/2026 19:11 | 32 | 149.30 |
| 08/27/2026 19:11 | 10 | 149.30 |
| 08/27/2026 19:11 | 18 | 149.27 |
| 08/27/2026 19:11 | 100 | 149.25 |
| 08/27/2026 19:11 | 69 | 149.24 |
| 08/27/2026 19:11 | 31 | 149.24 |
| 08/27/2026 19:11 | 2 | 149.24 |
| 08/27/2026 19:11 | 49 | 149.24 |
| 08/27/2026 19:11 | 33 | 149.24 |
| 08/27/2026 19:11 | 18 | 149.24 |
| 08/27/2026 19:11 | 100 | 149.25 |
| 08/27/2026 19:10 | 2 | 149.28 |
| 08/27/2026 19:10 | 1 | 149.28 |
| 08/27/2026 19:10 | 6 | 149.27 |
| 08/27/2026 19:08 | 5 | 149.29 |
| 08/27/2026 19:08 | 5 | 149.29 |
| 08/27/2026 19:08 | 15 | 149.30 |
| 08/27/2026 19:08 | 6 | 149.31 |
| 08/27/2026 19:08 | 10 | 149.34 |
| 08/27/2026 19:08 | 26 | 149.32 |
| 08/27/2026 19:08 | 12 | 149.34 |
| 08/27/2026 19:08 | 5 | 149.35 |
| 08/27/2026 19:08 | 78 | 149.34 |
| 08/27/2026 19:08 | 98 | 149.34 |
| 08/27/2026 19:08 | 2 | 149.34 |
| 08/27/2026 19:08 | 4 | 149.35 |
| 08/27/2026 19:08 | 100 | 149.34 |
| 08/27/2026 19:08 | 1 | 149.34 |
| 08/27/2026 19:08 | 8 | 149.40 |
| 08/27/2026 19:08 | 2 | 149.35 |
| 08/27/2026 19:08 | 10 | 149.35 |
| 08/27/2026 19:08 | 100 | 149.35 |
| 08/27/2026 19:08 | 100 | 149.35 |
| 08/27/2026 19:08 | 25 | 149.36 |
| 08/27/2026 19:08 | 11 | 149.50 |
| 08/27/2026 19:08 | 2 | 149.44 |
| 08/27/2026 19:08 | 20 | 149.46 |
| 08/27/2026 19:08 | 100 | 149.43 |
| 08/27/2026 19:07 | 100 | 149.43 |
| 08/27/2026 19:07 | 100 | 149.54 |
| 08/27/2026 19:07 | 60 | 149.51 |
| 08/27/2026 19:07 | 20 | 149.52 |
| 08/27/2026 19:07 | 1 | 149.52 |
| 08/27/2026 19:07 | 100 | 149.51 |
| 08/27/2026 19:07 | 44 | 149.51 |
| 08/27/2026 19:07 | 6 | 149.48 |
| 08/27/2026 19:07 | 7 | 149.44 |
| 08/27/2026 19:07 | 37 | 149.46 |
| 08/27/2026 19:07 | 14 | 149.45 |
| 08/27/2026 19:07 | 13 | 149.45 |
| 08/27/2026 19:07 | 5 | 149.42 |
| 08/27/2026 19:07 | 19 | 149.44 |
| 08/27/2026 19:07 | 5 | 149.44 |
| 08/27/2026 19:07 | 100 | 149.43 |
| 08/27/2026 19:07 | 1 | 149.42 |
| 08/27/2026 19:07 | 36 | 149.42 |
| 08/27/2026 19:07 | 24 | 149.42 |
| 08/27/2026 19:07 | 1 | 149.42 |
| 08/27/2026 19:07 | 10 | 149.42 |
| 08/27/2026 19:07 | 5 | 149.42 |
| 08/27/2026 19:07 | 1 | 149.40 |
| 08/27/2026 19:07 | 9 | 149.40 |
| 08/27/2026 19:07 | 1 | 149.40 |
| 08/27/2026 19:07 | 1 | 149.37 |
| 08/27/2026 19:07 | 10 | 149.37 |
| 08/27/2026 19:07 | 2 | 149.37 |
| 08/27/2026 19:07 | 6 | 149.37 |
| 08/27/2026 19:07 | 19 | 149.32 |
| 08/27/2026 19:04 | 56 | 149.25 |
| 08/27/2026 19:04 | 10 | 149.27 |
| 08/27/2026 19:04 | 1 | 149.27 |
| 08/27/2026 19:04 | 12 | 149.27 |
| 08/27/2026 19:04 | 1 | 149.29 |
| 08/27/2026 19:04 | 9 | 149.29 |
| 08/27/2026 19:04 | 9 | 149.29 |
| 08/27/2026 19:04 | 8 | 149.29 |
| 08/27/2026 19:04 | 50 | 149.29 |
| 08/27/2026 19:03 | 5 | 149.33 |
| 08/27/2026 19:03 | 5 | 149.32 |
| 08/27/2026 19:03 | 12 | 149.32 |
| 08/27/2026 19:03 | 100 | 149.30 |
| 08/27/2026 19:03 | 100 | 149.30 |
| 08/27/2026 19:03 | 1 | 149.29 |
| 08/27/2026 19:03 | 2 | 149.29 |
| 08/27/2026 19:03 | 1 | 149.28 |
| 08/27/2026 19:03 | 9 | 149.28 |
| 08/27/2026 19:03 | 100 | 149.28 |
| 08/27/2026 19:03 | 9 | 149.28 |
| 08/27/2026 19:03 | 7 | 149.25 |
| 08/27/2026 19:03 | 1 | 149.28 |
| 08/27/2026 19:03 | 343 | 149.25 |
| 08/27/2026 19:02 | 1 | 149.21 |
| 08/27/2026 19:02 | 99 | 149.22 |
| 08/27/2026 19:02 | 101 | 149.22 |
| 08/27/2026 19:02 | 2 | 149.22 |
| 08/27/2026 19:02 | 2 | 149.22 |
| 08/27/2026 19:01 | 5 | 149.10 |
| 08/27/2026 19:00 | 30 | 149.11 |
| 08/27/2026 19:00 | 28 | 149.15 |
| 08/27/2026 19:00 | 72 | 149.15 |
| 08/27/2026 19:00 | 200 | 149.15 |
| 08/27/2026 19:00 | 100 | 149.15 |
| 08/27/2026 19:00 | 2 | 149.15 |
| 08/27/2026 19:00 | 200 | 149.15 |
| 08/27/2026 19:00 | 1 | 149.15 |
| 08/27/2026 19:00 | 20 | 149.16 |
| 08/27/2026 19:00 | 6 | 149.16 |
| 08/27/2026 19:00 | 4 | 149.16 |
| 08/27/2026 19:00 | 100 | 149.16 |
| 08/27/2026 19:00 | 125 | 149.17 |
| 08/27/2026 19:00 | 2 | 149.21 |
| 08/27/2026 19:00 | 10 | 149.21 |
| 08/27/2026 19:00 | 22 | 149.22 |
| 08/27/2026 19:00 | 77 | 149.29 |
| 08/27/2026 19:00 | 1 | 149.28 |
| 08/27/2026 19:00 | 2 | 149.28 |
| 08/27/2026 19:00 | 12 | 149.28 |
| 08/27/2026 19:00 | 10 | 149.28 |
| 08/27/2026 18:59 | 103 | 149.21 |
| 08/27/2026 18:59 | 1 | 149.17 |
| 08/27/2026 18:59 | 16 | 149.21 |
| 08/27/2026 18:59 | 1 | 149.20 |
| 08/27/2026 18:59 | 3 | 149.17 |
| 08/27/2026 18:59 | 40 | 149.17 |
| 08/27/2026 18:59 | 49 | 149.16 |
| 08/27/2026 18:58 | 3 | 149.17 |
| 08/27/2026 18:58 | 14 | 149.14 |
| 08/27/2026 18:58 | 82 | 149.14 |
| 08/27/2026 18:58 | 10 | 149.095 |
| 08/27/2026 18:58 | 2 | 149.14 |
| 08/27/2026 18:58 | 11 | 149.10 |
| 08/27/2026 18:58 | 6 | 149.10 |
| 08/27/2026 18:58 | 11 | 149.10 |
| 08/27/2026 18:58 | 11 | 149.10 |
| 08/27/2026 18:58 | 30 | 149.10 |
| 08/27/2026 18:58 | 11 | 149.09 |
| 08/27/2026 18:58 | 11 | 149.08 |
| 08/27/2026 18:58 | 11 | 149.08 |
| 08/27/2026 18:58 | 4 | 149.06 |
| 08/27/2026 18:58 | 1 | 149.06 |
| 08/27/2026 18:58 | 3 | 149.06 |
| 08/27/2026 18:58 | 42 | 149.06 |
| 08/27/2026 18:58 | 31 | 149.06 |
| 08/27/2026 18:58 | 27 | 149.06 |
| 08/27/2026 18:58 | 23 | 149.06 |
| 08/27/2026 18:58 | 77 | 149.06 |
| 08/27/2026 18:58 | 81 | 149.05 |
| 08/27/2026 18:58 | 50 | 149.05 |
| 08/27/2026 18:58 | 1 | 149.00 |
| 08/27/2026 18:58 | 1 | 148.93 |
| 08/27/2026 18:58 | 3 | 148.96 |
| 08/27/2026 18:58 | 3 | 148.97 |
| 08/27/2026 18:58 | 6 | 148.97 |
| 08/27/2026 18:57 | 1 | 148.85 |
| 08/27/2026 18:56 | 22 | 148.86 |
| 08/27/2026 18:56 | 11 | 148.85 |
| 08/27/2026 18:56 | 10 | 148.87 |
| 08/27/2026 18:56 | 40 | 148.89 |
| 08/27/2026 18:55 | 20 | 148.92 |
| 08/27/2026 18:55 | 20 | 148.92 |
| 08/27/2026 18:55 | 1 | 148.93 |
| 08/27/2026 18:55 | 100 | 148.94 |
| 08/27/2026 18:55 | 1 | 148.94 |
| 08/27/2026 18:55 | 1 | 148.94 |
| 08/27/2026 18:55 | 2 | 148.94 |
| 08/27/2026 18:55 | 1 | 148.94 |
| 08/27/2026 18:55 | 5 | 148.95 |
| 08/27/2026 18:55 | 1 | 148.97 |
| 08/27/2026 18:52 | 9 | 148.96 |
| 08/27/2026 18:52 | 20 | 148.96 |
| 08/27/2026 18:52 | 1 | 148.94 |
| 08/27/2026 18:52 | 124 | 148.89 |
| 08/27/2026 18:52 | 16 | 148.88 |
| 08/27/2026 18:52 | 25 | 148.88 |
| 08/27/2026 18:52 | 59 | 148.88 |
| 08/27/2026 18:52 | 1 | 148.88 |
| 08/27/2026 18:52 | 6 | 148.88 |
| 08/27/2026 18:52 | 10 | 148.89 |
| 08/27/2026 18:52 | 1 | 148.89 |
| 08/27/2026 18:52 | 100 | 148.89 |
| 08/27/2026 18:51 | 89 | 148.89 |
| 08/27/2026 18:51 | 100 | 148.90 |
| 08/27/2026 18:51 | 10 | 148.95 |
| 08/27/2026 18:51 | 44 | 149.02 |
| 08/27/2026 18:51 | 31 | 149.06 |
| 08/27/2026 18:51 | 13 | 149.06 |
| 08/27/2026 18:51 | 2 | 149.05 |
| 08/27/2026 18:51 | 2 | 149.05 |
| 08/27/2026 18:51 | 4 | 148.965 |
| 08/27/2026 18:50 | 100 | 149.00 |
| 08/27/2026 18:50 | 47 | 149.00 |
| 08/27/2026 18:50 | 75 | 149.00 |
| 08/27/2026 18:50 | 1 | 148.99 |
| 08/27/2026 18:50 | 25 | 149.00 |
| 08/27/2026 18:50 | 25 | 149.00 |
| 08/27/2026 18:50 | 25 | 149.00 |
| 08/27/2026 18:50 | 25 | 149.00 |
| 08/27/2026 18:50 | 25 | 149.00 |
| 08/27/2026 18:50 | 20 | 148.99 |
| 08/27/2026 18:50 | 21 | 148.99 |
| 08/27/2026 18:50 | 57 | 148.99 |
| 08/27/2026 18:50 | 100 | 148.99 |
| 08/27/2026 18:50 | 5 | 148.99 |
| 08/27/2026 18:50 | 25 | 148.97 |
| 08/27/2026 18:50 | 55 | 148.88 |
| 08/27/2026 18:49 | 2 | 148.89 |
| 08/27/2026 18:49 | 22 | 148.89 |
| 08/27/2026 18:49 | 50 | 148.89 |
| 08/27/2026 18:48 | 18 | 148.85 |
| 08/27/2026 18:48 | 46 | 148.96 |
| 08/27/2026 18:48 | 34 | 148.96 |
| 08/27/2026 18:48 | 10 | 148.94 |
| 08/27/2026 18:48 | 24 | 148.94 |
| 08/27/2026 18:48 | 12 | 148.94 |
| 08/27/2026 18:48 | 4 | 148.94 |
| 08/27/2026 18:48 | 4 | 148.93 |
| 08/27/2026 18:48 | 13 | 148.93 |
| 08/27/2026 18:48 | 4 | 148.93 |
| 08/27/2026 18:48 | 3 | 148.93 |
| 08/27/2026 18:48 | 70 | 148.93 |
| 08/27/2026 18:48 | 50 | 148.84 |
| 08/27/2026 18:48 | 30 | 148.78 |
| 08/27/2026 18:48 | 30 | 148.78 |
| 08/27/2026 18:48 | 1 | 148.76 |
| 08/27/2026 18:48 | 5 | 148.78 |
| 08/27/2026 18:48 | 1 | 148.80 |
| 08/27/2026 18:48 | 10 | 148.81 |
| 08/27/2026 18:48 | 15 | 148.81 |
| 08/27/2026 18:48 | 26 | 148.81 |
| 08/27/2026 18:48 | 5 | 148.81 |
| 08/27/2026 18:48 | 200 | 148.85 |
| 08/27/2026 18:48 | 6 | 148.85 |
| 08/27/2026 18:48 | 1 | 148.85 |
| 08/27/2026 18:48 | 2 | 148.85 |
| 08/27/2026 18:48 | 3 | 148.85 |
| 08/27/2026 18:48 | 1 | 148.85 |
| 08/27/2026 18:48 | 100 | 148.85 |
| 08/27/2026 18:48 | 5 | 148.85 |
| 08/27/2026 18:48 | 85 | 148.85 |
| 08/27/2026 18:48 | 100 | 148.85 |
| 08/27/2026 18:48 | 99 | 148.88 |
| 08/27/2026 18:48 | 1 | 148.88 |
| 08/27/2026 18:48 | 1 | 148.88 |
| 08/27/2026 18:48 | 8 | 148.89 |
| 08/27/2026 18:48 | 1 | 148.89 |
| 08/27/2026 18:48 | 1 | 148.89 |
| 08/27/2026 18:48 | 99 | 148.89 |
| 08/27/2026 18:48 | 1 | 148.89 |
| 08/27/2026 18:48 | 1 | 148.89 |
| 08/27/2026 18:48 | 99 | 148.89 |
| 08/27/2026 18:48 | 1 | 148.89 |
| 08/27/2026 18:47 | 25 | 148.93 |
| 08/27/2026 18:47 | 1 | 148.93 |
| 08/27/2026 18:47 | 20 | 148.96 |
| 08/27/2026 18:47 | 1 | 148.93 |
| 08/27/2026 18:47 | 2 | 148.93 |
| 08/27/2026 18:47 | 14 | 148.93 |
| 08/27/2026 18:47 | 1 | 148.91 |
| 08/27/2026 18:47 | 10 | 148.93 |
| 08/27/2026 18:46 | 38 | 148.86 |
| 08/27/2026 18:46 | 2 | 148.87 |
| 08/27/2026 18:46 | 15 | 148.87 |
| 08/27/2026 18:46 | 3 | 148.87 |
| 08/27/2026 18:46 | 80 | 148.87 |
| 08/27/2026 18:46 | 20 | 148.89 |
| 08/27/2026 18:45 | 10 | 148.86 |
| 08/27/2026 18:45 | 20 | 148.91 |
| 08/27/2026 18:44 | 1 | 148.93 |
| 08/27/2026 18:44 | 2 | 148.93 |
| 08/27/2026 18:44 | 10 | 148.96 |
| 08/27/2026 18:44 | 10 | 148.96 |
| 08/27/2026 18:44 | 200 | 149.02 |
| 08/27/2026 18:44 | 47 | 148.95 |
| 08/27/2026 18:43 | 6 | 148.99 |
| 08/27/2026 18:43 | 10 | 148.94 |
| 08/27/2026 18:43 | 26 | 148.94 |
| 08/27/2026 18:43 | 33 | 148.94 |
| 08/27/2026 18:43 | 7 | 148.94 |
| 08/27/2026 18:43 | 2 | 148.94 |
| 08/27/2026 18:43 | 10 | 148.94 |
| 08/27/2026 18:43 | 35 | 148.94 |
| 08/27/2026 18:43 | 1 | 148.94 |
| 08/27/2026 18:43 | 1 | 148.94 |
| 08/27/2026 18:43 | 100 | 148.94 |
| 08/27/2026 18:43 | 7 | 148.99 |
| 08/27/2026 18:43 | 37 | 148.99 |
| 08/27/2026 18:43 | 10 | 148.99 |
| 08/27/2026 18:43 | 10 | 149.01 |
| 08/27/2026 18:43 | 10 | 149.03 |
| 08/27/2026 18:43 | 144 | 149.03 |
| 08/27/2026 18:43 | 103 | 149.03 |
| 08/27/2026 18:43 | 2 | 149.03 |
| 08/27/2026 18:43 | 12 | 149.04 |
| 08/27/2026 18:43 | 2 | 149.06 |
| 08/27/2026 18:43 | 5 | 149.12 |
| 08/27/2026 18:41 | 20 | 149.07 |
| 08/27/2026 18:40 | 10 | 149.065 |
| 08/27/2026 18:40 | 100 | 149.16 |
| 08/27/2026 18:40 | 20 | 149.16 |
| 08/27/2026 18:40 | 20 | 149.07 |
| 08/27/2026 18:40 | 1 | 149.07 |
| 08/27/2026 18:39 | 1 | 148.99 |
| 08/27/2026 18:39 | 100 | 149.05 |
| 08/27/2026 18:39 | 80 | 149.06 |
| 08/27/2026 18:39 | 20 | 149.06 |
| 08/27/2026 18:39 | 200 | 149.06 |
| 08/27/2026 18:39 | 7 | 149.06 |
| 08/27/2026 18:39 | 10 | 149.06 |
| 08/27/2026 18:39 | 70 | 149.06 |
| 08/27/2026 18:39 | 100 | 149.06 |
| 08/27/2026 18:39 | 100 | 149.05 |
| 08/27/2026 18:38 | 41 | 149.08 |
| 08/27/2026 18:38 | 3 | 149.04 |
| 08/27/2026 18:38 | 1 | 149.13 |
| 08/27/2026 18:38 | 6 | 149.12 |
| 08/27/2026 18:38 | 40 | 149.12 |
| 08/27/2026 18:38 | 100 | 149.11 |
| 08/27/2026 18:38 | 10 | 149.09 |
| 08/27/2026 18:38 | 24 | 149.07 |
| 08/27/2026 18:38 | 38 | 149.07 |
| 08/27/2026 18:38 | 16 | 149.07 |
| 08/27/2026 18:38 | 30 | 149.07 |
| 08/27/2026 18:38 | 40 | 149.07 |
| 08/27/2026 18:38 | 14 | 149.07 |
| 08/27/2026 18:38 | 52 | 149.08 |
| 08/27/2026 18:38 | 14 | 149.07 |
| 08/27/2026 18:38 | 2 | 149.08 |
| 08/27/2026 18:38 | 13 | 149.08 |
| 08/27/2026 18:38 | 16 | 149.08 |
| 08/27/2026 18:38 | 14 | 149.08 |
| 08/27/2026 18:38 | 6 | 149.08 |
| 08/27/2026 18:38 | 84 | 149.08 |
| 08/27/2026 18:38 | 16 | 149.08 |
| 08/27/2026 18:38 | 2 | 149.07 |
| 08/27/2026 18:38 | 33 | 149.07 |
| 08/27/2026 18:38 | 6 | 149.07 |
| 08/27/2026 18:38 | 61 | 149.07 |
| 08/27/2026 18:38 | 1 | 149.07 |
| 08/27/2026 18:38 | 7 | 149.07 |
| 08/27/2026 18:38 | 1 | 149.07 |
| 08/27/2026 18:38 | 30 | 149.07 |
| 08/27/2026 18:38 | 6 | 149.07 |
| 08/27/2026 18:38 | 83 | 149.06 |
| 08/27/2026 18:38 | 6 | 149.06 |
| 08/27/2026 18:38 | 6 | 149.06 |
| 08/27/2026 18:38 | 5 | 149.06 |
| 08/27/2026 18:38 | 1 | 149.01 |
| 08/27/2026 18:37 | 1 | 148.99 |
| 08/27/2026 18:37 | 1 | 148.99 |
| 08/27/2026 18:37 | 7 | 148.94 |
| 08/27/2026 18:37 | 20 | 148.95 |
| 08/27/2026 18:36 | 200 | 148.89 |
| 08/27/2026 18:36 | 4 | 148.89 |
| 08/27/2026 18:34 | 24 | 148.90 |
| 08/27/2026 18:34 | 25 | 148.91 |
| 08/27/2026 18:34 | 7 | 148.91 |
| 08/27/2026 18:34 | 3 | 148.95 |
| 08/27/2026 18:34 | 97 | 148.95 |
| 08/27/2026 18:34 | 10 | 148.95 |
| 08/27/2026 18:34 | 1 | 148.95 |
| 08/27/2026 18:34 | 100 | 148.95 |
| 08/27/2026 18:34 | 20 | 148.96 |
| 08/27/2026 18:33 | 4 | 148.97 |
| 08/27/2026 18:33 | 11 | 148.97 |
| 08/27/2026 18:33 | 45 | 148.97 |
| 08/27/2026 18:33 | 40 | 148.97 |
| 08/27/2026 18:33 | 25 | 149.015 |
| 08/27/2026 18:33 | 28 | 149.04 |
| 08/27/2026 18:33 | 1 | 149.04 |
| 08/27/2026 18:32 | 100 | 148.85 |
| 08/27/2026 18:32 | 43 | 148.76 |
| 08/27/2026 18:32 | 10 | 148.76 |
| 08/27/2026 18:32 | 1 | 148.77 |
| 08/27/2026 18:32 | 5 | 148.78 |
| 08/27/2026 18:32 | 18 | 148.85 |
| 08/27/2026 18:32 | 82 | 148.85 |
| 08/27/2026 18:32 | 47 | 148.85 |
| 08/27/2026 18:32 | 2 | 148.88 |
| 08/27/2026 18:32 | 27 | 148.90 |
| 08/27/2026 18:32 | 36 | 148.90 |
| 08/27/2026 18:32 | 42 | 148.91 |
| 08/27/2026 18:32 | 6 | 148.94 |
| 08/27/2026 18:32 | 10 | 148.94 |
| 08/27/2026 18:32 | 5 | 148.94 |
| 08/27/2026 18:32 | 100 | 148.94 |
| 08/27/2026 18:32 | 3 | 148.94 |
| 08/27/2026 18:32 | 100 | 148.94 |
| 08/27/2026 18:32 | 100 | 148.95 |
| 08/27/2026 18:32 | 125 | 148.95 |
| 08/27/2026 18:32 | 140 | 148.97 |
| 08/27/2026 18:32 | 100 | 148.97 |
| 08/27/2026 18:32 | 11 | 149.05 |
| 08/27/2026 18:32 | 11 | 149.05 |
| 08/27/2026 18:32 | 4 | 149.05 |
| 08/27/2026 18:32 | 33 | 149.05 |
| 08/27/2026 18:32 | 1 | 149.05 |
| 08/27/2026 18:32 | 4 | 149.04 |
| 08/27/2026 18:32 | 38 | 149.04 |
| 08/27/2026 18:32 | 25 | 149.04 |
| 08/27/2026 18:32 | 3 | 149.04 |
| 08/27/2026 18:32 | 30 | 149.04 |
| 08/27/2026 18:32 | 5 | 149.04 |
| 08/27/2026 18:32 | 23 | 149.04 |
| 08/27/2026 18:32 | 100 | 149.04 |
| 08/27/2026 18:32 | 10 | 149.03 |
| 08/27/2026 18:32 | 4 | 149.03 |
| 08/27/2026 18:32 | 33 | 149.03 |
| 08/27/2026 18:32 | 63 | 149.03 |
| 08/27/2026 18:32 | 2 | 149.02 |
| 08/27/2026 18:32 | 1 | 149.02 |
| 08/27/2026 18:32 | 1 | 149.02 |
| 08/27/2026 18:32 | 1 | 149.02 |
| 08/27/2026 18:32 | 1 | 149.02 |
| 08/27/2026 18:32 | 2 | 149.02 |
| 08/27/2026 18:32 | 1 | 149.02 |
| 08/27/2026 18:32 | 3 | 149.02 |
| 08/27/2026 18:32 | 5 | 149.02 |
| 08/27/2026 18:32 | 30 | 149.01 |
| 08/27/2026 18:32 | 5 | 149.00 |
| 08/27/2026 18:32 | 5 | 148.98 |
| 08/27/2026 18:31 | 7 | 148.94 |
| 08/27/2026 18:31 | 11 | 148.94 |
| 08/27/2026 18:31 | 67 | 148.97 |
| 08/27/2026 18:31 | 33 | 148.97 |
| 08/27/2026 18:31 | 3 | 148.925 |
| 08/27/2026 18:30 | 2 | 148.84 |
| 08/27/2026 18:30 | 6 | 148.80 |
| 08/27/2026 18:30 | 10 | 148.80 |
| 08/27/2026 18:30 | 40 | 148.80 |
| 08/27/2026 18:30 | 1 | 148.82 |
| 08/27/2026 18:29 | 20 | 148.89 |
| 08/27/2026 18:29 | 1 | 148.83 |
| 08/27/2026 18:29 | 1 | 148.83 |
| 08/27/2026 18:29 | 60 | 148.82 |
| 08/27/2026 18:29 | 32 | 148.82 |
| 08/27/2026 18:28 | 1 | 148.85 |
| 08/27/2026 18:28 | 1 | 148.87 |
| 08/27/2026 18:28 | 20 | 148.90 |
| 08/27/2026 18:27 | 10 | 148.89 |
| 08/27/2026 18:25 | 80 | 148.81 |
| 08/27/2026 18:25 | 3 | 148.87 |
| 08/27/2026 18:24 | 1 | 148.91 |
| 08/27/2026 18:24 | 100 | 148.90 |
| 08/27/2026 18:24 | 15 | 148.90 |
| 08/27/2026 18:24 | 96 | 148.90 |
| 08/27/2026 18:24 | 100 | 148.94 |
| 08/27/2026 18:24 | 50 | 148.96 |
| 08/27/2026 18:24 | 62 | 149.01 |
| 08/27/2026 18:24 | 100 | 149.00 |
| 08/27/2026 18:24 | 38 | 149.00 |
| 08/27/2026 18:24 | 62 | 149.00 |
| 08/27/2026 18:23 | 20 | 148.98 |
| 08/27/2026 18:23 | 1 | 148.94 |
| 08/27/2026 18:23 | 60 | 148.92 |
| 08/27/2026 18:22 | 1 | 148.84 |
| 08/27/2026 18:22 | 54 | 148.81 |
| 08/27/2026 18:20 | 20 | 148.85 |
| 08/27/2026 18:20 | 2 | 148.83 |
| 08/27/2026 18:20 | 101 | 148.83 |
| 08/27/2026 18:20 | 2 | 148.82 |
| 08/27/2026 18:20 | 26 | 148.76 |
| 08/27/2026 18:20 | 40 | 148.77 |
| 08/27/2026 18:20 | 60 | 148.77 |
| 08/27/2026 18:20 | 200 | 148.82 |
| 08/27/2026 18:20 | 4 | 148.93 |
| 08/27/2026 18:20 | 2 | 149.05 |
| 08/27/2026 18:20 | 15 | 149.05 |
| 08/27/2026 18:20 | 100 | 149.05 |
| 08/27/2026 18:20 | 100 | 149.04 |
| 08/27/2026 18:20 | 2 | 149.03 |
| 08/27/2026 18:20 | 12 | 148.91 |
| 08/27/2026 18:19 | 1 | 148.79 |
| 08/27/2026 18:19 | 1 | 148.79 |
| 08/27/2026 18:19 | 1 | 148.89 |
| 08/27/2026 18:17 | 60 | 149.00 |
| 08/27/2026 18:17 | 40 | 149.00 |
| 08/27/2026 18:17 | 79 | 149.00 |
| 08/27/2026 18:17 | 7 | 149.00 |
| 08/27/2026 18:17 | 3 | 149.00 |
| 08/27/2026 18:17 | 3 | 149.00 |
| 08/27/2026 18:17 | 1 | 149.00 |
| 08/27/2026 18:17 | 1 | 148.98 |
| 08/27/2026 18:17 | 78 | 148.85 |
| 08/27/2026 18:17 | 20 | 148.85 |
| 08/27/2026 18:17 | 1 | 148.85 |
| 08/27/2026 18:17 | 10 | 148.90 |
| 08/27/2026 18:17 | 3 | 148.90 |
| 08/27/2026 18:17 | 8 | 148.90 |
| 08/27/2026 18:17 | 9 | 148.90 |
| 08/27/2026 18:16 | 4 | 148.88 |
| 08/27/2026 18:16 | 3 | 148.81 |
| 08/27/2026 18:16 | 4 | 148.75 |
| 08/27/2026 18:15 | 4 | 148.92 |
| 08/27/2026 18:15 | 12 | 149.05 |
| 08/27/2026 18:15 | 1 | 149.03 |
| 08/27/2026 18:15 | 59 | 149.00 |
| 08/27/2026 18:15 | 23 | 148.92 |
| 08/27/2026 18:15 | 10 | 148.885 |
| 08/27/2026 18:14 | 11 | 148.97 |
| 08/27/2026 18:14 | 2 | 148.88 |
| 08/27/2026 18:14 | 10 | 148.88 |
| 08/27/2026 18:14 | 25 | 149.00 |
| 08/27/2026 18:14 | 12 | 149.00 |
| 08/27/2026 18:14 | 1 | 148.95 |
| 08/27/2026 18:14 | 1 | 148.86 |
| 08/27/2026 18:13 | 4 | 149.00 |
| 08/27/2026 18:13 | 4 | 148.90 |
| 08/27/2026 18:13 | 3 | 148.90 |
| 08/27/2026 18:13 | 1 | 148.90 |
| 08/27/2026 18:13 | 74 | 148.90 |
| 08/27/2026 18:13 | 26 | 148.90 |
| 08/27/2026 18:13 | 1 | 148.88 |
| 08/27/2026 18:12 | 35 | 148.82 |
| 08/27/2026 18:12 | 1 | 148.82 |
| 08/27/2026 18:12 | 9 | 148.82 |
| 08/27/2026 18:12 | 20 | 148.81 |
| 08/27/2026 18:12 | 10 | 148.81 |
| 08/27/2026 18:12 | 34 | 148.79 |
| 08/27/2026 18:12 | 2 | 148.78 |
| 08/27/2026 18:12 | 1 | 148.60 |
| 08/27/2026 18:12 | 10 | 148.68 |
| 08/27/2026 18:12 | 42 | 148.68 |
| 08/27/2026 18:12 | 60 | 148.74 |
| 08/27/2026 18:12 | 11 | 148.91 |
| 08/27/2026 18:12 | 23 | 148.91 |
| 08/27/2026 18:12 | 55 | 148.92 |
| 08/27/2026 18:12 | 45 | 148.92 |
| 08/27/2026 18:12 | 51 | 148.92 |
| 08/27/2026 18:12 | 49 | 148.92 |
| 08/27/2026 18:12 | 34 | 148.92 |
| 08/27/2026 18:12 | 100 | 148.97 |
| 08/27/2026 18:12 | 100 | 148.93 |
| 08/27/2026 18:12 | 50 | 148.93 |
| 08/27/2026 18:12 | 13 | 148.93 |
| 08/27/2026 18:12 | 37 | 148.93 |
| 08/27/2026 18:12 | 5 | 148.93 |
| 08/27/2026 18:12 | 8 | 148.93 |
| 08/27/2026 18:12 | 92 | 148.93 |
| 08/27/2026 18:12 | 2 | 148.93 |
| 08/27/2026 18:12 | 23 | 148.95 |
| 08/27/2026 18:12 | 100 | 148.95 |
| 08/27/2026 18:12 | 100 | 148.95 |
| 08/27/2026 18:12 | 100 | 149.09 |
| 08/27/2026 18:12 | 10 | 149.04 |
| 08/27/2026 18:12 | 1 | 149.05 |
| 08/27/2026 18:12 | 10 | 149.15 |
| 08/27/2026 18:12 | 55 | 149.15 |
| 08/27/2026 18:12 | 12 | 149.15 |
| 08/27/2026 18:12 | 15 | 149.15 |
| 08/27/2026 18:12 | 1 | 149.15 |
| 08/27/2026 18:11 | 20 | 149.14 |
| 08/27/2026 18:11 | 56 | 149.09 |
| 08/27/2026 18:10 | 12 | 149.09 |
| 08/27/2026 18:10 | 5 | 149.05 |
| 08/27/2026 18:10 | 100 | 149.02 |
| 08/27/2026 18:10 | 100 | 149.02 |
| 08/27/2026 18:10 | 5 | 149.01 |
| 08/27/2026 18:10 | 52 | 148.775 |
| 08/27/2026 18:10 | 15 | 148.85 |
| 08/27/2026 18:10 | 10 | 148.85 |
| 08/27/2026 18:10 | 1 | 148.83 |
| 08/27/2026 18:10 | 100 | 148.83 |
| 08/27/2026 18:10 | 31 | 148.83 |
| 08/27/2026 18:10 | 14 | 148.82 |
| 08/27/2026 18:10 | 18 | 148.82 |
| 08/27/2026 18:10 | 13 | 148.82 |
| 08/27/2026 18:10 | 1 | 148.81 |
| 08/27/2026 18:09 | 1 | 148.75 |
| 08/27/2026 18:09 | 69 | 148.83 |
| 08/27/2026 18:09 | 125 | 148.82 |
| 08/27/2026 18:09 | 1 | 148.82 |
| 08/27/2026 18:09 | 7 | 148.82 |
| 08/27/2026 18:09 | 6 | 148.82 |
| 08/27/2026 18:09 | 11 | 148.82 |
| 08/27/2026 18:09 | 2 | 148.82 |
| 08/27/2026 18:09 | 27 | 148.81 |
| 08/27/2026 18:09 | 27 | 148.81 |
| 08/27/2026 18:09 | 1 | 148.68 |
| 08/27/2026 18:09 | 32 | 148.81 |
| 08/27/2026 18:09 | 27 | 148.81 |
| 08/27/2026 18:08 | 3 | 148.76 |
| 08/27/2026 18:08 | 37 | 148.76 |
| 08/27/2026 18:08 | 24 | 148.76 |
| 08/27/2026 18:08 | 1 | 148.72 |
| 08/27/2026 18:07 | 20 | 148.61 |
| 08/27/2026 18:07 | 140 | 148.60 |
| 08/27/2026 18:07 | 100 | 148.61 |
| 08/27/2026 18:07 | 80 | 148.70 |
| 08/27/2026 18:07 | 20 | 148.70 |
| 08/27/2026 18:07 | 1 | 148.68 |
| 08/27/2026 18:07 | 100 | 148.67 |
| 08/27/2026 18:07 | 38 | 148.67 |
| 08/27/2026 18:07 | 7 | 148.67 |
| 08/27/2026 18:07 | 2 | 148.63 |
| 08/27/2026 18:07 | 4 | 148.63 |
| 08/27/2026 18:07 | 11 | 148.59 |
| 08/27/2026 18:07 | 1 | 148.55 |
| 08/27/2026 18:07 | 3 | 148.55 |
| 08/27/2026 18:07 | 11 | 148.55 |
| 08/27/2026 18:07 | 86 | 148.55 |
| 08/27/2026 18:07 | 5 | 148.54 |
| 08/27/2026 18:07 | 10 | 148.54 |
| 08/27/2026 18:07 | 5 | 148.54 |
| 08/27/2026 18:07 | 8 | 148.52 |
| 08/27/2026 18:07 | 14 | 148.52 |
| 08/27/2026 18:07 | 38 | 148.52 |
| 08/27/2026 18:07 | 25 | 148.47 |
| 08/27/2026 18:07 | 100 | 148.45 |
| 08/27/2026 18:07 | 2 | 148.44 |
| 08/27/2026 18:07 | 10 | 148.44 |
| 08/27/2026 18:07 | 51 | 148.44 |
| 08/27/2026 18:07 | 10 | 148.45 |
| 08/27/2026 18:06 | 7 | 148.50 |
| 08/27/2026 18:06 | 15 | 148.50 |
| 08/27/2026 18:06 | 2 | 148.50 |
| 08/27/2026 18:06 | 24 | 148.49 |
| 08/27/2026 18:05 | 1 | 148.38 |
| 08/27/2026 18:05 | 93 | 148.47 |
| 08/27/2026 18:05 | 20 | 148.39 |
| 08/27/2026 18:05 | 100 | 148.41 |
| 08/27/2026 18:05 | 100 | 148.39 |
| 08/27/2026 18:05 | 5 | 148.39 |
| 08/27/2026 18:05 | 1 | 148.38 |
| 08/27/2026 18:05 | 1 | 148.38 |
| 08/27/2026 18:05 | 12 | 148.38 |
| 08/27/2026 18:05 | 63 | 148.38 |
| 08/27/2026 18:05 | 1 | 148.36 |
| 08/27/2026 18:05 | 75 | 148.36 |
| 08/27/2026 18:05 | 25 | 148.36 |
| 08/27/2026 18:04 | 25 | 148.29 |
| 08/27/2026 18:04 | 25 | 148.29 |
| 08/27/2026 18:03 | 10 | 148.305 |
| 08/27/2026 18:03 | 10 | 148.305 |
| 08/27/2026 18:03 | 100 | 148.305 |
| 08/27/2026 18:03 | 14 | 148.34 |
| 08/27/2026 18:03 | 44 | 148.33 |
| 08/27/2026 18:03 | 21 | 148.33 |
| 08/27/2026 18:03 | 20 | 148.33 |
| 08/27/2026 18:03 | 15 | 148.33 |
| 08/27/2026 18:03 | 2 | 148.32 |
| 08/27/2026 18:03 | 4 | 148.32 |
| 08/27/2026 18:03 | 18 | 148.32 |
| 08/27/2026 18:03 | 29 | 148.31 |
| 08/27/2026 18:03 | 24 | 148.31 |
| 08/27/2026 18:03 | 24 | 148.31 |
| 08/27/2026 18:03 | 23 | 148.31 |
| 08/27/2026 18:03 | 1 | 148.28 |
| 08/27/2026 18:03 | 6 | 148.27 |
| 08/27/2026 18:03 | 8 | 148.24 |
| 08/27/2026 18:03 | 17 | 148.105 |
| 08/27/2026 18:02 | 64 | 148.13 |
| 08/27/2026 18:02 | 20 | 148.22 |
| 08/27/2026 18:02 | 14 | 148.22 |
| 08/27/2026 18:02 | 26 | 148.22 |
| 08/27/2026 18:02 | 21 | 148.19 |
| 08/27/2026 18:02 | 79 | 148.19 |
| 08/27/2026 18:02 | 11 | 148.13 |
| 08/27/2026 18:02 | 100 | 148.11 |
| 08/27/2026 18:02 | 6 | 148.10 |
| 08/27/2026 18:02 | 23 | 148.05 |
| 08/27/2026 18:02 | 4 | 148.05 |
| 08/27/2026 18:02 | 96 | 148.05 |
| 08/27/2026 18:02 | 13 | 148.05 |
| 08/27/2026 18:02 | 87 | 148.05 |
| 08/27/2026 18:02 | 2 | 148.05 |
| 08/27/2026 18:02 | 1 | 148.05 |
| 08/27/2026 18:02 | 1 | 148.05 |
| 08/27/2026 18:02 | 100 | 148.05 |
| 08/27/2026 18:01 | 40 | 147.88 |
| 08/27/2026 18:01 | 1 | 147.88 |
| 08/27/2026 18:00 | 10 | 147.915 |
| 08/27/2026 18:00 | 100 | 147.92 |
| 08/27/2026 18:00 | 57 | 147.85 |
| 08/27/2026 18:00 | 8 | 147.84 |
| 08/27/2026 17:59 | 1 | 147.93 |
| 08/27/2026 17:59 | 25 | 147.95 |
| 08/27/2026 17:59 | 100 | 147.95 |
| 08/27/2026 17:59 | 2 | 148.05 |
| 08/27/2026 17:59 | 100 | 148.00 |
| 08/27/2026 17:59 | 3 | 148.02 |
| 08/27/2026 17:58 | 3 | 147.89 |
| 08/27/2026 17:58 | 2 | 148.00 |
| 08/27/2026 17:57 | 100 | 148.02 |
| 08/27/2026 17:57 | 9 | 148.02 |
| 08/27/2026 17:57 | 15 | 148.02 |
| 08/27/2026 17:57 | 4 | 148.02 |
| 08/27/2026 17:57 | 1 | 148.02 |
| 08/27/2026 17:57 | 66 | 148.01 |
| 08/27/2026 17:57 | 78 | 148.01 |
| 08/27/2026 17:57 | 51 | 148.01 |
| 08/27/2026 17:57 | 2 | 148.01 |
| 08/27/2026 17:57 | 100 | 148.01 |
| 08/27/2026 17:57 | 100 | 148.00 |
| 08/27/2026 17:57 | 49 | 147.99 |
| 08/27/2026 17:57 | 49 | 147.99 |
| 08/27/2026 17:57 | 26 | 147.84 |
| 08/27/2026 17:57 | 100 | 147.84 |
| 08/27/2026 17:57 | 100 | 147.87 |
| 08/27/2026 17:57 | 10 | 147.87 |
| 08/27/2026 17:57 | 9 | 147.87 |
| 08/27/2026 17:57 | 11 | 147.87 |
| 08/27/2026 17:57 | 100 | 147.87 |
| 08/27/2026 17:57 | 6 | 147.87 |
| 08/27/2026 17:57 | 100 | 147.87 |
| 08/27/2026 17:57 | 5 | 147.87 |
| 08/27/2026 17:57 | 50 | 147.88 |
| 08/27/2026 17:57 | 96 | 147.90 |
| 08/27/2026 17:57 | 36 | 147.90 |
| 08/27/2026 17:57 | 26 | 147.97 |
| 08/27/2026 17:56 | 50 | 147.90 |
| 08/27/2026 17:56 | 192 | 147.93 |
| 08/27/2026 17:56 | 30 | 147.93 |
| 08/27/2026 17:56 | 30 | 147.93 |
| 08/27/2026 17:56 | 10 | 147.945 |
| 08/27/2026 17:56 | 27 | 147.94 |
| 08/27/2026 17:56 | 63 | 147.94 |
| 08/27/2026 17:56 | 47 | 147.94 |
| 08/27/2026 17:56 | 78 | 147.94 |
| 08/27/2026 17:56 | 75 | 147.94 |
| 08/27/2026 17:56 | 30 | 147.94 |
| 08/27/2026 17:56 | 3 | 147.94 |
| 08/27/2026 17:56 | 4 | 147.94 |
| 08/27/2026 17:56 | 3 | 147.94 |
| 08/27/2026 17:56 | 100 | 147.94 |
| 08/27/2026 17:56 | 10 | 147.95 |
| 08/27/2026 17:56 | 100 | 147.95 |
| 08/27/2026 17:56 | 3 | 147.95 |
| 08/27/2026 17:55 | 10 | 148.01 |
| 08/27/2026 17:55 | 100 | 148.01 |
| 08/27/2026 17:55 | 34 | 148.01 |
| 08/27/2026 17:55 | 6 | 148.01 |
| 08/27/2026 17:55 | 25 | 148.01 |
| 08/27/2026 17:55 | 49 | 148.07 |
| 08/27/2026 17:55 | 25 | 148.07 |
| 08/27/2026 17:55 | 100 | 148.07 |
| 08/27/2026 17:55 | 47 | 148.01 |
| 08/27/2026 17:55 | 49 | 148.01 |
| 08/27/2026 17:55 | 100 | 148.01 |
| 08/27/2026 17:55 | 100 | 148.03 |
| 08/27/2026 17:55 | 100 | 148.05 |
| 08/27/2026 17:55 | 100 | 148.05 |
| 08/27/2026 17:55 | 80 | 148.05 |
| 08/27/2026 17:55 | 14 | 148.04 |
| 08/27/2026 17:55 | 20 | 148.05 |
| 08/27/2026 17:55 | 100 | 148.06 |
| 08/27/2026 17:55 | 100 | 148.05 |
| 08/27/2026 17:55 | 100 | 148.00 |
| 08/27/2026 17:55 | 17 | 148.01 |
| 08/27/2026 17:55 | 32 | 148.01 |
| 08/27/2026 17:55 | 16 | 148.02 |
| 08/27/2026 17:55 | 100 | 148.03 |
| 08/27/2026 17:55 | 300 | 148.06 |
| 08/27/2026 17:55 | 124 | 148.02 |
| 08/27/2026 17:55 | 20 | 148.06 |
| 08/27/2026 17:55 | 292 | 148.06 |
| 08/27/2026 17:55 | 437 | 148.06 |
| 08/27/2026 17:55 | 67 | 148.06 |
| 08/27/2026 17:55 | 1023 | 148.06 |
| 08/27/2026 17:55 | 100 | 148.05 |
| 08/27/2026 17:55 | 125 | 148.05 |
| 08/27/2026 17:55 | 94 | 148.025 |
| 08/27/2026 17:55 | 10 | 148.03 |
| 08/27/2026 17:55 | 10 | 148.03 |
| 08/27/2026 17:55 | 13 | 147.99 |
| 08/27/2026 17:55 | 30 | 148.00 |
| 08/27/2026 17:55 | 13 | 148.00 |
| 08/27/2026 17:55 | 6 | 148.00 |
| 08/27/2026 17:55 | 49 | 148.00 |
| 08/27/2026 17:55 | 68 | 148.03 |
| 08/27/2026 17:55 | 100 | 148.13 |
| 08/27/2026 17:55 | 32 | 148.03 |
| 08/27/2026 17:55 | 49 | 148.04 |
| 08/27/2026 17:55 | 41 | 148.05 |
| 08/27/2026 17:55 | 20 | 148.00 |
| 08/27/2026 17:55 | 41 | 148.17 |
| 08/27/2026 17:55 | 122 | 148.17 |
| 08/27/2026 17:55 | 100 | 148.17 |
| 08/27/2026 17:55 | 300 | 148.16 |
| 08/27/2026 17:55 | 100 | 148.15 |
| 08/27/2026 17:55 | 13 | 148.00 |
| 08/27/2026 17:55 | 13 | 148.00 |
| 08/27/2026 17:55 | 13 | 148.00 |
| 08/27/2026 17:55 | 13 | 148.00 |
| 08/27/2026 17:55 | 100 | 148.00 |
| 08/27/2026 17:55 | 78 | 148.00 |
| 08/27/2026 17:55 | 3 | 148.00 |
| 08/27/2026 17:55 | 10 | 148.00 |
| 08/27/2026 17:55 | 10 | 148.00 |
| 08/27/2026 17:55 | 100 | 148.00 |
| 08/27/2026 17:55 | 100 | 148.05 |
| 08/27/2026 17:55 | 28 | 148.10 |
| 08/27/2026 17:55 | 1 | 148.16 |
| 08/27/2026 17:51 | 27 | 148.16 |
| 08/27/2026 17:51 | 26 | 148.17 |
| 08/27/2026 17:51 | 15 | 148.17 |
| 08/27/2026 17:51 | 100 | 148.18 |
| 08/27/2026 17:51 | 17 | 148.19 |
| 08/27/2026 17:51 | 20 | 148.19 |
| 08/27/2026 17:51 | 10 | 148.19 |
| 08/27/2026 17:51 | 17 | 148.19 |
| 08/27/2026 17:51 | 3 | 148.19 |
| 08/27/2026 17:51 | 34 | 148.19 |
| 08/27/2026 17:51 | 36 | 148.19 |
| 08/27/2026 17:51 | 30 | 148.19 |
| 08/27/2026 17:51 | 10 | 148.19 |
| 08/27/2026 17:51 | 100 | 148.22 |
| 08/27/2026 17:51 | 20 | 148.32 |
| 08/27/2026 17:51 | 10 | 148.36 |
| 08/27/2026 17:51 | 84 | 148.42 |
| 08/27/2026 17:51 | 7 | 148.43 |
| 08/27/2026 17:51 | 116 | 148.43 |
| 08/27/2026 17:51 | 204 | 148.43 |
| 08/27/2026 17:51 | 15 | 148.43 |
| 08/27/2026 17:51 | 37 | 148.455 |
| 08/27/2026 17:51 | 58 | 148.43 |
| 08/27/2026 17:51 | 185 | 148.43 |
| 08/27/2026 17:51 | 10 | 148.48 |
| 08/27/2026 17:51 | 126 | 148.43 |
| 08/27/2026 17:51 | 10 | 148.43 |
| 08/27/2026 17:51 | 10 | 148.43 |
| 08/27/2026 17:51 | 10 | 148.54 |
| 08/27/2026 17:51 | 10 | 148.55 |
| 08/27/2026 17:51 | 100 | 148.545 |
| 08/27/2026 17:51 | 100 | 148.545 |
| 08/27/2026 17:51 | 100 | 148.53 |
| 08/27/2026 17:51 | 5 | 148.53 |
| 08/27/2026 17:51 | 4 | 148.53 |
| 08/27/2026 17:51 | 10 | 148.53 |
| 08/27/2026 17:51 | 8 | 148.53 |
| 08/27/2026 17:51 | 100 | 148.53 |
| 08/27/2026 17:51 | 7 | 148.54 |
| 08/27/2026 17:51 | 20 | 148.54 |
| 08/27/2026 17:51 | 1 | 148.54 |
| 08/27/2026 17:51 | 106 | 148.54 |
| 08/27/2026 17:51 | 21 | 148.54 |
| 08/27/2026 17:51 | 9 | 148.54 |
| 08/27/2026 17:51 | 50 | 148.54 |
| 08/27/2026 17:51 | 1 | 148.54 |
| 08/27/2026 17:51 | 106 | 148.54 |
| 08/27/2026 17:51 | 21 | 148.54 |
| 08/27/2026 17:51 | 9 | 148.54 |
| 08/27/2026 17:51 | 1 | 148.54 |
| 08/27/2026 17:51 | 113 | 148.54 |
| 08/27/2026 17:51 | 21 | 148.54 |
| 08/27/2026 17:51 | 1 | 148.54 |
| 08/27/2026 17:51 | 113 | 148.54 |
| 08/27/2026 17:51 | 3 | 148.54 |
| 08/27/2026 17:51 | 10 | 148.54 |
| 08/27/2026 17:51 | 1 | 148.54 |
| 08/27/2026 17:51 | 14 | 148.54 |
| 08/27/2026 17:51 | 14 | 148.55 |
| 08/27/2026 17:51 | 25 | 148.55 |
| 08/27/2026 17:51 | 61 | 148.55 |
| 08/27/2026 17:51 | 94 | 148.55 |
| 08/27/2026 17:50 | 51 | 148.74 |
| 08/27/2026 17:50 | 140 | 148.71 |
| 08/27/2026 17:50 | 10 | 148.66 |
| 08/27/2026 17:50 | 20 | 148.66 |
| 08/27/2026 17:50 | 1 | 148.56 |
| 08/27/2026 17:50 | 62 | 148.75 |
| 08/27/2026 17:50 | 3 | 148.75 |
| 08/27/2026 17:50 | 100 | 148.73 |
| 08/27/2026 17:50 | 3 | 148.57 |
| 08/27/2026 17:49 | 25 | 148.74 |
| 08/27/2026 17:49 | 100 | 148.73 |
| 08/27/2026 17:49 | 92 | 148.62 |
| 08/27/2026 17:49 | 8 | 148.62 |
| 08/27/2026 17:49 | 100 | 148.63 |
| 08/27/2026 17:49 | 18 | 148.63 |
| 08/27/2026 17:49 | 6 | 148.64 |
| 08/27/2026 17:49 | 2 | 148.64 |
| 08/27/2026 17:49 | 39 | 148.65 |
| 08/27/2026 17:49 | 46 | 148.76 |
| 08/27/2026 17:49 | 5 | 148.76 |
| 08/27/2026 17:49 | 100 | 148.75 |
| 08/27/2026 17:49 | 1 | 148.55 |
| 08/27/2026 17:49 | 2 | 148.55 |
| 08/27/2026 17:49 | 3 | 148.55 |
| 08/27/2026 17:49 | 47 | 148.73 |
| 08/27/2026 17:49 | 100 | 148.72 |
| 08/27/2026 17:49 | 37 | 148.73 |
| 08/27/2026 17:49 | 140 | 148.72 |
| 08/27/2026 17:48 | 100 | 148.72 |
| 08/27/2026 17:48 | 29 | 148.48 |
| 08/27/2026 17:48 | 100 | 148.49 |
| 08/27/2026 17:48 | 100 | 148.74 |
| 08/27/2026 17:48 | 100 | 148.73 |
| 08/27/2026 17:48 | 80 | 148.49 |
| 08/27/2026 17:48 | 100 | 148.73 |
| 08/27/2026 17:48 | 100 | 148.71 |
| 08/27/2026 17:47 | 100 | 148.79 |
| 08/27/2026 17:47 | 100 | 148.77 |
| 08/27/2026 17:47 | 38 | 148.79 |
| 08/27/2026 17:47 | 10 | 148.67 |
| 08/27/2026 17:47 | 10 | 148.66 |
| 08/27/2026 17:47 | 10 | 148.66 |
| 08/27/2026 17:47 | 2 | 148.64 |
| 08/27/2026 17:46 | 1 | 148.47 |
| 08/27/2026 17:46 | 94 | 148.83 |
| 08/27/2026 17:46 | 100 | 148.81 |
| 08/27/2026 17:46 | 100 | 148.79 |
| 08/27/2026 17:46 | 100 | 148.77 |
| 08/27/2026 17:46 | 10 | 148.66 |
| 08/27/2026 17:45 | 47 | 148.76 |
| 08/27/2026 17:45 | 51 | 148.77 |
| 08/27/2026 17:45 | 20 | 148.66 |
| 08/27/2026 17:45 | 20 | 148.65 |
| 08/27/2026 17:45 | 20 | 148.65 |
| 08/27/2026 17:45 | 7 | 148.63 |
| 08/27/2026 17:45 | 10 | 148.53 |
| 08/27/2026 17:45 | 5 | 148.52 |
| 08/27/2026 17:45 | 10 | 148.52 |
| 08/27/2026 17:45 | 25 | 148.52 |
| 08/27/2026 17:44 | 10 | 148.46 |
| 08/27/2026 17:44 | 51 | 148.55 |
| 08/27/2026 17:44 | 49 | 148.55 |
| 08/27/2026 17:44 | 20 | 148.55 |
| 08/27/2026 17:44 | 37 | 148.55 |
| 08/27/2026 17:44 | 125 | 148.54 |
| 08/27/2026 17:44 | 10 | 148.36 |
| 08/27/2026 17:44 | 20 | 148.36 |
| 08/27/2026 17:44 | 2 | 148.35 |
| 08/27/2026 17:44 | 2 | 148.32 |
| 08/27/2026 17:44 | 5 | 148.25 |
| 08/27/2026 17:44 | 18 | 148.24 |
| 08/27/2026 17:44 | 1 | 148.24 |
| 08/27/2026 17:44 | 1 | 148.24 |
| 08/27/2026 17:44 | 1 | 148.24 |
| 08/27/2026 17:44 | 31 | 148.23 |
| 08/27/2026 17:43 | 100 | 148.17 |
| 08/27/2026 17:43 | 100 | 148.17 |
| 08/27/2026 17:43 | 35 | 148.17 |
| 08/27/2026 17:43 | 39 | 148.18 |
| 08/27/2026 17:43 | 26 | 148.19 |
| 08/27/2026 17:42 | 20 | 148.42 |
| 08/27/2026 17:42 | 80 | 148.42 |
| 08/27/2026 17:42 | 1 | 148.42 |
| 08/27/2026 17:42 | 1 | 148.42 |
| 08/27/2026 17:42 | 100 | 148.40 |
| 08/27/2026 17:42 | 3 | 148.37 |
| 08/27/2026 17:42 | 1 | 148.37 |
| 08/27/2026 17:42 | 66 | 148.37 |
| 08/27/2026 17:42 | 34 | 148.37 |
| 08/27/2026 17:42 | 3 | 148.36 |
| 08/27/2026 17:42 | 4 | 148.36 |
| 08/27/2026 17:42 | 9 | 148.36 |
| 08/27/2026 17:41 | 100 | 148.405 |
| 08/27/2026 17:41 | 100 | 148.32 |
| 08/27/2026 17:41 | 25 | 148.25 |
| 08/27/2026 17:41 | 25 | 148.25 |
| 08/27/2026 17:41 | 25 | 148.25 |
| 08/27/2026 17:41 | 25 | 148.25 |
| 08/27/2026 17:41 | 100 | 148.26 |
| 08/27/2026 17:41 | 29 | 148.31 |
| 08/27/2026 17:41 | 39 | 148.34 |
| 08/27/2026 17:41 | 30 | 148.34 |
| 08/27/2026 17:41 | 33 | 148.35 |
| 08/27/2026 17:41 | 10 | 148.35 |
| 08/27/2026 17:41 | 32 | 148.50 |
| 08/27/2026 17:41 | 34 | 148.51 |
| 08/27/2026 17:41 | 32 | 148.51 |
| 08/27/2026 17:41 | 25 | 148.51 |
| 08/27/2026 17:41 | 9 | 148.51 |
| 08/27/2026 17:41 | 33 | 148.51 |
| 08/27/2026 17:41 | 67 | 148.51 |
| 08/27/2026 17:41 | 73 | 148.51 |
| 08/27/2026 17:41 | 27 | 148.51 |
| 08/27/2026 17:41 | 73 | 148.51 |
| 08/27/2026 17:41 | 27 | 148.51 |
| 08/27/2026 17:41 | 100 | 148.51 |
| 08/27/2026 17:41 | 10 | 148.54 |
| 08/27/2026 17:41 | 52 | 148.54 |
| 08/27/2026 17:41 | 5 | 148.54 |
| 08/27/2026 17:41 | 100 | 148.54 |
| 08/27/2026 17:41 | 10 | 148.56 |
| 08/27/2026 17:41 | 1 | 148.56 |
| 08/27/2026 17:41 | 10 | 148.61 |
| 08/27/2026 17:41 | 100 | 148.74 |
| 08/27/2026 17:41 | 3 | 148.74 |
| 08/27/2026 17:41 | 487 | 148.74 |
| 08/27/2026 17:41 | 78 | 148.84 |
| 08/27/2026 17:40 | 2 | 148.75 |
| 08/27/2026 17:40 | 66 | 148.55 |
| 08/27/2026 17:39 | 100 | 148.66 |
| 08/27/2026 17:39 | 22 | 148.71 |
| 08/27/2026 17:39 | 22 | 148.71 |
| 08/27/2026 17:39 | 8 | 148.65 |
| 08/27/2026 17:39 | 92 | 148.65 |
| 08/27/2026 17:39 | 22 | 148.64 |
| 08/27/2026 17:39 | 3 | 148.64 |
| 08/27/2026 17:39 | 46 | 148.64 |
| 08/27/2026 17:39 | 1 | 148.64 |
| 08/27/2026 17:39 | 10 | 148.64 |
| 08/27/2026 17:39 | 10 | 148.64 |
| 08/27/2026 17:39 | 21 | 148.68 |
| 08/27/2026 17:39 | 8 | 148.68 |
| 08/27/2026 17:39 | 92 | 148.68 |
| 08/27/2026 17:39 | 92 | 148.72 |
| 08/27/2026 17:39 | 92 | 148.74 |
| 08/27/2026 17:39 | 25 | 148.74 |
| 08/27/2026 17:39 | 100 | 148.89 |
| 08/27/2026 17:39 | 6 | 149.08 |
| 08/27/2026 17:39 | 33 | 149.05 |
| 08/27/2026 17:39 | 20 | 149.05 |
| 08/27/2026 17:39 | 100 | 149.04 |
| 08/27/2026 17:39 | 100 | 149.01 |
| 08/27/2026 17:39 | 100 | 149.01 |
| 08/27/2026 17:39 | 100 | 148.99 |
| 08/27/2026 17:39 | 100 | 149.00 |
| 08/27/2026 17:39 | 100 | 149.01 |
| 08/27/2026 17:39 | 54 | 148.99 |
| 08/27/2026 17:39 | 100 | 148.99 |
| 08/27/2026 17:39 | 12 | 148.99 |
| 08/27/2026 17:39 | 62 | 148.98 |
| 08/27/2026 17:39 | 25 | 148.86 |
| 08/27/2026 17:39 | 25 | 148.86 |
| 08/27/2026 17:39 | 25 | 148.86 |
| 08/27/2026 17:39 | 25 | 148.86 |
| 08/27/2026 17:39 | 6 | 148.81 |
| 08/27/2026 17:39 | 50 | 148.80 |
| 08/27/2026 17:39 | 3 | 148.80 |
| 08/27/2026 17:39 | 1 | 148.78 |
| 08/27/2026 17:39 | 18 | 148.79 |
| 08/27/2026 17:38 | 100 | 148.73 |
| 08/27/2026 17:38 | 16 | 148.74 |
| 08/27/2026 17:38 | 100 | 148.74 |
| 08/27/2026 17:38 | 40 | 148.74 |
| 08/27/2026 17:38 | 6 | 148.74 |
| 08/27/2026 17:38 | 10 | 148.68 |
| 08/27/2026 17:38 | 1 | 148.66 |
| 08/27/2026 17:38 | 6 | 148.66 |
| 08/27/2026 17:38 | 36 | 148.65 |
| 08/27/2026 17:38 | 7 | 148.65 |
| 08/27/2026 17:38 | 7 | 148.65 |
| 08/27/2026 17:38 | 14 | 148.61 |
| 08/27/2026 17:38 | 20 | 148.52 |
| 08/27/2026 17:38 | 24 | 148.52 |
| 08/27/2026 17:38 | 1 | 148.45 |
| 08/27/2026 17:38 | 10 | 148.425 |
| 08/27/2026 17:38 | 82 | 148.55 |
| 08/27/2026 17:38 | 100 | 148.53 |
| 08/27/2026 17:38 | 100 | 148.53 |
| 08/27/2026 17:37 | 21 | 148.35 |
| 08/27/2026 17:37 | 26 | 148.52 |
| 08/27/2026 17:37 | 100 | 148.52 |
| 08/27/2026 17:37 | 21 | 148.52 |
| 08/27/2026 17:37 | 27 | 148.52 |
| 08/27/2026 17:37 | 10 | 148.52 |
| 08/27/2026 17:37 | 125 | 148.51 |
| 08/27/2026 17:37 | 100 | 148.51 |
| 08/27/2026 17:37 | 100 | 148.51 |
| 08/27/2026 17:37 | 1 | 148.50 |
| 08/27/2026 17:37 | 100 | 148.49 |
| 08/27/2026 17:37 | 60 | 148.46 |
| 08/27/2026 17:37 | 10 | 148.44 |
| 08/27/2026 17:37 | 12 | 148.44 |
| 08/27/2026 17:37 | 13 | 148.305 |
| 08/27/2026 17:36 | 56 | 148.43 |
| 08/27/2026 17:36 | 13 | 148.43 |
| 08/27/2026 17:36 | 21 | 148.43 |
| 08/27/2026 17:36 | 86 | 148.36 |
| 08/27/2026 17:36 | 14 | 148.36 |
| 08/27/2026 17:36 | 49 | 148.42 |
| 08/27/2026 17:36 | 12 | 148.36 |
| 08/27/2026 17:36 | 100 | 148.26 |
| 08/27/2026 17:36 | 46 | 148.13 |
| 08/27/2026 17:36 | 10 | 148.14 |
| 08/27/2026 17:36 | 3 | 148.18 |
| 08/27/2026 17:36 | 100 | 148.19 |
| 08/27/2026 17:36 | 75 | 148.26 |
| 08/27/2026 17:36 | 25 | 148.26 |
| 08/27/2026 17:36 | 10 | 148.31 |
| 08/27/2026 17:36 | 5 | 148.33 |
| 08/27/2026 17:36 | 3 | 148.33 |
| 08/27/2026 17:36 | 3 | 148.33 |
| 08/27/2026 17:36 | 86 | 148.32 |
| 08/27/2026 17:36 | 14 | 148.32 |
| 08/27/2026 17:36 | 6 | 148.32 |
| 08/27/2026 17:36 | 32 | 148.31 |
| 08/27/2026 17:36 | 62 | 148.31 |
| 08/27/2026 17:36 | 125 | 148.31 |
| 08/27/2026 17:36 | 3 | 148.30 |
| 08/27/2026 17:36 | 100 | 148.30 |
| 08/27/2026 17:35 | 25 | 148.25 |
| 08/27/2026 17:35 | 33 | 148.03 |
| 08/27/2026 17:35 | 13 | 148.03 |
| 08/27/2026 17:35 | 100 | 148.04 |
| 08/27/2026 17:35 | 113 | 148.08 |
| 08/27/2026 17:34 | 2 | 148.01 |
| 08/27/2026 17:34 | 3 | 148.01 |
| 08/27/2026 17:34 | 10 | 148.055 |
| 08/27/2026 17:34 | 50 | 148.01 |
| 08/27/2026 17:34 | 3 | 148.01 |
| 08/27/2026 17:34 | 86 | 148.21 |
| 08/27/2026 17:34 | 100 | 148.16 |
| 08/27/2026 17:33 | 10 | 148.16 |
| 08/27/2026 17:33 | 42 | 148.16 |
| 08/27/2026 17:33 | 100 | 148.05 |
| 08/27/2026 17:33 | 20 | 148.05 |
| 08/27/2026 17:33 | 125 | 148.04 |
| 08/27/2026 17:33 | 21 | 148.02 |
| 08/27/2026 17:33 | 11 | 148.02 |
| 08/27/2026 17:33 | 8 | 148.00 |
| 08/27/2026 17:33 | 20 | 148.00 |
| 08/27/2026 17:33 | 1 | 147.93 |
| 08/27/2026 17:33 | 10 | 147.93 |
| 08/27/2026 17:33 | 5 | 147.78 |
| 08/27/2026 17:33 | 2 | 147.85 |
| 08/27/2026 17:33 | 2 | 147.75 |
| 08/27/2026 17:33 | 5 | 147.77 |
| 08/27/2026 17:33 | 3 | 147.93 |
| 08/27/2026 17:33 | 12 | 147.86 |
| 08/27/2026 17:33 | 25 | 147.86 |
| 08/27/2026 17:33 | 12 | 147.85 |
| 08/27/2026 17:33 | 100 | 147.83 |
| 08/27/2026 17:33 | 20 | 147.83 |
| 08/27/2026 17:33 | 13 | 147.81 |
| 08/27/2026 17:33 | 1 | 147.80 |
| 08/27/2026 17:33 | 1 | 147.80 |
| 08/27/2026 17:33 | 19 | 147.80 |
| 08/27/2026 17:33 | 17 | 147.80 |
| 08/27/2026 17:33 | 45 | 147.80 |
| 08/27/2026 17:33 | 20 | 147.80 |
| 08/27/2026 17:33 | 14 | 147.80 |
| 08/27/2026 17:33 | 1 | 147.78 |
| 08/27/2026 17:32 | 5 | 147.72 |
| 08/27/2026 17:32 | 16 | 147.71 |
| 08/27/2026 17:32 | 5 | 147.71 |
| 08/27/2026 17:32 | 47 | 147.71 |
| 08/27/2026 17:32 | 8 | 147.70 |
| 08/27/2026 17:32 | 125 | 147.70 |
| 08/27/2026 17:32 | 100 | 147.68 |
| 08/27/2026 17:32 | 140 | 147.67 |
| 08/27/2026 17:32 | 45 | 147.71 |
| 08/27/2026 17:32 | 8 | 147.71 |
| 08/27/2026 17:32 | 75 | 147.70 |
| 08/27/2026 17:32 | 25 | 147.70 |
| 08/27/2026 17:32 | 1 | 147.69 |
| 08/27/2026 17:32 | 37 | 147.69 |
| 08/27/2026 17:32 | 37 | 147.69 |
| 08/27/2026 17:32 | 31 | 147.68 |
| 08/27/2026 17:32 | 3 | 147.64 |
| 08/27/2026 17:31 | 100 | 147.48 |
| 08/27/2026 17:31 | 1 | 147.40 |
| 08/27/2026 17:31 | 71 | 147.35 |
| 08/27/2026 17:31 | 5 | 147.34 |
| 08/27/2026 17:31 | 60 | 147.32 |
| 08/27/2026 17:31 | 20 | 147.32 |
| 08/27/2026 17:31 | 15 | 147.26 |
| 08/27/2026 17:31 | 80 | 147.26 |
| 08/27/2026 17:31 | 20 | 147.26 |
| 08/27/2026 17:31 | 20 | 147.26 |
| 08/27/2026 17:31 | 100 | 147.24 |
| 08/27/2026 17:31 | 50 | 147.20 |
| 08/27/2026 17:31 | 50 | 147.20 |
| 08/27/2026 17:31 | 3 | 147.20 |
| 08/27/2026 17:31 | 5 | 147.20 |
| 08/27/2026 17:31 | 5 | 147.20 |
| 08/27/2026 17:31 | 35 | 147.21 |
| 08/27/2026 17:31 | 100 | 147.21 |
| 08/27/2026 17:31 | 10 | 147.21 |
| 08/27/2026 17:31 | 11 | 147.21 |
| 08/27/2026 17:31 | 19 | 147.21 |
| 08/27/2026 17:31 | 5 | 147.20 |
| 08/27/2026 17:31 | 33 | 147.18 |
| 08/27/2026 17:31 | 167 | 147.18 |
| 08/27/2026 17:31 | 100 | 147.17 |
| 08/27/2026 17:31 | 2 | 147.15 |
| 08/27/2026 17:31 | 11 | 147.15 |
| 08/27/2026 17:31 | 10 | 147.15 |
| 08/27/2026 17:31 | 1 | 147.15 |
| 08/27/2026 17:31 | 73 | 147.15 |
| 08/27/2026 17:31 | 100 | 147.14 |
| 08/27/2026 17:31 | 140 | 146.94 |
| 08/27/2026 17:31 | 100 | 146.94 |
| 08/27/2026 17:31 | 100 | 146.93 |
| 08/27/2026 17:30 | 8 | 146.77 |
| 08/27/2026 17:30 | 25 | 146.77 |
| 08/27/2026 17:30 | 10 | 146.675 |
| 08/27/2026 17:30 | 1 | 146.73 |
| 08/27/2026 17:30 | 10 | 146.73 |
| 08/27/2026 17:30 | 99 | 146.73 |
| 08/27/2026 17:30 | 1 | 146.73 |
| 08/27/2026 17:30 | 100 | 146.74 |
| 08/27/2026 17:30 | 25 | 146.94 |
| 08/27/2026 17:30 | 10 | 146.94 |
| 08/27/2026 17:30 | 5 | 146.94 |
| 08/27/2026 17:30 | 13 | 146.98 |
| 08/27/2026 17:30 | 15 | 146.98 |
| 08/27/2026 17:30 | 50 | 147.00 |
| 08/27/2026 17:30 | 10 | 147.02 |
| 08/27/2026 17:30 | 9 | 147.02 |
| 08/27/2026 17:30 | 6 | 147.02 |
| 08/27/2026 17:30 | 30 | 147.03 |
| 08/27/2026 17:30 | 19 | 147.11 |
| 08/27/2026 17:30 | 10 | 147.04 |
| 08/27/2026 17:29 | 17 | 147.13 |
| 08/27/2026 17:29 | 5 | 147.13 |
| 08/27/2026 17:29 | 83 | 147.13 |
| 08/27/2026 17:28 | 2 | 147.16 |
| 08/27/2026 17:28 | 1 | 147.25 |
| 08/27/2026 17:28 | 50 | 147.25 |
| 08/27/2026 17:28 | 61 | 147.26 |
| 08/27/2026 17:28 | 2 | 147.32 |
| 08/27/2026 17:28 | 1 | 147.33 |
| 08/27/2026 17:28 | 10 | 147.34 |
| 08/27/2026 17:28 | 5 | 147.34 |
| 08/27/2026 17:28 | 5 | 147.34 |
| 08/27/2026 17:28 | 5 | 147.34 |
| 08/27/2026 17:28 | 5 | 147.35 |
| 08/27/2026 17:28 | 5 | 147.36 |
| 08/27/2026 17:28 | 10 | 147.36 |
| 08/27/2026 17:28 | 51 | 147.36 |
| 08/27/2026 17:28 | 49 | 147.36 |
| 08/27/2026 17:28 | 1 | 147.36 |
| 08/27/2026 17:27 | 1 | 147.39 |
| 08/27/2026 17:27 | 1 | 147.40 |
| 08/27/2026 17:27 | 1 | 147.44 |
| 08/27/2026 17:27 | 3 | 147.47 |
| 08/27/2026 17:27 | 1 | 147.47 |
| 08/27/2026 17:27 | 26 | 147.47 |
| 08/27/2026 17:27 | 5 | 147.48 |
| 08/27/2026 17:27 | 25 | 147.51 |
| 08/27/2026 17:27 | 99 | 147.55 |
| 08/27/2026 17:27 | 1 | 147.55 |
| 08/27/2026 17:26 | 9 | 147.72 |
| 08/27/2026 17:26 | 64 | 147.72 |
| 08/27/2026 17:26 | 1 | 147.62 |
| 08/27/2026 17:25 | 10 | 147.58 |
| 08/27/2026 17:24 | 13 | 147.56 |
| 08/27/2026 17:24 | 10 | 147.60 |
| 08/27/2026 17:24 | 1 | 147.60 |
| 08/27/2026 17:24 | 1 | 147.67 |
| 08/27/2026 17:24 | 1 | 147.73 |
| 08/27/2026 17:24 | 20 | 147.77 |
| 08/27/2026 17:24 | 5 | 147.76 |
| 08/27/2026 17:24 | 20 | 147.75 |
| 08/27/2026 17:24 | 40 | 147.76 |
| 08/27/2026 17:24 | 16 | 147.75 |
| 08/27/2026 17:24 | 64 | 147.75 |
| 08/27/2026 17:24 | 36 | 147.75 |
| 08/27/2026 17:24 | 64 | 147.75 |
| 08/27/2026 17:24 | 3 | 147.74 |
| 08/27/2026 17:24 | 1 | 147.73 |
| 08/27/2026 17:24 | 100 | 147.73 |
| 08/27/2026 17:24 | 100 | 147.72 |
| 08/27/2026 17:24 | 15 | 147.68 |
| 08/27/2026 17:24 | 125 | 147.68 |
| 08/27/2026 17:24 | 100 | 147.68 |
| 08/27/2026 17:23 | 9 | 147.62 |
| 08/27/2026 17:23 | 1 | 147.62 |
| 08/27/2026 17:23 | 130 | 147.61 |
| 08/27/2026 17:23 | 10 | 147.61 |
| 08/27/2026 17:23 | 1 | 147.51 |
| 08/27/2026 17:23 | 34 | 147.49 |
| 08/27/2026 17:23 | 2 | 147.57 |
| 08/27/2026 17:23 | 10 | 147.64 |
| 08/27/2026 17:23 | 21 | 147.64 |
| 08/27/2026 17:23 | 33 | 147.67 |
| 08/27/2026 17:23 | 48 | 147.70 |
| 08/27/2026 17:23 | 2 | 147.71 |
| 08/27/2026 17:23 | 100 | 147.73 |
| 08/27/2026 17:23 | 5 | 147.73 |
| 08/27/2026 17:23 | 7 | 147.73 |
| 08/27/2026 17:23 | 36 | 147.73 |
| 08/27/2026 17:23 | 64 | 147.73 |
| 08/27/2026 17:23 | 3 | 147.73 |
| 08/27/2026 17:23 | 3 | 147.73 |
| 08/27/2026 17:23 | 100 | 147.73 |
| 08/27/2026 17:23 | 24 | 147.74 |
| 08/27/2026 17:23 | 100 | 147.74 |
| 08/27/2026 17:23 | 10 | 147.77 |
| 08/27/2026 17:22 | 6 | 147.76 |
| 08/27/2026 17:22 | 28 | 147.78 |
| 08/27/2026 17:22 | 10 | 147.82 |
| 08/27/2026 17:22 | 2 | 147.83 |
| 08/27/2026 17:22 | 11 | 147.83 |
| 08/27/2026 17:22 | 1 | 147.87 |
| 08/27/2026 17:22 | 20 | 147.95 |
| 08/27/2026 17:22 | 25 | 147.955 |
| 08/27/2026 17:22 | 25 | 147.955 |
| 08/27/2026 17:22 | 1 | 147.88 |
| 08/27/2026 17:22 | 22 | 147.91 |
| 08/27/2026 17:22 | 20 | 147.96 |
| 08/27/2026 17:22 | 10 | 147.955 |
| 08/27/2026 17:21 | 8 | 147.96 |
| 08/27/2026 17:21 | 2 | 147.96 |
| 08/27/2026 17:21 | 8 | 147.955 |
| 08/27/2026 17:21 | 10 | 147.955 |
| 08/27/2026 17:21 | 16 | 147.955 |
| 08/27/2026 17:21 | 6 | 147.955 |
| 08/27/2026 17:21 | 10 | 147.955 |
| 08/27/2026 17:21 | 25 | 147.955 |
| 08/27/2026 17:21 | 25 | 147.955 |
| 08/27/2026 17:21 | 66 | 147.89 |
| 08/27/2026 17:21 | 1 | 147.90 |
| 08/27/2026 17:21 | 5 | 147.94 |
| 08/27/2026 17:21 | 12 | 147.97 |
| 08/27/2026 17:21 | 25 | 147.97 |
| 08/27/2026 17:21 | 25 | 147.97 |
| 08/27/2026 17:21 | 25 | 147.97 |
| 08/27/2026 17:21 | 5 | 147.97 |
| 08/27/2026 17:21 | 20 | 147.97 |
| 08/27/2026 17:21 | 6 | 147.97 |
| 08/27/2026 17:21 | 92 | 147.97 |
| 08/27/2026 17:21 | 100 | 148.04 |
| 08/27/2026 17:21 | 10 | 147.99 |
| 08/27/2026 17:21 | 18 | 148.04 |
| 08/27/2026 17:21 | 10 | 148.04 |
| 08/27/2026 17:21 | 10 | 148.04 |
| 08/27/2026 17:21 | 19 | 148.04 |
| 08/27/2026 17:21 | 81 | 148.04 |
| 08/27/2026 17:21 | 98 | 148.06 |
| 08/27/2026 17:21 | 1 | 148.12 |
| 08/27/2026 17:21 | 20 | 148.13 |
| 08/27/2026 17:21 | 2 | 148.13 |
| 08/27/2026 17:21 | 6 | 148.15 |
| 08/27/2026 17:20 | 81 | 148.26 |
| 08/27/2026 17:20 | 4 | 148.35 |
| 08/27/2026 17:20 | 25 | 148.35 |
| 08/27/2026 17:20 | 33 | 148.35 |
| 08/27/2026 17:20 | 33 | 148.35 |
| 08/27/2026 17:20 | 5 | 148.35 |
| 08/27/2026 17:20 | 100 | 148.35 |
| 08/27/2026 17:20 | 10 | 148.35 |
| 08/27/2026 17:20 | 100 | 148.35 |
| 08/27/2026 17:20 | 10 | 148.34 |
| 08/27/2026 17:20 | 10 | 148.36 |
| 08/27/2026 17:20 | 10 | 148.35 |
| 08/27/2026 17:20 | 1 | 148.35 |
| 08/27/2026 17:20 | 7 | 148.35 |
| 08/27/2026 17:20 | 5 | 148.35 |
| 08/27/2026 17:20 | 1 | 148.35 |
| 08/27/2026 17:20 | 100 | 148.40 |
| 08/27/2026 17:20 | 16 | 148.43 |
| 08/27/2026 17:20 | 6 | 148.43 |
| 08/27/2026 17:20 | 20 | 148.47 |
| 08/27/2026 17:20 | 50 | 148.43 |
| 08/27/2026 17:19 | 7 | 148.36 |
| 08/27/2026 17:19 | 100 | 148.37 |
| 08/27/2026 17:18 | 25 | 148.415 |
| 08/27/2026 17:18 | 25 | 148.415 |
| 08/27/2026 17:18 | 25 | 148.415 |
| 08/27/2026 17:18 | 25 | 148.415 |
| 08/27/2026 17:17 | 25 | 148.38 |
| 08/27/2026 17:17 | 87 | 148.28 |
| 08/27/2026 17:17 | 25 | 148.355 |
| 08/27/2026 17:17 | 25 | 148.355 |
| 08/27/2026 17:17 | 25 | 148.355 |
| 08/27/2026 17:17 | 25 | 148.355 |
| 08/27/2026 17:17 | 75 | 148.355 |
| 08/27/2026 17:17 | 25 | 148.355 |
| 08/27/2026 17:17 | 100 | 148.36 |
| 08/27/2026 17:17 | 22 | 148.33 |
| 08/27/2026 17:17 | 1 | 148.43 |
| 08/27/2026 17:16 | 25 | 148.475 |
| 08/27/2026 17:16 | 22 | 148.475 |
| 08/27/2026 17:16 | 3 | 148.475 |
| 08/27/2026 17:16 | 25 | 148.475 |
| 08/27/2026 17:16 | 14 | 148.475 |
| 08/27/2026 17:16 | 1 | 148.45 |
| 08/27/2026 17:16 | 10 | 148.47 |
| 08/27/2026 17:16 | 7 | 148.46 |
| 08/27/2026 17:16 | 2 | 148.46 |
| 08/27/2026 17:16 | 37 | 148.46 |
| 08/27/2026 17:16 | 25 | 148.465 |
| 08/27/2026 17:16 | 40 | 148.50 |
| 08/27/2026 17:16 | 47 | 148.50 |
| 08/27/2026 17:16 | 13 | 148.51 |
| 08/27/2026 17:16 | 87 | 148.51 |
| 08/27/2026 17:16 | 6 | 148.50 |
| 08/27/2026 17:16 | 21 | 148.57 |
| 08/27/2026 17:16 | 100 | 148.57 |
| 08/27/2026 17:16 | 10 | 148.62 |
| 08/27/2026 17:16 | 10 | 148.62 |
| 08/27/2026 17:16 | 3 | 148.63 |
| 08/27/2026 17:16 | 2 | 148.63 |
| 08/27/2026 17:16 | 4 | 148.66 |
| 08/27/2026 17:16 | 1 | 148.66 |
| 08/27/2026 17:16 | 28 | 148.66 |
| 08/27/2026 17:16 | 8 | 148.71 |
| 08/27/2026 17:16 | 10 | 148.71 |
| 08/27/2026 17:16 | 8 | 148.71 |
| 08/27/2026 17:16 | 10 | 148.74 |
| 08/27/2026 17:16 | 10 | 148.75 |
| 08/27/2026 17:16 | 23 | 148.75 |
| 08/27/2026 17:16 | 100 | 148.75 |
| 08/27/2026 17:16 | 10 | 148.75 |
| 08/27/2026 17:16 | 1 | 148.77 |
| 08/27/2026 17:16 | 11 | 148.77 |
| 08/27/2026 17:16 | 100 | 148.80 |
| 08/27/2026 17:15 | 10 | 148.87 |
| 08/27/2026 17:15 | 10 | 148.86 |
| 08/27/2026 17:15 | 1 | 148.86 |
| 08/27/2026 17:15 | 8 | 148.86 |
| 08/27/2026 17:15 | 18 | 148.89 |
| 08/27/2026 17:15 | 92 | 148.86 |
| 08/27/2026 17:15 | 9 | 148.87 |
| 08/27/2026 17:15 | 18 | 148.95 |
| 08/27/2026 17:15 | 2 | 148.87 |
| 08/27/2026 17:15 | 123 | 148.87 |
| 08/27/2026 17:15 | 15 | 148.87 |
| 08/27/2026 17:15 | 10 | 148.87 |
| 08/27/2026 17:15 | 162 | 148.87 |
| 08/27/2026 17:15 | 125 | 148.88 |
| 08/27/2026 17:15 | 76 | 148.89 |
| 08/27/2026 17:15 | 1 | 149.02 |
| 08/27/2026 17:14 | 10 | 149.10 |
| 08/27/2026 17:14 | 25 | 149.10 |
| 08/27/2026 17:14 | 5 | 149.17 |
| 08/27/2026 17:14 | 7 | 149.13 |
| 08/27/2026 17:14 | 1 | 149.13 |
| 08/27/2026 17:14 | 1 | 149.13 |
| 08/27/2026 17:14 | 1 | 149.11 |
| 08/27/2026 17:14 | 1 | 148.99 |
| 08/27/2026 17:14 | 25 | 149.03 |
| 08/27/2026 17:14 | 25 | 149.03 |
| 08/27/2026 17:13 | 9 | 148.945 |
| 08/27/2026 17:13 | 100 | 148.95 |
| 08/27/2026 17:13 | 4 | 149.00 |
| 08/27/2026 17:13 | 1 | 149.00 |
| 08/27/2026 17:13 | 100 | 148.99 |
| 08/27/2026 17:12 | 10 | 149.095 |
| 08/27/2026 17:12 | 5 | 149.075 |
| 08/27/2026 17:12 | 5 | 149.075 |
| 08/27/2026 17:12 | 14 | 149.00 |
| 08/27/2026 17:12 | 23 | 149.00 |
| 08/27/2026 17:12 | 20 | 148.98 |
| 08/27/2026 17:12 | 2 | 148.98 |
| 08/27/2026 17:12 | 2 | 148.98 |
| 08/27/2026 17:12 | 60 | 148.98 |
| 08/27/2026 17:12 | 20 | 148.98 |
| 08/27/2026 17:12 | 25 | 148.98 |
| 08/27/2026 17:12 | 84 | 148.97 |
| 08/27/2026 17:12 | 33 | 148.97 |
| 08/27/2026 17:12 | 10 | 148.97 |
| 08/27/2026 17:12 | 25 | 148.97 |
| 08/27/2026 17:12 | 31 | 148.93 |
| 08/27/2026 17:11 | 12 | 148.88 |
| 08/27/2026 17:11 | 10 | 148.87 |
| 08/27/2026 17:11 | 1 | 148.75 |
| 08/27/2026 17:11 | 10 | 148.84 |
| 08/27/2026 17:11 | 2 | 148.97 |
| 08/27/2026 17:11 | 100 | 148.91 |
| 08/27/2026 17:10 | 49 | 149.24 |
| 08/27/2026 17:10 | 22 | 149.16 |
| 08/27/2026 17:10 | 25 | 149.06 |
| 08/27/2026 17:10 | 75 | 149.06 |
| 08/27/2026 17:10 | 25 | 149.06 |
| 08/27/2026 17:10 | 25 | 149.06 |
| 08/27/2026 17:10 | 42 | 148.79 |
| 08/27/2026 17:10 | 1 | 148.79 |
| 08/27/2026 17:10 | 20 | 149.05 |
| 08/27/2026 17:10 | 1 | 148.81 |
| 08/27/2026 17:10 | 5 | 148.90 |
| 08/27/2026 17:10 | 17 | 148.92 |
| 08/27/2026 17:10 | 17 | 148.94 |
| 08/27/2026 17:10 | 7 | 148.94 |
| 08/27/2026 17:10 | 10 | 148.95 |
| 08/27/2026 17:10 | 17 | 148.94 |
| 08/27/2026 17:10 | 7 | 148.94 |
| 08/27/2026 17:10 | 7 | 148.94 |
| 08/27/2026 17:10 | 7 | 148.94 |
| 08/27/2026 17:10 | 35 | 148.94 |
| 08/27/2026 17:10 | 42 | 148.95 |
| 08/27/2026 17:10 | 30 | 148.97 |
| 08/27/2026 17:10 | 10 | 148.98 |
| 08/27/2026 17:10 | 50 | 148.98 |
| 08/27/2026 17:10 | 6 | 149.09 |
| 08/27/2026 17:10 | 6 | 149.09 |
| 08/27/2026 17:10 | 10 | 149.08 |
| 08/27/2026 17:10 | 21 | 149.08 |
| 08/27/2026 17:10 | 78 | 149.08 |
| 08/27/2026 17:10 | 21 | 149.10 |
| 08/27/2026 17:10 | 1 | 149.08 |
| 08/27/2026 17:10 | 100 | 149.08 |
| 08/27/2026 17:10 | 87 | 149.09 |
| 08/27/2026 17:10 | 12 | 149.09 |
| 08/27/2026 17:10 | 38 | 149.09 |
| 08/27/2026 17:10 | 21 | 149.22 |
| 08/27/2026 17:10 | 14 | 149.09 |
| 08/27/2026 17:10 | 33 | 149.09 |
| 08/27/2026 17:10 | 7 | 149.09 |
| 08/27/2026 17:10 | 61 | 149.09 |
| 08/27/2026 17:10 | 55 | 149.09 |
| 08/27/2026 17:10 | 10 | 149.09 |
| 08/27/2026 17:10 | 10 | 149.09 |
| 08/27/2026 17:10 | 22 | 149.09 |
| 08/27/2026 17:10 | 100 | 149.09 |
| 08/27/2026 17:09 | 10 | 149.09 |
| 08/27/2026 17:09 | 5 | 149.09 |
| 08/27/2026 17:09 | 10 | 149.12 |
| 08/27/2026 17:09 | 38 | 149.12 |
| 08/27/2026 17:09 | 2 | 149.24 |
| 08/27/2026 17:09 | 70 | 149.27 |
| 08/27/2026 17:09 | 2 | 149.34 |
| 08/27/2026 17:09 | 8 | 149.36 |
| 08/27/2026 17:09 | 2 | 149.36 |
| 08/27/2026 17:09 | 37 | 149.39 |
| 08/27/2026 17:09 | 26 | 149.39 |
| 08/27/2026 17:09 | 37 | 149.39 |
| 08/27/2026 17:09 | 100 | 149.39 |
| 08/27/2026 17:09 | 27 | 149.39 |
| 08/27/2026 17:09 | 35 | 149.39 |
| 08/27/2026 17:09 | 38 | 149.39 |
| 08/27/2026 17:09 | 10 | 149.41 |
| 08/27/2026 17:09 | 96 | 149.41 |
| 08/27/2026 17:09 | 4 | 149.41 |
| 08/27/2026 17:09 | 100 | 149.41 |
| 08/27/2026 17:09 | 35 | 149.42 |
| 08/27/2026 17:09 | 74 | 149.42 |
| 08/27/2026 17:09 | 1 | 149.42 |
| 08/27/2026 17:09 | 25 | 149.42 |
| 08/27/2026 17:09 | 23 | 149.43 |
| 08/27/2026 17:09 | 12 | 149.43 |
| 08/27/2026 17:09 | 44 | 149.43 |
| 08/27/2026 17:09 | 79 | 149.43 |
| 08/27/2026 17:09 | 21 | 149.43 |
| 08/27/2026 17:09 | 10 | 149.43 |
| 08/27/2026 17:09 | 10 | 149.43 |
| 08/27/2026 17:09 | 1 | 149.43 |
| 08/27/2026 17:09 | 79 | 149.47 |
| 08/27/2026 17:09 | 21 | 149.47 |
| 08/27/2026 17:09 | 100 | 149.48 |
| 08/27/2026 17:09 | 2 | 149.63 |
| 08/27/2026 17:09 | 10 | 149.63 |
| 08/27/2026 17:09 | 32 | 149.63 |
| 08/27/2026 17:09 | 10 | 149.63 |
| 08/27/2026 17:09 | 6 | 149.70 |
| 08/27/2026 17:09 | 6 | 149.70 |
| 08/27/2026 17:09 | 2 | 149.59 |
| 08/27/2026 17:08 | 15 | 149.54 |
| 08/27/2026 17:08 | 81 | 149.54 |
| 08/27/2026 17:08 | 2 | 149.54 |
| 08/27/2026 17:08 | 1 | 149.53 |
| 08/27/2026 17:08 | 1 | 149.53 |
| 08/27/2026 17:08 | 1 | 149.46 |
| 08/27/2026 17:08 | 1 | 149.46 |
| 08/27/2026 17:08 | 10 | 149.46 |
| 08/27/2026 17:08 | 1 | 149.41 |
| 08/27/2026 17:08 | 2 | 149.41 |
| 08/27/2026 17:08 | 2 | 149.40 |
| 08/27/2026 17:08 | 60 | 149.24 |
| 08/27/2026 17:08 | 10 | 149.27 |
| 08/27/2026 17:08 | 6 | 149.27 |
| 08/27/2026 17:08 | 10 | 149.27 |
| 08/27/2026 17:08 | 27 | 149.27 |
| 08/27/2026 17:08 | 31 | 149.27 |
| 08/27/2026 17:08 | 16 | 149.28 |
| 08/27/2026 17:08 | 14 | 149.29 |
| 08/27/2026 17:08 | 16 | 149.29 |
| 08/27/2026 17:08 | 16 | 149.29 |
| 08/27/2026 17:08 | 20 | 149.30 |
| 08/27/2026 17:08 | 2 | 149.30 |
| 08/27/2026 17:08 | 19 | 149.30 |
| 08/27/2026 17:08 | 31 | 149.30 |
| 08/27/2026 17:08 | 69 | 149.30 |
| 08/27/2026 17:08 | 31 | 149.30 |
| 08/27/2026 17:08 | 80 | 149.30 |
| 08/27/2026 17:08 | 20 | 149.30 |
| 08/27/2026 17:08 | 100 | 149.30 |
| 08/27/2026 17:08 | 27 | 149.30 |
| 08/27/2026 17:08 | 34 | 149.30 |
| 08/27/2026 17:08 | 19 | 149.30 |
| 08/27/2026 17:08 | 81 | 149.30 |
| 08/27/2026 17:08 | 1 | 149.33 |
| 08/27/2026 17:07 | 12 | 149.42 |
| 08/27/2026 17:07 | 10 | 149.42 |
| 08/27/2026 17:07 | 20 | 149.42 |
| 08/27/2026 17:07 | 14 | 149.42 |
| 08/27/2026 17:07 | 100 | 149.41 |
| 08/27/2026 17:07 | 4 | 149.40 |
| 08/27/2026 17:07 | 100 | 149.32 |
| 08/27/2026 17:07 | 4 | 149.39 |
| 08/27/2026 17:07 | 10 | 149.35 |
| 08/27/2026 17:07 | 190 | 149.35 |
| 08/27/2026 17:07 | 100 | 149.35 |
| 08/27/2026 17:07 | 4 | 149.34 |
| 08/27/2026 17:07 | 80 | 149.30 |
| 08/27/2026 17:07 | 20 | 149.30 |
| 08/27/2026 17:07 | 20 | 149.30 |
| 08/27/2026 17:07 | 100 | 149.30 |
| 08/27/2026 17:07 | 7 | 149.30 |
| 08/27/2026 17:07 | 1 | 149.30 |
| 08/27/2026 17:07 | 4 | 149.30 |
| 08/27/2026 17:07 | 1 | 149.29 |
| 08/27/2026 17:07 | 19 | 149.29 |
| 08/27/2026 17:07 | 1 | 149.29 |
| 08/27/2026 17:07 | 7 | 149.29 |
| 08/27/2026 17:07 | 25 | 149.29 |
| 08/27/2026 17:07 | 1 | 149.29 |
| 08/27/2026 17:07 | 1 | 149.29 |
| 08/27/2026 17:07 | 3 | 149.29 |
| 08/27/2026 17:07 | 6 | 149.29 |
| 08/27/2026 17:07 | 25 | 149.26 |
| 08/27/2026 17:07 | 64 | 149.26 |
| 08/27/2026 17:07 | 10 | 149.24 |
| 08/27/2026 17:07 | 8 | 149.19 |
| 08/27/2026 17:07 | 2 | 149.19 |
| 08/27/2026 17:07 | 23 | 149.19 |
| 08/27/2026 17:06 | 1 | 149.12 |
| 08/27/2026 17:06 | 10 | 149.19 |
| 08/27/2026 17:06 | 20 | 149.185 |
| 08/27/2026 17:06 | 10 | 149.185 |
| 08/27/2026 17:05 | 5 | 149.25 |
| 08/27/2026 17:05 | 100 | 149.19 |
| 08/27/2026 17:05 | 17 | 149.17 |
| 08/27/2026 17:05 | 10 | 149.17 |
| 08/27/2026 17:05 | 5 | 149.17 |
| 08/27/2026 17:05 | 19 | 149.17 |
| 08/27/2026 17:05 | 3 | 149.17 |
| 08/27/2026 17:05 | 1 | 149.17 |
| 08/27/2026 17:05 | 25 | 149.17 |
| 08/27/2026 17:05 | 10 | 149.06 |
| 08/27/2026 17:04 | 69 | 149.00 |
| 08/27/2026 17:04 | 25 | 148.96 |
| 08/27/2026 17:04 | 25 | 148.98 |
| 08/27/2026 17:04 | 25 | 148.98 |
| 08/27/2026 17:04 | 25 | 148.98 |
| 08/27/2026 17:04 | 25 | 148.98 |
| 08/27/2026 17:04 | 1 | 149.00 |
| 08/27/2026 17:04 | 10 | 149.00 |
| 08/27/2026 17:04 | 10 | 149.045 |
| 08/27/2026 17:04 | 10 | 149.045 |
| 08/27/2026 17:04 | 100 | 149.01 |
| 08/27/2026 17:04 | 100 | 149.16 |
| 08/27/2026 17:04 | 1 | 149.17 |
| 08/27/2026 17:04 | 19 | 149.20 |
| 08/27/2026 17:04 | 1 | 149.20 |
| 08/27/2026 17:04 | 1 | 149.19 |
| 08/27/2026 17:04 | 3567 | 149.18 |
| 08/27/2026 17:04 | 26 | 149.17 |
| 08/27/2026 17:04 | 3 | 149.16 |
| 08/27/2026 17:04 | 9 | 149.16 |
| 08/27/2026 17:04 | 1 | 149.15 |
| 08/27/2026 17:04 | 38 | 149.14 |
| 08/27/2026 17:04 | 1 | 149.12 |
| 08/27/2026 17:04 | 3 | 149.12 |
| 08/27/2026 17:04 | 1 | 149.12 |
| 08/27/2026 17:03 | 100 | 148.84 |
| 08/27/2026 17:03 | 100 | 148.83 |
| 08/27/2026 17:03 | 100 | 148.85 |
| 08/27/2026 17:03 | 50 | 148.97 |
| 08/27/2026 17:03 | 34 | 148.98 |
| 08/27/2026 17:03 | 2 | 148.98 |
| 08/27/2026 17:03 | 38 | 148.98 |
| 08/27/2026 17:03 | 159 | 148.98 |
| 08/27/2026 17:03 | 100 | 149.01 |
| 08/27/2026 17:03 | 7 | 149.00 |
| 08/27/2026 17:03 | 7000 | 149.00 |
| 08/27/2026 17:03 | 40 | 148.99 |
| 08/27/2026 17:03 | 1 | 148.91 |
| 08/27/2026 17:03 | 7 | 148.83 |
| 08/27/2026 17:03 | 43 | 148.88 |
| 08/27/2026 17:03 | 1 | 148.87 |
| 08/27/2026 17:03 | 82 | 148.82 |
| 08/27/2026 17:03 | 6 | 148.82 |
| 08/27/2026 17:03 | 1 | 148.81 |
| 08/27/2026 17:03 | 39 | 148.81 |
| 08/27/2026 17:03 | 10 | 148.79 |
| 08/27/2026 17:03 | 5 | 148.79 |
| 08/27/2026 17:03 | 1 | 148.79 |
| 08/27/2026 17:03 | 7 | 148.77 |
| 08/27/2026 17:03 | 4 | 148.75 |
| 08/27/2026 17:03 | 1 | 148.75 |
| 08/27/2026 17:03 | 140 | 148.74 |
| 08/27/2026 17:03 | 100 | 148.65 |
| 08/27/2026 17:03 | 20 | 148.615 |
| 08/27/2026 17:03 | 23 | 148.615 |
| 08/27/2026 17:02 | 100 | 148.56 |
| 08/27/2026 17:02 | 11 | 148.62 |
| 08/27/2026 17:02 | 50 | 148.62 |
| 08/27/2026 17:02 | 18 | 148.62 |
| 08/27/2026 17:02 | 7 | 148.72 |
| 08/27/2026 17:02 | 10 | 148.72 |
| 08/27/2026 17:02 | 12 | 148.70 |
| 08/27/2026 17:02 | 110 | 148.67 |
| 08/27/2026 17:02 | 38 | 148.60 |
| 08/27/2026 17:02 | 62 | 148.60 |
| 08/27/2026 17:02 | 20 | 148.60 |
| 08/27/2026 17:02 | 10 | 148.60 |
| 08/27/2026 17:02 | 6 | 148.60 |
| 08/27/2026 17:02 | 20 | 148.57 |
| 08/27/2026 17:02 | 40 | 148.46 |
| 08/27/2026 17:02 | 100 | 148.45 |
| 08/27/2026 17:02 | 125 | 148.44 |
| 08/27/2026 17:02 | 42 | 148.40 |
| 08/27/2026 17:02 | 10 | 148.38 |
| 08/27/2026 17:02 | 40 | 148.36 |
| 08/27/2026 17:02 | 12 | 148.33 |
| 08/27/2026 17:02 | 1 | 148.25 |
| 08/27/2026 17:02 | 38 | 148.265 |
| 08/27/2026 17:02 | 11 | 148.32 |
| 08/27/2026 17:02 | 39 | 148.32 |
| 08/27/2026 17:02 | 1 | 148.32 |
| 08/27/2026 17:02 | 5 | 148.32 |
| 08/27/2026 17:02 | 5 | 148.32 |
| 08/27/2026 17:02 | 1 | 148.27 |
| 08/27/2026 17:02 | 2 | 148.215 |
| 08/27/2026 17:02 | 2 | 148.215 |
| 08/27/2026 17:02 | 25 | 148.205 |
| 08/27/2026 17:02 | 10 | 148.21 |
| 08/27/2026 17:01 | 13 | 148.14 |
| 08/27/2026 17:01 | 81 | 148.17 |
| 08/27/2026 17:01 | 19 | 148.17 |
| 08/27/2026 17:01 | 14 | 148.17 |
| 08/27/2026 17:01 | 6 | 148.17 |
| 08/27/2026 17:01 | 1 | 148.15 |
| 08/27/2026 17:01 | 13 | 148.15 |
| 08/27/2026 17:01 | 20 | 148.14 |
| 08/27/2026 17:01 | 14 | 148.11 |
| 08/27/2026 17:01 | 13 | 148.11 |
| 08/27/2026 17:01 | 36 | 148.045 |
| 08/27/2026 17:01 | 7 | 148.00 |
| 08/27/2026 17:01 | 11 | 148.06 |
| 08/27/2026 17:01 | 8 | 148.04 |
| 08/27/2026 17:01 | 44 | 148.04 |
| 08/27/2026 17:01 | 100 | 148.04 |
| 08/27/2026 17:01 | 6 | 148.04 |
| 08/27/2026 17:01 | 100 | 148.04 |
| 08/27/2026 17:01 | 22 | 148.04 |
| 08/27/2026 17:01 | 5 | 148.03 |
| 08/27/2026 17:01 | 1 | 148.03 |
| 08/27/2026 17:01 | 1 | 148.03 |
| 08/27/2026 17:01 | 1 | 148.03 |
| 08/27/2026 17:01 | 2 | 148.02 |
| 08/27/2026 17:00 | 4 | 147.84 |
| 08/27/2026 16:59 | 29 | 147.69 |
| 08/27/2026 16:59 | 1 | 147.69 |
| 08/27/2026 16:59 | 27 | 147.70 |
| 08/27/2026 16:59 | 6 | 147.77 |
| 08/27/2026 16:59 | 26 | 147.80 |
| 08/27/2026 16:59 | 10 | 147.81 |
| 08/27/2026 16:59 | 20 | 147.81 |
| 08/27/2026 16:59 | 100 | 147.81 |
| 08/27/2026 16:59 | 6 | 147.82 |
| 08/27/2026 16:59 | 100 | 147.84 |
| 08/27/2026 16:59 | 94 | 147.84 |
| 08/27/2026 16:59 | 6 | 147.84 |
| 08/27/2026 16:59 | 100 | 147.86 |
| 08/27/2026 16:59 | 76 | 147.83 |
| 08/27/2026 16:59 | 24 | 147.83 |
| 08/27/2026 16:59 | 10 | 147.84 |
| 08/27/2026 16:59 | 100 | 147.84 |
| 08/27/2026 16:59 | 100 | 147.84 |
| 08/27/2026 16:59 | 1 | 147.85 |
| 08/27/2026 16:59 | 2 | 147.88 |
| 08/27/2026 16:58 | 100 | 147.83 |
| 08/27/2026 16:58 | 80 | 147.90 |
| 08/27/2026 16:58 | 10 | 147.93 |
| 08/27/2026 16:58 | 15 | 148.04 |
| 08/27/2026 16:58 | 76 | 148.03 |
| 08/27/2026 16:58 | 2 | 148.02 |
| 08/27/2026 16:58 | 50 | 148.01 |
| 08/27/2026 16:58 | 3 | 148.01 |
| 08/27/2026 16:58 | 1 | 148.01 |
| 08/27/2026 16:58 | 44 | 148.01 |
| 08/27/2026 16:58 | 32 | 148.01 |
| 08/27/2026 16:57 | 24 | 147.97 |
| 08/27/2026 16:57 | 27 | 147.94 |
| 08/27/2026 16:57 | 62 | 147.82 |
| 08/27/2026 16:57 | 18 | 147.84 |
| 08/27/2026 16:57 | 2 | 147.85 |
| 08/27/2026 16:57 | 32 | 147.99 |
| 08/27/2026 16:57 | 8 | 147.99 |
| 08/27/2026 16:56 | 25 | 148.00 |
| 08/27/2026 16:56 | 97 | 148.00 |
| 08/27/2026 16:56 | 3 | 147.97 |
| 08/27/2026 16:56 | 1 | 147.93 |
| 08/27/2026 16:56 | 1 | 147.93 |
| 08/27/2026 16:56 | 1 | 147.93 |
| 08/27/2026 16:56 | 2 | 147.90 |
| 08/27/2026 16:56 | 20 | 147.90 |
| 08/27/2026 16:55 | 22 | 147.84 |
| 08/27/2026 16:55 | 2 | 147.66 |
| 08/27/2026 16:55 | 5 | 147.61 |
| 08/27/2026 16:54 | 1 | 147.72 |
| 08/27/2026 16:54 | 90 | 147.76 |
| 08/27/2026 16:54 | 30 | 147.72 |
| 08/27/2026 16:54 | 25 | 147.72 |
| 08/27/2026 16:54 | 10 | 147.68 |
| 08/27/2026 16:54 | 1 | 147.60 |
| 08/27/2026 16:54 | 100 | 147.60 |
| 08/27/2026 16:54 | 10 | 147.60 |
| 08/27/2026 16:54 | 28 | 147.61 |
| 08/27/2026 16:54 | 50 | 147.61 |
| 08/27/2026 16:54 | 47 | 147.61 |
| 08/27/2026 16:54 | 100 | 147.62 |
| 08/27/2026 16:54 | 100 | 147.72 |
| 08/27/2026 16:53 | 25 | 147.85 |
| 08/27/2026 16:53 | 1 | 147.85 |
| 08/27/2026 16:51 | 25 | 147.83 |
| 08/27/2026 16:50 | 1 | 147.79 |
| 08/27/2026 16:50 | 2 | 147.86 |
| 08/27/2026 16:50 | 27 | 147.86 |
| 08/27/2026 16:50 | 2 | 147.88 |
| 08/27/2026 16:50 | 25 | 147.88 |
| 08/27/2026 16:50 | 29 | 147.88 |
| 08/27/2026 16:50 | 17 | 147.90 |
| 08/27/2026 16:50 | 28 | 147.90 |
| 08/27/2026 16:50 | 1 | 148.01 |
| 08/27/2026 16:49 | 76 | 148.13 |
| 08/27/2026 16:49 | 1 | 148.04 |
| 08/27/2026 16:49 | 44 | 148.16 |
| 08/27/2026 16:49 | 31 | 148.16 |
| 08/27/2026 16:49 | 1 | 148.16 |
| 08/27/2026 16:49 | 20 | 148.05 |
| 08/27/2026 16:49 | 19 | 147.94 |
| 08/27/2026 16:49 | 2 | 147.93 |
| 08/27/2026 16:49 | 6 | 147.93 |
| 08/27/2026 16:48 | 55 | 147.86 |
| 08/27/2026 16:48 | 100 | 147.85 |
| 08/27/2026 16:48 | 10 | 147.83 |
| 08/27/2026 16:48 | 55 | 147.83 |
| 08/27/2026 16:48 | 2 | 147.83 |
| 08/27/2026 16:48 | 67 | 147.78 |
| 08/27/2026 16:48 | 25 | 147.78 |
| 08/27/2026 16:48 | 13 | 147.62 |
| 08/27/2026 16:48 | 87 | 147.66 |
| 08/27/2026 16:48 | 10 | 147.74 |
| 08/27/2026 16:48 | 100 | 147.73 |
| 08/27/2026 16:48 | 1 | 147.71 |
| 08/27/2026 16:48 | 27 | 147.65 |
| 08/27/2026 16:47 | 13 | 147.64 |
| 08/27/2026 16:46 | 34 | 147.63 |
| 08/27/2026 16:46 | 24 | 147.63 |
| 08/27/2026 16:46 | 58 | 147.53 |
| 08/27/2026 16:46 | 50 | 147.53 |
| 08/27/2026 16:46 | 100 | 147.53 |
| 08/27/2026 16:46 | 21 | 147.54 |
| 08/27/2026 16:46 | 44 | 147.71 |
| 08/27/2026 16:46 | 20 | 147.75 |
| 08/27/2026 16:46 | 3 | 147.78 |
| 08/27/2026 16:46 | 1 | 147.78 |
| 08/27/2026 16:46 | 26 | 147.78 |
| 08/27/2026 16:46 | 100 | 147.79 |
| 08/27/2026 16:46 | 100 | 147.80 |
| 08/27/2026 16:46 | 100 | 147.80 |
| 08/27/2026 16:46 | 100 | 147.88 |
| 08/27/2026 16:46 | 100 | 148.14 |
| 08/27/2026 16:46 | 100 | 148.16 |
| 08/27/2026 16:46 | 13 | 148.28 |
| 08/27/2026 16:46 | 100 | 148.26 |
| 08/27/2026 16:46 | 4 | 148.21 |
| 08/27/2026 16:46 | 42 | 148.20 |
| 08/27/2026 16:46 | 200 | 148.14 |
| 08/27/2026 16:46 | 20 | 148.10 |
| 08/27/2026 16:46 | 3 | 148.10 |
| 08/27/2026 16:46 | 31 | 148.02 |
| 08/27/2026 16:46 | 62 | 148.04 |
| 08/27/2026 16:46 | 38 | 148.04 |
| 08/27/2026 16:46 | 10 | 148.02 |
| 08/27/2026 16:46 | 66 | 148.02 |
| 08/27/2026 16:46 | 64 | 148.02 |
| 08/27/2026 16:46 | 36 | 148.02 |
| 08/27/2026 16:46 | 55 | 148.02 |
| 08/27/2026 16:46 | 100 | 148.02 |
| 08/27/2026 16:46 | 62 | 148.01 |
| 08/27/2026 16:46 | 68 | 148.00 |
| 08/27/2026 16:46 | 25 | 148.00 |
| 08/27/2026 16:46 | 7 | 148.00 |
| 08/27/2026 16:46 | 3 | 148.00 |
| 08/27/2026 16:46 | 9 | 148.00 |
| 08/27/2026 16:46 | 1 | 147.94 |
| 08/27/2026 16:46 | 10 | 147.90 |
| 08/27/2026 16:46 | 31 | 147.79 |
| 08/27/2026 16:46 | 22 | 147.79 |
| 08/27/2026 16:46 | 4 | 147.82 |
| 08/27/2026 16:45 | 100 | 147.705 |
| 08/27/2026 16:45 | 5 | 147.72 |
| 08/27/2026 16:45 | 25 | 147.72 |
| 08/27/2026 16:45 | 100 | 147.74 |
| 08/27/2026 16:45 | 20 | 147.75 |
| 08/27/2026 16:45 | 148 | 147.76 |
| 08/27/2026 16:45 | 10 | 147.76 |
| 08/27/2026 16:45 | 6 | 147.76 |
| 08/27/2026 16:45 | 3 | 147.78 |
| 08/27/2026 16:44 | 1 | 147.77 |
| 08/27/2026 16:44 | 1 | 147.78 |
| 08/27/2026 16:44 | 20 | 147.76 |
| 08/27/2026 16:44 | 4 | 147.76 |
| 08/27/2026 16:44 | 20 | 147.76 |
| 08/27/2026 16:44 | 36 | 147.76 |
| 08/27/2026 16:44 | 4 | 147.76 |
| 08/27/2026 16:43 | 100 | 147.79 |
| 08/27/2026 16:43 | 100 | 147.79 |
| 08/27/2026 16:43 | 100 | 147.78 |
| 08/27/2026 16:43 | 14 | 147.75 |
| 08/27/2026 16:43 | 20 | 147.76 |
| 08/27/2026 16:43 | 23 | 147.77 |
| 08/27/2026 16:43 | 34 | 147.77 |
| 08/27/2026 16:43 | 20 | 147.77 |
| 08/27/2026 16:43 | 23 | 147.77 |
| 08/27/2026 16:43 | 100 | 147.77 |
| 08/27/2026 16:43 | 100 | 147.77 |
| 08/27/2026 16:43 | 100 | 147.77 |
| 08/27/2026 16:43 | 11 | 147.77 |
| 08/27/2026 16:43 | 102 | 147.77 |
| 08/27/2026 16:43 | 3 | 147.79 |
| 08/27/2026 16:43 | 21 | 147.79 |
| 08/27/2026 16:43 | 3 | 147.81 |
| 08/27/2026 16:43 | 24 | 147.81 |
| 08/27/2026 16:43 | 24 | 147.81 |
| 08/27/2026 16:43 | 24 | 147.81 |
| 08/27/2026 16:43 | 25 | 147.81 |
| 08/27/2026 16:43 | 10 | 147.92 |
| 08/27/2026 16:43 | 89 | 147.91 |
| 08/27/2026 16:43 | 50 | 147.92 |
| 08/27/2026 16:43 | 50 | 147.92 |
| 08/27/2026 16:43 | 4 | 148.00 |
| 08/27/2026 16:43 | 76 | 147.90 |
| 08/27/2026 16:43 | 24 | 147.90 |
| 08/27/2026 16:43 | 30 | 147.89 |
| 08/27/2026 16:43 | 10 | 147.89 |
| 08/27/2026 16:43 | 5 | 147.89 |
| 08/27/2026 16:43 | 5 | 147.89 |
| 08/27/2026 16:43 | 1 | 147.87 |
| 08/27/2026 16:43 | 3 | 147.87 |
| 08/27/2026 16:43 | 1 | 147.87 |
| 08/27/2026 16:43 | 20 | 147.87 |
| 08/27/2026 16:43 | 6 | 147.835 |
| 08/27/2026 16:43 | 20 | 147.835 |
| 08/27/2026 16:43 | 10 | 147.835 |
| 08/27/2026 16:43 | 20 | 147.80 |
| 08/27/2026 16:42 | 10 | 147.72 |
| 08/27/2026 16:42 | 100 | 147.61 |
| 08/27/2026 16:42 | 1 | 147.60 |
| 08/27/2026 16:42 | 1 | 147.60 |
| 08/27/2026 16:42 | 4 | 147.60 |
| 08/27/2026 16:42 | 1 | 147.60 |
| 08/27/2026 16:42 | 1 | 147.59 |
| 08/27/2026 16:42 | 10 | 147.475 |
| 08/27/2026 16:41 | 4 | 147.46 |
| 08/27/2026 16:41 | 100 | 147.50 |
| 08/27/2026 16:41 | 2 | 147.55 |
| 08/27/2026 16:41 | 2 | 147.51 |
| 08/27/2026 16:41 | 40 | 147.42 |
| 08/27/2026 16:41 | 20 | 147.37 |
| 08/27/2026 16:41 | 1 | 147.33 |
| 08/27/2026 16:41 | 11 | 147.29 |
| 08/27/2026 16:41 | 38 | 147.27 |
| 08/27/2026 16:41 | 100 | 147.27 |
| 08/27/2026 16:41 | 4 | 147.26 |
| 08/27/2026 16:41 | 1 | 147.26 |
| 08/27/2026 16:41 | 1 | 147.26 |
| 08/27/2026 16:40 | 100 | 147.10 |
| 08/27/2026 16:40 | 50 | 146.95 |
| 08/27/2026 16:40 | 70 | 146.96 |
| 08/27/2026 16:40 | 20 | 146.97 |
| 08/27/2026 16:40 | 100 | 146.98 |
| 08/27/2026 16:40 | 100 | 146.99 |
| 08/27/2026 16:40 | 100 | 147.00 |
| 08/27/2026 16:39 | 3 | 147.03 |
| 08/27/2026 16:39 | 2 | 147.03 |
| 08/27/2026 16:39 | 10 | 147.03 |
| 08/27/2026 16:39 | 92 | 147.06 |
| 08/27/2026 16:39 | 1 | 147.16 |
| 08/27/2026 16:39 | 43 | 147.06 |
| 08/27/2026 16:39 | 39 | 147.07 |
| 08/27/2026 16:39 | 11 | 147.07 |
| 08/27/2026 16:39 | 12 | 147.07 |
| 08/27/2026 16:39 | 12 | 147.07 |
| 08/27/2026 16:39 | 12 | 147.07 |
| 08/27/2026 16:39 | 1 | 147.07 |
| 08/27/2026 16:39 | 11 | 147.07 |
| 08/27/2026 16:39 | 21 | 147.08 |
| 08/27/2026 16:39 | 76 | 147.08 |
| 08/27/2026 16:39 | 25 | 147.225 |
| 08/27/2026 16:39 | 125 | 147.30 |
| 08/27/2026 16:39 | 1 | 147.29 |
| 08/27/2026 16:39 | 1 | 147.22 |
| 08/27/2026 16:39 | 3 | 147.22 |
| 08/27/2026 16:39 | 21 | 147.22 |
| 08/27/2026 16:39 | 5 | 147.19 |
| 08/27/2026 16:39 | 15 | 147.19 |
| 08/27/2026 16:39 | 5 | 147.18 |
| 08/27/2026 16:39 | 6 | 147.18 |
| 08/27/2026 16:39 | 755 | 147.18 |
| 08/27/2026 16:39 | 100 | 147.17 |
| 08/27/2026 16:39 | 2 | 147.16 |
| 08/27/2026 16:39 | 2 | 147.16 |
| 08/27/2026 16:39 | 67 | 147.16 |
| 08/27/2026 16:39 | 76 | 147.16 |
| 08/27/2026 16:39 | 1 | 147.14 |
| 08/27/2026 16:39 | 5 | 147.16 |
| 08/27/2026 16:39 | 9 | 147.16 |
| 08/27/2026 16:39 | 10 | 147.16 |
| 08/27/2026 16:39 | 2 | 147.15 |
| 08/27/2026 16:39 | 3 | 147.14 |
| 08/27/2026 16:39 | 13 | 147.14 |
| 08/27/2026 16:39 | 1 | 147.09 |
| 08/27/2026 16:38 | 3 | 146.94 |
| 08/27/2026 16:37 | 27 | 147.01 |
| 08/27/2026 16:37 | 48 | 147.01 |
| 08/27/2026 16:37 | 48 | 147.01 |
| 08/27/2026 16:37 | 4 | 147.14 |
| 08/27/2026 16:37 | 1 | 147.11 |
| 08/27/2026 16:36 | 41 | 146.97 |
| 08/27/2026 16:36 | 9 | 146.97 |
| 08/27/2026 16:36 | 25 | 146.97 |
| 08/27/2026 16:36 | 25 | 146.97 |
| 08/27/2026 16:36 | 34 | 146.97 |
| 08/27/2026 16:36 | 25 | 146.97 |
| 08/27/2026 16:36 | 20 | 146.84 |
| 08/27/2026 16:36 | 20 | 146.90 |
| 08/27/2026 16:34 | 3 | 146.85 |
| 08/27/2026 16:34 | 3 | 146.94 |
| 08/27/2026 16:34 | 1 | 146.85 |
| 08/27/2026 16:34 | 6 | 146.85 |
| 08/27/2026 16:34 | 100 | 146.96 |
| 08/27/2026 16:34 | 6 | 146.96 |
| 08/27/2026 16:34 | 20 | 146.96 |
| 08/27/2026 16:34 | 20 | 146.94 |
| 08/27/2026 16:34 | 20 | 146.94 |
| 08/27/2026 16:34 | 100 | 146.85 |
| 08/27/2026 16:34 | 44 | 147.03 |
| 08/27/2026 16:34 | 26 | 147.03 |
| 08/27/2026 16:34 | 30 | 147.03 |
| 08/27/2026 16:34 | 100 | 147.04 |
| 08/27/2026 16:34 | 31 | 147.03 |
| 08/27/2026 16:34 | 100 | 147.06 |
| 08/27/2026 16:34 | 185 | 147.11 |
| 08/27/2026 16:34 | 15 | 147.11 |
| 08/27/2026 16:34 | 7 | 147.07 |
| 08/27/2026 16:34 | 93 | 147.07 |
| 08/27/2026 16:34 | 40 | 147.06 |
| 08/27/2026 16:34 | 10 | 147.06 |
| 08/27/2026 16:34 | 6 | 146.96 |
| 08/27/2026 16:34 | 14 | 146.92 |
| 08/27/2026 16:34 | 20 | 146.91 |
| 08/27/2026 16:34 | 20 | 146.91 |
| 08/27/2026 16:34 | 119 | 146.91 |
| 08/27/2026 16:34 | 805 | 146.91 |
| 08/27/2026 16:34 | 4 | 146.85 |
| 08/27/2026 16:34 | 83 | 146.85 |
| 08/27/2026 16:34 | 40 | 146.835 |
| 08/27/2026 16:34 | 10 | 146.835 |
| 08/27/2026 16:34 | 10 | 146.835 |
| 08/27/2026 16:34 | 281 | 146.91 |
| 08/27/2026 16:34 | 125 | 146.90 |
| 08/27/2026 16:34 | 100 | 146.89 |
| 08/27/2026 16:34 | 295 | 146.91 |
| 08/27/2026 16:34 | 140 | 146.90 |
| 08/27/2026 16:34 | 100 | 146.90 |
| 08/27/2026 16:34 | 125 | 146.90 |
| 08/27/2026 16:34 | 40 | 146.90 |
| 08/27/2026 16:34 | 100 | 146.88 |
| 08/27/2026 16:34 | 14 | 146.89 |
| 08/27/2026 16:34 | 2 | 146.89 |
| 08/27/2026 16:34 | 84 | 146.89 |
| 08/27/2026 16:34 | 6 | 146.88 |
| 08/27/2026 16:34 | 10 | 146.87 |
| 08/27/2026 16:34 | 100 | 146.87 |
| 08/27/2026 16:34 | 20 | 146.86 |
| 08/27/2026 16:34 | 1 | 146.84 |
| 08/27/2026 16:34 | 7 | 146.84 |
| 08/27/2026 16:34 | 48 | 146.84 |
| 08/27/2026 16:34 | 91 | 146.84 |
| 08/27/2026 16:34 | 6 | 146.83 |
| 08/27/2026 16:34 | 4 | 146.82 |
| 08/27/2026 16:34 | 6 | 146.80 |
| 08/27/2026 16:34 | 1 | 146.78 |
| 08/27/2026 16:34 | 2 | 146.78 |
| 08/27/2026 16:34 | 9 | 146.78 |
| 08/27/2026 16:34 | 6 | 146.78 |
| 08/27/2026 16:33 | 18 | 146.66 |
| 08/27/2026 16:33 | 10 | 146.66 |
| 08/27/2026 16:33 | 80 | 146.66 |
| 08/27/2026 16:33 | 10 | 146.66 |
| 08/27/2026 16:33 | 25 | 146.67 |
| 08/27/2026 16:33 | 25 | 146.67 |
| 08/27/2026 16:33 | 25 | 146.67 |
| 08/27/2026 16:33 | 25 | 146.67 |
| 08/27/2026 16:33 | 75 | 146.66 |
| 08/27/2026 16:33 | 25 | 146.66 |
| 08/27/2026 16:32 | 50 | 146.50 |
| 08/27/2026 16:32 | 100 | 146.52 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 3 | 146.45 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 42 | 146.44 |
| 08/27/2026 16:32 | 2 | 146.44 |
| 08/27/2026 16:32 | 25 | 146.56 |
| 08/27/2026 16:32 | 25 | 146.56 |
| 08/27/2026 16:32 | 25 | 146.56 |
| 08/27/2026 16:32 | 25 | 146.56 |
| 08/27/2026 16:32 | 50 | 146.63 |
| 08/27/2026 16:32 | 1 | 146.65 |
| 08/27/2026 16:32 | 7 | 146.66 |
| 08/27/2026 16:32 | 5 | 146.66 |
| 08/27/2026 16:32 | 100 | 146.66 |
| 08/27/2026 16:32 | 39 | 146.67 |
| 08/27/2026 16:31 | 100 | 146.77 |
| 08/27/2026 16:31 | 10 | 146.76 |
| 08/27/2026 16:31 | 100 | 146.76 |
| 08/27/2026 16:31 | 6 | 146.73 |
| 08/27/2026 16:31 | 5 | 146.74 |
| 08/27/2026 16:31 | 10 | 146.74 |
| 08/27/2026 16:31 | 100 | 146.74 |
| 08/27/2026 16:31 | 100 | 146.74 |
| 08/27/2026 16:31 | 52 | 146.75 |
| 08/27/2026 16:31 | 48 | 146.75 |
| 08/27/2026 16:31 | 50 | 146.825 |
| 08/27/2026 16:31 | 50 | 146.825 |
| 08/27/2026 16:31 | 50 | 146.825 |
| 08/27/2026 16:30 | 18 | 146.98 |
| 08/27/2026 16:30 | 6 | 146.90 |
| 08/27/2026 16:30 | 4 | 146.79 |
| 08/27/2026 16:30 | 2 | 146.81 |
| 08/27/2026 16:30 | 47 | 146.80 |
| 08/27/2026 16:29 | 2 | 146.84 |
| 08/27/2026 16:29 | 100 | 146.75 |
| 08/27/2026 16:29 | 31 | 146.75 |
| 08/27/2026 16:29 | 69 | 146.76 |
| 08/27/2026 16:29 | 31 | 146.76 |
| 08/27/2026 16:29 | 29 | 146.76 |
| 08/27/2026 16:29 | 2 | 146.76 |
| 08/27/2026 16:29 | 31 | 146.77 |
| 08/27/2026 16:29 | 5 | 146.76 |
| 08/27/2026 16:29 | 31 | 146.76 |
| 08/27/2026 16:29 | 31 | 146.76 |
| 08/27/2026 16:29 | 31 | 146.76 |
| 08/27/2026 16:29 | 28 | 146.75 |
| 08/27/2026 16:29 | 7 | 146.75 |
| 08/27/2026 16:29 | 34 | 146.75 |
| 08/27/2026 16:29 | 23 | 146.75 |
| 08/27/2026 16:29 | 3 | 146.75 |
| 08/27/2026 16:29 | 7 | 146.75 |
| 08/27/2026 16:29 | 33 | 146.75 |
| 08/27/2026 16:29 | 34 | 146.75 |
| 08/27/2026 16:29 | 33 | 146.75 |
| 08/27/2026 16:29 | 100 | 146.76 |
| 08/27/2026 16:29 | 100 | 146.77 |
| 08/27/2026 16:28 | 1 | 146.87 |
| 08/27/2026 16:28 | 49 | 147.07 |
| 08/27/2026 16:28 | 1 | 146.99 |
| 08/27/2026 16:27 | 1 | 147.07 |
| 08/27/2026 16:27 | 12 | 147.00 |
| 08/27/2026 16:27 | 76 | 147.00 |
| 08/27/2026 16:27 | 12 | 147.01 |
| 08/27/2026 16:27 | 88 | 147.01 |
| 08/27/2026 16:27 | 5 | 147.01 |
| 08/27/2026 16:27 | 1 | 147.01 |
| 08/27/2026 16:27 | 69 | 147.10 |
| 08/27/2026 16:27 | 2 | 147.10 |
| 08/27/2026 16:27 | 3 | 147.10 |
| 08/27/2026 16:27 | 12 | 147.01 |
| 08/27/2026 16:27 | 11 | 147.01 |
| 08/27/2026 16:27 | 20 | 147.01 |
| 08/27/2026 16:27 | 100 | 146.84 |
| 08/27/2026 16:27 | 22 | 146.90 |
| 08/27/2026 16:27 | 20 | 146.90 |
| 08/27/2026 16:27 | 36 | 146.93 |
| 08/27/2026 16:27 | 1 | 146.93 |
| 08/27/2026 16:27 | 3 | 146.93 |
| 08/27/2026 16:26 | 6 | 146.91 |
| 08/27/2026 16:26 | 3 | 146.93 |
| 08/27/2026 16:26 | 10 | 146.94 |
| 08/27/2026 16:26 | 30 | 146.95 |
| 08/27/2026 16:26 | 50 | 146.95 |
| 08/27/2026 16:26 | 4 | 147.04 |
| 08/27/2026 16:26 | 77 | 147.10 |
| 08/27/2026 16:26 | 9 | 147.10 |
| 08/27/2026 16:26 | 40 | 147.10 |
| 08/27/2026 16:26 | 5 | 147.10 |
| 08/27/2026 16:26 | 55 | 147.10 |
| 08/27/2026 16:26 | 100 | 147.10 |
| 08/27/2026 16:26 | 1 | 147.10 |
| 08/27/2026 16:26 | 73 | 147.09 |
| 08/27/2026 16:26 | 20 | 147.09 |
| 08/27/2026 16:26 | 27 | 147.06 |
| 08/27/2026 16:26 | 100 | 147.02 |
| 08/27/2026 16:26 | 1 | 147.02 |
| 08/27/2026 16:26 | 2 | 147.02 |
| 08/27/2026 16:26 | 3 | 147.02 |
| 08/27/2026 16:26 | 1 | 147.02 |
| 08/27/2026 16:26 | 20 | 147.02 |
| 08/27/2026 16:26 | 24 | 147.00 |
| 08/27/2026 16:26 | 100 | 147.00 |
| 08/27/2026 16:26 | 48 | 147.00 |
| 08/27/2026 16:26 | 52 | 147.00 |
| 08/27/2026 16:26 | 48 | 147.00 |
| 08/27/2026 16:26 | 100 | 146.99 |
| 08/27/2026 16:26 | 1 | 146.98 |
| 08/27/2026 16:26 | 48 | 146.97 |
| 08/27/2026 16:26 | 100 | 146.95 |
| 08/27/2026 16:26 | 1 | 146.84 |
| 08/27/2026 16:26 | 6 | 146.87 |
| 08/27/2026 16:25 | 5 | 146.75 |
| 08/27/2026 16:24 | 1 | 146.89 |
| 08/27/2026 16:24 | 11 | 146.79 |
| 08/27/2026 16:24 | 3 | 146.75 |
| 08/27/2026 16:24 | 3 | 146.75 |
| 08/27/2026 16:24 | 25 | 146.75 |
| 08/27/2026 16:23 | 5 | 146.68 |
| 08/27/2026 16:23 | 1 | 146.62 |
| 08/27/2026 16:23 | 39 | 146.56 |
| 08/27/2026 16:23 | 100 | 146.56 |
| 08/27/2026 16:23 | 2 | 146.50 |
| 08/27/2026 16:23 | 6 | 146.50 |
| 08/27/2026 16:23 | 5 | 146.50 |
| 08/27/2026 16:23 | 37 | 146.49 |
| 08/27/2026 16:23 | 63 | 146.49 |
| 08/27/2026 16:23 | 100 | 146.46 |
| 08/27/2026 16:23 | 5 | 146.48 |
| 08/27/2026 16:23 | 1 | 146.47 |
| 08/27/2026 16:23 | 4 | 146.47 |
| 08/27/2026 16:23 | 1 | 146.47 |
| 08/27/2026 16:22 | 17 | 146.28 |
| 08/27/2026 16:22 | 100 | 146.29 |
| 08/27/2026 16:22 | 100 | 146.35 |
| 08/27/2026 16:22 | 2 | 146.42 |
| 08/27/2026 16:22 | 7 | 146.38 |
| 08/27/2026 16:22 | 17 | 146.38 |
| 08/27/2026 16:22 | 34 | 146.38 |
| 08/27/2026 16:22 | 66 | 146.38 |
| 08/27/2026 16:22 | 34 | 146.38 |
| 08/27/2026 16:22 | 100 | 146.38 |
| 08/27/2026 16:22 | 100 | 146.37 |
| 08/27/2026 16:22 | 100 | 146.36 |
| 08/27/2026 16:22 | 10 | 146.36 |
| 08/27/2026 16:22 | 90 | 146.36 |
| 08/27/2026 16:22 | 100 | 146.35 |
| 08/27/2026 16:22 | 2 | 146.28 |
| 08/27/2026 16:22 | 2 | 146.225 |
| 08/27/2026 16:22 | 100 | 146.23 |
| 08/27/2026 16:22 | 56 | 146.14 |
| 08/27/2026 16:22 | 100 | 146.14 |
| 08/27/2026 16:22 | 100 | 146.16 |
| 08/27/2026 16:22 | 5 | 146.32 |
| 08/27/2026 16:22 | 100 | 146.32 |
| 08/27/2026 16:22 | 99 | 146.32 |
| 08/27/2026 16:22 | 1 | 146.32 |
| 08/27/2026 16:22 | 4 | 146.29 |
| 08/27/2026 16:22 | 100 | 146.29 |
| 08/27/2026 16:22 | 24 | 146.29 |
| 08/27/2026 16:22 | 100 | 146.29 |
| 08/27/2026 16:22 | 4 | 146.29 |
| 08/27/2026 16:22 | 3 | 146.29 |
| 08/27/2026 16:22 | 25 | 146.29 |
| 08/27/2026 16:22 | 54 | 146.28 |
| 08/27/2026 16:22 | 2 | 146.28 |
| 08/27/2026 16:22 | 100 | 146.27 |
| 08/27/2026 16:22 | 1 | 146.25 |
| 08/27/2026 16:22 | 1 | 146.14 |
| 08/27/2026 16:22 | 13 | 146.14 |
| 08/27/2026 16:22 | 1 | 146.14 |
| 08/27/2026 16:22 | 4 | 146.14 |
| 08/27/2026 16:22 | 19 | 146.15 |
| 08/27/2026 16:22 | 19 | 146.15 |
| 08/27/2026 16:22 | 19 | 146.16 |
| 08/27/2026 16:21 | 62 | 146.24 |
| 08/27/2026 16:21 | 13 | 146.24 |
| 08/27/2026 16:21 | 90 | 146.24 |
| 08/27/2026 16:21 | 27 | 146.24 |
| 08/27/2026 16:21 | 28 | 146.27 |
| 08/27/2026 16:21 | 2 | 146.24 |
| 08/27/2026 16:21 | 26 | 146.24 |
| 08/27/2026 16:21 | 7 | 146.24 |
| 08/27/2026 16:21 | 6 | 146.16 |
| 08/27/2026 16:20 | 25 | 146.14 |
| 08/27/2026 16:19 | 2 | 146.25 |
| 08/27/2026 16:19 | 31 | 146.28 |
| 08/27/2026 16:19 | 19 | 146.24 |
| 08/27/2026 16:19 | 15 | 146.20 |
| 08/27/2026 16:19 | 25 | 146.20 |
| 08/27/2026 16:19 | 25 | 146.20 |
| 08/27/2026 16:19 | 25 | 146.20 |
| 08/27/2026 16:19 | 25 | 146.20 |
| 08/27/2026 16:19 | 25 | 146.20 |
| 08/27/2026 16:19 | 25 | 146.20 |
| 08/27/2026 16:18 | 25 | 146.20 |
| 08/27/2026 16:18 | 25 | 146.20 |
| 08/27/2026 16:18 | 6 | 146.26 |
| 08/27/2026 16:18 | 2 | 146.26 |
| 08/27/2026 16:18 | 7 | 146.25 |
| 08/27/2026 16:18 | 3 | 146.23 |
| 08/27/2026 16:18 | 30 | 146.22 |
| 08/27/2026 16:18 | 70 | 146.22 |
| 08/27/2026 16:18 | 22 | 146.19 |
| 08/27/2026 16:18 | 25 | 146.15 |
| 08/27/2026 16:18 | 50 | 146.01 |
| 08/27/2026 16:18 | 50 | 146.01 |
| 08/27/2026 16:18 | 1 | 146.00 |
| 08/27/2026 16:18 | 8 | 146.00 |
| 08/27/2026 16:18 | 46 | 146.00 |
| 08/27/2026 16:18 | 34 | 146.00 |
| 08/27/2026 16:18 | 11 | 146.00 |
| 08/27/2026 16:18 | 11 | 146.00 |
| 08/27/2026 16:18 | 2 | 146.00 |
| 08/27/2026 16:18 | 100 | 146.02 |
| 08/27/2026 16:18 | 1 | 146.09 |
| 08/27/2026 16:18 | 99 | 146.13 |
| 08/27/2026 16:18 | 1 | 146.13 |
| 08/27/2026 16:17 | 94 | 146.16 |
| 08/27/2026 16:17 | 6 | 146.18 |
| 08/27/2026 16:17 | 2 | 146.21 |
| 08/27/2026 16:17 | 13 | 146.23 |
| 08/27/2026 16:17 | 3 | 146.10 |
| 08/27/2026 16:17 | 4 | 146.21 |
| 08/27/2026 16:17 | 26 | 146.26 |
| 08/27/2026 16:17 | 74 | 146.26 |
| 08/27/2026 16:17 | 100 | 146.25 |
| 08/27/2026 16:17 | 26 | 146.26 |
| 08/27/2026 16:17 | 100 | 146.25 |
| 08/27/2026 16:17 | 19 | 146.22 |
| 08/27/2026 16:17 | 1 | 146.09 |
| 08/27/2026 16:16 | 1 | 146.155 |
| 08/27/2026 16:15 | 2 | 146.32 |
| 08/27/2026 16:15 | 98 | 146.32 |
| 08/27/2026 16:15 | 162 | 146.32 |
| 08/27/2026 16:15 | 100 | 146.33 |
| 08/27/2026 16:15 | 18 | 146.35 |
| 08/27/2026 16:15 | 2 | 146.30 |
| 08/27/2026 16:15 | 2 | 146.30 |
| 08/27/2026 16:15 | 2 | 146.30 |
| 08/27/2026 16:15 | 2 | 146.30 |
| 08/27/2026 16:15 | 2 | 146.30 |
| 08/27/2026 16:15 | 2 | 146.30 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.305 |
| 08/27/2026 16:15 | 2 | 146.33 |
| 08/27/2026 16:15 | 100 | 146.37 |
| 08/27/2026 16:15 | 4 | 146.34 |
| 08/27/2026 16:15 | 1 | 146.34 |
| 08/27/2026 16:15 | 23 | 146.34 |
| 08/27/2026 16:15 | 4 | 146.34 |
| 08/27/2026 16:15 | 13 | 146.34 |
| 08/27/2026 16:15 | 75 | 146.34 |
| 08/27/2026 16:15 | 10 | 146.34 |
| 08/27/2026 16:15 | 252 | 146.34 |
| 08/27/2026 16:15 | 27 | 146.33 |
| 08/27/2026 16:15 | 1 | 146.32 |
| 08/27/2026 16:14 | 15 | 146.15 |
| 08/27/2026 16:14 | 100 | 146.15 |
| 08/27/2026 16:14 | 100 | 146.17 |
| 08/27/2026 16:14 | 8 | 146.18 |
| 08/27/2026 16:14 | 5 | 146.18 |
| 08/27/2026 16:14 | 5 | 146.18 |
| 08/27/2026 16:14 | 100 | 146.18 |
| 08/27/2026 16:14 | 3 | 146.19 |
| 08/27/2026 16:14 | 100 | 146.19 |
| 08/27/2026 16:13 | 100 | 146.16 |
| 08/27/2026 16:13 | 100 | 146.16 |
| 08/27/2026 16:13 | 36 | 146.17 |
| 08/27/2026 16:13 | 34 | 146.17 |
| 08/27/2026 16:13 | 30 | 146.17 |
| 08/27/2026 16:13 | 70 | 146.22 |
| 08/27/2026 16:13 | 30 | 146.22 |
| 08/27/2026 16:13 | 70 | 146.23 |
| 08/27/2026 16:13 | 1 | 146.24 |
| 08/27/2026 16:13 | 1 | 146.24 |
| 08/27/2026 16:13 | 59 | 146.25 |
| 08/27/2026 16:13 | 41 | 146.25 |
| 08/27/2026 16:13 | 34 | 146.25 |
| 08/27/2026 16:13 | 34 | 146.25 |
| 08/27/2026 16:13 | 32 | 146.25 |
| 08/27/2026 16:13 | 1 | 146.25 |
| 08/27/2026 16:13 | 6 | 146.25 |
| 08/27/2026 16:13 | 68 | 146.25 |
| 08/27/2026 16:13 | 32 | 146.25 |
| 08/27/2026 16:13 | 75 | 146.28 |
| 08/27/2026 16:13 | 25 | 146.28 |
| 08/27/2026 16:12 | 30 | 146.46 |
| 08/27/2026 16:12 | 20 | 146.46 |
| 08/27/2026 16:12 | 5 | 146.46 |
| 08/27/2026 16:12 | 5 | 146.46 |
| 08/27/2026 16:12 | 76 | 146.63 |
| 08/27/2026 16:12 | 8 | 146.63 |
| 08/27/2026 16:12 | 5 | 146.63 |
| 08/27/2026 16:12 | 100 | 146.60 |
| 08/27/2026 16:12 | 5 | 146.56 |
| 08/27/2026 16:12 | 100 | 146.55 |
| 08/27/2026 16:12 | 5 | 146.50 |
| 08/27/2026 16:11 | 7 | 146.46 |
| 08/27/2026 16:11 | 7 | 146.47 |
| 08/27/2026 16:10 | 9 | 146.63 |
| 08/27/2026 16:10 | 20 | 146.59 |
| 08/27/2026 16:10 | 1 | 146.57 |
| 08/27/2026 16:10 | 100 | 146.54 |
| 08/27/2026 16:10 | 34 | 146.50 |
| 08/27/2026 16:10 | 6 | 146.50 |
| 08/27/2026 16:10 | 13 | 146.50 |
| 08/27/2026 16:10 | 2 | 146.50 |
| 08/27/2026 16:10 | 17 | 146.50 |
| 08/27/2026 16:10 | 81 | 146.50 |
| 08/27/2026 16:10 | 98 | 146.49 |
| 08/27/2026 16:10 | 2 | 146.50 |
| 08/27/2026 16:10 | 100 | 146.49 |
| 08/27/2026 16:10 | 2 | 146.49 |
| 08/27/2026 16:10 | 100 | 146.47 |
| 08/27/2026 16:09 | 317 | 146.50 |
| 08/27/2026 16:09 | 100 | 146.49 |
| 08/27/2026 16:09 | 100 | 146.47 |
| 08/27/2026 16:09 | 1 | 146.48 |
| 08/27/2026 16:09 | 13 | 146.48 |
| 08/27/2026 16:09 | 1 | 146.48 |
| 08/27/2026 16:09 | 11 | 146.48 |
| 08/27/2026 16:09 | 23 | 146.48 |
| 08/27/2026 16:09 | 100 | 146.48 |
| 08/27/2026 16:09 | 125 | 146.47 |
| 08/27/2026 16:09 | 4 | 146.47 |
| 08/27/2026 16:09 | 40 | 146.47 |
| 08/27/2026 16:09 | 100 | 146.47 |
| 08/27/2026 16:09 | 8 | 146.39 |
| 08/27/2026 16:09 | 2 | 146.39 |
| 08/27/2026 16:09 | 14 | 146.36 |
| 08/27/2026 16:09 | 3 | 146.36 |
| 08/27/2026 16:08 | 3 | 146.56 |
| 08/27/2026 16:07 | 28 | 146.57 |
| 08/27/2026 16:07 | 4 | 146.56 |
| 08/27/2026 16:07 | 32 | 146.56 |
| 08/27/2026 16:07 | 32 | 146.56 |
| 08/27/2026 16:07 | 32 | 146.56 |
| 08/27/2026 16:07 | 19 | 146.57 |
| 08/27/2026 16:07 | 52 | 146.57 |
| 08/27/2026 16:07 | 48 | 146.55 |
| 08/27/2026 16:07 | 52 | 146.55 |
| 08/27/2026 16:07 | 3 | 146.51 |
| 08/27/2026 16:07 | 24 | 146.50 |
| 08/27/2026 16:07 | 3 | 146.50 |
| 08/27/2026 16:07 | 74 | 146.50 |
| 08/27/2026 16:07 | 26 | 146.50 |
| 08/27/2026 16:07 | 1 | 146.48 |
| 08/27/2026 16:07 | 100 | 146.45 |
| 08/27/2026 16:06 | 100 | 146.36 |
| 08/27/2026 16:06 | 100 | 146.36 |
| 08/27/2026 16:06 | 3 | 146.31 |
| 08/27/2026 16:06 | 100 | 146.39 |
| 08/27/2026 16:06 | 20 | 146.39 |
| 08/27/2026 16:06 | 20 | 146.27 |
| 08/27/2026 16:06 | 100 | 146.26 |
| 08/27/2026 16:06 | 13 | 146.32 |
| 08/27/2026 16:06 | 13 | 146.32 |
| 08/27/2026 16:06 | 5 | 146.31 |
| 08/27/2026 16:06 | 100 | 146.31 |
| 08/27/2026 16:06 | 4 | 146.30 |
| 08/27/2026 16:06 | 100 | 146.29 |
| 08/27/2026 16:06 | 96 | 146.28 |
| 08/27/2026 16:06 | 100 | 146.28 |
| 08/27/2026 16:06 | 10 | 146.28 |
| 08/27/2026 16:06 | 90 | 146.28 |
| 08/27/2026 16:06 | 5 | 146.27 |
| 08/27/2026 16:06 | 1 | 146.27 |
| 08/27/2026 16:06 | 100 | 146.25 |
| 08/27/2026 16:06 | 1 | 146.25 |
| 08/27/2026 16:06 | 100 | 146.23 |
| 08/27/2026 16:04 | 47 | 146.28 |
| 08/27/2026 16:04 | 16 | 146.03 |
| 08/27/2026 16:04 | 6 | 146.06 |
| 08/27/2026 16:04 | 1 | 146.18 |
| 08/27/2026 16:04 | 11 | 146.18 |
| 08/27/2026 16:04 | 100 | 146.18 |
| 08/27/2026 16:04 | 91 | 146.18 |
| 08/27/2026 16:04 | 6 | 146.18 |
| 08/27/2026 16:04 | 3 | 146.18 |
| 08/27/2026 16:04 | 34 | 146.19 |
| 08/27/2026 16:04 | 1 | 146.19 |
| 08/27/2026 16:04 | 3 | 146.19 |
| 08/27/2026 16:04 | 3 | 146.30 |
| 08/27/2026 16:03 | 3 | 146.33 |
| 08/27/2026 16:03 | 3 | 146.33 |
| 08/27/2026 16:03 | 15 | 146.39 |
| 08/27/2026 16:03 | 8 | 146.47 |
| 08/27/2026 16:03 | 10 | 146.47 |
| 08/27/2026 16:03 | 24 | 146.47 |
| 08/27/2026 16:03 | 50 | 146.47 |
| 08/27/2026 16:03 | 50 | 146.47 |
| 08/27/2026 16:03 | 16 | 146.59 |
| 08/27/2026 16:02 | 74 | 146.74 |
| 08/27/2026 16:02 | 16 | 146.67 |
| 08/27/2026 16:02 | 100 | 146.62 |
| 08/27/2026 16:02 | 26 | 146.59 |
| 08/27/2026 16:02 | 98 | 146.60 |
| 08/27/2026 16:02 | 2 | 146.60 |
| 08/27/2026 16:02 | 100 | 146.61 |
| 08/27/2026 16:02 | 23 | 146.62 |
| 08/27/2026 16:02 | 6 | 146.63 |
| 08/27/2026 16:02 | 6 | 146.63 |
| 08/27/2026 16:02 | 34 | 146.64 |
| 08/27/2026 16:02 | 18 | 146.64 |
| 08/27/2026 16:02 | 45 | 146.64 |
| 08/27/2026 16:02 | 55 | 146.70 |
| 08/27/2026 16:02 | 42 | 146.71 |
| 08/27/2026 16:02 | 38 | 146.68 |
| 08/27/2026 16:02 | 18 | 146.65 |
| 08/27/2026 16:02 | 1 | 146.72 |
| 08/27/2026 16:02 | 100 | 146.72 |
| 08/27/2026 16:02 | 2 | 146.72 |
| 08/27/2026 16:02 | 102 | 146.67 |
| 08/27/2026 16:02 | 5 | 146.61 |
| 08/27/2026 16:02 | 19 | 146.61 |
| 08/27/2026 16:02 | 100 | 146.61 |
| 08/27/2026 16:02 | 18 | 146.61 |
| 08/27/2026 16:02 | 16 | 146.61 |
| 08/27/2026 16:02 | 15 | 146.61 |
| 08/27/2026 16:02 | 3 | 146.61 |
| 08/27/2026 16:02 | 48 | 146.62 |
| 08/27/2026 16:02 | 100 | 146.71 |
| 08/27/2026 16:02 | 7 | 146.61 |
| 08/27/2026 16:02 | 5 | 146.62 |
| 08/27/2026 16:02 | 100 | 146.62 |
| 08/27/2026 16:02 | 10 | 146.62 |
| 08/27/2026 16:02 | 15 | 146.62 |
| 08/27/2026 16:02 | 85 | 146.62 |
| 08/27/2026 16:02 | 36 | 146.62 |
| 08/27/2026 16:02 | 25 | 146.62 |
| 08/27/2026 16:02 | 5 | 146.63 |
| 08/27/2026 16:02 | 100 | 146.63 |
| 08/27/2026 16:02 | 5 | 146.64 |
| 08/27/2026 16:02 | 20 | 146.64 |
| 08/27/2026 16:02 | 7 | 146.65 |
| 08/27/2026 16:02 | 3 | 146.65 |
| 08/27/2026 16:02 | 1 | 146.65 |
| 08/27/2026 16:02 | 100 | 146.65 |
| 08/27/2026 16:02 | 1 | 146.72 |
| 08/27/2026 16:02 | 32 | 146.73 |
| 08/27/2026 16:01 | 2 | 146.92 |
| 08/27/2026 16:01 | 8 | 147.15 |
| 08/27/2026 16:01 | 3 | 147.15 |
| 08/27/2026 16:01 | 54 | 147.15 |
| 08/27/2026 16:01 | 46 | 147.15 |
| 08/27/2026 16:01 | 4 | 147.14 |
| 08/27/2026 16:01 | 6 | 147.14 |
| 08/27/2026 16:01 | 4 | 147.13 |
| 08/27/2026 16:00 | 1 | 146.91 |
| 08/27/2026 16:00 | 25 | 146.91 |
| 08/27/2026 16:00 | 25 | 146.91 |
| 08/27/2026 16:00 | 39 | 146.91 |
| 08/27/2026 16:00 | 10 | 146.91 |
| 08/27/2026 16:00 | 11 | 147.07 |
| 08/27/2026 16:00 | 25 | 146.91 |
| 08/27/2026 16:00 | 25 | 146.91 |
| 08/27/2026 16:00 | 25 | 146.91 |
| 08/27/2026 16:00 | 25 | 146.91 |
| 08/27/2026 16:00 | 8 | 146.91 |
| 08/27/2026 16:00 | 72 | 146.91 |
| 08/27/2026 16:00 | 20 | 146.91 |
| 08/27/2026 16:00 | 25 | 147.03 |
| 08/27/2026 16:00 | 100 | 146.91 |
| 08/27/2026 16:00 | 100 | 147.16 |
| 08/27/2026 16:00 | 100 | 147.10 |
| 08/27/2026 16:00 | 100 | 146.97 |
| 08/27/2026 16:00 | 3 | 146.95 |
| 08/27/2026 15:59 | 10 | 146.68 |
| 08/27/2026 15:59 | 20 | 146.68 |
| 08/27/2026 15:59 | 6 | 146.53 |
| 08/27/2026 15:59 | 1 | 146.23 |
| 08/27/2026 15:59 | 100 | 146.45 |
| 08/27/2026 15:59 | 11 | 146.42 |
| 08/27/2026 15:59 | 3 | 146.42 |
| 08/27/2026 15:59 | 3 | 146.42 |
| 08/27/2026 15:58 | 6 | 146.41 |
| 08/27/2026 15:58 | 100 | 146.37 |
| 08/27/2026 15:58 | 6 | 146.41 |
| 08/27/2026 15:58 | 6 | 146.41 |
| 08/27/2026 15:58 | 100 | 146.31 |
| 08/27/2026 15:58 | 10 | 146.35 |
| 08/27/2026 15:57 | 4 | 145.86 |
| 08/27/2026 15:56 | 19 | 146.20 |
| 08/27/2026 15:56 | 14 | 146.02 |
| 08/27/2026 15:56 | 20 | 145.88 |
| 08/27/2026 15:56 | 100 | 145.88 |
| 08/27/2026 15:56 | 21 | 145.87 |
| 08/27/2026 15:56 | 11 | 145.87 |
| 08/27/2026 15:56 | 42 | 145.87 |
| 08/27/2026 15:56 | 47 | 145.87 |
| 08/27/2026 15:56 | 9 | 145.81 |
| 08/27/2026 15:56 | 11 | 145.81 |
| 08/27/2026 15:56 | 1 | 145.81 |
| 08/27/2026 15:55 | 17 | 145.55 |
| 08/27/2026 15:55 | 83 | 145.55 |
| 08/27/2026 15:55 | 10 | 145.54 |
| 08/27/2026 15:55 | 7 | 145.54 |
| 08/27/2026 15:54 | 100 | 145.40 |
| 08/27/2026 15:54 | 80 | 145.40 |
| 08/27/2026 15:54 | 14 | 145.53 |
| 08/27/2026 15:53 | 100 | 145.73 |
| 08/27/2026 15:53 | 47 | 145.51 |
| 08/27/2026 15:51 | 25 | 145.82 |
| 08/27/2026 15:51 | 25 | 145.82 |
| 08/27/2026 15:51 | 2 | 145.83 |
| 08/27/2026 15:51 | 2 | 145.91 |
| 08/27/2026 15:51 | 3 | 145.88 |
| 08/27/2026 15:51 | 7 | 145.85 |
| 08/27/2026 15:51 | 12 | 145.79 |
| 08/27/2026 15:51 | 10 | 145.75 |
| 08/27/2026 15:51 | 39 | 145.75 |
| 08/27/2026 15:51 | 12 | 145.73 |
| 08/27/2026 15:51 | 6 | 145.72 |
| 08/27/2026 15:51 | 100 | 145.70 |
| 08/27/2026 15:51 | 7 | 145.61 |
| 08/27/2026 15:51 | 10 | 145.54 |
| 08/27/2026 15:51 | 1 | 145.54 |
| 08/27/2026 15:51 | 18 | 145.53 |
| 08/27/2026 15:51 | 1 | 145.34 |
| 08/27/2026 15:51 | 68 | 145.33 |
| 08/27/2026 15:51 | 100 | 145.33 |
| 08/27/2026 15:51 | 1 | 145.16 |
| 08/27/2026 15:51 | 5 | 145.16 |
| 08/27/2026 15:51 | 8 | 145.16 |
| 08/27/2026 15:51 | 23 | 145.16 |
| 08/27/2026 15:51 | 100 | 145.16 |
| 08/27/2026 15:51 | 17 | 145.15 |
| 08/27/2026 15:50 | 21 | 144.93 |
| 08/27/2026 15:50 | 25 | 144.93 |
| 08/27/2026 15:50 | 25 | 144.93 |
| 08/27/2026 15:50 | 25 | 144.93 |
| 08/27/2026 15:50 | 25 | 144.93 |
| 08/27/2026 15:50 | 7 | 144.96 |
| 08/27/2026 15:50 | 100 | 144.97 |
| 08/27/2026 15:50 | 41 | 144.97 |
| 08/27/2026 15:50 | 59 | 144.97 |
| 08/27/2026 15:50 | 140 | 144.99 |
| 08/27/2026 15:50 | 100 | 144.97 |
| 08/27/2026 15:50 | 19 | 145.00 |
| 08/27/2026 15:50 | 226 | 145.00 |
| 08/27/2026 15:50 | 91 | 145.00 |
| 08/27/2026 15:50 | 40 | 145.00 |
| 08/27/2026 15:50 | 10 | 145.00 |
| 08/27/2026 15:50 | 10 | 145.00 |
| 08/27/2026 15:50 | 3 | 145.00 |
| 08/27/2026 15:50 | 20 | 145.00 |
| 08/27/2026 15:50 | 100 | 144.96 |
| 08/27/2026 15:50 | 12 | 144.96 |
| 08/27/2026 15:50 | 88 | 144.96 |
| 08/27/2026 15:50 | 6 | 144.96 |
| 08/27/2026 15:50 | 6 | 144.96 |
| 08/27/2026 15:50 | 112 | 144.94 |
| 08/27/2026 15:50 | 100 | 144.88 |
| 08/27/2026 15:49 | 114 | 144.87 |
| 08/27/2026 15:49 | 1 | 144.77 |
| 08/27/2026 15:49 | 16 | 144.56 |
| 08/27/2026 15:49 | 4 | 144.56 |
| 08/27/2026 15:49 | 3 | 144.39 |
| 08/27/2026 15:49 | 32 | 144.38 |
| 08/27/2026 15:49 | 48 | 144.38 |
| 08/27/2026 15:49 | 10 | 144.38 |
| 08/27/2026 15:49 | 10 | 144.38 |
| 08/27/2026 15:49 | 100 | 144.35 |
| 08/27/2026 15:47 | 60 | 144.06 |
| 08/27/2026 15:47 | 30 | 144.06 |
| 08/27/2026 15:47 | 26 | 143.87 |
| 08/27/2026 15:46 | 230 | 144.00 |
| 08/27/2026 15:46 | 25 | 144.165 |
| 08/27/2026 15:46 | 14 | 144.01 |
| 08/27/2026 15:46 | 36 | 143.99 |
| 08/27/2026 15:46 | 5 | 143.98 |
| 08/27/2026 15:46 | 100 | 143.98 |
| 08/27/2026 15:46 | 3 | 143.97 |
| 08/27/2026 15:46 | 43 | 143.97 |
| 08/27/2026 15:46 | 57 | 143.97 |
| 08/27/2026 15:45 | 4 | 143.59 |
| 08/27/2026 15:44 | 1 | 143.75 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 25 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 50 | 143.74 |
| 08/27/2026 15:44 | 1 | 143.74 |
| 08/27/2026 15:44 | 2 | 143.64 |
| 08/27/2026 15:44 | 1 | 143.49 |
| 08/27/2026 15:44 | 100 | 143.41 |
| 08/27/2026 15:44 | 20 | 143.37 |
| 08/27/2026 15:44 | 70 | 143.26 |
| 08/27/2026 15:44 | 30 | 143.26 |
| 08/27/2026 15:44 | 5 | 143.26 |
| 08/27/2026 15:44 | 1 | 143.26 |
| 08/27/2026 15:44 | 14 | 143.26 |
| 08/27/2026 15:44 | 86 | 143.26 |
| 08/27/2026 15:44 | 6 | 143.25 |
| 08/27/2026 15:44 | 5 | 143.25 |
| 08/27/2026 15:44 | 100 | 143.24 |
| 08/27/2026 15:44 | 20 | 143.19 |
| 08/27/2026 15:44 | 11 | 143.22 |
| 08/27/2026 15:43 | 60 | 142.99 |
| 08/27/2026 15:43 | 139 | 143.01 |
| 08/27/2026 15:43 | 40 | 143.02 |
| 08/27/2026 15:43 | 60 | 143.02 |
| 08/27/2026 15:43 | 40 | 143.03 |
| 08/27/2026 15:43 | 100 | 143.03 |
| 08/27/2026 15:43 | 100 | 143.04 |
| 08/27/2026 15:43 | 5 | 143.14 |
| 08/27/2026 15:43 | 25 | 143.215 |
| 08/27/2026 15:43 | 60 | 143.18 |
| 08/27/2026 15:43 | 100 | 143.20 |
| 08/27/2026 15:43 | 100 | 143.18 |
| 08/27/2026 15:43 | 9 | 143.18 |
| 08/27/2026 15:43 | 1 | 143.19 |
| 08/27/2026 15:43 | 52 | 143.19 |
| 08/27/2026 15:43 | 100 | 143.19 |
| 08/27/2026 15:43 | 1 | 143.21 |
| 08/27/2026 15:42 | 2 | 143.60 |
| 08/27/2026 15:42 | 1 | 143.41 |
| 08/27/2026 15:42 | 99 | 143.41 |
| 08/27/2026 15:42 | 1 | 143.25 |
| 08/27/2026 15:42 | 90 | 143.22 |
| 08/27/2026 15:41 | 5 | 143.17 |
| 08/27/2026 15:41 | 10 | 143.22 |
| 08/27/2026 15:41 | 1 | 143.22 |
| 08/27/2026 15:41 | 20 | 143.40 |
| 08/27/2026 15:41 | 1 | 143.40 |
| 08/27/2026 15:41 | 23 | 143.40 |
| 08/27/2026 15:41 | 20 | 143.40 |
| 08/27/2026 15:41 | 100 | 143.40 |
| 08/27/2026 15:41 | 25 | 143.305 |
| 08/27/2026 15:41 | 100 | 143.40 |
| 08/27/2026 15:41 | 25 | 143.28 |
| 08/27/2026 15:41 | 60 | 143.41 |
| 08/27/2026 15:41 | 54 | 143.48 |
| 08/27/2026 15:41 | 28 | 143.41 |
| 08/27/2026 15:41 | 95 | 143.41 |
| 08/27/2026 15:41 | 10 | 143.40 |
| 08/27/2026 15:41 | 10 | 143.40 |
| 08/27/2026 15:41 | 8 | 143.34 |
| 08/27/2026 15:41 | 100 | 143.33 |
| 08/27/2026 15:41 | 100 | 143.24 |
| 08/27/2026 15:41 | 100 | 143.21 |
| 08/27/2026 15:41 | 25 | 143.06 |
| 08/27/2026 15:41 | 25 | 143.06 |
| 08/27/2026 15:41 | 25 | 143.06 |
| 08/27/2026 15:41 | 25 | 143.06 |
| 08/27/2026 15:41 | 10 | 143.00 |
| 08/27/2026 15:41 | 526 | 143.00 |
| 08/27/2026 15:41 | 35 | 143.00 |
| 08/27/2026 15:41 | 2 | 142.88 |
| 08/27/2026 15:41 | 70 | 142.88 |
| 08/27/2026 15:41 | 18 | 142.88 |
| 08/27/2026 15:41 | 10 | 142.88 |
| 08/27/2026 15:41 | 20 | 142.87 |
| 08/27/2026 15:41 | 6 | 142.83 |
| 08/27/2026 15:41 | 1 | 142.79 |
| 08/27/2026 15:41 | 35 | 142.65 |
| 08/27/2026 15:41 | 2 | 142.64 |
| 08/27/2026 15:41 | 98 | 142.64 |
| 08/27/2026 15:40 | 40 | 142.63 |
| 08/27/2026 15:40 | 4 | 142.34 |
| 08/27/2026 15:40 | 5 | 142.53 |
| 08/27/2026 15:40 | 5 | 142.52 |
| 08/27/2026 15:40 | 25 | 142.635 |
| 08/27/2026 15:40 | 20 | 142.60 |
| 08/27/2026 15:40 | 50 | 142.60 |
| 08/27/2026 15:40 | 30 | 142.60 |
| 08/27/2026 15:40 | 10 | 142.60 |
| 08/27/2026 15:40 | 20 | 142.60 |
| 08/27/2026 15:40 | 80 | 142.60 |
| 08/27/2026 15:40 | 40 | 142.59 |
| 08/27/2026 15:40 | 81 | 142.59 |
| 08/27/2026 15:40 | 110 | 142.59 |
| 08/27/2026 15:40 | 35 | 142.59 |
| 08/27/2026 15:40 | 34 | 142.59 |
| 08/27/2026 15:40 | 10 | 142.59 |
| 08/27/2026 15:40 | 100 | 142.59 |
| 08/27/2026 15:40 | 25 | 142.45 |
| 08/27/2026 15:40 | 25 | 142.45 |
| 08/27/2026 15:40 | 100 | 142.45 |
| 08/27/2026 15:40 | 27 | 142.34 |
| 08/27/2026 15:40 | 8 | 142.34 |
| 08/27/2026 15:40 | 27 | 142.34 |
| 08/27/2026 15:40 | 2 | 142.52 |
| 08/27/2026 15:40 | 1 | 142.53 |
| 08/27/2026 15:40 | 10 | 142.76 |
| 08/27/2026 15:39 | 2 | 142.90 |
| 08/27/2026 15:38 | 11 | 142.35 |
| 08/27/2026 15:37 | 4 | 142.46 |
| 08/27/2026 15:37 | 20 | 142.40 |
| 08/27/2026 15:37 | 1 | 142.36 |
| 08/27/2026 15:37 | 1 | 142.36 |
| 08/27/2026 15:37 | 3 | 142.36 |
| 08/27/2026 15:37 | 100 | 142.36 |
| 08/27/2026 15:37 | 100 | 142.35 |
| 08/27/2026 15:37 | 71 | 142.35 |
| 08/27/2026 15:37 | 229 | 142.35 |
| 08/27/2026 15:37 | 100 | 142.33 |
| 08/27/2026 15:36 | 3 | 141.745 |
| 08/27/2026 15:35 | 61 | 141.77 |
| 08/27/2026 15:35 | 14 | 142.08 |
| 08/27/2026 15:35 | 100 | 142.08 |
| 08/27/2026 15:35 | 84 | 141.83 |
| 08/27/2026 15:35 | 21 | 142.09 |
| 08/27/2026 15:35 | 100 | 142.37 |
| 08/27/2026 15:35 | 100 | 142.36 |
| 08/27/2026 15:35 | 6 | 142.20 |
| 08/27/2026 15:35 | 72 | 142.14 |
| 08/27/2026 15:35 | 28 | 142.14 |
| 08/27/2026 15:35 | 92 | 142.13 |
| 08/27/2026 15:35 | 8 | 142.13 |
| 08/27/2026 15:35 | 10 | 142.13 |
| 08/27/2026 15:35 | 100 | 142.13 |
| 08/27/2026 15:35 | 125 | 142.12 |
| 08/27/2026 15:34 | 1 | 141.69 |
| 08/27/2026 15:33 | 25 | 142.17 |
| 08/27/2026 15:33 | 25 | 142.175 |
| 08/27/2026 15:33 | 25 | 142.175 |
| 08/27/2026 15:33 | 25 | 142.175 |
| 08/27/2026 15:33 | 25 | 142.175 |
| 08/27/2026 15:33 | 100 | 142.09 |
| 08/27/2026 15:32 | 1 | 141.99 |
| 08/27/2026 15:32 | 25 | 142.09 |
| 08/27/2026 15:32 | 25 | 142.09 |
| 08/27/2026 15:32 | 25 | 142.09 |
| 08/27/2026 15:31 | 25 | 141.40 |
| 08/27/2026 15:31 | 25 | 141.40 |
| 08/27/2026 15:31 | 25 | 141.40 |
| 08/27/2026 15:31 | 25 | 141.515 |
| 08/27/2026 15:30 | 25 | 141.515 |
| 08/27/2026 15:30 | 25 | 141.515 |
| 08/27/2026 15:30 | 1 | 142.19 |
| 08/27/2026 15:30 | 20 | 141.85 |
| 08/27/2026 15:30 | 3 | 141.48 |
| 08/27/2026 15:30 | 7 | 141.48 |
| 08/27/2026 15:30 | 10 | 141.48 |
| 08/27/2026 15:30 | 2 | 141.82 |
| 08/27/2026 15:30 | 3 | 141.81 |
| 08/27/2026 15:30 | 7116 | 141.81 |
| 08/27/2026 15:29 | 2 | 141.81 |
| 08/27/2026 15:25 | 23 | 141.98 |
| 08/27/2026 15:25 | 4 | 141.98 |
| 08/27/2026 15:25 | 3 | 141.98 |
| 08/27/2026 15:25 | 20 | 141.98 |
| 08/27/2026 15:25 | 23 | 141.98 |
| 08/27/2026 15:25 | 23 | 141.98 |
| 08/27/2026 15:25 | 4 | 141.98 |
| 08/27/2026 15:25 | 23 | 141.98 |
| 08/27/2026 15:23 | 1 | 141.61 |
| 08/27/2026 15:23 | 1 | 141.51 |
| 08/27/2026 15:23 | 1 | 141.51 |
| 08/27/2026 15:21 | 1 | 141.46 |
| 08/27/2026 15:21 | 19 | 141.02 |
| 08/27/2026 15:21 | 1 | 141.46 |
| 08/27/2026 15:21 | 1 | 141.46 |
| 08/27/2026 15:21 | 1 | 141.41 |
| 08/27/2026 15:20 | 8 | 141.59 |
| 08/27/2026 15:20 | 4 | 141.59 |
| 08/27/2026 15:20 | 1 | 141.31 |
| 08/27/2026 15:19 | 1 | 141.31 |
| 08/27/2026 15:14 | 1 | 141.99 |
| 08/27/2026 15:14 | 1 | 141.99 |
| 08/27/2026 15:14 | 1 | 141.99 |
| 08/27/2026 15:12 | 1 | 141.80 |
| 08/27/2026 15:12 | 1 | 141.80 |
| 08/27/2026 15:12 | 2 | 142.00 |
| 08/27/2026 15:11 | 1 | 141.90 |
| 08/27/2026 15:11 | 1 | 141.90 |
| 08/27/2026 15:11 | 1 | 141.90 |
| 08/27/2026 15:11 | 1 | 141.90 |
| 08/27/2026 15:10 | 1 | 141.90 |
| 08/27/2026 15:10 | 100 | 141.91 |
| 08/27/2026 15:10 | 100 | 141.91 |
| 08/27/2026 15:10 | 1 | 141.90 |
| 08/27/2026 15:10 | 2 | 141.90 |
| 08/27/2026 15:10 | 1 | 141.90 |
| 08/27/2026 15:10 | 2 | 141.90 |
| 08/27/2026 15:10 | 1 | 141.90 |
| 08/27/2026 15:10 | 1 | 141.90 |
| 08/27/2026 15:09 | 1 | 141.90 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 3 | 141.02 |
| 08/27/2026 15:08 | 1 | 141.02 |
| 08/27/2026 15:07 | 1 | 141.41 |
| 08/27/2026 15:07 | 93 | 141.40 |
| 08/27/2026 15:07 | 1 | 141.40 |
| 08/27/2026 15:07 | 1 | 141.41 |
| 08/27/2026 15:07 | 1 | 141.40 |
| 08/27/2026 15:07 | 3 | 141.40 |
| 08/27/2026 15:07 | 1 | 141.40 |
| 08/27/2026 15:07 | 1 | 141.21 |
| 08/27/2026 15:06 | 1 | 141.21 |
| 08/27/2026 15:06 | 1 | 141.21 |
| 08/27/2026 15:06 | 1 | 141.21 |
| 08/27/2026 15:06 | 1 | 141.20 |
| 08/27/2026 15:05 | 2 | 141.02 |
| 08/27/2026 15:04 | 12 | 141.21 |
| 08/27/2026 15:04 | 4 | 141.21 |
| 08/27/2026 15:03 | 1 | 141.01 |
| 08/27/2026 15:03 | 1 | 141.01 |
| 08/27/2026 15:02 | 100 | 141.00 |
| 08/27/2026 15:02 | 100 | 141.00 |
| 08/27/2026 15:01 | 1 | 140.81 |
| 08/27/2026 15:01 | 1 | 140.81 |
| 08/27/2026 15:01 | 1 | 140.71 |
| 08/27/2026 15:01 | 1 | 140.71 |
| 08/27/2026 15:01 | 1 | 140.60 |
| 08/27/2026 15:01 | 1 | 140.60 |
| 08/27/2026 15:01 | 1 | 140.60 |
| 08/27/2026 14:58 | 60 | 140.50 |
| 08/27/2026 14:58 | 60 | 140.49 |
| 08/27/2026 14:58 | 20 | 141.55 |
| 08/27/2026 14:32 | 1 | 141.50 |
| 08/27/2026 14:32 | 1 | 141.41 |
| 08/27/2026 14:32 | 1 | 142.00 |
| 08/27/2026 14:32 | 1 | 142.00 |
| 08/27/2026 14:31 | 1 | 141.41 |
| 08/27/2026 14:31 | 1 | 141.40 |
| 08/27/2026 14:31 | 7 | 141.40 |
| 08/27/2026 14:31 | 1 | 141.41 |
| 08/27/2026 14:30 | 1 | 142.30 |
| 08/27/2026 14:30 | 1 | 142.30 |
| 08/27/2026 14:30 | 1 | 142.30 |
| 08/27/2026 14:30 | 1 | 142.30 |
| 08/27/2026 14:30 | 100 | 142.31 |
| 08/27/2026 14:30 | 1 | 142.30 |
| 08/27/2026 14:30 | 1 | 142.30 |
| 08/27/2026 14:30 | 100 | 142.31 |
| 08/27/2026 14:29 | 2 | 142.35 |
| 08/27/2026 14:29 | 1 | 142.35 |
| 08/27/2026 14:29 | 2 | 142.35 |
| 08/27/2026 14:29 | 1 | 142.35 |
| 08/27/2026 14:29 | 2 | 142.35 |
| 08/27/2026 14:29 | 1 | 142.35 |
| 08/27/2026 14:29 | 1 | 142.35 |
| 08/27/2026 13:26 | 1 | 141.01 |
| 08/27/2026 13:26 | 1 | 141.00 |
| 08/27/2026 13:26 | 1 | 141.01 |
| 08/27/2026 13:26 | 1 | 141.01 |
| 08/27/2026 13:26 | 1 | 141.01 |
| 08/27/2026 13:24 | 1 | 142.10 |
| 08/27/2026 13:24 | 100 | 142.11 |
| 08/27/2026 13:24 | 100 | 142.11 |
| 08/27/2026 13:23 | 1 | 142.20 |
| 08/27/2026 13:23 | 1 | 142.20 |
| 08/27/2026 13:23 | 1 | 142.30 |
| 08/27/2026 13:23 | 1 | 142.30 |
| 08/27/2026 13:23 | 1 | 142.30 |
| 08/27/2026 13:23 | 1 | 142.35 |
| 08/27/2026 13:03 | 1 | 141.41 |
| 08/27/2026 13:03 | 1 | 141.41 |