Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
144.39
+4.18
(
+2.98% )
|
144.28
|
300 |
144.40
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 144.39 |
| 07/10/2026 23:20 | � | 144.39 |
| 07/10/2026 22:30 | � | 144.39 |
| 07/10/2026 22:02 | 42 | 144.70 |
| 07/10/2026 22:02 | 3 | 144.65 |
| 07/10/2026 22:02 | 1 | 144.65 |
| 07/10/2026 22:02 | 1 | 144.65 |
| 07/10/2026 22:02 | 3 | 144.65 |
| 07/10/2026 22:02 | 1 | 144.65 |
| 07/10/2026 22:02 | 1 | 144.65 |
| 07/10/2026 22:02 | 3 | 144.65 |
| 07/10/2026 22:02 | 11 | 144.65 |
| 07/10/2026 22:02 | 2 | 144.65 |
| 07/10/2026 22:02 | 2 | 144.65 |
| 07/10/2026 22:00 | � | 144.39 |
| 07/10/2026 22:00 | 322157 | 144.39 |
| 07/10/2026 21:59 | 9 | 144.39 |
| 07/10/2026 21:59 | 44 | 144.39 |
| 07/10/2026 21:59 | 1 | 144.39 |
| 07/10/2026 21:59 | 20 | 144.39 |
| 07/10/2026 21:59 | 18 | 144.39 |
| 07/10/2026 21:59 | 11 | 144.40 |
| 07/10/2026 21:59 | 10 | 144.40 |
| 07/10/2026 21:59 | 23 | 144.41 |
| 07/10/2026 21:59 | 157 | 144.41 |
| 07/10/2026 21:59 | 131 | 144.40 |
| 07/10/2026 21:59 | 8 | 144.39 |
| 07/10/2026 21:59 | 2 | 144.40 |
| 07/10/2026 21:59 | 57 | 144.40 |
| 07/10/2026 21:59 | 100 | 144.40 |
| 07/10/2026 21:59 | 5 | 144.40 |
| 07/10/2026 21:59 | 1 | 144.33 |
| 07/10/2026 21:59 | 99 | 144.355 |
| 07/10/2026 21:59 | 1 | 144.355 |
| 07/10/2026 21:59 | 41 | 144.40 |
| 07/10/2026 21:59 | 17 | 144.40 |
| 07/10/2026 21:59 | 1 | 144.40 |
| 07/10/2026 21:59 | 70 | 144.35 |
| 07/10/2026 21:59 | 13 | 144.39 |
| 07/10/2026 21:59 | 41 | 144.40 |
| 07/10/2026 21:59 | 18 | 144.39 |
| 07/10/2026 21:59 | 7 | 144.38 |
| 07/10/2026 21:59 | 40 | 144.38 |
| 07/10/2026 21:59 | 29 | 144.38 |
| 07/10/2026 21:59 | 20 | 144.36 |
| 07/10/2026 21:59 | 18 | 144.33 |
| 07/10/2026 21:59 | 37 | 144.38 |
| 07/10/2026 21:59 | 33 | 144.38 |
| 07/10/2026 21:59 | 1 | 144.38 |
| 07/10/2026 21:59 | 50 | 144.38 |
| 07/10/2026 21:59 | 50 | 144.38 |
| 07/10/2026 21:59 | 1 | 144.39 |
| 07/10/2026 21:59 | 26 | 144.39 |
| 07/10/2026 21:59 | 18 | 144.39 |
| 07/10/2026 21:59 | 15 | 144.39 |
| 07/10/2026 21:59 | 40 | 144.38 |
| 07/10/2026 21:59 | 60 | 144.38 |
| 07/10/2026 21:59 | 48 | 144.39 |
| 07/10/2026 21:59 | 100 | 144.39 |
| 07/10/2026 21:59 | 103 | 144.39 |
| 07/10/2026 21:59 | 69 | 144.39 |
| 07/10/2026 21:59 | 15 | 144.39 |
| 07/10/2026 21:59 | 10 | 144.39 |
| 07/10/2026 21:59 | 39 | 144.35 |
| 07/10/2026 21:59 | 3 | 144.39 |
| 07/10/2026 21:59 | 53 | 144.37 |
| 07/10/2026 21:59 | 201 | 144.35 |
| 07/10/2026 21:59 | 100 | 144.35 |
| 07/10/2026 21:59 | 100 | 144.37 |
| 07/10/2026 21:59 | 86 | 144.37 |
| 07/10/2026 21:59 | 4 | 144.37 |
| 07/10/2026 21:59 | 58 | 144.37 |
| 07/10/2026 21:59 | 3 | 144.44 |
| 07/10/2026 21:59 | 52 | 144.44 |
| 07/10/2026 21:59 | 22 | 144.37 |
| 07/10/2026 21:59 | 100 | 144.44 |
| 07/10/2026 21:59 | 100 | 144.44 |
| 07/10/2026 21:59 | 45 | 144.46 |
| 07/10/2026 21:59 | 100 | 144.46 |
| 07/10/2026 21:59 | 32 | 144.46 |
| 07/10/2026 21:59 | 100 | 144.46 |
| 07/10/2026 21:59 | 100 | 144.46 |
| 07/10/2026 21:59 | 100 | 144.44 |
| 07/10/2026 21:59 | 2 | 144.46 |
| 07/10/2026 21:59 | 66 | 144.46 |
| 07/10/2026 21:59 | 34 | 144.46 |
| 07/10/2026 21:59 | 7 | 144.46 |
| 07/10/2026 21:59 | 190 | 144.46 |
| 07/10/2026 21:59 | 6 | 144.36 |
| 07/10/2026 21:59 | 15 | 144.38 |
| 07/10/2026 21:59 | 74 | 144.35 |
| 07/10/2026 21:59 | 17 | 144.38 |
| 07/10/2026 21:59 | 1 | 144.38 |
| 07/10/2026 21:59 | 27 | 144.44 |
| 07/10/2026 21:59 | 100 | 144.46 |
| 07/10/2026 21:59 | 110 | 144.46 |
| 07/10/2026 21:59 | 100 | 144.45 |
| 07/10/2026 21:59 | 100 | 144.45 |
| 07/10/2026 21:59 | 40 | 144.45 |
| 07/10/2026 21:59 | 100 | 144.45 |
| 07/10/2026 21:59 | 40 | 144.45 |
| 07/10/2026 21:59 | 15 | 144.395 |
| 07/10/2026 21:59 | 5 | 144.395 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 5 | 144.35 |
| 07/10/2026 21:59 | 9 | 144.35 |
| 07/10/2026 21:59 | 86 | 144.35 |
| 07/10/2026 21:59 | 23 | 144.34 |
| 07/10/2026 21:59 | 1 | 144.37 |
| 07/10/2026 21:59 | 60 | 144.45 |
| 07/10/2026 21:59 | 40 | 144.45 |
| 07/10/2026 21:59 | 100 | 144.45 |
| 07/10/2026 21:59 | 1 | 144.395 |
| 07/10/2026 21:59 | 6 | 144.45 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 12 | 144.38 |
| 07/10/2026 21:59 | 7 | 144.36 |
| 07/10/2026 21:59 | 100 | 144.37 |
| 07/10/2026 21:59 | 2 | 144.39 |
| 07/10/2026 21:59 | 6 | 144.40 |
| 07/10/2026 21:59 | 80 | 144.46 |
| 07/10/2026 21:59 | 20 | 144.45 |
| 07/10/2026 21:59 | 1 | 144.38 |
| 07/10/2026 21:59 | 3 | 144.39 |
| 07/10/2026 21:59 | 1 | 144.37 |
| 07/10/2026 21:59 | 9 | 144.39 |
| 07/10/2026 21:59 | 2 | 144.40 |
| 07/10/2026 21:59 | 3 | 144.40 |
| 07/10/2026 21:59 | 1 | 144.40 |
| 07/10/2026 21:59 | 1 | 144.46 |
| 07/10/2026 21:59 | 1 | 144.46 |
| 07/10/2026 21:59 | 100 | 144.46 |
| 07/10/2026 21:59 | 50 | 144.45 |
| 07/10/2026 21:59 | 50 | 144.45 |
| 07/10/2026 21:59 | 48 | 144.45 |
| 07/10/2026 21:59 | 1 | 144.45 |
| 07/10/2026 21:59 | 1 | 144.45 |
| 07/10/2026 21:59 | 86 | 144.40 |
| 07/10/2026 21:59 | 1 | 144.38 |
| 07/10/2026 21:59 | 32 | 144.40 |
| 07/10/2026 21:59 | 2 | 144.39 |
| 07/10/2026 21:59 | 200 | 144.46 |
| 07/10/2026 21:59 | 100 | 144.46 |
| 07/10/2026 21:59 | 100 | 144.45 |
| 07/10/2026 21:59 | 1 | 144.45 |
| 07/10/2026 21:59 | 100 | 144.49 |
| 07/10/2026 21:59 | 3 | 144.49 |
| 07/10/2026 21:59 | 6 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.49 |
| 07/10/2026 21:59 | 77 | 144.49 |
| 07/10/2026 21:59 | 23 | 144.49 |
| 07/10/2026 21:59 | 27 | 144.49 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 50 | 144.49 |
| 07/10/2026 21:59 | 1 | 144.51 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 55 | 144.49 |
| 07/10/2026 21:59 | 66 | 144.49 |
| 07/10/2026 21:59 | 134 | 144.49 |
| 07/10/2026 21:59 | 11 | 144.49 |
| 07/10/2026 21:59 | 55 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.50 |
| 07/10/2026 21:59 | 50 | 144.50 |
| 07/10/2026 21:59 | 22 | 144.51 |
| 07/10/2026 21:59 | 22 | 144.51 |
| 07/10/2026 21:59 | 56 | 144.51 |
| 07/10/2026 21:59 | 22 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.53 |
| 07/10/2026 21:59 | 100 | 144.52 |
| 07/10/2026 21:59 | 78 | 144.51 |
| 07/10/2026 21:59 | 283 | 144.59 |
| 07/10/2026 21:59 | 4 | 144.57 |
| 07/10/2026 21:59 | 100 | 144.55 |
| 07/10/2026 21:59 | 100 | 144.54 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 100 | 144.54 |
| 07/10/2026 21:59 | 50 | 144.54 |
| 07/10/2026 21:59 | 100 | 144.53 |
| 07/10/2026 21:59 | 15 | 144.53 |
| 07/10/2026 21:59 | 100 | 144.53 |
| 07/10/2026 21:59 | 200 | 144.53 |
| 07/10/2026 21:59 | 4 | 144.53 |
| 07/10/2026 21:59 | 100 | 144.53 |
| 07/10/2026 21:59 | 42 | 144.53 |
| 07/10/2026 21:59 | 50 | 144.53 |
| 07/10/2026 21:59 | 100 | 144.53 |
| 07/10/2026 21:59 | 100 | 144.52 |
| 07/10/2026 21:59 | 100 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.52 |
| 07/10/2026 21:59 | 85 | 144.52 |
| 07/10/2026 21:59 | 100 | 144.52 |
| 07/10/2026 21:59 | 140 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.48 |
| 07/10/2026 21:59 | 1 | 144.51 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 1 | 144.495 |
| 07/10/2026 21:59 | 8 | 144.53 |
| 07/10/2026 21:59 | 92 | 144.51 |
| 07/10/2026 21:59 | 8 | 144.51 |
| 07/10/2026 21:59 | 92 | 144.51 |
| 07/10/2026 21:59 | 1 | 144.51 |
| 07/10/2026 21:59 | 1 | 144.53 |
| 07/10/2026 21:59 | 1 | 144.53 |
| 07/10/2026 21:59 | 25 | 144.51 |
| 07/10/2026 21:59 | 25 | 144.51 |
| 07/10/2026 21:59 | 25 | 144.51 |
| 07/10/2026 21:59 | 24 | 144.51 |
| 07/10/2026 21:59 | 1 | 144.51 |
| 07/10/2026 21:59 | 25 | 144.51 |
| 07/10/2026 21:59 | 25 | 144.51 |
| 07/10/2026 21:59 | 25 | 144.51 |
| 07/10/2026 21:59 | 24 | 144.51 |
| 07/10/2026 21:59 | 1 | 144.51 |
| 07/10/2026 21:59 | 61 | 144.51 |
| 07/10/2026 21:59 | 12 | 144.51 |
| 07/10/2026 21:59 | 39 | 144.54 |
| 07/10/2026 21:59 | 62 | 144.52 |
| 07/10/2026 21:59 | 3 | 144.54 |
| 07/10/2026 21:59 | 100 | 144.54 |
| 07/10/2026 21:59 | 30 | 144.53 |
| 07/10/2026 21:59 | 70 | 144.53 |
| 07/10/2026 21:59 | 3 | 144.51 |
| 07/10/2026 21:59 | 35 | 144.51 |
| 07/10/2026 21:59 | 5 | 144.51 |
| 07/10/2026 21:59 | 37 | 144.515 |
| 07/10/2026 21:59 | 100 | 144.56 |
| 07/10/2026 21:59 | 300 | 144.54 |
| 07/10/2026 21:59 | 61 | 144.52 |
| 07/10/2026 21:59 | 8 | 144.515 |
| 07/10/2026 21:59 | 7 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.51 |
| 07/10/2026 21:59 | 41 | 144.51 |
| 07/10/2026 21:59 | 59 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.51 |
| 07/10/2026 21:59 | 33 | 144.51 |
| 07/10/2026 21:59 | 8 | 144.51 |
| 07/10/2026 21:59 | 20 | 144.52 |
| 07/10/2026 21:59 | 67 | 144.51 |
| 07/10/2026 21:59 | 400 | 144.51 |
| 07/10/2026 21:59 | 25 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.51 |
| 07/10/2026 21:59 | 98 | 144.52 |
| 07/10/2026 21:59 | 2 | 144.52 |
| 07/10/2026 21:59 | 200 | 144.52 |
| 07/10/2026 21:59 | 98 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.52 |
| 07/10/2026 21:59 | 3 | 144.52 |
| 07/10/2026 21:59 | 23 | 144.52 |
| 07/10/2026 21:59 | 32 | 144.52 |
| 07/10/2026 21:59 | 100 | 144.52 |
| 07/10/2026 21:59 | 26 | 144.52 |
| 07/10/2026 21:59 | 3 | 144.52 |
| 07/10/2026 21:59 | 11 | 144.52 |
| 07/10/2026 21:59 | 89 | 144.52 |
| 07/10/2026 21:59 | 11 | 144.53 |
| 07/10/2026 21:59 | 100 | 144.55 |
| 07/10/2026 21:59 | 100 | 144.555 |
| 07/10/2026 21:59 | 108 | 144.56 |
| 07/10/2026 21:59 | 20 | 144.55 |
| 07/10/2026 21:59 | 60 | 144.55 |
| 07/10/2026 21:59 | 40 | 144.52 |
| 07/10/2026 21:59 | 3 | 144.54 |
| 07/10/2026 21:59 | 1 | 144.54 |
| 07/10/2026 21:59 | 220 | 144.54 |
| 07/10/2026 21:59 | 69 | 144.54 |
| 07/10/2026 21:59 | 11 | 144.54 |
| 07/10/2026 21:59 | 2 | 144.52 |
| 07/10/2026 21:59 | 300 | 144.52 |
| 07/10/2026 21:59 | 10 | 144.51 |
| 07/10/2026 21:59 | 5 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.50 |
| 07/10/2026 21:59 | 1 | 144.50 |
| 07/10/2026 21:59 | 4 | 144.50 |
| 07/10/2026 21:59 | 100 | 144.50 |
| 07/10/2026 21:59 | 1 | 144.50 |
| 07/10/2026 21:59 | 5 | 144.50 |
| 07/10/2026 21:59 | 24 | 144.49 |
| 07/10/2026 21:59 | 38 | 144.49 |
| 07/10/2026 21:59 | 38 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 60 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.48 |
| 07/10/2026 21:59 | 34 | 144.48 |
| 07/10/2026 21:59 | 104 | 144.48 |
| 07/10/2026 21:59 | 7 | 144.48 |
| 07/10/2026 21:59 | 3 | 144.48 |
| 07/10/2026 21:59 | 112 | 144.48 |
| 07/10/2026 21:59 | 100 | 144.48 |
| 07/10/2026 21:59 | 88 | 144.48 |
| 07/10/2026 21:59 | 96 | 144.43 |
| 07/10/2026 21:59 | 4 | 144.45 |
| 07/10/2026 21:58 | 5 | 144.45 |
| 07/10/2026 21:58 | 1 | 144.45 |
| 07/10/2026 21:58 | 2 | 144.46 |
| 07/10/2026 21:58 | 98 | 144.46 |
| 07/10/2026 21:58 | 2 | 144.45 |
| 07/10/2026 21:58 | 292 | 144.44 |
| 07/10/2026 21:58 | 2 | 144.44 |
| 07/10/2026 21:58 | 6 | 144.44 |
| 07/10/2026 21:58 | 94 | 144.44 |
| 07/10/2026 21:58 | 206 | 144.44 |
| 07/10/2026 21:58 | 200 | 144.44 |
| 07/10/2026 21:58 | 100 | 144.44 |
| 07/10/2026 21:58 | 6 | 144.44 |
| 07/10/2026 21:58 | 400 | 144.44 |
| 07/10/2026 21:58 | 32 | 144.43 |
| 07/10/2026 21:58 | 1 | 144.43 |
| 07/10/2026 21:58 | 100 | 144.43 |
| 07/10/2026 21:58 | 8 | 144.43 |
| 07/10/2026 21:58 | 42 | 144.43 |
| 07/10/2026 21:58 | 100 | 144.43 |
| 07/10/2026 21:58 | 20 | 144.43 |
| 07/10/2026 21:58 | 25 | 144.43 |
| 07/10/2026 21:58 | 4 | 144.43 |
| 07/10/2026 21:58 | 200 | 144.43 |
| 07/10/2026 21:58 | 1 | 144.43 |
| 07/10/2026 21:58 | 50 | 144.43 |
| 07/10/2026 21:58 | 1 | 144.43 |
| 07/10/2026 21:58 | 39 | 144.43 |
| 07/10/2026 21:58 | 10 | 144.43 |
| 07/10/2026 21:58 | 5 | 144.43 |
| 07/10/2026 21:58 | 40 | 144.43 |
| 07/10/2026 21:58 | 46 | 144.37 |
| 07/10/2026 21:58 | 8 | 144.37 |
| 07/10/2026 21:58 | 1 | 144.39 |
| 07/10/2026 21:58 | 1 | 144.39 |
| 07/10/2026 21:58 | 4 | 144.42 |
| 07/10/2026 21:58 | 1 | 144.42 |
| 07/10/2026 21:58 | 99 | 144.42 |
| 07/10/2026 21:58 | 1 | 144.42 |
| 07/10/2026 21:58 | 1 | 144.42 |
| 07/10/2026 21:58 | 32 | 144.36 |
| 07/10/2026 21:58 | 13 | 144.37 |
| 07/10/2026 21:58 | 14 | 144.37 |
| 07/10/2026 21:58 | 100 | 144.37 |
| 07/10/2026 21:58 | 200 | 144.42 |
| 07/10/2026 21:58 | 22 | 144.36 |
| 07/10/2026 21:58 | 7 | 144.36 |
| 07/10/2026 21:58 | 13 | 144.41 |
| 07/10/2026 21:58 | 100 | 144.40 |
| 07/10/2026 21:58 | 100 | 144.39 |
| 07/10/2026 21:58 | 54 | 144.37 |
| 07/10/2026 21:58 | 2 | 144.39 |
| 07/10/2026 21:58 | 98 | 144.39 |
| 07/10/2026 21:58 | 1 | 144.39 |
| 07/10/2026 21:58 | 12 | 144.35 |
| 07/10/2026 21:58 | 3 | 144.35 |
| 07/10/2026 21:58 | 1 | 144.36 |
| 07/10/2026 21:58 | 1 | 144.39 |
| 07/10/2026 21:58 | 30 | 144.36 |
| 07/10/2026 21:58 | 47 | 144.36 |
| 07/10/2026 21:58 | 1 | 144.36 |
| 07/10/2026 21:58 | 4 | 144.34 |
| 07/10/2026 21:58 | 5 | 144.32 |
| 07/10/2026 21:58 | 130 | 144.32 |
| 07/10/2026 21:58 | 670 | 144.32 |
| 07/10/2026 21:58 | 2 | 144.31 |
| 07/10/2026 21:58 | 34 | 144.29 |
| 07/10/2026 21:58 | 30 | 144.28 |
| 07/10/2026 21:58 | 100 | 144.28 |
| 07/10/2026 21:58 | 100 | 144.28 |
| 07/10/2026 21:58 | 1 | 144.28 |
| 07/10/2026 21:58 | 5 | 144.28 |
| 07/10/2026 21:58 | 5 | 144.28 |
| 07/10/2026 21:58 | 200 | 144.28 |
| 07/10/2026 21:58 | 100 | 144.28 |
| 07/10/2026 21:58 | 100 | 144.28 |
| 07/10/2026 21:58 | 34 | 144.28 |
| 07/10/2026 21:58 | 1 | 144.27 |
| 07/10/2026 21:58 | 1 | 144.27 |
| 07/10/2026 21:58 | 5 | 144.27 |
| 07/10/2026 21:58 | 7 | 144.27 |
| 07/10/2026 21:58 | 100 | 144.27 |
| 07/10/2026 21:58 | 100 | 144.27 |
| 07/10/2026 21:58 | 35 | 144.27 |
| 07/10/2026 21:58 | 4 | 144.26 |
| 07/10/2026 21:58 | 5 | 144.26 |
| 07/10/2026 21:58 | 5 | 144.26 |
| 07/10/2026 21:58 | 99 | 144.26 |
| 07/10/2026 21:58 | 100 | 144.26 |
| 07/10/2026 21:58 | 1 | 144.26 |
| 07/10/2026 21:58 | 77 | 144.26 |
| 07/10/2026 21:58 | 34 | 144.26 |
| 07/10/2026 21:58 | 1 | 144.26 |
| 07/10/2026 21:58 | 100 | 144.26 |
| 07/10/2026 21:58 | 5 | 144.26 |
| 07/10/2026 21:58 | 20 | 144.26 |
| 07/10/2026 21:58 | 100 | 144.26 |
| 07/10/2026 21:58 | 2 | 144.26 |
| 07/10/2026 21:58 | 100 | 144.25 |
| 07/10/2026 21:58 | 7 | 144.25 |
| 07/10/2026 21:58 | 44 | 144.25 |
| 07/10/2026 21:58 | 39 | 144.25 |
| 07/10/2026 21:58 | 2 | 144.25 |
| 07/10/2026 21:58 | 15 | 144.25 |
| 07/10/2026 21:58 | 42 | 144.25 |
| 07/10/2026 21:58 | 86 | 144.25 |
| 07/10/2026 21:58 | 100 | 144.25 |
| 07/10/2026 21:58 | 33 | 144.25 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 1 | 144.24 |
| 07/10/2026 21:58 | 2 | 144.24 |
| 07/10/2026 21:58 | 20 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 32 | 144.24 |
| 07/10/2026 21:58 | 38 | 144.24 |
| 07/10/2026 21:58 | 12 | 144.24 |
| 07/10/2026 21:58 | 6 | 144.23 |
| 07/10/2026 21:58 | 1 | 144.23 |
| 07/10/2026 21:58 | 17 | 144.23 |
| 07/10/2026 21:58 | 16 | 144.23 |
| 07/10/2026 21:58 | 50 | 144.23 |
| 07/10/2026 21:58 | 99 | 144.23 |
| 07/10/2026 21:58 | 1 | 144.23 |
| 07/10/2026 21:58 | 200 | 144.21 |
| 07/10/2026 21:58 | 25 | 144.17 |
| 07/10/2026 21:58 | 200 | 144.21 |
| 07/10/2026 21:58 | 100 | 144.21 |
| 07/10/2026 21:58 | 1 | 144.17 |
| 07/10/2026 21:58 | 100 | 144.22 |
| 07/10/2026 21:58 | 2 | 144.17 |
| 07/10/2026 21:58 | 1 | 144.18 |
| 07/10/2026 21:58 | 5 | 144.22 |
| 07/10/2026 21:58 | 95 | 144.22 |
| 07/10/2026 21:58 | 6 | 144.22 |
| 07/10/2026 21:58 | 100 | 144.22 |
| 07/10/2026 21:58 | 5 | 144.24 |
| 07/10/2026 21:58 | 1 | 144.24 |
| 07/10/2026 21:58 | 300 | 144.25 |
| 07/10/2026 21:58 | 100 | 144.25 |
| 07/10/2026 21:58 | 100 | 144.25 |
| 07/10/2026 21:58 | 1 | 144.25 |
| 07/10/2026 21:58 | 100 | 144.25 |
| 07/10/2026 21:58 | 100 | 144.25 |
| 07/10/2026 21:58 | 320 | 144.25 |
| 07/10/2026 21:58 | 15 | 144.25 |
| 07/10/2026 21:58 | 36 | 144.25 |
| 07/10/2026 21:58 | 100 | 144.25 |
| 07/10/2026 21:58 | 33 | 144.23 |
| 07/10/2026 21:58 | 97 | 144.23 |
| 07/10/2026 21:58 | 3 | 144.23 |
| 07/10/2026 21:58 | 60 | 144.23 |
| 07/10/2026 21:58 | 292 | 144.24 |
| 07/10/2026 21:58 | 215 | 144.24 |
| 07/10/2026 21:58 | 78 | 144.24 |
| 07/10/2026 21:58 | 2 | 144.24 |
| 07/10/2026 21:58 | 20 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.23 |
| 07/10/2026 21:58 | 1 | 144.23 |
| 07/10/2026 21:58 | 100 | 144.23 |
| 07/10/2026 21:58 | 1 | 144.23 |
| 07/10/2026 21:58 | 200 | 144.23 |
| 07/10/2026 21:58 | 200 | 144.23 |
| 07/10/2026 21:58 | 15 | 144.23 |
| 07/10/2026 21:58 | 100 | 144.23 |
| 07/10/2026 21:58 | 2 | 144.22 |
| 07/10/2026 21:58 | 100 | 144.225 |
| 07/10/2026 21:58 | 200 | 144.22 |
| 07/10/2026 21:58 | 100 | 144.23 |
| 07/10/2026 21:58 | 100 | 144.23 |
| 07/10/2026 21:58 | 100 | 144.23 |
| 07/10/2026 21:58 | 1 | 144.25 |
| 07/10/2026 21:58 | 1 | 144.25 |
| 07/10/2026 21:58 | 13 | 144.25 |
| 07/10/2026 21:58 | 1 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.26 |
| 07/10/2026 21:58 | 100 | 144.27 |
| 07/10/2026 21:58 | 41 | 144.28 |
| 07/10/2026 21:58 | 100 | 144.28 |
| 07/10/2026 21:58 | 30 | 144.28 |
| 07/10/2026 21:58 | 70 | 144.28 |
| 07/10/2026 21:58 | 26 | 144.29 |
| 07/10/2026 21:58 | 96 | 144.29 |
| 07/10/2026 21:58 | 4 | 144.29 |
| 07/10/2026 21:58 | 41 | 144.30 |
| 07/10/2026 21:58 | 100 | 144.31 |
| 07/10/2026 21:58 | 100 | 144.31 |
| 07/10/2026 21:58 | 5 | 144.31 |
| 07/10/2026 21:58 | 400 | 144.32 |
| 07/10/2026 21:58 | 100 | 144.32 |
| 07/10/2026 21:58 | 300 | 144.32 |
| 07/10/2026 21:58 | 300 | 144.32 |
| 07/10/2026 21:58 | 85 | 144.32 |
| 07/10/2026 21:58 | 2 | 144.33 |
| 07/10/2026 21:58 | 33 | 144.33 |
| 07/10/2026 21:58 | 100 | 144.33 |
| 07/10/2026 21:58 | 100 | 144.32 |
| 07/10/2026 21:58 | 100 | 144.33 |
| 07/10/2026 21:58 | 115 | 144.32 |
| 07/10/2026 21:58 | 85 | 144.32 |
| 07/10/2026 21:58 | 155 | 144.32 |
| 07/10/2026 21:58 | 60 | 144.32 |
| 07/10/2026 21:58 | 49 | 144.33 |
| 07/10/2026 21:58 | 6 | 144.33 |
| 07/10/2026 21:58 | 100 | 144.33 |
| 07/10/2026 21:58 | 187 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 79 | 144.34 |
| 07/10/2026 21:58 | 299 | 144.34 |
| 07/10/2026 21:58 | 93 | 144.35 |
| 07/10/2026 21:58 | 7 | 144.35 |
| 07/10/2026 21:58 | 34 | 144.35 |
| 07/10/2026 21:58 | 100 | 144.35 |
| 07/10/2026 21:58 | 338 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.35 |
| 07/10/2026 21:58 | 300 | 144.34 |
| 07/10/2026 21:58 | 75 | 144.35 |
| 07/10/2026 21:58 | 84 | 144.34 |
| 07/10/2026 21:58 | 55 | 144.34 |
| 07/10/2026 21:58 | 338 | 144.34 |
| 07/10/2026 21:58 | 338 | 144.34 |
| 07/10/2026 21:58 | 338 | 144.34 |
| 07/10/2026 21:58 | 31 | 144.34 |
| 07/10/2026 21:58 | 102 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 5 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 2 | 144.34 |
| 07/10/2026 21:58 | 29 | 144.34 |
| 07/10/2026 21:58 | 71 | 144.34 |
| 07/10/2026 21:58 | 10 | 144.34 |
| 07/10/2026 21:58 | 121 | 144.34 |
| 07/10/2026 21:58 | 979 | 144.34 |
| 07/10/2026 21:58 | 21 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 4 | 144.35 |
| 07/10/2026 21:58 | 49 | 144.355 |
| 07/10/2026 21:58 | 1 | 144.37 |
| 07/10/2026 21:58 | 100 | 144.35 |
| 07/10/2026 21:58 | 6 | 144.35 |
| 07/10/2026 21:58 | 100 | 144.35 |
| 07/10/2026 21:58 | 11 | 144.365 |
| 07/10/2026 21:58 | 1 | 144.365 |
| 07/10/2026 21:58 | 368 | 144.37 |
| 07/10/2026 21:58 | 14 | 144.37 |
| 07/10/2026 21:58 | 20 | 144.36 |
| 07/10/2026 21:58 | 86 | 144.36 |
| 07/10/2026 21:58 | 14 | 144.36 |
| 07/10/2026 21:58 | 15 | 144.36 |
| 07/10/2026 21:58 | 1 | 144.36 |
| 07/10/2026 21:58 | 99 | 144.36 |
| 07/10/2026 21:58 | 72 | 144.36 |
| 07/10/2026 21:58 | 1 | 144.37 |
| 07/10/2026 21:58 | 3 | 144.37 |
| 07/10/2026 21:58 | 21 | 144.37 |
| 07/10/2026 21:58 | 2 | 144.37 |
| 07/10/2026 21:58 | 200 | 144.37 |
| 07/10/2026 21:58 | 80 | 144.37 |
| 07/10/2026 21:58 | 58 | 144.37 |
| 07/10/2026 21:58 | 42 | 144.37 |
| 07/10/2026 21:58 | 34 | 144.37 |
| 07/10/2026 21:58 | 4 | 144.37 |
| 07/10/2026 21:58 | 20 | 144.37 |
| 07/10/2026 21:58 | 3 | 144.36 |
| 07/10/2026 21:58 | 238 | 144.36 |
| 07/10/2026 21:58 | 1 | 144.36 |
| 07/10/2026 21:58 | 100 | 144.36 |
| 07/10/2026 21:58 | 119 | 144.35 |
| 07/10/2026 21:58 | 100 | 144.35 |
| 07/10/2026 21:58 | 100 | 144.35 |
| 07/10/2026 21:58 | 4 | 144.35 |
| 07/10/2026 21:58 | 4 | 144.36 |
| 07/10/2026 21:58 | 20 | 144.36 |
| 07/10/2026 21:58 | 24 | 144.36 |
| 07/10/2026 21:58 | 24 | 144.36 |
| 07/10/2026 21:58 | 15 | 144.36 |
| 07/10/2026 21:58 | 18 | 144.36 |
| 07/10/2026 21:58 | 18 | 144.36 |
| 07/10/2026 21:58 | 43 | 144.36 |
| 07/10/2026 21:58 | 4 | 144.35 |
| 07/10/2026 21:58 | 1 | 144.35 |
| 07/10/2026 21:58 | 4 | 144.34 |
| 07/10/2026 21:58 | 5 | 144.34 |
| 07/10/2026 21:58 | 33 | 144.34 |
| 07/10/2026 21:58 | 5 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 5 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 5 | 144.34 |
| 07/10/2026 21:58 | 5 | 144.34 |
| 07/10/2026 21:58 | 70 | 144.34 |
| 07/10/2026 21:58 | 200 | 144.34 |
| 07/10/2026 21:58 | 33 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 7 | 144.34 |
| 07/10/2026 21:58 | 7 | 144.34 |
| 07/10/2026 21:58 | 1 | 144.34 |
| 07/10/2026 21:58 | 1 | 144.34 |
| 07/10/2026 21:58 | 42 | 144.34 |
| 07/10/2026 21:58 | 60 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 170 | 144.34 |
| 07/10/2026 21:58 | 15 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.33 |
| 07/10/2026 21:58 | 100 | 144.33 |
| 07/10/2026 21:58 | 100 | 144.33 |
| 07/10/2026 21:58 | 100 | 144.33 |
| 07/10/2026 21:58 | 100 | 144.33 |
| 07/10/2026 21:58 | 69 | 144.33 |
| 07/10/2026 21:58 | 200 | 144.33 |
| 07/10/2026 21:58 | 100 | 144.33 |
| 07/10/2026 21:58 | 100 | 144.285 |
| 07/10/2026 21:58 | 26 | 144.28 |
| 07/10/2026 21:58 | 100 | 144.29 |
| 07/10/2026 21:57 | 100 | 144.30 |
| 07/10/2026 21:57 | 100 | 144.31 |
| 07/10/2026 21:57 | 100 | 144.31 |
| 07/10/2026 21:57 | 100 | 144.31 |
| 07/10/2026 21:57 | 100 | 144.31 |
| 07/10/2026 21:57 | 100 | 144.33 |
| 07/10/2026 21:57 | 97 | 144.33 |
| 07/10/2026 21:57 | 3 | 144.33 |
| 07/10/2026 21:57 | 13 | 144.34 |
| 07/10/2026 21:57 | 2 | 144.34 |
| 07/10/2026 21:57 | 1 | 144.34 |
| 07/10/2026 21:57 | 40 | 144.33 |
| 07/10/2026 21:57 | 200 | 144.33 |
| 07/10/2026 21:57 | 2 | 144.33 |
| 07/10/2026 21:57 | 100 | 144.33 |
| 07/10/2026 21:57 | 5 | 144.33 |
| 07/10/2026 21:57 | 40 | 144.33 |
| 07/10/2026 21:57 | 500 | 144.33 |
| 07/10/2026 21:57 | 15 | 144.33 |
| 07/10/2026 21:57 | 25 | 144.33 |
| 07/10/2026 21:57 | 59 | 144.33 |
| 07/10/2026 21:57 | 21 | 144.33 |
| 07/10/2026 21:57 | 26 | 144.33 |
| 07/10/2026 21:57 | 40 | 144.33 |
| 07/10/2026 21:57 | 4 | 144.33 |
| 07/10/2026 21:57 | 1 | 144.33 |
| 07/10/2026 21:57 | 108 | 144.33 |
| 07/10/2026 21:57 | 1 | 144.32 |
| 07/10/2026 21:57 | 35 | 144.32 |
| 07/10/2026 21:57 | 4 | 144.32 |
| 07/10/2026 21:57 | 4 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 13 | 144.275 |
| 07/10/2026 21:57 | 19 | 144.275 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 21 | 144.28 |
| 07/10/2026 21:57 | 4 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 25 | 144.28 |
| 07/10/2026 21:57 | 100 | 144.28 |
| 07/10/2026 21:57 | 13 | 144.23 |
| 07/10/2026 21:57 | 3 | 144.23 |
| 07/10/2026 21:57 | 1 | 144.26 |
| 07/10/2026 21:57 | 46 | 144.28 |
| 07/10/2026 21:57 | 54 | 144.28 |
| 07/10/2026 21:57 | 146 | 144.28 |
| 07/10/2026 21:57 | 100 | 144.28 |
| 07/10/2026 21:57 | 100 | 144.27 |
| 07/10/2026 21:57 | 100 | 144.28 |
| 07/10/2026 21:57 | 100 | 144.275 |
| 07/10/2026 21:57 | 9 | 144.23 |
| 07/10/2026 21:57 | 11 | 144.24 |
| 07/10/2026 21:57 | 1 | 144.275 |
| 07/10/2026 21:57 | 8 | 144.275 |
| 07/10/2026 21:57 | 6 | 144.33 |
| 07/10/2026 21:57 | 86 | 144.33 |
| 07/10/2026 21:57 | 100 | 144.32 |
| 07/10/2026 21:57 | 14 | 144.28 |
| 07/10/2026 21:57 | 100 | 144.275 |
| 07/10/2026 21:57 | 36 | 144.22 |
| 07/10/2026 21:57 | 39 | 144.22 |
| 07/10/2026 21:57 | 61 | 144.22 |
| 07/10/2026 21:57 | 100 | 144.22 |
| 07/10/2026 21:57 | 43 | 144.22 |
| 07/10/2026 21:57 | 100 | 144.23 |
| 07/10/2026 21:57 | 300 | 144.24 |
| 07/10/2026 21:57 | 100 | 144.24 |
| 07/10/2026 21:57 | 100 | 144.24 |
| 07/10/2026 21:57 | 96 | 144.275 |
| 07/10/2026 21:57 | 4 | 144.275 |
| 07/10/2026 21:57 | 58 | 144.29 |
| 07/10/2026 21:57 | 42 | 144.29 |
| 07/10/2026 21:57 | 57 | 144.29 |
| 07/10/2026 21:57 | 1 | 144.29 |
| 07/10/2026 21:57 | 14 | 144.30 |
| 07/10/2026 21:57 | 86 | 144.31 |
| 07/10/2026 21:57 | 14 | 144.31 |
| 07/10/2026 21:57 | 100 | 144.37 |
| 07/10/2026 21:57 | 17 | 144.35 |
| 07/10/2026 21:57 | 1 | 144.38 |
| 07/10/2026 21:57 | 3 | 144.38 |
| 07/10/2026 21:57 | 1 | 144.39 |
| 07/10/2026 21:57 | 4 | 144.39 |
| 07/10/2026 21:57 | 100 | 144.345 |
| 07/10/2026 21:57 | 3 | 144.39 |
| 07/10/2026 21:57 | 4 | 144.32 |
| 07/10/2026 21:57 | 134 | 144.33 |
| 07/10/2026 21:57 | 100 | 144.35 |
| 07/10/2026 21:57 | 1 | 144.36 |
| 07/10/2026 21:57 | 30 | 144.36 |
| 07/10/2026 21:57 | 50 | 144.39 |
| 07/10/2026 21:57 | 20 | 144.39 |
| 07/10/2026 21:57 | 1 | 144.39 |
| 07/10/2026 21:57 | 50 | 144.35 |
| 07/10/2026 21:57 | 20 | 144.35 |
| 07/10/2026 21:57 | 96 | 144.35 |
| 07/10/2026 21:57 | 3 | 144.35 |
| 07/10/2026 21:57 | 1 | 144.35 |
| 07/10/2026 21:57 | 21 | 144.32 |
| 07/10/2026 21:57 | 100 | 144.33 |
| 07/10/2026 21:57 | 20 | 144.33 |
| 07/10/2026 21:57 | 100 | 144.32 |
| 07/10/2026 21:57 | 20 | 144.31 |
| 07/10/2026 21:57 | 100 | 144.31 |
| 07/10/2026 21:57 | 90 | 144.31 |
| 07/10/2026 21:57 | 10 | 144.31 |
| 07/10/2026 21:56 | 100 | 144.39 |
| 07/10/2026 21:56 | 18 | 144.40 |
| 07/10/2026 21:56 | 43 | 144.42 |
| 07/10/2026 21:56 | 1 | 144.42 |
| 07/10/2026 21:56 | 16 | 144.42 |
| 07/10/2026 21:56 | 100 | 144.41 |
| 07/10/2026 21:56 | 100 | 144.41 |
| 07/10/2026 21:56 | 71 | 144.41 |
| 07/10/2026 21:56 | 100 | 144.40 |
| 07/10/2026 21:56 | 47 | 144.40 |
| 07/10/2026 21:56 | 16 | 144.39 |
| 07/10/2026 21:56 | 41 | 144.39 |
| 07/10/2026 21:56 | 5 | 144.37 |
| 07/10/2026 21:56 | 100 | 144.37 |
| 07/10/2026 21:56 | 4 | 144.37 |
| 07/10/2026 21:56 | 100 | 144.37 |
| 07/10/2026 21:56 | 40 | 144.37 |
| 07/10/2026 21:56 | 1 | 144.37 |
| 07/10/2026 21:56 | 15 | 144.37 |
| 07/10/2026 21:56 | 70 | 144.36 |
| 07/10/2026 21:56 | 200 | 144.36 |
| 07/10/2026 21:56 | 5 | 144.36 |
| 07/10/2026 21:56 | 20 | 144.36 |
| 07/10/2026 21:56 | 1 | 144.36 |
| 07/10/2026 21:56 | 50 | 144.36 |
| 07/10/2026 21:56 | 2 | 144.35 |
| 07/10/2026 21:56 | 50 | 144.31 |
| 07/10/2026 21:56 | 9 | 144.30 |
| 07/10/2026 21:56 | 191 | 144.30 |
| 07/10/2026 21:56 | 20 | 144.30 |
| 07/10/2026 21:56 | 50 | 144.30 |
| 07/10/2026 21:56 | 19 | 144.29 |
| 07/10/2026 21:56 | 20 | 144.28 |
| 07/10/2026 21:56 | 40 | 144.27 |
| 07/10/2026 21:56 | 1 | 144.27 |
| 07/10/2026 21:56 | 100 | 144.225 |
| 07/10/2026 21:56 | 19 | 144.27 |
| 07/10/2026 21:56 | 1 | 144.27 |
| 07/10/2026 21:56 | 1 | 144.27 |
| 07/10/2026 21:56 | 19 | 144.27 |
| 07/10/2026 21:56 | 60 | 144.27 |
| 07/10/2026 21:56 | 3 | 144.18 |
| 07/10/2026 21:56 | 10 | 144.20 |
| 07/10/2026 21:56 | 100 | 144.25 |
| 07/10/2026 21:56 | 86 | 144.31 |
| 07/10/2026 21:56 | 100 | 144.245 |
| 07/10/2026 21:56 | 75 | 144.29 |
| 07/10/2026 21:56 | 3 | 144.18 |
| 07/10/2026 21:56 | 9 | 144.20 |
| 07/10/2026 21:56 | 5 | 144.205 |
| 07/10/2026 21:56 | 100 | 144.29 |
| 07/10/2026 21:56 | 100 | 144.30 |
| 07/10/2026 21:56 | 5 | 144.33 |
| 07/10/2026 21:56 | 95 | 144.33 |
| 07/10/2026 21:56 | 5 | 144.33 |
| 07/10/2026 21:56 | 5 | 144.34 |
| 07/10/2026 21:56 | 1 | 144.34 |
| 07/10/2026 21:56 | 100 | 144.34 |
| 07/10/2026 21:56 | 5 | 144.34 |
| 07/10/2026 21:56 | 100 | 144.35 |
| 07/10/2026 21:56 | 26 | 144.35 |
| 07/10/2026 21:56 | 31 | 144.41 |
| 07/10/2026 21:56 | 29 | 144.41 |
| 07/10/2026 21:56 | 31 | 144.41 |
| 07/10/2026 21:56 | 1 | 144.41 |
| 07/10/2026 21:56 | 87 | 144.41 |
| 07/10/2026 21:56 | 13 | 144.41 |
| 07/10/2026 21:56 | 4 | 144.41 |
| 07/10/2026 21:56 | 100 | 144.41 |
| 07/10/2026 21:56 | 5 | 144.41 |
| 07/10/2026 21:56 | 6 | 144.41 |
| 07/10/2026 21:56 | 69 | 144.41 |
| 07/10/2026 21:56 | 1 | 144.41 |
| 07/10/2026 21:56 | 88 | 144.44 |
| 07/10/2026 21:56 | 25 | 144.46 |
| 07/10/2026 21:56 | 25 | 144.46 |
| 07/10/2026 21:56 | 25 | 144.46 |
| 07/10/2026 21:56 | 25 | 144.46 |
| 07/10/2026 21:56 | 100 | 144.47 |
| 07/10/2026 21:56 | 98 | 144.47 |
| 07/10/2026 21:56 | 2 | 144.47 |
| 07/10/2026 21:56 | 3 | 144.495 |
| 07/10/2026 21:56 | 8 | 144.51 |
| 07/10/2026 21:56 | 85 | 144.52 |
| 07/10/2026 21:56 | 1 | 144.52 |
| 07/10/2026 21:56 | 1 | 144.51 |
| 07/10/2026 21:56 | 1 | 144.51 |
| 07/10/2026 21:56 | 100 | 144.495 |
| 07/10/2026 21:56 | 7 | 144.50 |
| 07/10/2026 21:56 | 100 | 144.50 |
| 07/10/2026 21:56 | 22 | 144.50 |
| 07/10/2026 21:56 | 15 | 144.50 |
| 07/10/2026 21:56 | 63 | 144.50 |
| 07/10/2026 21:56 | 50 | 144.50 |
| 07/10/2026 21:56 | 100 | 144.49 |
| 07/10/2026 21:56 | 23 | 144.49 |
| 07/10/2026 21:56 | 1 | 144.49 |
| 07/10/2026 21:56 | 64 | 144.49 |
| 07/10/2026 21:56 | 36 | 144.49 |
| 07/10/2026 21:56 | 24 | 144.49 |
| 07/10/2026 21:56 | 40 | 144.49 |
| 07/10/2026 21:56 | 100 | 144.49 |
| 07/10/2026 21:56 | 100 | 144.45 |
| 07/10/2026 21:56 | 2 | 144.48 |
| 07/10/2026 21:56 | 100 | 144.49 |
| 07/10/2026 21:56 | 43 | 144.49 |
| 07/10/2026 21:56 | 57 | 144.47 |
| 07/10/2026 21:56 | 43 | 144.47 |
| 07/10/2026 21:56 | 12 | 144.44 |
| 07/10/2026 21:56 | 22 | 144.44 |
| 07/10/2026 21:56 | 25 | 144.44 |
| 07/10/2026 21:56 | 50 | 144.44 |
| 07/10/2026 21:56 | 25 | 144.44 |
| 07/10/2026 21:56 | 15 | 144.44 |
| 07/10/2026 21:56 | 1 | 144.44 |
| 07/10/2026 21:56 | 4 | 144.44 |
| 07/10/2026 21:56 | 1 | 144.44 |
| 07/10/2026 21:56 | 1 | 144.44 |
| 07/10/2026 21:56 | 60 | 144.44 |
| 07/10/2026 21:56 | 100 | 144.44 |
| 07/10/2026 21:56 | 100 | 144.39 |
| 07/10/2026 21:56 | 3 | 144.37 |
| 07/10/2026 21:55 | 61 | 144.38 |
| 07/10/2026 21:55 | 25 | 144.38 |
| 07/10/2026 21:55 | 24 | 144.35 |
| 07/10/2026 21:55 | 100 | 144.35 |
| 07/10/2026 21:55 | 26 | 144.33 |
| 07/10/2026 21:55 | 37 | 144.31 |
| 07/10/2026 21:55 | 25 | 144.31 |
| 07/10/2026 21:55 | 100 | 144.31 |
| 07/10/2026 21:55 | 200 | 144.31 |
| 07/10/2026 21:55 | 100 | 144.31 |
| 07/10/2026 21:55 | 200 | 144.31 |
| 07/10/2026 21:55 | 100 | 144.31 |
| 07/10/2026 21:55 | 200 | 144.31 |
| 07/10/2026 21:55 | 1 | 144.31 |
| 07/10/2026 21:55 | 5 | 144.31 |
| 07/10/2026 21:55 | 100 | 144.31 |
| 07/10/2026 21:55 | 100 | 144.32 |
| 07/10/2026 21:55 | 3 | 144.375 |
| 07/10/2026 21:55 | 100 | 144.37 |
| 07/10/2026 21:55 | 100 | 144.37 |
| 07/10/2026 21:55 | 100 | 144.37 |
| 07/10/2026 21:55 | 20 | 144.37 |
| 07/10/2026 21:55 | 100 | 144.38 |
| 07/10/2026 21:55 | 100 | 144.40 |
| 07/10/2026 21:55 | 100 | 144.42 |
| 07/10/2026 21:55 | 100 | 144.42 |
| 07/10/2026 21:55 | 24 | 144.42 |
| 07/10/2026 21:55 | 10 | 144.42 |
| 07/10/2026 21:55 | 112 | 144.42 |
| 07/10/2026 21:55 | 20 | 144.35 |
| 07/10/2026 21:55 | 24 | 144.39 |
| 07/10/2026 21:55 | 50 | 144.39 |
| 07/10/2026 21:55 | 2 | 144.39 |
| 07/10/2026 21:55 | 28 | 144.34 |
| 07/10/2026 21:55 | 50 | 144.34 |
| 07/10/2026 21:55 | 100 | 144.42 |
| 07/10/2026 21:55 | 1 | 144.42 |
| 07/10/2026 21:55 | 40 | 144.42 |
| 07/10/2026 21:55 | 60 | 144.42 |
| 07/10/2026 21:55 | 100 | 144.42 |
| 07/10/2026 21:55 | 40 | 144.41 |
| 07/10/2026 21:55 | 35 | 144.39 |
| 07/10/2026 21:55 | 26 | 144.37 |
| 07/10/2026 21:55 | 39 | 144.37 |
| 07/10/2026 21:55 | 1 | 144.37 |
| 07/10/2026 21:55 | 9 | 144.12 |
| 07/10/2026 21:55 | 50 | 144.18 |
| 07/10/2026 21:55 | 50 | 144.18 |
| 07/10/2026 21:55 | 10 | 144.18 |
| 07/10/2026 21:55 | 100 | 144.18 |
| 07/10/2026 21:55 | 1 | 144.18 |
| 07/10/2026 21:55 | 4 | 144.18 |
| 07/10/2026 21:55 | 21 | 144.18 |
| 07/10/2026 21:55 | 79 | 144.18 |
| 07/10/2026 21:55 | 100 | 144.19 |
| 07/10/2026 21:55 | 36 | 144.20 |
| 07/10/2026 21:55 | 25 | 144.20 |
| 07/10/2026 21:55 | 25 | 144.23 |
| 07/10/2026 21:55 | 25 | 144.23 |
| 07/10/2026 21:55 | 25 | 144.23 |
| 07/10/2026 21:55 | 25 | 144.23 |
| 07/10/2026 21:55 | 61 | 144.27 |
| 07/10/2026 21:55 | 78 | 144.27 |
| 07/10/2026 21:55 | 55 | 144.27 |
| 07/10/2026 21:55 | 4 | 144.27 |
| 07/10/2026 21:55 | 2 | 144.27 |
| 07/10/2026 21:55 | 61 | 144.29 |
| 07/10/2026 21:55 | 21 | 144.25 |
| 07/10/2026 21:55 | 33 | 144.17 |
| 07/10/2026 21:55 | 400 | 144.17 |
| 07/10/2026 21:55 | 8 | 144.31 |
| 07/10/2026 21:55 | 20 | 144.31 |
| 07/10/2026 21:55 | 100 | 144.22 |
| 07/10/2026 21:55 | 64 | 144.21 |
| 07/10/2026 21:55 | 85 | 144.20 |
| 07/10/2026 21:55 | 100 | 144.18 |
| 07/10/2026 21:55 | 100 | 144.13 |
| 07/10/2026 21:54 | 2 | 144.075 |
| 07/10/2026 21:54 | 100 | 144.04 |
| 07/10/2026 21:54 | 100 | 144.14 |
| 07/10/2026 21:54 | 100 | 144.08 |
| 07/10/2026 21:54 | 4 | 144.08 |
| 07/10/2026 21:54 | 65 | 144.07 |
| 07/10/2026 21:54 | 35 | 144.07 |
| 07/10/2026 21:54 | 300 | 144.04 |
| 07/10/2026 21:54 | 8 | 144.03 |
| 07/10/2026 21:54 | 22 | 144.03 |
| 07/10/2026 21:54 | 18 | 144.03 |
| 07/10/2026 21:54 | 1 | 143.97 |
| 07/10/2026 21:54 | 143 | 143.94 |
| 07/10/2026 21:54 | 38 | 143.94 |
| 07/10/2026 21:54 | 219 | 143.94 |
| 07/10/2026 21:54 | 182 | 143.94 |
| 07/10/2026 21:54 | 18 | 143.94 |
| 07/10/2026 21:54 | 200 | 143.94 |
| 07/10/2026 21:54 | 1 | 143.94 |
| 07/10/2026 21:54 | 100 | 143.91 |
| 07/10/2026 21:54 | 100 | 143.93 |
| 07/10/2026 21:54 | 100 | 143.93 |
| 07/10/2026 21:54 | 200 | 143.91 |
| 07/10/2026 21:54 | 60 | 143.91 |
| 07/10/2026 21:54 | 200 | 143.91 |
| 07/10/2026 21:54 | 85 | 143.91 |
| 07/10/2026 21:54 | 19 | 143.91 |
| 07/10/2026 21:54 | 1 | 143.91 |
| 07/10/2026 21:54 | 100 | 143.91 |
| 07/10/2026 21:54 | 25 | 143.90 |
| 07/10/2026 21:54 | 25 | 143.90 |
| 07/10/2026 21:54 | 100 | 143.87 |
| 07/10/2026 21:54 | 100 | 143.90 |
| 07/10/2026 21:54 | 1 | 143.90 |
| 07/10/2026 21:54 | 100 | 143.87 |
| 07/10/2026 21:54 | 121 | 143.89 |
| 07/10/2026 21:54 | 100 | 143.89 |
| 07/10/2026 21:54 | 50 | 143.89 |
| 07/10/2026 21:54 | 100 | 143.89 |
| 07/10/2026 21:54 | 12 | 143.87 |
| 07/10/2026 21:54 | 39 | 143.87 |
| 07/10/2026 21:54 | 100 | 143.87 |
| 07/10/2026 21:54 | 1 | 143.90 |
| 07/10/2026 21:54 | 99 | 143.90 |
| 07/10/2026 21:54 | 1 | 143.91 |
| 07/10/2026 21:54 | 19 | 143.98 |
| 07/10/2026 21:54 | 29 | 143.98 |
| 07/10/2026 21:54 | 21 | 143.98 |
| 07/10/2026 21:54 | 100 | 143.99 |
| 07/10/2026 21:54 | 100 | 144.01 |
| 07/10/2026 21:54 | 5 | 144.06 |
| 07/10/2026 21:54 | 100 | 144.06 |
| 07/10/2026 21:54 | 2 | 144.06 |
| 07/10/2026 21:54 | 100 | 144.06 |
| 07/10/2026 21:54 | 353 | 144.07 |
| 07/10/2026 21:54 | 120 | 144.07 |
| 07/10/2026 21:54 | 80 | 144.07 |
| 07/10/2026 21:54 | 1 | 144.09 |
| 07/10/2026 21:54 | 100 | 144.09 |
| 07/10/2026 21:54 | 190 | 144.09 |
| 07/10/2026 21:54 | 510 | 144.09 |
| 07/10/2026 21:54 | 34 | 144.09 |
| 07/10/2026 21:54 | 5 | 144.09 |
| 07/10/2026 21:54 | 35 | 144.09 |
| 07/10/2026 21:54 | 65 | 144.09 |
| 07/10/2026 21:54 | 8 | 144.10 |
| 07/10/2026 21:54 | 100 | 144.10 |
| 07/10/2026 21:54 | 122 | 144.10 |
| 07/10/2026 21:54 | 40 | 144.10 |
| 07/10/2026 21:54 | 249 | 144.11 |
| 07/10/2026 21:54 | 51 | 144.11 |
| 07/10/2026 21:54 | 2 | 144.14 |
| 07/10/2026 21:54 | 13 | 144.14 |
| 07/10/2026 21:54 | 4 | 144.14 |
| 07/10/2026 21:54 | 2 | 144.14 |
| 07/10/2026 21:54 | 100 | 144.14 |
| 07/10/2026 21:54 | 19 | 144.14 |
| 07/10/2026 21:54 | 81 | 144.14 |
| 07/10/2026 21:54 | 100 | 144.15 |
| 07/10/2026 21:54 | 10 | 144.17 |
| 07/10/2026 21:54 | 42 | 144.20 |
| 07/10/2026 21:54 | 45 | 144.20 |
| 07/10/2026 21:54 | 5 | 144.20 |
| 07/10/2026 21:54 | 100 | 144.18 |
| 07/10/2026 21:54 | 9 | 144.20 |
| 07/10/2026 21:54 | 71 | 144.20 |
| 07/10/2026 21:54 | 171 | 144.20 |
| 07/10/2026 21:54 | 300 | 144.20 |
| 07/10/2026 21:54 | 100 | 144.20 |
| 07/10/2026 21:54 | 10 | 144.20 |
| 07/10/2026 21:54 | 100 | 144.20 |
| 07/10/2026 21:54 | 400 | 144.20 |
| 07/10/2026 21:54 | 200 | 144.145 |
| 07/10/2026 21:54 | 49 | 144.15 |
| 07/10/2026 21:54 | 34 | 144.17 |
| 07/10/2026 21:54 | 86 | 144.17 |
| 07/10/2026 21:54 | 96 | 144.17 |
| 07/10/2026 21:54 | 4 | 144.17 |
| 07/10/2026 21:54 | 200 | 144.11 |
| 07/10/2026 21:54 | 21 | 144.11 |
| 07/10/2026 21:54 | 100 | 144.12 |
| 07/10/2026 21:53 | 21 | 144.12 |
| 07/10/2026 21:53 | 1 | 144.12 |
| 07/10/2026 21:53 | 20 | 144.13 |
| 07/10/2026 21:53 | 21 | 144.15 |
| 07/10/2026 21:53 | 20 | 144.11 |
| 07/10/2026 21:53 | 2 | 144.11 |
| 07/10/2026 21:53 | 100 | 144.11 |
| 07/10/2026 21:53 | 12 | 144.11 |
| 07/10/2026 21:53 | 1 | 144.11 |
| 07/10/2026 21:53 | 17 | 144.11 |
| 07/10/2026 21:53 | 199 | 144.11 |
| 07/10/2026 21:53 | 96 | 144.11 |
| 07/10/2026 21:53 | 6 | 144.11 |
| 07/10/2026 21:53 | 99 | 144.11 |
| 07/10/2026 21:53 | 1 | 144.16 |
| 07/10/2026 21:53 | 11 | 144.23 |
| 07/10/2026 21:53 | 19 | 144.22 |
| 07/10/2026 21:53 | 100 | 144.21 |
| 07/10/2026 21:53 | 2 | 144.21 |
| 07/10/2026 21:53 | 1 | 144.22 |
| 07/10/2026 21:53 | 1 | 144.21 |
| 07/10/2026 21:53 | 33 | 144.16 |
| 07/10/2026 21:53 | 3 | 144.16 |
| 07/10/2026 21:53 | 4 | 144.16 |
| 07/10/2026 21:53 | 88 | 144.21 |
| 07/10/2026 21:53 | 30 | 144.15 |
| 07/10/2026 21:52 | 2 | 144.16 |
| 07/10/2026 21:52 | 100 | 144.11 |
| 07/10/2026 21:52 | 100 | 144.11 |
| 07/10/2026 21:52 | 65 | 144.14 |
| 07/10/2026 21:52 | 100 | 144.14 |
| 07/10/2026 21:52 | 100 | 144.14 |
| 07/10/2026 21:52 | 100 | 144.14 |
| 07/10/2026 21:52 | 100 | 144.14 |
| 07/10/2026 21:52 | 100 | 144.12 |
| 07/10/2026 21:52 | 34 | 144.12 |
| 07/10/2026 21:52 | 130 | 144.12 |
| 07/10/2026 21:52 | 34 | 144.12 |
| 07/10/2026 21:52 | 80 | 144.11 |
| 07/10/2026 21:52 | 20 | 144.11 |
| 07/10/2026 21:52 | 1 | 144.11 |
| 07/10/2026 21:52 | 199 | 144.11 |
| 07/10/2026 21:52 | 1 | 144.12 |
| 07/10/2026 21:52 | 100 | 144.15 |
| 07/10/2026 21:52 | 1 | 144.13 |
| 07/10/2026 21:52 | 1 | 144.13 |
| 07/10/2026 21:52 | 1 | 144.15 |
| 07/10/2026 21:52 | 1 | 144.15 |
| 07/10/2026 21:52 | 10 | 144.18 |
| 07/10/2026 21:52 | 76 | 144.21 |
| 07/10/2026 21:52 | 150 | 144.25 |
| 07/10/2026 21:52 | 100 | 144.25 |
| 07/10/2026 21:52 | 2 | 144.25 |
| 07/10/2026 21:52 | 98 | 144.25 |
| 07/10/2026 21:52 | 39 | 144.25 |
| 07/10/2026 21:52 | 231 | 144.25 |
| 07/10/2026 21:52 | 98 | 144.25 |
| 07/10/2026 21:52 | 2 | 144.25 |
| 07/10/2026 21:52 | 50 | 144.25 |
| 07/10/2026 21:52 | 100 | 144.27 |
| 07/10/2026 21:52 | 100 | 144.31 |
| 07/10/2026 21:52 | 113 | 144.29 |
| 07/10/2026 21:52 | 17 | 144.29 |
| 07/10/2026 21:52 | 3 | 144.29 |
| 07/10/2026 21:52 | 96 | 144.32 |
| 07/10/2026 21:52 | 104 | 144.32 |
| 07/10/2026 21:52 | 100 | 144.32 |
| 07/10/2026 21:52 | 36 | 144.32 |
| 07/10/2026 21:52 | 60 | 144.32 |
| 07/10/2026 21:52 | 7 | 144.32 |
| 07/10/2026 21:52 | 1 | 144.32 |
| 07/10/2026 21:52 | 5 | 144.32 |
| 07/10/2026 21:52 | 382 | 144.32 |
| 07/10/2026 21:52 | 18 | 144.32 |
| 07/10/2026 21:52 | 1 | 144.29 |
| 07/10/2026 21:52 | 100 | 144.25 |
| 07/10/2026 21:52 | 18 | 144.25 |
| 07/10/2026 21:52 | 18 | 144.25 |
| 07/10/2026 21:52 | 1 | 144.24 |
| 07/10/2026 21:52 | 20 | 144.23 |
| 07/10/2026 21:52 | 11 | 144.21 |
| 07/10/2026 21:52 | 100 | 144.19 |
| 07/10/2026 21:52 | 50 | 144.18 |
| 07/10/2026 21:52 | 19 | 144.20 |
| 07/10/2026 21:52 | 40 | 144.20 |
| 07/10/2026 21:52 | 78 | 144.20 |
| 07/10/2026 21:52 | 100 | 144.20 |
| 07/10/2026 21:52 | 40 | 144.19 |
| 07/10/2026 21:52 | 24 | 144.19 |
| 07/10/2026 21:52 | 73 | 144.19 |
| 07/10/2026 21:52 | 1 | 144.15 |
| 07/10/2026 21:52 | 98 | 144.09 |
| 07/10/2026 21:52 | 2 | 144.10 |
| 07/10/2026 21:52 | 200 | 144.11 |
| 07/10/2026 21:52 | 60 | 144.11 |
| 07/10/2026 21:52 | 2 | 144.11 |
| 07/10/2026 21:52 | 104 | 144.12 |
| 07/10/2026 21:52 | 100 | 144.12 |
| 07/10/2026 21:52 | 10 | 144.155 |
| 07/10/2026 21:52 | 3 | 144.19 |
| 07/10/2026 21:52 | 16 | 144.18 |
| 07/10/2026 21:51 | 3 | 144.17 |
| 07/10/2026 21:51 | 9 | 144.18 |
| 07/10/2026 21:51 | 17 | 144.15 |
| 07/10/2026 21:51 | 1 | 144.15 |
| 07/10/2026 21:51 | 1 | 144.15 |
| 07/10/2026 21:51 | 1 | 144.15 |
| 07/10/2026 21:51 | 1 | 144.15 |
| 07/10/2026 21:51 | 62 | 144.14 |
| 07/10/2026 21:51 | 20 | 144.11 |
| 07/10/2026 21:51 | 13 | 144.07 |
| 07/10/2026 21:51 | 8 | 144.08 |
| 07/10/2026 21:51 | 6 | 144.08 |
| 07/10/2026 21:51 | 1 | 144.06 |
| 07/10/2026 21:51 | 100 | 144.06 |
| 07/10/2026 21:51 | 8 | 144.04 |
| 07/10/2026 21:51 | 1 | 144.04 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 300 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 25 | 144.00 |
| 07/10/2026 21:51 | 2 | 143.99 |
| 07/10/2026 21:51 | 60 | 143.99 |
| 07/10/2026 21:51 | 29 | 143.99 |
| 07/10/2026 21:51 | 36 | 143.99 |
| 07/10/2026 21:51 | 32 | 143.95 |
| 07/10/2026 21:51 | 14 | 143.92 |
| 07/10/2026 21:51 | 26 | 143.92 |
| 07/10/2026 21:51 | 32 | 143.92 |
| 07/10/2026 21:51 | 100 | 143.92 |
| 07/10/2026 21:51 | 34 | 143.92 |
| 07/10/2026 21:51 | 132 | 143.92 |
| 07/10/2026 21:51 | 34 | 143.92 |
| 07/10/2026 21:51 | 34 | 143.92 |
| 07/10/2026 21:51 | 202 | 143.92 |
| 07/10/2026 21:51 | 104 | 143.92 |
| 07/10/2026 21:51 | 98 | 143.92 |
| 07/10/2026 21:51 | 102 | 143.92 |
| 07/10/2026 21:51 | 2 | 143.92 |
| 07/10/2026 21:50 | 2 | 143.95 |
| 07/10/2026 21:50 | 78 | 143.92 |
| 07/10/2026 21:50 | 95 | 143.92 |
| 07/10/2026 21:50 | 15 | 143.92 |
| 07/10/2026 21:50 | 1 | 143.92 |
| 07/10/2026 21:50 | 100 | 143.92 |
| 07/10/2026 21:50 | 21 | 143.92 |
| 07/10/2026 21:50 | 2 | 143.92 |
| 07/10/2026 21:50 | 21 | 143.91 |
| 07/10/2026 21:50 | 137 | 143.90 |
| 07/10/2026 21:50 | 21 | 143.90 |
| 07/10/2026 21:50 | 21 | 143.90 |
| 07/10/2026 21:50 | 21 | 143.90 |
| 07/10/2026 21:50 | 96 | 143.90 |
| 07/10/2026 21:50 | 196 | 143.90 |
| 07/10/2026 21:50 | 500 | 143.90 |
| 07/10/2026 21:50 | 22 | 143.90 |
| 07/10/2026 21:50 | 34 | 143.91 |
| 07/10/2026 21:50 | 11 | 143.91 |
| 07/10/2026 21:50 | 100 | 143.92 |
| 07/10/2026 21:50 | 52 | 143.91 |
| 07/10/2026 21:50 | 4 | 143.91 |
| 07/10/2026 21:50 | 96 | 143.91 |
| 07/10/2026 21:50 | 24 | 143.92 |
| 07/10/2026 21:50 | 76 | 143.92 |
| 07/10/2026 21:50 | 100 | 143.935 |
| 07/10/2026 21:50 | 92 | 143.91 |
| 07/10/2026 21:50 | 91 | 143.91 |
| 07/10/2026 21:50 | 100 | 143.92 |
| 07/10/2026 21:50 | 90 | 143.92 |
| 07/10/2026 21:50 | 69 | 143.92 |
| 07/10/2026 21:50 | 22 | 143.92 |
| 07/10/2026 21:50 | 300 | 143.93 |
| 07/10/2026 21:50 | 100 | 143.93 |
| 07/10/2026 21:50 | 88 | 143.93 |
| 07/10/2026 21:50 | 102 | 143.93 |
| 07/10/2026 21:50 | 90 | 143.93 |
| 07/10/2026 21:50 | 91 | 143.93 |
| 07/10/2026 21:50 | 20 | 144.00 |
| 07/10/2026 21:50 | 5 | 143.99 |
| 07/10/2026 21:50 | 45 | 143.99 |
| 07/10/2026 21:50 | 50 | 143.99 |
| 07/10/2026 21:50 | 12 | 143.98 |
| 07/10/2026 21:50 | 20 | 143.96 |
| 07/10/2026 21:50 | 6 | 143.96 |
| 07/10/2026 21:50 | 1 | 143.96 |
| 07/10/2026 21:50 | 34 | 143.91 |
| 07/10/2026 21:50 | 2 | 143.91 |
| 07/10/2026 21:50 | 16 | 143.89 |
| 07/10/2026 21:50 | 18 | 143.89 |
| 07/10/2026 21:50 | 6 | 143.89 |
| 07/10/2026 21:50 | 34 | 143.88 |
| 07/10/2026 21:50 | 66 | 143.88 |
| 07/10/2026 21:50 | 34 | 143.87 |
| 07/10/2026 21:50 | 30 | 143.82 |
| 07/10/2026 21:50 | 45 | 143.83 |
| 07/10/2026 21:50 | 1 | 143.84 |
| 07/10/2026 21:50 | 82 | 143.84 |
| 07/10/2026 21:50 | 19 | 143.84 |
| 07/10/2026 21:50 | 102 | 143.84 |
| 07/10/2026 21:50 | 100 | 143.83 |
| 07/10/2026 21:50 | 19 | 143.83 |
| 07/10/2026 21:50 | 143 | 143.83 |
| 07/10/2026 21:50 | 238 | 143.83 |
| 07/10/2026 21:50 | 63 | 143.83 |
| 07/10/2026 21:50 | 1 | 143.83 |
| 07/10/2026 21:50 | 100 | 143.83 |
| 07/10/2026 21:50 | 362 | 143.83 |
| 07/10/2026 21:50 | 125 | 143.83 |
| 07/10/2026 21:50 | 113 | 143.83 |
| 07/10/2026 21:50 | 10 | 143.82 |
| 07/10/2026 21:50 | 28 | 143.82 |
| 07/10/2026 21:50 | 2 | 143.82 |
| 07/10/2026 21:50 | 149 | 143.80 |
| 07/10/2026 21:50 | 151 | 143.80 |
| 07/10/2026 21:49 | 20 | 143.75 |
| 07/10/2026 21:49 | 45 | 143.75 |
| 07/10/2026 21:49 | 5 | 143.76 |
| 07/10/2026 21:49 | 20 | 143.745 |
| 07/10/2026 21:49 | 20 | 143.745 |
| 07/10/2026 21:49 | 20 | 143.745 |
| 07/10/2026 21:49 | 18 | 143.745 |
| 07/10/2026 21:49 | 20 | 143.75 |
| 07/10/2026 21:49 | 100 | 143.75 |
| 07/10/2026 21:49 | 98 | 143.75 |
| 07/10/2026 21:49 | 98 | 143.75 |
| 07/10/2026 21:49 | 2 | 143.75 |
| 07/10/2026 21:49 | 3 | 143.75 |
| 07/10/2026 21:49 | 93 | 143.75 |
| 07/10/2026 21:49 | 7 | 143.75 |
| 07/10/2026 21:49 | 40 | 143.75 |
| 07/10/2026 21:49 | 3 | 143.75 |
| 07/10/2026 21:49 | 100 | 143.76 |
| 07/10/2026 21:49 | 21 | 143.76 |
| 07/10/2026 21:49 | 1 | 143.76 |
| 07/10/2026 21:49 | 142 | 143.76 |
| 07/10/2026 21:49 | 29 | 143.76 |
| 07/10/2026 21:49 | 1 | 143.76 |
| 07/10/2026 21:49 | 100 | 143.77 |
| 07/10/2026 21:49 | 109 | 143.80 |
| 07/10/2026 21:49 | 86 | 143.815 |
| 07/10/2026 21:49 | 14 | 143.815 |
| 07/10/2026 21:49 | 1 | 143.82 |
| 07/10/2026 21:49 | 50 | 143.83 |
| 07/10/2026 21:49 | 50 | 143.83 |
| 07/10/2026 21:49 | 31 | 143.89 |
| 07/10/2026 21:49 | 18 | 143.88 |
| 07/10/2026 21:49 | 12 | 143.88 |
| 07/10/2026 21:49 | 50 | 143.82 |
| 07/10/2026 21:49 | 133 | 143.82 |
| 07/10/2026 21:49 | 90 | 143.82 |
| 07/10/2026 21:49 | 10 | 143.82 |
| 07/10/2026 21:49 | 34 | 143.825 |
| 07/10/2026 21:49 | 2 | 143.81 |
| 07/10/2026 21:49 | 100 | 143.825 |
| 07/10/2026 21:47 | 11 | 143.855 |
| 07/10/2026 21:47 | 100 | 143.88 |
| 07/10/2026 21:47 | 1 | 143.87 |
| 07/10/2026 21:47 | 200 | 143.87 |
| 07/10/2026 21:47 | 300 | 143.87 |
| 07/10/2026 21:47 | 32 | 143.87 |
| 07/10/2026 21:47 | 16 | 143.87 |
| 07/10/2026 21:47 | 2 | 143.87 |
| 07/10/2026 21:47 | 1 | 143.87 |
| 07/10/2026 21:47 | 33 | 143.95 |
| 07/10/2026 21:47 | 1 | 143.95 |
| 07/10/2026 21:47 | 36 | 143.95 |
| 07/10/2026 21:46 | 299 | 143.94 |
| 07/10/2026 21:46 | 41 | 143.96 |
| 07/10/2026 21:46 | 45 | 143.96 |
| 07/10/2026 21:46 | 41 | 143.96 |
| 07/10/2026 21:46 | 13 | 143.97 |
| 07/10/2026 21:46 | 41 | 143.96 |
| 07/10/2026 21:46 | 59 | 143.96 |
| 07/10/2026 21:46 | 13 | 143.87 |
| 07/10/2026 21:46 | 27 | 143.87 |
| 07/10/2026 21:46 | 48 | 143.87 |
| 07/10/2026 21:46 | 20 | 143.87 |
| 07/10/2026 21:46 | 20 | 143.87 |
| 07/10/2026 21:46 | 40 | 143.86 |
| 07/10/2026 21:46 | 3 | 143.82 |
| 07/10/2026 21:46 | 2 | 143.81 |
| 07/10/2026 21:46 | 1 | 143.80 |
| 07/10/2026 21:46 | 100 | 143.80 |
| 07/10/2026 21:46 | 105 | 143.79 |
| 07/10/2026 21:46 | 86 | 143.77 |
| 07/10/2026 21:46 | 14 | 143.77 |
| 07/10/2026 21:46 | 91 | 143.77 |
| 07/10/2026 21:46 | 5 | 143.77 |
| 07/10/2026 21:46 | 1 | 143.77 |
| 07/10/2026 21:46 | 10 | 143.77 |
| 07/10/2026 21:46 | 40 | 143.77 |
| 07/10/2026 21:46 | 39 | 143.77 |
| 07/10/2026 21:46 | 14 | 143.77 |
| 07/10/2026 21:46 | 18 | 143.77 |
| 07/10/2026 21:46 | 10 | 143.77 |
| 07/10/2026 21:46 | 1 | 143.77 |
| 07/10/2026 21:46 | 100 | 143.77 |
| 07/10/2026 21:46 | 100 | 143.76 |
| 07/10/2026 21:46 | 100 | 143.76 |
| 07/10/2026 21:46 | 53 | 143.76 |
| 07/10/2026 21:45 | 1 | 143.655 |
| 07/10/2026 21:45 | 1 | 143.73 |
| 07/10/2026 21:45 | 1 | 143.665 |
| 07/10/2026 21:45 | 100 | 143.665 |
| 07/10/2026 21:45 | 100 | 143.665 |
| 07/10/2026 21:45 | 10 | 143.67 |
| 07/10/2026 21:45 | 1 | 143.675 |
| 07/10/2026 21:45 | 1 | 143.75 |
| 07/10/2026 21:45 | 1 | 143.75 |
| 07/10/2026 21:45 | 6 | 143.67 |
| 07/10/2026 21:45 | 6 | 143.67 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 63 | 143.68 |
| 07/10/2026 21:45 | 37 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 1 | 143.68 |
| 07/10/2026 21:45 | 3 | 143.68 |
| 07/10/2026 21:45 | 2 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 6 | 143.68 |
| 07/10/2026 21:45 | 3 | 143.68 |
| 07/10/2026 21:45 | 4 | 143.68 |
| 07/10/2026 21:45 | 3 | 143.68 |
| 07/10/2026 21:45 | 7 | 143.68 |
| 07/10/2026 21:45 | 3 | 143.68 |
| 07/10/2026 21:45 | 2 | 143.68 |
| 07/10/2026 21:45 | 3 | 143.68 |
| 07/10/2026 21:45 | 3 | 143.68 |
| 07/10/2026 21:45 | 2 | 143.68 |
| 07/10/2026 21:45 | 2 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 3 | 143.68 |
| 07/10/2026 21:45 | 2 | 143.68 |
| 07/10/2026 21:45 | 34 | 143.68 |
| 07/10/2026 21:45 | 17 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 11 | 143.68 |
| 07/10/2026 21:45 | 76 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 100 | 143.68 |
| 07/10/2026 21:45 | 24 | 143.68 |
| 07/10/2026 21:45 | 72 | 143.68 |
| 07/10/2026 21:44 | 28 | 143.68 |
| 07/10/2026 21:44 | 100 | 143.68 |
| 07/10/2026 21:44 | 100 | 143.68 |
| 07/10/2026 21:44 | 100 | 143.67 |
| 07/10/2026 21:44 | 100 | 143.64 |
| 07/10/2026 21:44 | 5 | 143.64 |
| 07/10/2026 21:44 | 85 | 143.64 |
| 07/10/2026 21:44 | 15 | 143.64 |
| 07/10/2026 21:44 | 85 | 143.64 |
| 07/10/2026 21:44 | 15 | 143.64 |
| 07/10/2026 21:44 | 100 | 143.65 |
| 07/10/2026 21:44 | 100 | 143.65 |
| 07/10/2026 21:44 | 5 | 143.65 |
| 07/10/2026 21:44 | 90 | 143.65 |
| 07/10/2026 21:44 | 48 | 143.65 |
| 07/10/2026 21:44 | 5 | 143.65 |
| 07/10/2026 21:44 | 32 | 143.65 |
| 07/10/2026 21:44 | 68 | 143.65 |
| 07/10/2026 21:44 | 31 | 143.66 |
| 07/10/2026 21:44 | 10 | 143.66 |
| 07/10/2026 21:44 | 40 | 143.66 |
| 07/10/2026 21:44 | 100 | 143.72 |
| 07/10/2026 21:44 | 19 | 143.66 |
| 07/10/2026 21:44 | 31 | 143.67 |
| 07/10/2026 21:44 | 100 | 143.67 |
| 07/10/2026 21:44 | 100 | 143.68 |
| 07/10/2026 21:44 | 1 | 143.68 |
| 07/10/2026 21:44 | 100 | 143.68 |
| 07/10/2026 21:44 | 399 | 143.68 |
| 07/10/2026 21:44 | 3 | 143.68 |
| 07/10/2026 21:44 | 3 | 143.68 |
| 07/10/2026 21:44 | 1 | 143.68 |
| 07/10/2026 21:44 | 100 | 143.68 |
| 07/10/2026 21:44 | 1 | 143.69 |
| 07/10/2026 21:44 | 25 | 143.70 |
| 07/10/2026 21:44 | 75 | 143.70 |
| 07/10/2026 21:44 | 100 | 143.72 |
| 07/10/2026 21:44 | 10 | 143.72 |
| 07/10/2026 21:43 | 8 | 143.67 |
| 07/10/2026 21:43 | 10 | 143.68 |
| 07/10/2026 21:43 | 2 | 143.69 |
| 07/10/2026 21:43 | 10 | 143.69 |
| 07/10/2026 21:43 | 4 | 143.79 |
| 07/10/2026 21:43 | 48 | 143.79 |
| 07/10/2026 21:43 | 52 | 143.79 |
| 07/10/2026 21:43 | 4 | 143.79 |
| 07/10/2026 21:43 | 48 | 143.78 |
| 07/10/2026 21:43 | 52 | 143.78 |
| 07/10/2026 21:43 | 16 | 143.79 |
| 07/10/2026 21:43 | 34 | 143.79 |
| 07/10/2026 21:43 | 25 | 143.78 |
| 07/10/2026 21:43 | 75 | 143.78 |
| 07/10/2026 21:43 | 74 | 143.78 |
| 07/10/2026 21:43 | 75 | 143.77 |
| 07/10/2026 21:43 | 20 | 143.75 |
| 07/10/2026 21:43 | 14 | 143.75 |
| 07/10/2026 21:43 | 37 | 143.75 |
| 07/10/2026 21:43 | 20 | 143.70 |
| 07/10/2026 21:42 | 14 | 143.69 |
| 07/10/2026 21:42 | 20 | 143.69 |
| 07/10/2026 21:42 | 40 | 143.70 |
| 07/10/2026 21:42 | 47 | 143.70 |
| 07/10/2026 21:42 | 4 | 143.70 |
| 07/10/2026 21:42 | 227 | 143.68 |
| 07/10/2026 21:42 | 100 | 143.68 |
| 07/10/2026 21:42 | 2 | 143.67 |
| 07/10/2026 21:42 | 100 | 143.67 |
| 07/10/2026 21:42 | 23 | 143.68 |
| 07/10/2026 21:42 | 25 | 143.68 |
| 07/10/2026 21:42 | 50 | 143.67 |
| 07/10/2026 21:42 | 25 | 143.67 |
| 07/10/2026 21:42 | 75 | 143.68 |
| 07/10/2026 21:42 | 25 | 143.67 |
| 07/10/2026 21:42 | 50 | 143.68 |
| 07/10/2026 21:42 | 50 | 143.67 |
| 07/10/2026 21:42 | 41 | 143.69 |
| 07/10/2026 21:42 | 37 | 143.69 |
| 07/10/2026 21:42 | 22 | 143.68 |
| 07/10/2026 21:42 | 3 | 143.68 |
| 07/10/2026 21:41 | 3 | 143.69 |
| 07/10/2026 21:41 | 50 | 143.68 |
| 07/10/2026 21:41 | 25 | 143.68 |
| 07/10/2026 21:41 | 22 | 143.68 |
| 07/10/2026 21:41 | 3 | 143.65 |
| 07/10/2026 21:41 | 69 | 143.68 |
| 07/10/2026 21:41 | 1 | 143.68 |
| 07/10/2026 21:41 | 1 | 143.68 |
| 07/10/2026 21:41 | 1 | 143.68 |
| 07/10/2026 21:41 | 62 | 143.68 |
| 07/10/2026 21:41 | 7 | 143.68 |
| 07/10/2026 21:41 | 93 | 143.68 |
| 07/10/2026 21:41 | 7 | 143.68 |
| 07/10/2026 21:41 | 5 | 143.68 |
| 07/10/2026 21:41 | 31 | 143.68 |
| 07/10/2026 21:41 | 8 | 143.68 |
| 07/10/2026 21:41 | 34 | 143.68 |
| 07/10/2026 21:41 | 160 | 143.68 |
| 07/10/2026 21:41 | 20 | 143.68 |
| 07/10/2026 21:41 | 1 | 143.67 |
| 07/10/2026 21:41 | 49 | 143.68 |
| 07/10/2026 21:41 | 50 | 143.67 |
| 07/10/2026 21:41 | 1 | 143.67 |
| 07/10/2026 21:41 | 100 | 143.67 |
| 07/10/2026 21:41 | 100 | 143.67 |
| 07/10/2026 21:40 | 100 | 143.67 |
| 07/10/2026 21:40 | 100 | 143.66 |
| 07/10/2026 21:40 | 100 | 143.66 |
| 07/10/2026 21:40 | 100 | 143.67 |
| 07/10/2026 21:40 | 2 | 143.58 |
| 07/10/2026 21:40 | 100 | 143.67 |
| 07/10/2026 21:39 | 6 | 143.65 |
| 07/10/2026 21:39 | 1 | 143.61 |
| 07/10/2026 21:39 | 10 | 143.60 |
| 07/10/2026 21:39 | 67 | 143.59 |
| 07/10/2026 21:39 | 33 | 143.59 |
| 07/10/2026 21:39 | 1 | 143.59 |
| 07/10/2026 21:39 | 99 | 143.59 |
| 07/10/2026 21:39 | 1 | 143.58 |
| 07/10/2026 21:39 | 9 | 143.58 |
| 07/10/2026 21:39 | 7 | 143.60 |
| 07/10/2026 21:39 | 3 | 143.60 |
| 07/10/2026 21:39 | 15 | 143.60 |
| 07/10/2026 21:39 | 2 | 143.59 |
| 07/10/2026 21:39 | 1 | 143.59 |
| 07/10/2026 21:39 | 2 | 143.59 |
| 07/10/2026 21:39 | 98 | 143.59 |
| 07/10/2026 21:39 | 2 | 143.58 |
| 07/10/2026 21:39 | 77 | 143.58 |
| 07/10/2026 21:38 | 22 | 143.58 |
| 07/10/2026 21:38 | 27 | 143.58 |
| 07/10/2026 21:38 | 25 | 143.58 |
| 07/10/2026 21:38 | 1 | 143.54 |
| 07/10/2026 21:38 | 46 | 143.53 |
| 07/10/2026 21:38 | 1 | 143.51 |
| 07/10/2026 21:38 | 79 | 143.42 |
| 07/10/2026 21:38 | 52 | 143.45 |
| 07/10/2026 21:38 | 100 | 143.45 |
| 07/10/2026 21:38 | 100 | 143.45 |
| 07/10/2026 21:38 | 66 | 143.48 |
| 07/10/2026 21:38 | 16 | 143.48 |
| 07/10/2026 21:38 | 18 | 143.48 |
| 07/10/2026 21:38 | 3 | 143.48 |
| 07/10/2026 21:38 | 7 | 143.48 |
| 07/10/2026 21:38 | 40 | 143.48 |
| 07/10/2026 21:38 | 50 | 143.47 |
| 07/10/2026 21:38 | 2 | 143.47 |
| 07/10/2026 21:38 | 1 | 143.47 |
| 07/10/2026 21:37 | 11 | 143.44 |
| 07/10/2026 21:37 | 100 | 143.42 |
| 07/10/2026 21:37 | 100 | 143.42 |
| 07/10/2026 21:37 | 10 | 143.41 |
| 07/10/2026 21:37 | 5 | 143.41 |
| 07/10/2026 21:37 | 100 | 143.41 |
| 07/10/2026 21:37 | 5 | 143.41 |
| 07/10/2026 21:37 | 40 | 143.36 |
| 07/10/2026 21:37 | 3 | 143.32 |
| 07/10/2026 21:36 | 80 | 143.34 |
| 07/10/2026 21:36 | 5 | 143.34 |
| 07/10/2026 21:36 | 39 | 143.34 |
| 07/10/2026 21:36 | 61 | 143.34 |
| 07/10/2026 21:36 | 100 | 143.34 |
| 07/10/2026 21:36 | 12 | 143.34 |
| 07/10/2026 21:36 | 88 | 143.34 |
| 07/10/2026 21:36 | 2 | 143.33 |
| 07/10/2026 21:36 | 95 | 143.33 |
| 07/10/2026 21:36 | 5 | 143.33 |
| 07/10/2026 21:36 | 67 | 143.33 |
| 07/10/2026 21:36 | 5 | 143.33 |
| 07/10/2026 21:36 | 5 | 143.33 |
| 07/10/2026 21:36 | 80 | 143.31 |
| 07/10/2026 21:36 | 20 | 143.31 |
| 07/10/2026 21:36 | 50 | 143.31 |
| 07/10/2026 21:36 | 9 | 143.31 |
| 07/10/2026 21:36 | 1 | 143.30 |
| 07/10/2026 21:36 | 20 | 143.29 |
| 07/10/2026 21:36 | 92 | 143.30 |
| 07/10/2026 21:35 | 14 | 143.23 |
| 07/10/2026 21:35 | 1 | 143.23 |
| 07/10/2026 21:35 | 88 | 143.23 |
| 07/10/2026 21:35 | 100 | 143.23 |
| 07/10/2026 21:35 | 1 | 143.24 |
| 07/10/2026 21:35 | 100 | 143.24 |
| 07/10/2026 21:35 | 100 | 143.25 |
| 07/10/2026 21:35 | 6 | 143.26 |
| 07/10/2026 21:35 | 4 | 143.26 |
| 07/10/2026 21:35 | 2 | 143.26 |
| 07/10/2026 21:35 | 3 | 143.28 |
| 07/10/2026 21:35 | 7 | 143.29 |
| 07/10/2026 21:35 | 8 | 143.27 |
| 07/10/2026 21:35 | 1 | 143.29 |
| 07/10/2026 21:34 | 3 | 143.29 |
| 07/10/2026 21:34 | 20 | 143.24 |
| 07/10/2026 21:34 | 11 | 143.20 |
| 07/10/2026 21:34 | 10 | 143.20 |
| 07/10/2026 21:33 | 1 | 143.15 |
| 07/10/2026 21:33 | 42 | 143.15 |
| 07/10/2026 21:33 | 18 | 143.15 |
| 07/10/2026 21:33 | 22 | 143.15 |
| 07/10/2026 21:33 | 58 | 143.11 |
| 07/10/2026 21:33 | 42 | 143.11 |
| 07/10/2026 21:33 | 58 | 143.11 |
| 07/10/2026 21:33 | 42 | 143.11 |
| 07/10/2026 21:33 | 58 | 143.11 |
| 07/10/2026 21:33 | 42 | 143.11 |
| 07/10/2026 21:33 | 15 | 143.13 |
| 07/10/2026 21:33 | 34 | 143.13 |
| 07/10/2026 21:33 | 10 | 143.13 |
| 07/10/2026 21:33 | 1 | 143.13 |
| 07/10/2026 21:33 | 1 | 143.13 |
| 07/10/2026 21:33 | 300 | 143.13 |
| 07/10/2026 21:33 | 5 | 143.12 |
| 07/10/2026 21:33 | 50 | 143.12 |
| 07/10/2026 21:33 | 1 | 143.12 |
| 07/10/2026 21:33 | 1 | 143.12 |
| 07/10/2026 21:33 | 152 | 143.12 |
| 07/10/2026 21:33 | 12 | 143.12 |
| 07/10/2026 21:33 | 6 | 143.12 |
| 07/10/2026 21:32 | 4 | 143.045 |
| 07/10/2026 21:32 | 27 | 143.04 |
| 07/10/2026 21:32 | 7 | 143.04 |
| 07/10/2026 21:32 | 20 | 143.03 |
| 07/10/2026 21:32 | 28 | 143.03 |
| 07/10/2026 21:32 | 1 | 143.03 |
| 07/10/2026 21:32 | 100 | 143.05 |
| 07/10/2026 21:32 | 100 | 143.05 |
| 07/10/2026 21:32 | 100 | 143.05 |
| 07/10/2026 21:32 | 80 | 143.05 |
| 07/10/2026 21:32 | 20 | 143.05 |
| 07/10/2026 21:32 | 1 | 143.08 |
| 07/10/2026 21:32 | 1 | 143.115 |
| 07/10/2026 21:32 | 4 | 143.11 |
| 07/10/2026 21:32 | 1 | 143.11 |
| 07/10/2026 21:32 | 100 | 143.11 |
| 07/10/2026 21:32 | 15 | 143.11 |
| 07/10/2026 21:31 | 2 | 143.23 |
| 07/10/2026 21:31 | 1 | 143.22 |
| 07/10/2026 21:30 | 2 | 143.15 |
| 07/10/2026 21:30 | 1 | 143.15 |
| 07/10/2026 21:30 | 2 | 143.17 |
| 07/10/2026 21:30 | 99 | 143.19 |
| 07/10/2026 21:30 | 1 | 143.19 |
| 07/10/2026 21:30 | 200 | 143.18 |
| 07/10/2026 21:30 | 22 | 143.17 |
| 07/10/2026 21:30 | 5 | 143.17 |
| 07/10/2026 21:30 | 13 | 143.17 |
| 07/10/2026 21:30 | 8 | 143.16 |
| 07/10/2026 21:30 | 2 | 143.17 |
| 07/10/2026 21:30 | 4 | 143.16 |
| 07/10/2026 21:30 | 2 | 143.16 |
| 07/10/2026 21:30 | 3 | 143.14 |
| 07/10/2026 21:29 | 18 | 143.10 |
| 07/10/2026 21:29 | 2 | 143.10 |
| 07/10/2026 21:29 | 80 | 143.12 |
| 07/10/2026 21:29 | 10 | 143.12 |
| 07/10/2026 21:29 | 20 | 143.12 |
| 07/10/2026 21:29 | 200 | 143.13 |
| 07/10/2026 21:29 | 100 | 143.15 |
| 07/10/2026 21:29 | 100 | 143.16 |
| 07/10/2026 21:29 | 200 | 143.16 |
| 07/10/2026 21:29 | 200 | 143.16 |
| 07/10/2026 21:29 | 1 | 143.17 |
| 07/10/2026 21:29 | 15 | 143.17 |
| 07/10/2026 21:29 | 100 | 143.17 |
| 07/10/2026 21:29 | 100 | 143.17 |
| 07/10/2026 21:29 | 6 | 143.18 |
| 07/10/2026 21:29 | 1 | 143.20 |
| 07/10/2026 21:29 | 4 | 143.20 |
| 07/10/2026 21:29 | 1 | 143.19 |
| 07/10/2026 21:29 | 7 | 143.20 |
| 07/10/2026 21:29 | 17 | 143.23 |
| 07/10/2026 21:29 | 1 | 143.26 |
| 07/10/2026 21:28 | 1 | 143.21 |
| 07/10/2026 21:28 | 10 | 143.21 |
| 07/10/2026 21:27 | 6 | 143.29 |
| 07/10/2026 21:27 | 1 | 143.31 |
| 07/10/2026 21:27 | 392 | 143.29 |
| 07/10/2026 21:26 | 8 | 143.29 |
| 07/10/2026 21:26 | 160 | 143.28 |
| 07/10/2026 21:26 | 9 | 143.28 |
| 07/10/2026 21:26 | 50 | 143.28 |
| 07/10/2026 21:26 | 1 | 143.27 |
| 07/10/2026 21:26 | 1 | 143.28 |
| 07/10/2026 21:26 | 11 | 143.28 |
| 07/10/2026 21:26 | 11 | 143.28 |
| 07/10/2026 21:26 | 1 | 143.28 |
| 07/10/2026 21:26 | 8 | 143.28 |
| 07/10/2026 21:26 | 10 | 143.27 |
| 07/10/2026 21:26 | 1 | 143.26 |
| 07/10/2026 21:26 | 3 | 143.25 |
| 07/10/2026 21:26 | 3 | 143.25 |
| 07/10/2026 21:26 | 12 | 143.25 |
| 07/10/2026 21:26 | 100 | 143.21 |
| 07/10/2026 21:26 | 40 | 143.21 |
| 07/10/2026 21:26 | 90 | 143.21 |
| 07/10/2026 21:26 | 100 | 143.21 |
| 07/10/2026 21:26 | 90 | 143.20 |
| 07/10/2026 21:26 | 10 | 143.16 |
| 07/10/2026 21:26 | 100 | 143.19 |
| 07/10/2026 21:26 | 100 | 143.19 |
| 07/10/2026 21:26 | 5 | 143.19 |
| 07/10/2026 21:26 | 2 | 143.19 |
| 07/10/2026 21:25 | 11 | 143.18 |
| 07/10/2026 21:25 | 100 | 143.19 |
| 07/10/2026 21:25 | 10 | 143.19 |
| 07/10/2026 21:25 | 1 | 143.20 |
| 07/10/2026 21:25 | 8 | 143.21 |
| 07/10/2026 21:25 | 2 | 143.21 |
| 07/10/2026 21:25 | 1 | 143.22 |
| 07/10/2026 21:25 | 17 | 143.23 |
| 07/10/2026 21:25 | 1 | 143.23 |
| 07/10/2026 21:25 | 100 | 143.24 |
| 07/10/2026 21:25 | 10 | 143.24 |
| 07/10/2026 21:25 | 100 | 143.25 |
| 07/10/2026 21:25 | 100 | 143.25 |
| 07/10/2026 21:25 | 2 | 143.26 |
| 07/10/2026 21:25 | 189 | 143.25 |
| 07/10/2026 21:25 | 1 | 143.28 |
| 07/10/2026 21:25 | 6 | 143.28 |
| 07/10/2026 21:25 | 3 | 143.28 |
| 07/10/2026 21:25 | 2 | 143.28 |
| 07/10/2026 21:25 | 7 | 143.28 |
| 07/10/2026 21:25 | 1 | 143.28 |
| 07/10/2026 21:25 | 100 | 143.28 |
| 07/10/2026 21:25 | 3 | 143.33 |
| 07/10/2026 21:25 | 2 | 143.34 |
| 07/10/2026 21:25 | 115 | 143.34 |
| 07/10/2026 21:25 | 53 | 143.35 |
| 07/10/2026 21:25 | 5 | 143.35 |
| 07/10/2026 21:25 | 5 | 143.35 |
| 07/10/2026 21:25 | 1 | 143.34 |
| 07/10/2026 21:25 | 4 | 143.32 |
| 07/10/2026 21:24 | 9 | 143.25 |
| 07/10/2026 21:24 | 24 | 143.26 |
| 07/10/2026 21:24 | 12 | 143.26 |
| 07/10/2026 21:24 | 24 | 143.26 |
| 07/10/2026 21:24 | 1 | 143.26 |
| 07/10/2026 21:24 | 10 | 143.26 |
| 07/10/2026 21:24 | 21 | 143.26 |
| 07/10/2026 21:24 | 52 | 143.26 |
| 07/10/2026 21:24 | 32 | 143.26 |
| 07/10/2026 21:24 | 68 | 143.26 |
| 07/10/2026 21:24 | 10 | 143.26 |
| 07/10/2026 21:24 | 100 | 143.27 |
| 07/10/2026 21:24 | 100 | 143.27 |
| 07/10/2026 21:24 | 12 | 143.28 |
| 07/10/2026 21:24 | 4 | 143.30 |
| 07/10/2026 21:24 | 1 | 143.30 |
| 07/10/2026 21:24 | 100 | 143.29 |
| 07/10/2026 21:24 | 10 | 143.29 |
| 07/10/2026 21:24 | 2 | 143.29 |
| 07/10/2026 21:24 | 98 | 143.29 |
| 07/10/2026 21:24 | 1 | 143.28 |
| 07/10/2026 21:24 | 1 | 143.28 |
| 07/10/2026 21:24 | 100 | 143.28 |
| 07/10/2026 21:24 | 11 | 143.25 |
| 07/10/2026 21:21 | 10 | 143.245 |
| 07/10/2026 21:21 | 50 | 143.245 |
| 07/10/2026 21:21 | 50 | 143.245 |
| 07/10/2026 21:21 | 100 | 143.25 |
| 07/10/2026 21:21 | 1 | 143.25 |
| 07/10/2026 21:21 | 6 | 143.27 |
| 07/10/2026 21:21 | 29 | 143.26 |
| 07/10/2026 21:21 | 2 | 143.27 |
| 07/10/2026 21:21 | 1 | 143.27 |
| 07/10/2026 21:21 | 100 | 143.27 |
| 07/10/2026 21:21 | 40 | 143.28 |
| 07/10/2026 21:20 | 3 | 143.31 |
| 07/10/2026 21:20 | 10 | 143.28 |
| 07/10/2026 21:20 | 100 | 143.30 |
| 07/10/2026 21:20 | 50 | 143.30 |
| 07/10/2026 21:20 | 50 | 143.30 |
| 07/10/2026 21:20 | 100 | 143.30 |
| 07/10/2026 21:20 | 19 | 143.32 |
| 07/10/2026 21:20 | 1 | 143.32 |
| 07/10/2026 21:20 | 29 | 143.34 |
| 07/10/2026 21:20 | 4 | 143.37 |
| 07/10/2026 21:20 | 22 | 143.36 |
| 07/10/2026 21:20 | 1 | 143.37 |
| 07/10/2026 21:20 | 100 | 143.37 |
| 07/10/2026 21:20 | 100 | 143.37 |
| 07/10/2026 21:20 | 160 | 143.39 |
| 07/10/2026 21:20 | 5 | 143.39 |
| 07/10/2026 21:20 | 6 | 143.40 |
| 07/10/2026 21:20 | 100 | 143.40 |
| 07/10/2026 21:20 | 1 | 143.40 |
| 07/10/2026 21:20 | 5 | 143.40 |
| 07/10/2026 21:20 | 1 | 143.40 |
| 07/10/2026 21:20 | 84 | 143.40 |
| 07/10/2026 21:20 | 100 | 143.40 |
| 07/10/2026 21:20 | 100 | 143.49 |
| 07/10/2026 21:19 | 10 | 143.50 |
| 07/10/2026 21:19 | 2 | 143.49 |
| 07/10/2026 21:19 | 100 | 143.49 |
| 07/10/2026 21:19 | 10 | 143.50 |
| 07/10/2026 21:19 | 57 | 143.49 |
| 07/10/2026 21:18 | 5 | 143.42 |
| 07/10/2026 21:18 | 2 | 143.42 |
| 07/10/2026 21:18 | 11 | 143.42 |
| 07/10/2026 21:18 | 11 | 143.42 |
| 07/10/2026 21:18 | 1 | 143.445 |
| 07/10/2026 21:17 | 20 | 143.46 |
| 07/10/2026 21:17 | 3 | 143.47 |
| 07/10/2026 21:17 | 1 | 143.48 |
| 07/10/2026 21:17 | 2 | 143.48 |
| 07/10/2026 21:17 | 20 | 143.50 |
| 07/10/2026 21:17 | 13 | 143.51 |
| 07/10/2026 21:17 | 1 | 143.51 |
| 07/10/2026 21:17 | 13 | 143.51 |
| 07/10/2026 21:17 | 5 | 143.51 |
| 07/10/2026 21:17 | 81 | 143.51 |
| 07/10/2026 21:17 | 100 | 143.52 |
| 07/10/2026 21:17 | 100 | 143.52 |
| 07/10/2026 21:17 | 100 | 143.52 |
| 07/10/2026 21:17 | 200 | 143.52 |
| 07/10/2026 21:17 | 19 | 143.51 |
| 07/10/2026 21:17 | 44 | 143.51 |
| 07/10/2026 21:17 | 100 | 143.52 |
| 07/10/2026 21:17 | 16 | 143.51 |
| 07/10/2026 21:17 | 100 | 143.52 |
| 07/10/2026 21:17 | 100 | 143.52 |
| 07/10/2026 21:17 | 100 | 143.55 |
| 07/10/2026 21:17 | 24 | 143.55 |
| 07/10/2026 21:17 | 160 | 143.56 |
| 07/10/2026 21:16 | 57 | 143.59 |
| 07/10/2026 21:16 | 43 | 143.59 |
| 07/10/2026 21:16 | 200 | 143.57 |
| 07/10/2026 21:16 | 7 | 143.56 |
| 07/10/2026 21:16 | 300 | 143.56 |
| 07/10/2026 21:16 | 9 | 143.56 |
| 07/10/2026 21:16 | 3 | 143.53 |
| 07/10/2026 21:16 | 2 | 143.53 |
| 07/10/2026 21:16 | 8 | 143.53 |
| 07/10/2026 21:16 | 2 | 143.53 |
| 07/10/2026 21:16 | 69 | 143.55 |
| 07/10/2026 21:16 | 31 | 143.55 |
| 07/10/2026 21:16 | 74 | 143.55 |
| 07/10/2026 21:16 | 2 | 143.55 |
| 07/10/2026 21:16 | 65 | 143.55 |
| 07/10/2026 21:16 | 60 | 143.54 |
| 07/10/2026 21:16 | 3 | 143.55 |
| 07/10/2026 21:16 | 6 | 143.55 |
| 07/10/2026 21:16 | 74 | 143.55 |
| 07/10/2026 21:16 | 14 | 143.56 |
| 07/10/2026 21:16 | 5 | 143.56 |
| 07/10/2026 21:16 | 7 | 143.56 |
| 07/10/2026 21:16 | 86 | 143.56 |
| 07/10/2026 21:16 | 2 | 143.55 |
| 07/10/2026 21:16 | 96 | 143.55 |
| 07/10/2026 21:16 | 4 | 143.55 |
| 07/10/2026 21:15 | 96 | 143.55 |
| 07/10/2026 21:15 | 2 | 143.55 |
| 07/10/2026 21:15 | 2 | 143.55 |
| 07/10/2026 21:15 | 95 | 143.55 |
| 07/10/2026 21:15 | 2 | 143.55 |
| 07/10/2026 21:14 | 14 | 143.56 |
| 07/10/2026 21:14 | 5 | 143.55 |
| 07/10/2026 21:14 | 95 | 143.54 |
| 07/10/2026 21:14 | 5 | 143.53 |
| 07/10/2026 21:13 | 1 | 143.52 |
| 07/10/2026 21:12 | 1 | 143.42 |
| 07/10/2026 21:12 | 13 | 143.42 |
| 07/10/2026 21:12 | 100 | 143.42 |
| 07/10/2026 21:12 | 3 | 143.44 |
| 07/10/2026 21:12 | 100 | 143.44 |
| 07/10/2026 21:11 | 1 | 143.47 |
| 07/10/2026 21:10 | 100 | 143.50 |
| 07/10/2026 21:10 | 13 | 143.45 |
| 07/10/2026 21:10 | 100 | 143.47 |
| 07/10/2026 21:10 | 26 | 143.50 |
| 07/10/2026 21:10 | 1 | 143.50 |
| 07/10/2026 21:10 | 71 | 143.49 |
| 07/10/2026 21:10 | 29 | 143.49 |
| 07/10/2026 21:10 | 60 | 143.46 |
| 07/10/2026 21:10 | 25 | 143.47 |
| 07/10/2026 21:10 | 10 | 143.44 |
| 07/10/2026 21:10 | 20 | 143.44 |
| 07/10/2026 21:10 | 1 | 143.39 |
| 07/10/2026 21:10 | 10 | 143.39 |
| 07/10/2026 21:10 | 1 | 143.37 |
| 07/10/2026 21:10 | 39 | 143.37 |
| 07/10/2026 21:10 | 11 | 143.37 |
| 07/10/2026 21:10 | 25 | 143.37 |
| 07/10/2026 21:10 | 25 | 143.37 |
| 07/10/2026 21:10 | 100 | 143.37 |
| 07/10/2026 21:10 | 60 | 143.36 |
| 07/10/2026 21:10 | 100 | 143.36 |
| 07/10/2026 21:10 | 40 | 143.35 |
| 07/10/2026 21:10 | 5 | 143.35 |
| 07/10/2026 21:10 | 100 | 143.35 |
| 07/10/2026 21:09 | 63 | 143.34 |
| 07/10/2026 21:09 | 5 | 143.34 |
| 07/10/2026 21:09 | 2 | 143.34 |
| 07/10/2026 21:09 | 10 | 143.34 |
| 07/10/2026 21:09 | 20 | 143.34 |
| 07/10/2026 21:08 | 200 | 143.26 |
| 07/10/2026 21:08 | 8 | 143.26 |
| 07/10/2026 21:08 | 17 | 143.29 |
| 07/10/2026 21:08 | 25 | 143.27 |
| 07/10/2026 21:07 | 4 | 143.305 |
| 07/10/2026 21:07 | 100 | 143.285 |
| 07/10/2026 21:07 | 100 | 143.285 |
| 07/10/2026 21:06 | 100 | 143.33 |
| 07/10/2026 21:06 | 4 | 143.265 |
| 07/10/2026 21:05 | 2 | 143.26 |
| 07/10/2026 21:05 | 1 | 143.26 |
| 07/10/2026 21:05 | 155 | 143.26 |
| 07/10/2026 21:05 | 40 | 143.26 |
| 07/10/2026 21:05 | 5 | 143.26 |
| 07/10/2026 21:05 | 2 | 143.26 |
| 07/10/2026 21:04 | 7 | 143.20 |
| 07/10/2026 21:04 | 60 | 143.20 |
| 07/10/2026 21:04 | 10 | 143.17 |
| 07/10/2026 21:04 | 100 | 143.20 |
| 07/10/2026 21:04 | 100 | 143.21 |
| 07/10/2026 21:04 | 88 | 143.21 |
| 07/10/2026 21:04 | 100 | 143.21 |
| 07/10/2026 21:04 | 14 | 143.21 |
| 07/10/2026 21:04 | 2 | 143.21 |
| 07/10/2026 21:04 | 4 | 143.22 |
| 07/10/2026 21:04 | 100 | 143.22 |
| 07/10/2026 21:04 | 100 | 143.24 |
| 07/10/2026 21:04 | 7 | 143.25 |
| 07/10/2026 21:04 | 13 | 143.25 |
| 07/10/2026 21:04 | 1 | 143.23 |
| 07/10/2026 21:03 | 10 | 143.21 |
| 07/10/2026 21:03 | 70 | 143.20 |
| 07/10/2026 21:03 | 100 | 143.20 |
| 07/10/2026 21:03 | 95 | 143.20 |
| 07/10/2026 21:03 | 5 | 143.20 |
| 07/10/2026 21:03 | 2 | 143.20 |
| 07/10/2026 21:03 | 1 | 143.19 |
| 07/10/2026 21:03 | 1 | 143.19 |
| 07/10/2026 21:01 | 1 | 143.11 |
| 07/10/2026 21:01 | 21 | 143.12 |
| 07/10/2026 21:01 | 15 | 143.12 |
| 07/10/2026 21:01 | 20 | 143.13 |
| 07/10/2026 21:01 | 18 | 143.14 |
| 07/10/2026 21:01 | 2 | 143.14 |
| 07/10/2026 21:01 | 2 | 143.16 |
| 07/10/2026 21:01 | 1 | 143.16 |
| 07/10/2026 21:01 | 100 | 143.21 |
| 07/10/2026 21:01 | 100 | 143.21 |
| 07/10/2026 21:01 | 100 | 143.21 |
| 07/10/2026 21:01 | 6 | 143.24 |
| 07/10/2026 21:00 | 58 | 143.33 |
| 07/10/2026 21:00 | 7 | 143.285 |
| 07/10/2026 21:00 | 3 | 143.34 |
| 07/10/2026 21:00 | 7 | 143.34 |
| 07/10/2026 21:00 | 93 | 143.34 |
| 07/10/2026 21:00 | 7 | 143.34 |
| 07/10/2026 20:59 | 23 | 143.33 |
| 07/10/2026 20:59 | 61 | 143.33 |
| 07/10/2026 20:59 | 74 | 143.33 |
| 07/10/2026 20:59 | 2 | 143.33 |
| 07/10/2026 20:59 | 12 | 143.33 |
| 07/10/2026 20:59 | 12 | 143.33 |
| 07/10/2026 20:59 | 2 | 143.30 |
| 07/10/2026 20:59 | 40 | 143.25 |
| 07/10/2026 20:59 | 1 | 143.25 |
| 07/10/2026 20:59 | 79 | 143.26 |
| 07/10/2026 20:59 | 21 | 143.26 |
| 07/10/2026 20:59 | 5 | 143.26 |
| 07/10/2026 20:59 | 79 | 143.27 |
| 07/10/2026 20:59 | 21 | 143.27 |
| 07/10/2026 20:59 | 40 | 143.27 |
| 07/10/2026 20:59 | 10 | 143.27 |
| 07/10/2026 20:59 | 90 | 143.27 |
| 07/10/2026 20:59 | 100 | 143.27 |
| 07/10/2026 20:59 | 10 | 143.28 |
| 07/10/2026 20:59 | 100 | 143.28 |
| 07/10/2026 20:59 | 100 | 143.28 |
| 07/10/2026 20:59 | 100 | 143.30 |
| 07/10/2026 20:59 | 11 | 143.32 |
| 07/10/2026 20:59 | 160 | 143.31 |
| 07/10/2026 20:59 | 29 | 143.31 |
| 07/10/2026 20:59 | 3 | 143.27 |
| 07/10/2026 20:59 | 7 | 143.27 |
| 07/10/2026 20:59 | 1 | 143.27 |
| 07/10/2026 20:59 | 58 | 143.27 |
| 07/10/2026 20:59 | 42 | 143.27 |
| 07/10/2026 20:59 | 69 | 143.28 |
| 07/10/2026 20:59 | 31 | 143.28 |
| 07/10/2026 20:59 | 80 | 143.28 |
| 07/10/2026 20:59 | 20 | 143.28 |
| 07/10/2026 20:59 | 1 | 143.30 |
| 07/10/2026 20:58 | 60 | 143.28 |
| 07/10/2026 20:58 | 49 | 143.30 |
| 07/10/2026 20:58 | 5 | 143.295 |
| 07/10/2026 20:58 | 2 | 143.31 |
| 07/10/2026 20:57 | 10 | 143.31 |
| 07/10/2026 20:57 | 1 | 143.30 |
| 07/10/2026 20:57 | 1 | 143.285 |
| 07/10/2026 20:55 | 1 | 143.25 |
| 07/10/2026 20:55 | 2 | 143.25 |
| 07/10/2026 20:55 | 20 | 143.25 |
| 07/10/2026 20:55 | 1 | 143.25 |
| 07/10/2026 20:55 | 100 | 143.25 |
| 07/10/2026 20:53 | 7 | 143.26 |
| 07/10/2026 20:53 | 4 | 143.26 |
| 07/10/2026 20:53 | 11 | 143.26 |
| 07/10/2026 20:53 | 100 | 143.27 |
| 07/10/2026 20:53 | 3 | 143.28 |
| 07/10/2026 20:53 | 5 | 143.30 |
| 07/10/2026 20:53 | 7 | 143.34 |
| 07/10/2026 20:53 | 30 | 143.34 |
| 07/10/2026 20:53 | 20 | 143.34 |
| 07/10/2026 20:53 | 76 | 143.39 |
| 07/10/2026 20:53 | 20 | 143.39 |
| 07/10/2026 20:53 | 6 | 143.39 |
| 07/10/2026 20:53 | 10 | 143.39 |
| 07/10/2026 20:53 | 76 | 143.41 |
| 07/10/2026 20:53 | 112 | 143.41 |
| 07/10/2026 20:53 | 12 | 143.41 |
| 07/10/2026 20:53 | 100 | 143.41 |
| 07/10/2026 20:53 | 22 | 143.41 |
| 07/10/2026 20:53 | 5 | 143.42 |
| 07/10/2026 20:53 | 100 | 143.45 |
| 07/10/2026 20:53 | 100 | 143.45 |
| 07/10/2026 20:53 | 100 | 143.45 |
| 07/10/2026 20:53 | 100 | 143.46 |
| 07/10/2026 20:53 | 100 | 143.47 |
| 07/10/2026 20:52 | 40 | 143.44 |
| 07/10/2026 20:52 | 5 | 143.44 |
| 07/10/2026 20:52 | 5 | 143.44 |
| 07/10/2026 20:52 | 5 | 143.44 |
| 07/10/2026 20:52 | 82 | 143.44 |
| 07/10/2026 20:52 | 18 | 143.44 |
| 07/10/2026 20:52 | 100 | 143.45 |
| 07/10/2026 20:52 | 100 | 143.48 |
| 07/10/2026 20:52 | 100 | 143.48 |
| 07/10/2026 20:52 | 100 | 143.48 |
| 07/10/2026 20:52 | 28 | 143.50 |
| 07/10/2026 20:52 | 7 | 143.50 |
| 07/10/2026 20:51 | 89 | 143.59 |
| 07/10/2026 20:50 | 2 | 143.545 |
| 07/10/2026 20:50 | 13 | 143.47 |
| 07/10/2026 20:50 | 11 | 143.44 |
| 07/10/2026 20:50 | 73 | 143.42 |
| 07/10/2026 20:50 | 27 | 143.42 |
| 07/10/2026 20:50 | 13 | 143.41 |
| 07/10/2026 20:50 | 87 | 143.41 |
| 07/10/2026 20:50 | 2 | 143.40 |
| 07/10/2026 20:50 | 10 | 143.40 |
| 07/10/2026 20:50 | 1 | 143.39 |
| 07/10/2026 20:48 | 100 | 143.38 |
| 07/10/2026 20:48 | 50 | 143.37 |
| 07/10/2026 20:48 | 20 | 143.41 |
| 07/10/2026 20:48 | 58 | 143.44 |
| 07/10/2026 20:48 | 100 | 143.44 |
| 07/10/2026 20:48 | 100 | 143.51 |
| 07/10/2026 20:48 | 100 | 143.52 |
| 07/10/2026 20:48 | 44 | 143.48 |
| 07/10/2026 20:48 | 27 | 143.46 |
| 07/10/2026 20:48 | 2 | 143.43 |
| 07/10/2026 20:48 | 1 | 143.35 |
| 07/10/2026 20:48 | 11 | 143.35 |
| 07/10/2026 20:48 | 100 | 143.33 |
| 07/10/2026 20:48 | 95 | 143.32 |
| 07/10/2026 20:48 | 5 | 143.32 |
| 07/10/2026 20:48 | 15 | 143.31 |
| 07/10/2026 20:48 | 10 | 143.31 |
| 07/10/2026 20:48 | 200 | 143.30 |
| 07/10/2026 20:48 | 100 | 143.30 |
| 07/10/2026 20:48 | 100 | 143.30 |
| 07/10/2026 20:48 | 27 | 143.30 |
| 07/10/2026 20:48 | 14 | 143.30 |
| 07/10/2026 20:48 | 1 | 143.30 |
| 07/10/2026 20:48 | 3 | 143.30 |
| 07/10/2026 20:48 | 100 | 143.29 |
| 07/10/2026 20:48 | 42 | 143.28 |
| 07/10/2026 20:48 | 3 | 143.28 |
| 07/10/2026 20:48 | 10 | 143.28 |
| 07/10/2026 20:48 | 16 | 143.28 |
| 07/10/2026 20:48 | 2 | 143.28 |
| 07/10/2026 20:48 | 2 | 143.28 |
| 07/10/2026 20:48 | 5 | 143.28 |
| 07/10/2026 20:48 | 8 | 143.28 |
| 07/10/2026 20:48 | 1 | 143.28 |
| 07/10/2026 20:48 | 1 | 143.28 |
| 07/10/2026 20:48 | 1 | 143.28 |
| 07/10/2026 20:48 | 100 | 143.23 |
| 07/10/2026 20:48 | 48 | 143.23 |
| 07/10/2026 20:48 | 18 | 143.23 |
| 07/10/2026 20:48 | 2 | 143.23 |
| 07/10/2026 20:48 | 6 | 143.23 |
| 07/10/2026 20:48 | 3 | 143.22 |
| 07/10/2026 20:48 | 40 | 143.22 |
| 07/10/2026 20:48 | 10 | 143.22 |
| 07/10/2026 20:48 | 200 | 143.21 |
| 07/10/2026 20:48 | 5 | 143.21 |
| 07/10/2026 20:48 | 4 | 143.21 |
| 07/10/2026 20:48 | 10 | 143.21 |
| 07/10/2026 20:48 | 100 | 143.21 |
| 07/10/2026 20:48 | 100 | 143.21 |
| 07/10/2026 20:48 | 18 | 143.20 |
| 07/10/2026 20:48 | 2 | 143.20 |
| 07/10/2026 20:48 | 100 | 143.20 |
| 07/10/2026 20:48 | 1 | 143.19 |
| 07/10/2026 20:48 | 1 | 143.12 |
| 07/10/2026 20:48 | 94 | 143.12 |
| 07/10/2026 20:48 | 3 | 143.14 |
| 07/10/2026 20:48 | 79 | 143.14 |
| 07/10/2026 20:48 | 28 | 143.17 |
| 07/10/2026 20:48 | 2 | 143.17 |
| 07/10/2026 20:48 | 1 | 143.17 |
| 07/10/2026 20:48 | 100 | 143.17 |
| 07/10/2026 20:48 | 8 | 143.19 |
| 07/10/2026 20:48 | 2 | 143.19 |
| 07/10/2026 20:47 | 18 | 143.14 |
| 07/10/2026 20:47 | 1 | 143.16 |
| 07/10/2026 20:47 | 65 | 143.16 |
| 07/10/2026 20:47 | 35 | 143.16 |
| 07/10/2026 20:47 | 100 | 143.16 |
| 07/10/2026 20:46 | 18 | 143.22 |
| 07/10/2026 20:46 | 1 | 143.21 |
| 07/10/2026 20:46 | 66 | 143.22 |
| 07/10/2026 20:46 | 1 | 143.22 |
| 07/10/2026 20:45 | 40 | 143.10 |
| 07/10/2026 20:44 | 10 | 143.10 |
| 07/10/2026 20:44 | 20 | 143.09 |
| 07/10/2026 20:43 | 38 | 143.08 |
| 07/10/2026 20:43 | 100 | 143.08 |
| 07/10/2026 20:43 | 100 | 143.08 |
| 07/10/2026 20:43 | 100 | 143.08 |
| 07/10/2026 20:43 | 19 | 143.08 |
| 07/10/2026 20:43 | 5 | 143.08 |
| 07/10/2026 20:43 | 1 | 143.08 |
| 07/10/2026 20:43 | 4 | 143.08 |
| 07/10/2026 20:43 | 1 | 143.08 |
| 07/10/2026 20:43 | 100 | 143.09 |
| 07/10/2026 20:43 | 30 | 143.09 |
| 07/10/2026 20:43 | 100 | 143.10 |
| 07/10/2026 20:43 | 40 | 143.10 |
| 07/10/2026 20:43 | 10 | 143.11 |
| 07/10/2026 20:43 | 100 | 143.11 |
| 07/10/2026 20:43 | 14 | 143.13 |
| 07/10/2026 20:43 | 20 | 143.14 |
| 07/10/2026 20:43 | 10 | 143.16 |
| 07/10/2026 20:43 | 1 | 143.17 |
| 07/10/2026 20:43 | 10 | 143.17 |
| 07/10/2026 20:43 | 20 | 143.17 |
| 07/10/2026 20:43 | 10 | 143.18 |
| 07/10/2026 20:43 | 1 | 143.18 |
| 07/10/2026 20:43 | 28 | 143.18 |
| 07/10/2026 20:43 | 52 | 143.18 |
| 07/10/2026 20:43 | 18 | 143.18 |
| 07/10/2026 20:43 | 30 | 143.18 |
| 07/10/2026 20:43 | 100 | 143.19 |
| 07/10/2026 20:43 | 100 | 143.20 |
| 07/10/2026 20:42 | 25 | 143.27 |
| 07/10/2026 20:42 | 74 | 143.27 |
| 07/10/2026 20:42 | 1 | 143.26 |
| 07/10/2026 20:42 | 100 | 143.26 |
| 07/10/2026 20:40 | 1 | 143.20 |
| 07/10/2026 20:40 | 93 | 143.25 |
| 07/10/2026 20:40 | 7 | 143.23 |
| 07/10/2026 20:40 | 1 | 143.15 |
| 07/10/2026 20:40 | 7 | 143.23 |
| 07/10/2026 20:40 | 87 | 143.23 |
| 07/10/2026 20:40 | 5 | 143.23 |
| 07/10/2026 20:40 | 8 | 143.23 |
| 07/10/2026 20:40 | 5 | 143.23 |
| 07/10/2026 20:40 | 1 | 143.20 |
| 07/10/2026 20:40 | 7 | 143.21 |
| 07/10/2026 20:40 | 100 | 143.22 |
| 07/10/2026 20:40 | 100 | 143.20 |
| 07/10/2026 20:39 | 38 | 143.16 |
| 07/10/2026 20:39 | 2 | 143.17 |
| 07/10/2026 20:39 | 1 | 143.18 |
| 07/10/2026 20:37 | 1 | 143.21 |
| 07/10/2026 20:37 | 11 | 143.16 |
| 07/10/2026 20:37 | 2 | 143.16 |
| 07/10/2026 20:36 | 100 | 143.14 |
| 07/10/2026 20:36 | 1 | 143.15 |
| 07/10/2026 20:36 | 100 | 143.15 |
| 07/10/2026 20:36 | 11 | 143.15 |
| 07/10/2026 20:36 | 89 | 143.15 |
| 07/10/2026 20:36 | 28 | 143.16 |
| 07/10/2026 20:36 | 4 | 143.17 |
| 07/10/2026 20:36 | 3 | 143.16 |
| 07/10/2026 20:36 | 2 | 143.17 |
| 07/10/2026 20:35 | 9 | 143.29 |
| 07/10/2026 20:35 | 1 | 143.28 |
| 07/10/2026 20:35 | 23 | 143.225 |
| 07/10/2026 20:35 | 57 | 143.29 |
| 07/10/2026 20:35 | 21 | 143.29 |
| 07/10/2026 20:35 | 2 | 143.28 |
| 07/10/2026 20:35 | 20 | 143.26 |
| 07/10/2026 20:35 | 21 | 143.27 |
| 07/10/2026 20:33 | 20 | 143.15 |
| 07/10/2026 20:33 | 80 | 143.15 |
| 07/10/2026 20:33 | 6 | 143.15 |
| 07/10/2026 20:33 | 14 | 143.15 |
| 07/10/2026 20:32 | 10 | 143.14 |
| 07/10/2026 20:32 | 5 | 143.15 |
| 07/10/2026 20:32 | 20 | 143.16 |
| 07/10/2026 20:32 | 10 | 143.16 |
| 07/10/2026 20:32 | 2 | 143.16 |
| 07/10/2026 20:32 | 18 | 143.16 |
| 07/10/2026 20:32 | 81 | 143.16 |
| 07/10/2026 20:32 | 50 | 143.16 |
| 07/10/2026 20:32 | 1 | 143.20 |
| 07/10/2026 20:32 | 10 | 143.17 |
| 07/10/2026 20:32 | 5 | 143.20 |
| 07/10/2026 20:31 | 81 | 143.23 |
| 07/10/2026 20:31 | 100 | 143.23 |
| 07/10/2026 20:31 | 2 | 143.24 |
| 07/10/2026 20:31 | 10 | 143.24 |
| 07/10/2026 20:31 | 100 | 143.25 |
| 07/10/2026 20:30 | 1 | 143.29 |
| 07/10/2026 20:30 | 3 | 143.29 |
| 07/10/2026 20:30 | 58 | 143.28 |
| 07/10/2026 20:30 | 17 | 143.28 |
| 07/10/2026 20:30 | 1 | 143.26 |
| 07/10/2026 20:30 | 1 | 143.25 |
| 07/10/2026 20:30 | 4 | 143.195 |
| 07/10/2026 20:30 | 100 | 143.19 |
| 07/10/2026 20:27 | 57 | 143.12 |
| 07/10/2026 20:27 | 20 | 143.12 |
| 07/10/2026 20:27 | 1 | 143.14 |
| 07/10/2026 20:27 | 1 | 143.14 |
| 07/10/2026 20:27 | 1 | 143.16 |
| 07/10/2026 20:26 | 64 | 143.24 |
| 07/10/2026 20:26 | 1 | 143.24 |
| 07/10/2026 20:26 | 1 | 143.24 |
| 07/10/2026 20:26 | 1 | 143.23 |
| 07/10/2026 20:26 | 1 | 143.22 |
| 07/10/2026 20:26 | 4 | 143.165 |
| 07/10/2026 20:26 | 2 | 143.21 |
| 07/10/2026 20:25 | 16 | 143.18 |
| 07/10/2026 20:25 | 3 | 143.12 |
| 07/10/2026 20:25 | 10 | 143.09 |
| 07/10/2026 20:25 | 10 | 143.09 |
| 07/10/2026 20:25 | 2 | 143.12 |
| 07/10/2026 20:25 | 5 | 143.12 |
| 07/10/2026 20:25 | 5 | 143.12 |
| 07/10/2026 20:25 | 4 | 143.13 |
| 07/10/2026 20:25 | 5 | 143.13 |
| 07/10/2026 20:25 | 100 | 143.185 |
| 07/10/2026 20:25 | 100 | 143.185 |
| 07/10/2026 20:24 | 100 | 143.15 |
| 07/10/2026 20:24 | 98 | 143.16 |
| 07/10/2026 20:24 | 2 | 143.16 |
| 07/10/2026 20:24 | 28 | 143.16 |
| 07/10/2026 20:24 | 127 | 143.16 |
| 07/10/2026 20:24 | 3 | 143.17 |
| 07/10/2026 20:24 | 80 | 143.17 |
| 07/10/2026 20:24 | 20 | 143.17 |
| 07/10/2026 20:24 | 100 | 143.17 |
| 07/10/2026 20:24 | 40 | 143.18 |
| 07/10/2026 20:24 | 3 | 143.20 |
| 07/10/2026 20:24 | 69 | 143.18 |
| 07/10/2026 20:24 | 8 | 143.20 |
| 07/10/2026 20:24 | 69 | 143.24 |
| 07/10/2026 20:24 | 1 | 143.23 |
| 07/10/2026 20:24 | 8 | 143.20 |
| 07/10/2026 20:24 | 8 | 143.20 |
| 07/10/2026 20:24 | 8 | 143.20 |
| 07/10/2026 20:24 | 8 | 143.20 |
| 07/10/2026 20:24 | 8 | 143.20 |
| 07/10/2026 20:23 | 100 | 143.22 |
| 07/10/2026 20:23 | 1 | 143.22 |
| 07/10/2026 20:23 | 2 | 143.22 |
| 07/10/2026 20:23 | 34 | 143.22 |
| 07/10/2026 20:23 | 164 | 143.22 |
| 07/10/2026 20:23 | 10 | 143.22 |
| 07/10/2026 20:23 | 100 | 143.22 |
| 07/10/2026 20:23 | 100 | 143.23 |
| 07/10/2026 20:23 | 20 | 143.23 |
| 07/10/2026 20:22 | 2 | 143.16 |
| 07/10/2026 20:22 | 55 | 143.24 |
| 07/10/2026 20:22 | 1 | 143.23 |
| 07/10/2026 20:22 | 55 | 143.23 |
| 07/10/2026 20:22 | 1 | 143.23 |
| 07/10/2026 20:22 | 1 | 143.13 |
| 07/10/2026 20:21 | 100 | 143.19 |
| 07/10/2026 20:21 | 89 | 143.11 |
| 07/10/2026 20:20 | 20 | 143.13 |
| 07/10/2026 20:19 | 1 | 143.11 |
| 07/10/2026 20:19 | 16 | 143.11 |
| 07/10/2026 20:19 | 10 | 143.13 |
| 07/10/2026 20:19 | 10 | 143.13 |
| 07/10/2026 20:19 | 53 | 143.14 |
| 07/10/2026 20:18 | 47 | 143.14 |
| 07/10/2026 20:17 | 37 | 143.14 |
| 07/10/2026 20:17 | 52 | 143.14 |
| 07/10/2026 20:17 | 20 | 143.16 |
| 07/10/2026 20:17 | 40 | 143.18 |
| 07/10/2026 20:17 | 20 | 143.18 |
| 07/10/2026 20:17 | 20 | 143.18 |
| 07/10/2026 20:17 | 20 | 143.18 |
| 07/10/2026 20:17 | 100 | 143.19 |
| 07/10/2026 20:17 | 80 | 143.20 |
| 07/10/2026 20:16 | 12 | 143.27 |
| 07/10/2026 20:16 | 5 | 143.25 |
| 07/10/2026 20:16 | 8 | 143.25 |
| 07/10/2026 20:16 | 16 | 143.30 |
| 07/10/2026 20:16 | 39 | 143.29 |
| 07/10/2026 20:16 | 1 | 143.29 |
| 07/10/2026 20:16 | 20 | 143.29 |
| 07/10/2026 20:16 | 80 | 143.26 |
| 07/10/2026 20:15 | 72 | 143.27 |
| 07/10/2026 20:15 | 17 | 143.25 |
| 07/10/2026 20:15 | 1 | 143.25 |
| 07/10/2026 20:15 | 10 | 143.21 |
| 07/10/2026 20:15 | 100 | 143.15 |
| 07/10/2026 20:15 | 100 | 143.15 |
| 07/10/2026 20:14 | 17 | 143.20 |
| 07/10/2026 20:14 | 2 | 143.20 |
| 07/10/2026 20:14 | 9 | 143.12 |
| 07/10/2026 20:13 | 48 | 143.15 |
| 07/10/2026 20:13 | 96 | 143.15 |
| 07/10/2026 20:13 | 256 | 143.15 |
| 07/10/2026 20:13 | 20 | 143.15 |
| 07/10/2026 20:13 | 5 | 143.15 |
| 07/10/2026 20:13 | 20 | 143.15 |
| 07/10/2026 20:13 | 100 | 143.16 |
| 07/10/2026 20:13 | 5 | 143.16 |
| 07/10/2026 20:13 | 84 | 143.19 |
| 07/10/2026 20:13 | 4 | 143.22 |
| 07/10/2026 20:13 | 5 | 143.22 |
| 07/10/2026 20:13 | 17 | 143.22 |
| 07/10/2026 20:13 | 10 | 143.22 |
| 07/10/2026 20:13 | 28 | 143.23 |
| 07/10/2026 20:12 | 50 | 143.32 |
| 07/10/2026 20:12 | 12 | 143.31 |
| 07/10/2026 20:10 | 2 | 143.245 |
| 07/10/2026 20:10 | 11 | 143.22 |
| 07/10/2026 20:10 | 9 | 143.12 |
| 07/10/2026 20:10 | 100 | 143.12 |
| 07/10/2026 20:10 | 13 | 143.12 |
| 07/10/2026 20:10 | 3 | 143.12 |
| 07/10/2026 20:10 | 4 | 143.12 |
| 07/10/2026 20:10 | 30 | 143.12 |
| 07/10/2026 20:10 | 41 | 143.12 |
| 07/10/2026 20:10 | 29 | 143.12 |
| 07/10/2026 20:10 | 1 | 143.12 |
| 07/10/2026 20:09 | 2 | 143.17 |
| 07/10/2026 20:09 | 98 | 143.17 |
| 07/10/2026 20:09 | 1 | 143.19 |
| 07/10/2026 20:09 | 3 | 143.19 |
| 07/10/2026 20:09 | 100 | 143.23 |
| 07/10/2026 20:09 | 1 | 143.23 |
| 07/10/2026 20:09 | 33 | 143.20 |
| 07/10/2026 20:09 | 1 | 143.20 |
| 07/10/2026 20:09 | 34 | 143.20 |
| 07/10/2026 20:09 | 8 | 143.20 |
| 07/10/2026 20:09 | 6 | 143.20 |
| 07/10/2026 20:09 | 42 | 143.20 |
| 07/10/2026 20:09 | 3 | 143.19 |
| 07/10/2026 20:09 | 2 | 143.19 |
| 07/10/2026 20:09 | 46 | 143.18 |
| 07/10/2026 20:09 | 100 | 143.16 |
| 07/10/2026 20:08 | 100 | 143.14 |
| 07/10/2026 20:08 | 100 | 143.14 |
| 07/10/2026 20:08 | 2 | 143.13 |
| 07/10/2026 20:08 | 98 | 143.13 |
| 07/10/2026 20:08 | 2 | 143.12 |
| 07/10/2026 20:08 | 5 | 143.12 |
| 07/10/2026 20:08 | 2 | 143.12 |
| 07/10/2026 20:08 | 80 | 143.12 |
| 07/10/2026 20:08 | 1 | 143.07 |
| 07/10/2026 20:07 | 20 | 143.12 |
| 07/10/2026 20:07 | 100 | 143.07 |
| 07/10/2026 20:07 | 10 | 143.07 |
| 07/10/2026 20:07 | 93 | 143.07 |
| 07/10/2026 20:07 | 7 | 143.07 |
| 07/10/2026 20:07 | 37 | 143.06 |
| 07/10/2026 20:07 | 15 | 143.06 |
| 07/10/2026 20:07 | 13 | 143.04 |
| 07/10/2026 20:07 | 3 | 143.04 |
| 07/10/2026 20:06 | 31 | 143.07 |
| 07/10/2026 20:06 | 69 | 143.07 |
| 07/10/2026 20:06 | 2 | 143.08 |
| 07/10/2026 20:06 | 6 | 143.08 |
| 07/10/2026 20:06 | 12 | 143.08 |
| 07/10/2026 20:06 | 85 | 143.07 |
| 07/10/2026 20:06 | 10 | 143.07 |
| 07/10/2026 20:06 | 47 | 143.07 |
| 07/10/2026 20:06 | 40 | 143.07 |
| 07/10/2026 20:06 | 13 | 143.07 |
| 07/10/2026 20:06 | 4 | 143.07 |
| 07/10/2026 20:06 | 1 | 143.06 |
| 07/10/2026 20:06 | 22 | 143.05 |
| 07/10/2026 20:06 | 4 | 143.05 |
| 07/10/2026 20:05 | 74 | 143.05 |
| 07/10/2026 20:05 | 20 | 143.05 |
| 07/10/2026 20:04 | 9 | 142.95 |
| 07/10/2026 20:04 | 2 | 142.95 |
| 07/10/2026 20:01 | 90 | 142.95 |
| 07/10/2026 20:00 | 10 | 142.95 |
| 07/10/2026 20:00 | 6 | 142.97 |
| 07/10/2026 20:00 | 10 | 143.00 |
| 07/10/2026 20:00 | 5 | 143.01 |
| 07/10/2026 20:00 | 100 | 143.02 |
| 07/10/2026 20:00 | 100 | 143.02 |
| 07/10/2026 20:00 | 14 | 143.02 |
| 07/10/2026 20:00 | 1 | 143.04 |
| 07/10/2026 20:00 | 1 | 143.04 |
| 07/10/2026 19:57 | 1 | 143.10 |
| 07/10/2026 19:57 | 100 | 143.10 |
| 07/10/2026 19:56 | 66 | 143.18 |
| 07/10/2026 19:56 | 4 | 143.17 |
| 07/10/2026 19:56 | 18 | 143.17 |
| 07/10/2026 19:56 | 78 | 143.17 |
| 07/10/2026 19:56 | 28 | 143.18 |
| 07/10/2026 19:54 | 26 | 143.17 |
| 07/10/2026 19:53 | 11 | 143.03 |
| 07/10/2026 19:53 | 18 | 143.10 |
| 07/10/2026 19:53 | 3 | 143.10 |
| 07/10/2026 19:53 | 41 | 143.10 |
| 07/10/2026 19:53 | 5 | 143.10 |
| 07/10/2026 19:53 | 51 | 143.10 |
| 07/10/2026 19:53 | 67 | 143.11 |
| 07/10/2026 19:53 | 33 | 143.11 |
| 07/10/2026 19:52 | 100 | 143.16 |
| 07/10/2026 19:52 | 77 | 143.16 |
| 07/10/2026 19:52 | 23 | 143.16 |
| 07/10/2026 19:52 | 23 | 143.16 |
| 07/10/2026 19:52 | 100 | 143.16 |
| 07/10/2026 19:52 | 22 | 143.16 |
| 07/10/2026 19:52 | 100 | 143.17 |
| 07/10/2026 19:52 | 2 | 143.18 |
| 07/10/2026 19:52 | 75 | 143.19 |
| 07/10/2026 19:52 | 25 | 143.19 |
| 07/10/2026 19:51 | 16 | 143.16 |
| 07/10/2026 19:51 | 9 | 143.16 |
| 07/10/2026 19:51 | 34 | 143.16 |
| 07/10/2026 19:51 | 10 | 143.13 |
| 07/10/2026 19:51 | 10 | 143.13 |
| 07/10/2026 19:51 | 9 | 143.09 |
| 07/10/2026 19:51 | 91 | 143.09 |
| 07/10/2026 19:51 | 100 | 143.09 |
| 07/10/2026 19:51 | 10 | 143.09 |
| 07/10/2026 19:51 | 23 | 143.09 |
| 07/10/2026 19:51 | 1 | 143.09 |
| 07/10/2026 19:51 | 100 | 143.09 |
| 07/10/2026 19:51 | 10 | 143.08 |
| 07/10/2026 19:51 | 16 | 143.07 |
| 07/10/2026 19:51 | 30 | 143.05 |
| 07/10/2026 19:51 | 100 | 143.06 |
| 07/10/2026 19:51 | 6 | 143.06 |
| 07/10/2026 19:51 | 70 | 143.06 |
| 07/10/2026 19:51 | 100 | 143.06 |
| 07/10/2026 19:51 | 23 | 143.06 |
| 07/10/2026 19:51 | 100 | 143.06 |
| 07/10/2026 19:51 | 10 | 143.06 |
| 07/10/2026 19:51 | 1 | 143.06 |
| 07/10/2026 19:48 | 1 | 143.01 |
| 07/10/2026 19:46 | 76 | 143.07 |
| 07/10/2026 19:46 | 21 | 143.07 |
| 07/10/2026 19:46 | 2 | 143.07 |
| 07/10/2026 19:46 | 33 | 143.07 |
| 07/10/2026 19:46 | 41 | 143.07 |
| 07/10/2026 19:46 | 2 | 143.07 |
| 07/10/2026 19:46 | 72 | 143.07 |
| 07/10/2026 19:45 | 100 | 142.99 |
| 07/10/2026 19:45 | 1 | 142.99 |
| 07/10/2026 19:45 | 6 | 142.99 |
| 07/10/2026 19:45 | 41 | 142.99 |
| 07/10/2026 19:45 | 34 | 142.99 |
| 07/10/2026 19:45 | 19 | 142.99 |
| 07/10/2026 19:45 | 160 | 143.00 |
| 07/10/2026 19:45 | 100 | 143.00 |
| 07/10/2026 19:45 | 100 | 143.00 |
| 07/10/2026 19:45 | 100 | 143.00 |
| 07/10/2026 19:43 | 100 | 143.02 |
| 07/10/2026 19:43 | 80 | 143.07 |
| 07/10/2026 19:43 | 1 | 143.06 |
| 07/10/2026 19:43 | 2 | 143.06 |
| 07/10/2026 19:41 | 4 | 142.985 |
| 07/10/2026 19:41 | 1 | 142.985 |
| 07/10/2026 19:41 | 100 | 142.93 |
| 07/10/2026 19:41 | 100 | 142.92 |
| 07/10/2026 19:41 | 100 | 142.96 |
| 07/10/2026 19:41 | 2 | 142.96 |
| 07/10/2026 19:41 | 5 | 142.96 |
| 07/10/2026 19:41 | 8 | 142.96 |
| 07/10/2026 19:41 | 100 | 142.96 |
| 07/10/2026 19:41 | 33 | 142.97 |
| 07/10/2026 19:41 | 67 | 142.97 |
| 07/10/2026 19:41 | 2 | 142.98 |
| 07/10/2026 19:41 | 3 | 143.01 |
| 07/10/2026 19:40 | 80 | 143.04 |
| 07/10/2026 19:40 | 20 | 143.04 |
| 07/10/2026 19:38 | 20 | 143.08 |
| 07/10/2026 19:37 | 5 | 143.08 |
| 07/10/2026 19:37 | 40 | 143.08 |
| 07/10/2026 19:37 | 6 | 143.07 |
| 07/10/2026 19:37 | 5 | 143.04 |
| 07/10/2026 19:36 | 95 | 143.03 |
| 07/10/2026 19:36 | 100 | 143.00 |
| 07/10/2026 19:36 | 12 | 143.04 |
| 07/10/2026 19:36 | 37 | 143.01 |
| 07/10/2026 19:36 | 14 | 142.96 |
| 07/10/2026 19:36 | 57 | 142.97 |
| 07/10/2026 19:36 | 100 | 142.93 |
| 07/10/2026 19:36 | 6 | 142.93 |
| 07/10/2026 19:36 | 4 | 142.93 |
| 07/10/2026 19:36 | 50 | 142.92 |
| 07/10/2026 19:36 | 10 | 142.92 |
| 07/10/2026 19:36 | 5 | 142.92 |
| 07/10/2026 19:36 | 58 | 142.92 |
| 07/10/2026 19:36 | 42 | 142.92 |
| 07/10/2026 19:36 | 38 | 142.90 |
| 07/10/2026 19:36 | 20 | 142.89 |
| 07/10/2026 19:36 | 40 | 142.89 |
| 07/10/2026 19:36 | 5 | 142.89 |
| 07/10/2026 19:35 | 39 | 142.89 |
| 07/10/2026 19:35 | 35 | 142.89 |
| 07/10/2026 19:35 | 17 | 142.88 |
| 07/10/2026 19:35 | 9 | 142.88 |
| 07/10/2026 19:35 | 91 | 142.88 |
| 07/10/2026 19:35 | 4 | 142.86 |
| 07/10/2026 19:34 | 43 | 142.81 |
| 07/10/2026 19:34 | 4 | 142.81 |
| 07/10/2026 19:33 | 10 | 142.79 |
| 07/10/2026 19:33 | 5 | 142.79 |
| 07/10/2026 19:33 | 100 | 142.79 |
| 07/10/2026 19:33 | 100 | 142.79 |
| 07/10/2026 19:32 | 1 | 142.71 |
| 07/10/2026 19:32 | 100 | 142.74 |
| 07/10/2026 19:31 | 7 | 142.75 |
| 07/10/2026 19:31 | 3 | 142.75 |
| 07/10/2026 19:31 | 6 | 142.80 |
| 07/10/2026 19:31 | 10 | 142.80 |
| 07/10/2026 19:31 | 13 | 142.80 |
| 07/10/2026 19:31 | 83 | 142.79 |
| 07/10/2026 19:30 | 5 | 142.79 |
| 07/10/2026 19:30 | 12 | 142.79 |
| 07/10/2026 19:30 | 20 | 142.77 |
| 07/10/2026 19:29 | 5 | 142.72 |
| 07/10/2026 19:29 | 20 | 142.70 |
| 07/10/2026 19:29 | 56 | 142.69 |
| 07/10/2026 19:29 | 7 | 142.69 |
| 07/10/2026 19:29 | 16 | 142.69 |
| 07/10/2026 19:29 | 21 | 142.69 |
| 07/10/2026 19:29 | 100 | 142.70 |
| 07/10/2026 19:29 | 82 | 142.72 |
| 07/10/2026 19:29 | 18 | 142.72 |
| 07/10/2026 19:29 | 14 | 142.72 |
| 07/10/2026 19:29 | 3 | 142.73 |
| 07/10/2026 19:29 | 1 | 142.73 |
| 07/10/2026 19:29 | 10 | 142.76 |
| 07/10/2026 19:29 | 4 | 142.76 |
| 07/10/2026 19:28 | 84 | 142.76 |
| 07/10/2026 19:28 | 1 | 142.64 |
| 07/10/2026 19:27 | 1 | 142.63 |
| 07/10/2026 19:25 | 80 | 142.67 |
| 07/10/2026 19:25 | 10 | 142.67 |
| 07/10/2026 19:25 | 100 | 142.66 |
| 07/10/2026 19:25 | 29 | 142.60 |
| 07/10/2026 19:25 | 10 | 142.575 |
| 07/10/2026 19:25 | 71 | 142.60 |
| 07/10/2026 19:25 | 29 | 142.60 |
| 07/10/2026 19:25 | 71 | 142.60 |
| 07/10/2026 19:25 | 100 | 142.60 |
| 07/10/2026 19:25 | 100 | 142.58 |
| 07/10/2026 19:25 | 6 | 142.58 |
| 07/10/2026 19:25 | 2 | 142.58 |
| 07/10/2026 19:25 | 97 | 142.58 |
| 07/10/2026 19:25 | 3 | 142.58 |
| 07/10/2026 19:25 | 5 | 142.57 |
| 07/10/2026 19:25 | 2 | 142.57 |
| 07/10/2026 19:25 | 5 | 142.56 |
| 07/10/2026 19:25 | 47 | 142.56 |
| 07/10/2026 19:25 | 53 | 142.56 |
| 07/10/2026 19:25 | 10 | 142.56 |
| 07/10/2026 19:25 | 100 | 142.56 |
| 07/10/2026 19:25 | 52 | 142.55 |
| 07/10/2026 19:24 | 2 | 142.52 |
| 07/10/2026 19:24 | 2 | 142.52 |
| 07/10/2026 19:24 | 1 | 142.52 |
| 07/10/2026 19:24 | 1 | 142.52 |
| 07/10/2026 19:24 | 1 | 142.52 |
| 07/10/2026 19:24 | 2 | 142.52 |
| 07/10/2026 19:24 | 1 | 142.52 |
| 07/10/2026 19:24 | 1 | 142.52 |
| 07/10/2026 19:24 | 1 | 142.52 |
| 07/10/2026 19:24 | 1 | 142.52 |
| 07/10/2026 19:24 | 1 | 142.52 |
| 07/10/2026 19:24 | 1 | 142.52 |
| 07/10/2026 19:24 | 1 | 142.52 |
| 07/10/2026 19:24 | 15 | 142.52 |
| 07/10/2026 19:24 | 11 | 142.52 |
| 07/10/2026 19:24 | 4 | 142.52 |
| 07/10/2026 19:23 | 160 | 142.52 |
| 07/10/2026 19:23 | 80 | 142.50 |
| 07/10/2026 19:23 | 100 | 142.54 |
| 07/10/2026 19:23 | 41 | 142.59 |
| 07/10/2026 19:23 | 10 | 142.59 |
| 07/10/2026 19:23 | 11 | 142.58 |
| 07/10/2026 19:23 | 11 | 142.58 |
| 07/10/2026 19:23 | 10 | 142.58 |
| 07/10/2026 19:23 | 10 | 142.57 |
| 07/10/2026 19:23 | 62 | 142.56 |
| 07/10/2026 19:23 | 10 | 142.56 |
| 07/10/2026 19:23 | 4 | 142.56 |
| 07/10/2026 19:23 | 8 | 142.56 |
| 07/10/2026 19:23 | 12 | 142.56 |
| 07/10/2026 19:23 | 56 | 142.55 |
| 07/10/2026 19:23 | 44 | 142.55 |
| 07/10/2026 19:23 | 15 | 142.51 |
| 07/10/2026 19:23 | 5 | 142.51 |
| 07/10/2026 19:23 | 19 | 142.52 |
| 07/10/2026 19:23 | 1 | 142.52 |
| 07/10/2026 19:23 | 100 | 142.56 |
| 07/10/2026 19:23 | 46 | 142.54 |
| 07/10/2026 19:23 | 80 | 142.58 |
| 07/10/2026 19:23 | 100 | 142.59 |
| 07/10/2026 19:23 | 1 | 142.59 |
| 07/10/2026 19:23 | 25 | 142.65 |
| 07/10/2026 19:23 | 58 | 142.65 |
| 07/10/2026 19:23 | 17 | 142.65 |
| 07/10/2026 19:23 | 1 | 142.65 |
| 07/10/2026 19:23 | 10 | 142.67 |
| 07/10/2026 19:23 | 10 | 142.67 |
| 07/10/2026 19:23 | 9 | 142.68 |
| 07/10/2026 19:23 | 1 | 142.68 |
| 07/10/2026 19:23 | 20 | 142.71 |
| 07/10/2026 19:23 | 100 | 142.71 |
| 07/10/2026 19:23 | 14 | 142.72 |
| 07/10/2026 19:23 | 10 | 142.785 |
| 07/10/2026 19:23 | 14 | 142.74 |
| 07/10/2026 19:22 | 1 | 142.79 |
| 07/10/2026 19:22 | 10 | 142.77 |
| 07/10/2026 19:22 | 10 | 142.73 |
| 07/10/2026 19:22 | 10 | 142.73 |
| 07/10/2026 19:22 | 10 | 142.73 |
| 07/10/2026 19:22 | 1 | 142.72 |
| 07/10/2026 19:22 | 33 | 142.74 |
| 07/10/2026 19:22 | 100 | 142.73 |
| 07/10/2026 19:22 | 100 | 142.73 |
| 07/10/2026 19:22 | 2 | 142.74 |
| 07/10/2026 19:22 | 100 | 142.74 |
| 07/10/2026 19:22 | 1 | 142.75 |
| 07/10/2026 19:22 | 32 | 142.76 |
| 07/10/2026 19:22 | 1 | 142.76 |
| 07/10/2026 19:22 | 1 | 142.76 |
| 07/10/2026 19:22 | 5 | 142.76 |
| 07/10/2026 19:21 | 72 | 142.77 |
| 07/10/2026 19:21 | 5 | 142.77 |
| 07/10/2026 19:21 | 10 | 142.78 |
| 07/10/2026 19:21 | 5 | 142.78 |
| 07/10/2026 19:21 | 2 | 142.78 |
| 07/10/2026 19:20 | 3 | 142.78 |
| 07/10/2026 19:20 | 1 | 142.79 |
| 07/10/2026 19:20 | 1 | 142.81 |
| 07/10/2026 19:20 | 9 | 142.81 |
| 07/10/2026 19:20 | 10 | 142.81 |
| 07/10/2026 19:20 | 21 | 142.82 |
| 07/10/2026 19:20 | 20 | 142.82 |
| 07/10/2026 19:20 | 1 | 142.83 |
| 07/10/2026 19:20 | 20 | 142.83 |
| 07/10/2026 19:20 | 12 | 142.87 |
| 07/10/2026 19:20 | 2 | 142.87 |
| 07/10/2026 19:20 | 100 | 142.89 |
| 07/10/2026 19:20 | 15 | 142.89 |
| 07/10/2026 19:20 | 5 | 142.89 |
| 07/10/2026 19:20 | 10 | 142.90 |
| 07/10/2026 19:20 | 100 | 142.91 |
| 07/10/2026 19:20 | 100 | 142.91 |
| 07/10/2026 19:20 | 1 | 142.92 |
| 07/10/2026 19:20 | 10 | 142.92 |
| 07/10/2026 19:19 | 1 | 142.95 |
| 07/10/2026 19:19 | 1 | 142.95 |
| 07/10/2026 19:19 | 17 | 142.95 |
| 07/10/2026 19:19 | 18 | 142.96 |
| 07/10/2026 19:18 | 3 | 143.10 |
| 07/10/2026 19:17 | 100 | 142.99 |
| 07/10/2026 19:17 | 1 | 142.99 |
| 07/10/2026 19:17 | 100 | 143.00 |
| 07/10/2026 19:17 | 5 | 143.02 |
| 07/10/2026 19:17 | 5 | 143.02 |
| 07/10/2026 19:16 | 13 | 143.06 |
| 07/10/2026 19:16 | 16 | 143.06 |
| 07/10/2026 19:16 | 10 | 143.06 |
| 07/10/2026 19:16 | 5 | 143.06 |
| 07/10/2026 19:16 | 5 | 143.06 |
| 07/10/2026 19:16 | 100 | 143.02 |
| 07/10/2026 19:16 | 66 | 143.01 |
| 07/10/2026 19:16 | 34 | 143.01 |
| 07/10/2026 19:16 | 100 | 143.01 |
| 07/10/2026 19:16 | 100 | 143.02 |
| 07/10/2026 19:16 | 6 | 143.04 |
| 07/10/2026 19:16 | 6 | 143.04 |
| 07/10/2026 19:16 | 10 | 143.05 |
| 07/10/2026 19:16 | 11 | 143.05 |
| 07/10/2026 19:16 | 10 | 143.07 |
| 07/10/2026 19:16 | 11 | 143.10 |
| 07/10/2026 19:16 | 1 | 143.10 |
| 07/10/2026 19:16 | 1 | 143.10 |
| 07/10/2026 19:16 | 100 | 143.09 |
| 07/10/2026 19:16 | 100 | 143.09 |
| 07/10/2026 19:16 | 100 | 143.09 |
| 07/10/2026 19:16 | 1 | 143.10 |
| 07/10/2026 19:16 | 15 | 143.10 |
| 07/10/2026 19:16 | 5 | 143.10 |
| 07/10/2026 19:16 | 12 | 143.10 |
| 07/10/2026 19:16 | 1 | 143.11 |
| 07/10/2026 19:15 | 32 | 143.16 |
| 07/10/2026 19:15 | 80 | 143.15 |
| 07/10/2026 19:15 | 1 | 143.085 |
| 07/10/2026 19:15 | 1 | 143.04 |
| 07/10/2026 19:15 | 17 | 143.15 |
| 07/10/2026 19:13 | 23 | 143.04 |
| 07/10/2026 19:13 | 2 | 143.04 |
| 07/10/2026 19:13 | 98 | 143.04 |
| 07/10/2026 19:13 | 25 | 143.03 |
| 07/10/2026 19:13 | 100 | 143.00 |
| 07/10/2026 19:13 | 25 | 142.99 |
| 07/10/2026 19:13 | 25 | 142.99 |
| 07/10/2026 19:13 | 43 | 142.99 |
| 07/10/2026 19:13 | 10 | 142.97 |
| 07/10/2026 19:13 | 10 | 142.97 |
| 07/10/2026 19:13 | 1 | 142.97 |
| 07/10/2026 19:13 | 1 | 142.97 |
| 07/10/2026 19:13 | 2 | 142.91 |
| 07/10/2026 19:13 | 78 | 142.96 |
| 07/10/2026 19:13 | 11 | 142.96 |
| 07/10/2026 19:13 | 11 | 142.96 |
| 07/10/2026 19:13 | 6 | 142.94 |
| 07/10/2026 19:13 | 94 | 142.92 |
| 07/10/2026 19:13 | 1 | 142.88 |
| 07/10/2026 19:13 | 6 | 142.92 |
| 07/10/2026 19:13 | 8 | 142.89 |
| 07/10/2026 19:12 | 12 | 142.96 |
| 07/10/2026 19:12 | 13 | 142.96 |
| 07/10/2026 19:12 | 17 | 142.99 |
| 07/10/2026 19:12 | 100 | 142.99 |
| 07/10/2026 19:12 | 100 | 142.98 |
| 07/10/2026 19:12 | 100 | 142.98 |
| 07/10/2026 19:12 | 100 | 142.97 |
| 07/10/2026 19:11 | 31 | 142.97 |
| 07/10/2026 19:11 | 100 | 142.95 |
| 07/10/2026 19:11 | 11 | 142.95 |
| 07/10/2026 19:11 | 10 | 142.94 |
| 07/10/2026 19:11 | 100 | 142.94 |
| 07/10/2026 19:11 | 1 | 142.94 |
| 07/10/2026 19:11 | 2 | 142.94 |
| 07/10/2026 19:11 | 85 | 142.94 |
| 07/10/2026 19:11 | 15 | 142.94 |
| 07/10/2026 19:11 | 50 | 142.88 |
| 07/10/2026 19:11 | 10 | 142.88 |
| 07/10/2026 19:11 | 100 | 142.88 |
| 07/10/2026 19:11 | 7 | 142.88 |
| 07/10/2026 19:11 | 7 | 142.88 |
| 07/10/2026 19:11 | 5 | 142.88 |
| 07/10/2026 19:11 | 10 | 142.88 |
| 07/10/2026 19:11 | 1 | 142.87 |
| 07/10/2026 19:11 | 99 | 142.87 |
| 07/10/2026 19:11 | 1 | 142.87 |
| 07/10/2026 19:11 | 4 | 142.88 |
| 07/10/2026 19:11 | 1 | 142.85 |
| 07/10/2026 19:10 | 100 | 142.86 |
| 07/10/2026 19:10 | 100 | 142.86 |
| 07/10/2026 19:10 | 100 | 142.86 |
| 07/10/2026 19:10 | 100 | 142.86 |
| 07/10/2026 19:10 | 100 | 142.86 |
| 07/10/2026 19:10 | 5 | 142.86 |
| 07/10/2026 19:10 | 87 | 142.86 |
| 07/10/2026 19:10 | 13 | 142.86 |
| 07/10/2026 19:10 | 1 | 142.79 |
| 07/10/2026 19:10 | 16 | 142.78 |
| 07/10/2026 19:10 | 20 | 142.76 |
| 07/10/2026 19:10 | 16 | 142.76 |
| 07/10/2026 19:10 | 5 | 142.76 |
| 07/10/2026 19:10 | 11 | 142.76 |
| 07/10/2026 19:10 | 9 | 142.80 |
| 07/10/2026 19:10 | 16 | 142.80 |
| 07/10/2026 19:10 | 17 | 142.76 |
| 07/10/2026 19:10 | 10 | 142.76 |
| 07/10/2026 19:10 | 132 | 142.78 |
| 07/10/2026 19:10 | 25 | 142.81 |
| 07/10/2026 19:10 | 68 | 142.78 |
| 07/10/2026 19:10 | 32 | 142.78 |
| 07/10/2026 19:10 | 68 | 142.78 |
| 07/10/2026 19:10 | 100 | 142.79 |
| 07/10/2026 19:10 | 100 | 142.79 |
| 07/10/2026 19:10 | 25 | 142.80 |
| 07/10/2026 19:10 | 100 | 142.79 |
| 07/10/2026 19:10 | 25 | 142.80 |
| 07/10/2026 19:10 | 1 | 142.79 |
| 07/10/2026 19:10 | 1 | 142.79 |
| 07/10/2026 19:10 | 100 | 142.79 |
| 07/10/2026 19:10 | 1 | 142.79 |
| 07/10/2026 19:10 | 1 | 142.80 |
| 07/10/2026 19:10 | 100 | 142.80 |
| 07/10/2026 19:10 | 100 | 142.82 |
| 07/10/2026 19:10 | 17 | 142.86 |
| 07/10/2026 19:10 | 9 | 142.86 |
| 07/10/2026 19:10 | 3 | 142.84 |
| 07/10/2026 19:10 | 2 | 142.82 |
| 07/10/2026 19:10 | 8 | 142.83 |
| 07/10/2026 19:10 | 10 | 142.83 |
| 07/10/2026 19:10 | 19 | 142.82 |
| 07/10/2026 19:10 | 10 | 142.82 |
| 07/10/2026 19:10 | 100 | 142.82 |
| 07/10/2026 19:10 | 10 | 142.81 |
| 07/10/2026 19:10 | 3 | 142.81 |
| 07/10/2026 19:08 | 18 | 142.76 |
| 07/10/2026 19:07 | 32 | 142.85 |
| 07/10/2026 19:07 | 50 | 142.87 |
| 07/10/2026 19:07 | 68 | 142.86 |
| 07/10/2026 19:07 | 1 | 142.85 |
| 07/10/2026 19:07 | 18 | 142.76 |
| 07/10/2026 19:06 | 4 | 142.815 |
| 07/10/2026 19:06 | 100 | 142.79 |
| 07/10/2026 19:06 | 8 | 142.79 |
| 07/10/2026 19:06 | 2 | 142.79 |
| 07/10/2026 19:06 | 1 | 142.80 |
| 07/10/2026 19:06 | 91 | 142.80 |
| 07/10/2026 19:06 | 1 | 142.81 |
| 07/10/2026 19:06 | 8 | 142.80 |
| 07/10/2026 19:06 | 100 | 142.90 |
| 07/10/2026 19:06 | 100 | 142.87 |
| 07/10/2026 19:05 | 54 | 142.89 |
| 07/10/2026 19:05 | 1 | 142.95 |
| 07/10/2026 19:04 | 5 | 142.89 |
| 07/10/2026 19:04 | 97 | 142.93 |
| 07/10/2026 19:03 | 4 | 142.87 |
| 07/10/2026 19:03 | 100 | 142.92 |
| 07/10/2026 19:02 | 2 | 142.83 |
| 07/10/2026 19:02 | 1 | 142.84 |
| 07/10/2026 19:02 | 99 | 142.84 |
| 07/10/2026 19:02 | 1 | 142.86 |
| 07/10/2026 19:02 | 14 | 142.87 |
| 07/10/2026 19:01 | 2 | 142.83 |
| 07/10/2026 19:01 | 3 | 142.83 |
| 07/10/2026 19:01 | 10 | 142.83 |
| 07/10/2026 19:01 | 1 | 142.84 |
| 07/10/2026 19:01 | 20 | 142.84 |
| 07/10/2026 19:01 | 4 | 142.855 |
| 07/10/2026 19:00 | 1 | 142.88 |
| 07/10/2026 19:00 | 10 | 142.95 |
| 07/10/2026 19:00 | 5 | 142.95 |
| 07/10/2026 19:00 | 4 | 142.95 |
| 07/10/2026 19:00 | 100 | 142.95 |
| 07/10/2026 19:00 | 4 | 142.895 |
| 07/10/2026 19:00 | 10 | 142.85 |
| 07/10/2026 18:59 | 100 | 142.92 |
| 07/10/2026 18:59 | 1 | 142.92 |
| 07/10/2026 18:59 | 53 | 142.85 |
| 07/10/2026 18:58 | 10 | 142.89 |
| 07/10/2026 18:58 | 10 | 142.88 |
| 07/10/2026 18:58 | 3 | 142.88 |
| 07/10/2026 18:57 | 1 | 142.85 |
| 07/10/2026 18:57 | 100 | 142.87 |
| 07/10/2026 18:57 | 14 | 142.87 |
| 07/10/2026 18:57 | 100 | 142.88 |
| 07/10/2026 18:57 | 30 | 142.88 |
| 07/10/2026 18:57 | 2 | 142.97 |
| 07/10/2026 18:57 | 2 | 142.97 |
| 07/10/2026 18:57 | 2 | 142.97 |
| 07/10/2026 18:57 | 15 | 142.97 |
| 07/10/2026 18:57 | 85 | 142.96 |
| 07/10/2026 18:57 | 4 | 142.925 |
| 07/10/2026 18:56 | 56 | 142.95 |
| 07/10/2026 18:56 | 44 | 142.94 |
| 07/10/2026 18:56 | 70 | 142.88 |
| 07/10/2026 18:56 | 100 | 142.89 |
| 07/10/2026 18:56 | 100 | 142.89 |
| 07/10/2026 18:56 | 100 | 142.92 |
| 07/10/2026 18:56 | 100 | 142.92 |
| 07/10/2026 18:56 | 1 | 142.92 |
| 07/10/2026 18:56 | 1 | 142.94 |
| 07/10/2026 18:56 | 1 | 142.96 |
| 07/10/2026 18:56 | 14 | 142.96 |
| 07/10/2026 18:56 | 64 | 142.97 |
| 07/10/2026 18:56 | 15 | 142.97 |
| 07/10/2026 18:56 | 4 | 142.97 |
| 07/10/2026 18:56 | 100 | 142.96 |
| 07/10/2026 18:56 | 68 | 142.96 |
| 07/10/2026 18:56 | 2 | 142.96 |
| 07/10/2026 18:56 | 6 | 142.96 |
| 07/10/2026 18:56 | 3 | 142.96 |
| 07/10/2026 18:56 | 2 | 142.96 |
| 07/10/2026 18:56 | 9 | 142.95 |
| 07/10/2026 18:56 | 25 | 142.95 |
| 07/10/2026 18:56 | 36 | 142.95 |
| 07/10/2026 18:56 | 94 | 142.95 |
| 07/10/2026 18:53 | 4 | 142.87 |
| 07/10/2026 18:50 | 5 | 142.84 |
| 07/10/2026 18:50 | 22 | 142.80 |
| 07/10/2026 18:50 | 100 | 142.84 |
| 07/10/2026 18:50 | 20 | 142.85 |
| 07/10/2026 18:50 | 100 | 142.87 |
| 07/10/2026 18:50 | 100 | 142.87 |
| 07/10/2026 18:50 | 1 | 142.89 |
| 07/10/2026 18:49 | 4 | 142.88 |
| 07/10/2026 18:49 | 50 | 142.91 |
| 07/10/2026 18:48 | 4 | 142.94 |
| 07/10/2026 18:48 | 95 | 143.00 |
| 07/10/2026 18:48 | 5 | 143.00 |
| 07/10/2026 18:48 | 1 | 143.01 |
| 07/10/2026 18:48 | 41 | 143.01 |
| 07/10/2026 18:48 | 10 | 143.03 |
| 07/10/2026 18:48 | 17 | 143.03 |
| 07/10/2026 18:48 | 10 | 143.04 |
| 07/10/2026 18:48 | 17 | 143.04 |
| 07/10/2026 18:48 | 10 | 143.04 |
| 07/10/2026 18:48 | 90 | 143.06 |
| 07/10/2026 18:48 | 10 | 143.06 |
| 07/10/2026 18:48 | 5 | 143.06 |
| 07/10/2026 18:48 | 5 | 143.06 |
| 07/10/2026 18:48 | 1 | 143.07 |
| 07/10/2026 18:48 | 100 | 143.07 |
| 07/10/2026 18:48 | 1 | 143.07 |
| 07/10/2026 18:48 | 34 | 143.07 |
| 07/10/2026 18:48 | 66 | 143.07 |
| 07/10/2026 18:48 | 5 | 143.09 |
| 07/10/2026 18:47 | 3 | 143.22 |
| 07/10/2026 18:47 | 40 | 143.22 |
| 07/10/2026 18:47 | 40 | 143.155 |
| 07/10/2026 18:47 | 1 | 143.11 |
| 07/10/2026 18:47 | 100 | 143.155 |
| 07/10/2026 18:47 | 80 | 143.20 |
| 07/10/2026 18:46 | 4 | 143.22 |
| 07/10/2026 18:46 | 10 | 143.17 |
| 07/10/2026 18:46 | 67 | 143.12 |
| 07/10/2026 18:46 | 29 | 143.12 |
| 07/10/2026 18:46 | 4 | 143.12 |
| 07/10/2026 18:46 | 10 | 143.12 |
| 07/10/2026 18:46 | 100 | 143.13 |
| 07/10/2026 18:46 | 100 | 143.13 |
| 07/10/2026 18:46 | 20 | 143.13 |
| 07/10/2026 18:46 | 100 | 143.14 |
| 07/10/2026 18:46 | 2 | 143.15 |
| 07/10/2026 18:45 | 87 | 143.15 |
| 07/10/2026 18:45 | 13 | 143.15 |
| 07/10/2026 18:45 | 4 | 143.19 |
| 07/10/2026 18:45 | 100 | 143.19 |
| 07/10/2026 18:45 | 2 | 143.20 |
| 07/10/2026 18:45 | 2 | 143.155 |
| 07/10/2026 18:45 | 100 | 143.25 |
| 07/10/2026 18:44 | 100 | 143.23 |
| 07/10/2026 18:43 | 100 | 143.27 |
| 07/10/2026 18:43 | 50 | 143.27 |
| 07/10/2026 18:42 | 44 | 143.24 |
| 07/10/2026 18:41 | 1 | 143.15 |
| 07/10/2026 18:41 | 2 | 143.15 |
| 07/10/2026 18:41 | 94 | 143.15 |
| 07/10/2026 18:41 | 100 | 143.17 |
| 07/10/2026 18:38 | 4 | 143.13 |
| 07/10/2026 18:38 | 20 | 143.13 |
| 07/10/2026 18:38 | 100 | 143.14 |
| 07/10/2026 18:38 | 1 | 143.14 |
| 07/10/2026 18:38 | 12 | 143.14 |
| 07/10/2026 18:38 | 88 | 143.14 |
| 07/10/2026 18:38 | 100 | 143.15 |
| 07/10/2026 18:38 | 100 | 143.15 |
| 07/10/2026 18:38 | 1 | 143.15 |
| 07/10/2026 18:38 | 100 | 143.17 |
| 07/10/2026 18:38 | 100 | 143.17 |
| 07/10/2026 18:38 | 100 | 143.20 |
| 07/10/2026 18:37 | 66 | 143.32 |
| 07/10/2026 18:37 | 30 | 143.32 |
| 07/10/2026 18:37 | 10 | 143.28 |
| 07/10/2026 18:37 | 13 | 143.20 |
| 07/10/2026 18:37 | 13 | 143.20 |
| 07/10/2026 18:37 | 4 | 143.195 |
| 07/10/2026 18:37 | 13 | 143.195 |
| 07/10/2026 18:37 | 13 | 143.195 |
| 07/10/2026 18:37 | 13 | 143.195 |
| 07/10/2026 18:37 | 13 | 143.195 |
| 07/10/2026 18:37 | 26 | 143.19 |
| 07/10/2026 18:37 | 2 | 143.20 |
| 07/10/2026 18:37 | 5 | 143.20 |
| 07/10/2026 18:37 | 80 | 143.20 |
| 07/10/2026 18:37 | 20 | 143.20 |
| 07/10/2026 18:37 | 1 | 143.21 |
| 07/10/2026 18:37 | 1 | 143.21 |
| 07/10/2026 18:37 | 100 | 143.21 |
| 07/10/2026 18:37 | 1 | 143.22 |
| 07/10/2026 18:37 | 2 | 143.24 |
| 07/10/2026 18:37 | 100 | 143.24 |
| 07/10/2026 18:37 | 100 | 143.35 |
| 07/10/2026 18:36 | 9 | 143.26 |
| 07/10/2026 18:36 | 44 | 143.38 |
| 07/10/2026 18:36 | 56 | 143.38 |
| 07/10/2026 18:36 | 44 | 143.38 |
| 07/10/2026 18:36 | 11 | 143.38 |
| 07/10/2026 18:36 | 10 | 143.34 |
| 07/10/2026 18:36 | 1 | 143.34 |
| 07/10/2026 18:36 | 5 | 143.32 |
| 07/10/2026 18:36 | 81 | 143.32 |
| 07/10/2026 18:36 | 19 | 143.32 |
| 07/10/2026 18:36 | 100 | 143.32 |
| 07/10/2026 18:36 | 10 | 143.32 |
| 07/10/2026 18:36 | 100 | 143.32 |
| 07/10/2026 18:36 | 6 | 143.32 |
| 07/10/2026 18:36 | 1 | 143.32 |
| 07/10/2026 18:36 | 10 | 143.31 |
| 07/10/2026 18:36 | 10 | 143.31 |
| 07/10/2026 18:36 | 94 | 143.31 |
| 07/10/2026 18:36 | 6 | 143.31 |
| 07/10/2026 18:35 | 36 | 143.28 |
| 07/10/2026 18:35 | 4 | 143.21 |
| 07/10/2026 18:35 | 8 | 143.28 |
| 07/10/2026 18:35 | 10 | 143.28 |
| 07/10/2026 18:35 | 15 | 143.26 |
| 07/10/2026 18:35 | 100 | 143.26 |
| 07/10/2026 18:34 | 100 | 143.22 |
| 07/10/2026 18:34 | 98 | 143.15 |
| 07/10/2026 18:34 | 2 | 143.16 |
| 07/10/2026 18:34 | 17 | 143.16 |
| 07/10/2026 18:33 | 8 | 143.29 |
| 07/10/2026 18:33 | 25 | 143.28 |
| 07/10/2026 18:33 | 64 | 143.31 |
| 07/10/2026 18:33 | 5 | 143.30 |
| 07/10/2026 18:33 | 1 | 143.26 |
| 07/10/2026 18:33 | 17 | 143.26 |
| 07/10/2026 18:33 | 5 | 143.28 |
| 07/10/2026 18:32 | 8 | 143.26 |
| 07/10/2026 18:32 | 100 | 143.25 |
| 07/10/2026 18:32 | 40 | 143.25 |
| 07/10/2026 18:32 | 20 | 143.25 |
| 07/10/2026 18:32 | 280 | 143.25 |
| 07/10/2026 18:32 | 42 | 143.25 |
| 07/10/2026 18:32 | 5 | 143.25 |
| 07/10/2026 18:32 | 20 | 143.22 |
| 07/10/2026 18:32 | 2 | 143.19 |
| 07/10/2026 18:32 | 11 | 143.19 |
| 07/10/2026 18:32 | 18 | 143.24 |
| 07/10/2026 18:32 | 200 | 143.24 |
| 07/10/2026 18:32 | 10 | 143.24 |
| 07/10/2026 18:32 | 10 | 143.24 |
| 07/10/2026 18:32 | 16 | 143.24 |
| 07/10/2026 18:32 | 84 | 143.24 |
| 07/10/2026 18:32 | 5 | 143.24 |
| 07/10/2026 18:32 | 10 | 143.23 |
| 07/10/2026 18:32 | 1 | 143.23 |
| 07/10/2026 18:31 | 1 | 143.15 |
| 07/10/2026 18:31 | 45 | 143.23 |
| 07/10/2026 18:31 | 2 | 143.23 |
| 07/10/2026 18:31 | 25 | 143.16 |
| 07/10/2026 18:31 | 25 | 143.16 |
| 07/10/2026 18:31 | 53 | 143.23 |
| 07/10/2026 18:31 | 20 | 143.22 |
| 07/10/2026 18:28 | 39 | 143.26 |
| 07/10/2026 18:28 | 21 | 143.26 |
| 07/10/2026 18:28 | 10 | 143.15 |
| 07/10/2026 18:28 | 100 | 143.15 |
| 07/10/2026 18:28 | 12 | 143.16 |
| 07/10/2026 18:28 | 14 | 143.24 |
| 07/10/2026 18:28 | 77 | 143.24 |
| 07/10/2026 18:28 | 52 | 143.16 |
| 07/10/2026 18:28 | 12 | 143.17 |
| 07/10/2026 18:28 | 25 | 143.17 |
| 07/10/2026 18:28 | 63 | 143.17 |
| 07/10/2026 18:28 | 1 | 143.17 |
| 07/10/2026 18:27 | 79 | 143.26 |
| 07/10/2026 18:27 | 47 | 143.26 |
| 07/10/2026 18:27 | 40 | 143.26 |
| 07/10/2026 18:27 | 15 | 143.26 |
| 07/10/2026 18:27 | 56 | 143.26 |
| 07/10/2026 18:27 | 16 | 143.26 |
| 07/10/2026 18:27 | 40 | 143.21 |
| 07/10/2026 18:26 | 56 | 143.20 |
| 07/10/2026 18:26 | 5 | 143.13 |
| 07/10/2026 18:26 | 2 | 143.10 |
| 07/10/2026 18:26 | 2 | 143.13 |
| 07/10/2026 18:25 | 26 | 143.26 |
| 07/10/2026 18:25 | 4 | 143.165 |
| 07/10/2026 18:25 | 1 | 143.29 |
| 07/10/2026 18:25 | 46 | 143.28 |
| 07/10/2026 18:25 | 19 | 143.28 |
| 07/10/2026 18:25 | 4 | 143.165 |
| 07/10/2026 18:24 | 1 | 143.27 |
| 07/10/2026 18:24 | 35 | 143.26 |
| 07/10/2026 18:24 | 1 | 143.28 |
| 07/10/2026 18:23 | 1 | 143.17 |
| 07/10/2026 18:22 | 30 | 143.14 |
| 07/10/2026 18:22 | 20 | 143.14 |
| 07/10/2026 18:22 | 80 | 143.15 |
| 07/10/2026 18:22 | 20 | 143.15 |
| 07/10/2026 18:22 | 100 | 143.17 |
| 07/10/2026 18:22 | 5 | 143.17 |
| 07/10/2026 18:22 | 39 | 143.17 |
| 07/10/2026 18:22 | 100 | 143.22 |
| 07/10/2026 18:22 | 100 | 143.22 |
| 07/10/2026 18:22 | 418 | 143.22 |
| 07/10/2026 18:22 | 14 | 143.26 |
| 07/10/2026 18:22 | 1 | 143.26 |
| 07/10/2026 18:21 | 40 | 143.27 |
| 07/10/2026 18:18 | 99 | 143.405 |
| 07/10/2026 18:18 | 100 | 143.405 |
| 07/10/2026 18:18 | 1 | 143.405 |
| 07/10/2026 18:18 | 2 | 143.42 |
| 07/10/2026 18:18 | 18 | 143.42 |
| 07/10/2026 18:18 | 17 | 143.42 |
| 07/10/2026 18:18 | 5 | 143.43 |
| 07/10/2026 18:18 | 40 | 143.43 |
| 07/10/2026 18:18 | 20 | 143.43 |
| 07/10/2026 18:18 | 2 | 143.45 |
| 07/10/2026 18:18 | 5 | 143.52 |
| 07/10/2026 18:18 | 10 | 143.56 |
| 07/10/2026 18:18 | 100 | 143.56 |
| 07/10/2026 18:18 | 100 | 143.58 |
| 07/10/2026 18:18 | 5 | 143.59 |
| 07/10/2026 18:18 | 7 | 143.60 |
| 07/10/2026 18:18 | 45 | 143.63 |
| 07/10/2026 18:18 | 7 | 143.61 |
| 07/10/2026 18:18 | 14 | 143.61 |
| 07/10/2026 18:18 | 104 | 143.63 |
| 07/10/2026 18:18 | 100 | 143.63 |
| 07/10/2026 18:18 | 100 | 143.63 |
| 07/10/2026 18:18 | 285 | 143.63 |
| 07/10/2026 18:18 | 2 | 143.64 |
| 07/10/2026 18:18 | 56 | 143.65 |
| 07/10/2026 18:17 | 100 | 143.71 |
| 07/10/2026 18:17 | 56 | 143.73 |
| 07/10/2026 18:17 | 15 | 143.63 |
| 07/10/2026 18:17 | 59 | 143.63 |
| 07/10/2026 18:17 | 200 | 143.63 |
| 07/10/2026 18:17 | 100 | 143.64 |
| 07/10/2026 18:17 | 100 | 143.64 |
| 07/10/2026 18:17 | 1 | 143.64 |
| 07/10/2026 18:17 | 10 | 143.64 |
| 07/10/2026 18:17 | 15 | 143.65 |
| 07/10/2026 18:17 | 100 | 143.66 |
| 07/10/2026 18:17 | 100 | 143.66 |
| 07/10/2026 18:17 | 100 | 143.68 |
| 07/10/2026 18:17 | 1 | 143.75 |
| 07/10/2026 18:17 | 5 | 143.75 |
| 07/10/2026 18:17 | 1 | 143.77 |
| 07/10/2026 18:17 | 34 | 143.78 |
| 07/10/2026 18:17 | 85 | 143.78 |
| 07/10/2026 18:17 | 15 | 143.78 |
| 07/10/2026 18:17 | 13 | 143.77 |
| 07/10/2026 18:17 | 5 | 143.77 |
| 07/10/2026 18:17 | 4 | 143.77 |
| 07/10/2026 18:17 | 2 | 143.77 |
| 07/10/2026 18:17 | 1 | 143.77 |
| 07/10/2026 18:17 | 1 | 143.77 |
| 07/10/2026 18:17 | 43 | 143.77 |
| 07/10/2026 18:17 | 3 | 143.77 |
| 07/10/2026 18:17 | 5 | 143.76 |
| 07/10/2026 18:17 | 5 | 143.76 |
| 07/10/2026 18:17 | 100 | 143.76 |
| 07/10/2026 18:17 | 4 | 143.74 |
| 07/10/2026 18:17 | 1 | 143.74 |
| 07/10/2026 18:17 | 100 | 143.74 |
| 07/10/2026 18:17 | 8 | 143.74 |
| 07/10/2026 18:17 | 13 | 143.74 |
| 07/10/2026 18:17 | 10 | 143.74 |
| 07/10/2026 18:17 | 100 | 143.74 |
| 07/10/2026 18:17 | 54 | 143.73 |
| 07/10/2026 18:17 | 17 | 143.73 |
| 07/10/2026 18:17 | 20 | 143.73 |
| 07/10/2026 18:17 | 10 | 143.73 |
| 07/10/2026 18:17 | 53 | 143.73 |
| 07/10/2026 18:17 | 6 | 143.68 |
| 07/10/2026 18:16 | 34 | 143.73 |
| 07/10/2026 18:16 | 8 | 143.73 |
| 07/10/2026 18:16 | 500 | 143.73 |
| 07/10/2026 18:16 | 20 | 143.73 |
| 07/10/2026 18:16 | 87 | 143.72 |
| 07/10/2026 18:16 | 13 | 143.72 |
| 07/10/2026 18:16 | 17 | 143.71 |
| 07/10/2026 18:16 | 10 | 143.70 |
| 07/10/2026 18:16 | 5 | 143.70 |
| 07/10/2026 18:15 | 23 | 143.61 |
| 07/10/2026 18:15 | 10 | 143.66 |
| 07/10/2026 18:15 | 9 | 143.66 |
| 07/10/2026 18:15 | 5 | 143.66 |
| 07/10/2026 18:12 | 5 | 143.58 |
| 07/10/2026 18:12 | 61 | 143.59 |
| 07/10/2026 18:12 | 39 | 143.59 |
| 07/10/2026 18:12 | 61 | 143.59 |
| 07/10/2026 18:12 | 34 | 143.59 |
| 07/10/2026 18:12 | 5 | 143.59 |
| 07/10/2026 18:12 | 100 | 143.59 |
| 07/10/2026 18:12 | 10 | 143.59 |
| 07/10/2026 18:12 | 100 | 143.60 |
| 07/10/2026 18:12 | 100 | 143.61 |
| 07/10/2026 18:12 | 14 | 143.65 |
| 07/10/2026 18:12 | 4 | 143.63 |
| 07/10/2026 18:12 | 96 | 143.63 |
| 07/10/2026 18:12 | 4 | 143.65 |
| 07/10/2026 18:12 | 16 | 143.65 |
| 07/10/2026 18:12 | 100 | 143.68 |
| 07/10/2026 18:12 | 14 | 143.69 |
| 07/10/2026 18:12 | 1 | 143.73 |
| 07/10/2026 18:12 | 100 | 143.74 |
| 07/10/2026 18:12 | 10 | 143.74 |
| 07/10/2026 18:12 | 100 | 143.75 |
| 07/10/2026 18:12 | 10 | 143.75 |
| 07/10/2026 18:12 | 11 | 143.75 |
| 07/10/2026 18:12 | 1 | 143.75 |
| 07/10/2026 18:12 | 12 | 143.75 |
| 07/10/2026 18:12 | 3 | 143.75 |
| 07/10/2026 18:12 | 28 | 143.75 |
| 07/10/2026 18:12 | 200 | 143.75 |
| 07/10/2026 18:12 | 10 | 143.73 |
| 07/10/2026 18:12 | 2 | 143.73 |
| 07/10/2026 18:12 | 2 | 143.73 |
| 07/10/2026 18:12 | 12 | 143.71 |
| 07/10/2026 18:12 | 13 | 143.71 |
| 07/10/2026 18:12 | 33 | 143.67 |
| 07/10/2026 18:11 | 80 | 143.70 |
| 07/10/2026 18:11 | 20 | 143.68 |
| 07/10/2026 18:10 | 4 | 143.585 |
| 07/10/2026 18:10 | 35 | 143.585 |
| 07/10/2026 18:09 | 40 | 143.72 |
| 07/10/2026 18:09 | 100 | 143.72 |
| 07/10/2026 18:09 | 45 | 143.68 |
| 07/10/2026 18:09 | 15 | 143.68 |
| 07/10/2026 18:09 | 45 | 143.70 |
| 07/10/2026 18:09 | 61 | 143.68 |
| 07/10/2026 18:09 | 25 | 143.585 |
| 07/10/2026 18:09 | 14 | 143.68 |
| 07/10/2026 18:09 | 11 | 143.64 |
| 07/10/2026 18:08 | 64 | 143.64 |
| 07/10/2026 18:08 | 59 | 143.59 |
| 07/10/2026 18:08 | 41 | 143.59 |
| 07/10/2026 18:07 | 34 | 143.60 |
| 07/10/2026 18:07 | 10 | 143.58 |
| 07/10/2026 18:07 | 9 | 143.59 |
| 07/10/2026 18:06 | 25 | 143.675 |
| 07/10/2026 18:06 | 100 | 143.67 |
| 07/10/2026 18:06 | 3 | 143.67 |
| 07/10/2026 18:06 | 20 | 143.67 |
| 07/10/2026 18:04 | 100 | 143.73 |
| 07/10/2026 18:04 | 4 | 143.615 |
| 07/10/2026 18:04 | 1 | 143.615 |
| 07/10/2026 18:03 | 100 | 143.695 |
| 07/10/2026 18:03 | 100 | 143.65 |
| 07/10/2026 18:03 | 100 | 143.65 |
| 07/10/2026 18:03 | 66 | 143.65 |
| 07/10/2026 18:03 | 34 | 143.65 |
| 07/10/2026 18:03 | 200 | 143.65 |
| 07/10/2026 18:03 | 100 | 143.65 |
| 07/10/2026 18:03 | 99 | 143.65 |
| 07/10/2026 18:03 | 100 | 143.65 |
| 07/10/2026 18:03 | 37 | 143.65 |
| 07/10/2026 18:03 | 100 | 143.65 |
| 07/10/2026 18:03 | 203 | 143.65 |
| 07/10/2026 18:03 | 8 | 143.65 |
| 07/10/2026 18:03 | 92 | 143.65 |
| 07/10/2026 18:03 | 100 | 143.65 |
| 07/10/2026 18:03 | 2 | 143.69 |
| 07/10/2026 18:03 | 1 | 143.69 |
| 07/10/2026 18:03 | 60 | 143.69 |
| 07/10/2026 18:03 | 100 | 143.69 |
| 07/10/2026 18:03 | 100 | 143.63 |
| 07/10/2026 18:03 | 10 | 143.69 |
| 07/10/2026 18:03 | 9 | 143.69 |
| 07/10/2026 18:03 | 1 | 143.69 |
| 07/10/2026 18:03 | 35 | 143.69 |
| 07/10/2026 18:03 | 19 | 143.67 |
| 07/10/2026 18:03 | 50 | 143.67 |
| 07/10/2026 18:03 | 31 | 143.67 |
| 07/10/2026 18:03 | 24 | 143.615 |
| 07/10/2026 18:03 | 100 | 143.615 |
| 07/10/2026 18:03 | 8 | 143.615 |
| 07/10/2026 18:03 | 68 | 143.615 |
| 07/10/2026 18:03 | 100 | 143.615 |
| 07/10/2026 18:03 | 6 | 143.45 |
| 07/10/2026 18:03 | 7 | 143.50 |
| 07/10/2026 18:03 | 100 | 143.50 |
| 07/10/2026 18:03 | 6 | 143.50 |
| 07/10/2026 18:03 | 100 | 143.56 |
| 07/10/2026 18:03 | 99 | 143.57 |
| 07/10/2026 18:03 | 1 | 143.57 |
| 07/10/2026 18:03 | 7 | 143.57 |
| 07/10/2026 18:03 | 46 | 143.57 |
| 07/10/2026 18:03 | 20 | 143.61 |
| 07/10/2026 18:03 | 20 | 143.63 |
| 07/10/2026 18:03 | 61 | 143.64 |
| 07/10/2026 18:03 | 39 | 143.64 |
| 07/10/2026 18:03 | 1 | 143.65 |
| 07/10/2026 18:03 | 15 | 143.65 |
| 07/10/2026 18:03 | 1 | 143.67 |
| 07/10/2026 18:03 | 20 | 143.70 |
| 07/10/2026 18:02 | 20 | 143.72 |
| 07/10/2026 18:02 | 5 | 143.75 |
| 07/10/2026 18:02 | 1 | 143.695 |
| 07/10/2026 18:02 | 3 | 143.65 |
| 07/10/2026 18:02 | 1 | 143.65 |
| 07/10/2026 18:02 | 1 | 143.66 |
| 07/10/2026 18:02 | 10 | 143.66 |
| 07/10/2026 18:02 | 1 | 143.67 |
| 07/10/2026 18:02 | 11 | 143.67 |
| 07/10/2026 18:02 | 11 | 143.67 |
| 07/10/2026 18:02 | 11 | 143.67 |
| 07/10/2026 18:02 | 11 | 143.67 |
| 07/10/2026 18:02 | 11 | 143.67 |
| 07/10/2026 18:02 | 11 | 143.67 |
| 07/10/2026 18:02 | 11 | 143.67 |
| 07/10/2026 18:02 | 11 | 143.67 |
| 07/10/2026 18:02 | 11 | 143.67 |
| 07/10/2026 18:02 | 36 | 143.68 |
| 07/10/2026 18:02 | 53 | 143.69 |
| 07/10/2026 18:02 | 10 | 143.71 |
| 07/10/2026 18:02 | 100 | 143.72 |
| 07/10/2026 18:02 | 68 | 143.72 |
| 07/10/2026 18:02 | 32 | 143.72 |
| 07/10/2026 18:02 | 100 | 143.73 |
| 07/10/2026 18:02 | 17 | 143.73 |
| 07/10/2026 18:02 | 17 | 143.73 |
| 07/10/2026 18:02 | 33 | 143.74 |
| 07/10/2026 18:01 | 8 | 143.86 |
| 07/10/2026 18:01 | 21 | 143.86 |
| 07/10/2026 18:01 | 24 | 143.86 |
| 07/10/2026 18:01 | 22 | 143.86 |
| 07/10/2026 18:01 | 18 | 143.86 |
| 07/10/2026 18:01 | 10 | 143.84 |
| 07/10/2026 18:01 | 8 | 143.84 |
| 07/10/2026 18:01 | 17 | 143.74 |
| 07/10/2026 18:01 | 17 | 143.74 |
| 07/10/2026 18:01 | 17 | 143.74 |
| 07/10/2026 18:00 | 89 | 143.69 |
| 07/10/2026 18:00 | 100 | 143.69 |
| 07/10/2026 18:00 | 10 | 143.70 |
| 07/10/2026 18:00 | 1 | 143.70 |
| 07/10/2026 17:59 | 76 | 143.83 |
| 07/10/2026 17:59 | 100 | 143.83 |
| 07/10/2026 17:59 | 30 | 143.83 |
| 07/10/2026 17:59 | 9 | 143.83 |
| 07/10/2026 17:59 | 1 | 143.71 |
| 07/10/2026 17:59 | 57 | 143.83 |
| 07/10/2026 17:59 | 34 | 143.83 |
| 07/10/2026 17:59 | 33 | 143.81 |
| 07/10/2026 17:59 | 67 | 143.81 |
| 07/10/2026 17:59 | 1 | 143.76 |
| 07/10/2026 17:59 | 100 | 143.76 |
| 07/10/2026 17:58 | 67 | 143.82 |
| 07/10/2026 17:58 | 36 | 143.82 |
| 07/10/2026 17:58 | 31 | 143.81 |
| 07/10/2026 17:58 | 1 | 143.80 |
| 07/10/2026 17:58 | 4 | 143.69 |
| 07/10/2026 17:58 | 1 | 143.80 |
| 07/10/2026 17:58 | 11 | 143.69 |
| 07/10/2026 17:58 | 67 | 143.81 |
| 07/10/2026 17:58 | 1 | 143.81 |
| 07/10/2026 17:58 | 1 | 143.81 |
| 07/10/2026 17:57 | 100 | 143.81 |
| 07/10/2026 17:57 | 100 | 143.80 |
| 07/10/2026 17:56 | 100 | 143.80 |
| 07/10/2026 17:56 | 9 | 143.69 |
| 07/10/2026 17:56 | 66 | 143.80 |
| 07/10/2026 17:56 | 2 | 143.76 |
| 07/10/2026 17:56 | 8 | 143.67 |
| 07/10/2026 17:54 | 64 | 143.59 |
| 07/10/2026 17:54 | 36 | 143.59 |
| 07/10/2026 17:54 | 3 | 143.60 |
| 07/10/2026 17:54 | 10 | 143.60 |
| 07/10/2026 17:54 | 20 | 143.61 |
| 07/10/2026 17:54 | 19 | 143.65 |
| 07/10/2026 17:54 | 100 | 143.65 |
| 07/10/2026 17:54 | 10 | 143.65 |
| 07/10/2026 17:54 | 3 | 143.66 |
| 07/10/2026 17:54 | 50 | 143.66 |
| 07/10/2026 17:54 | 81 | 143.68 |
| 07/10/2026 17:54 | 19 | 143.68 |
| 07/10/2026 17:54 | 100 | 143.70 |
| 07/10/2026 17:54 | 100 | 143.70 |
| 07/10/2026 17:54 | 42 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 100 | 143.775 |
| 07/10/2026 17:54 | 150 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 25 | 143.775 |
| 07/10/2026 17:54 | 1 | 143.79 |
| 07/10/2026 17:54 | 98 | 143.78 |
| 07/10/2026 17:54 | 2 | 143.79 |
| 07/10/2026 17:54 | 159 | 143.815 |
| 07/10/2026 17:54 | 64 | 143.815 |
| 07/10/2026 17:54 | 100 | 143.82 |
| 07/10/2026 17:54 | 1 | 143.89 |
| 07/10/2026 17:54 | 5 | 143.88 |
| 07/10/2026 17:54 | 198 | 143.86 |
| 07/10/2026 17:54 | 20 | 143.86 |
| 07/10/2026 17:54 | 19 | 143.86 |
| 07/10/2026 17:54 | 5 | 143.86 |
| 07/10/2026 17:54 | 199 | 143.86 |
| 07/10/2026 17:54 | 5 | 143.86 |
| 07/10/2026 17:54 | 29 | 143.86 |
| 07/10/2026 17:54 | 20 | 143.86 |
| 07/10/2026 17:54 | 5 | 143.83 |
| 07/10/2026 17:54 | 4 | 143.83 |
| 07/10/2026 17:54 | 15 | 143.83 |
| 07/10/2026 17:54 | 13 | 143.81 |
| 07/10/2026 17:54 | 50 | 143.81 |
| 07/10/2026 17:54 | 47 | 143.81 |
| 07/10/2026 17:54 | 50 | 143.81 |
| 07/10/2026 17:54 | 3 | 143.81 |
| 07/10/2026 17:54 | 160 | 143.79 |
| 07/10/2026 17:54 | 388 | 143.73 |
| 07/10/2026 17:54 | 74 | 143.80 |
| 07/10/2026 17:54 | 4 | 143.79 |
| 07/10/2026 17:54 | 4 | 143.70 |
| 07/10/2026 17:53 | 15 | 143.74 |
| 07/10/2026 17:53 | 100 | 143.73 |
| 07/10/2026 17:53 | 10 | 143.73 |
| 07/10/2026 17:53 | 100 | 143.73 |
| 07/10/2026 17:53 | 25 | 143.73 |
| 07/10/2026 17:53 | 75 | 143.73 |
| 07/10/2026 17:53 | 25 | 143.72 |
| 07/10/2026 17:53 | 100 | 143.70 |
| 07/10/2026 17:53 | 4 | 143.655 |
| 07/10/2026 17:53 | 5 | 143.655 |
| 07/10/2026 17:53 | 7 | 143.655 |
| 07/10/2026 17:52 | 50 | 143.72 |
| 07/10/2026 17:51 | 8 | 143.605 |
| 07/10/2026 17:51 | 23 | 143.59 |
| 07/10/2026 17:51 | 77 | 143.59 |
| 07/10/2026 17:51 | 23 | 143.60 |
| 07/10/2026 17:51 | 77 | 143.60 |
| 07/10/2026 17:51 | 53 | 143.61 |
| 07/10/2026 17:51 | 5 | 143.65 |
| 07/10/2026 17:51 | 20 | 143.73 |
| 07/10/2026 17:51 | 12 | 143.73 |
| 07/10/2026 17:51 | 34 | 143.73 |
| 07/10/2026 17:51 | 11 | 143.73 |
| 07/10/2026 17:51 | 10 | 143.73 |
| 07/10/2026 17:51 | 3 | 143.73 |
| 07/10/2026 17:51 | 97 | 143.73 |
| 07/10/2026 17:50 | 8 | 143.62 |
| 07/10/2026 17:50 | 1 | 143.59 |
| 07/10/2026 17:50 | 1 | 143.71 |
| 07/10/2026 17:49 | 100 | 143.71 |
| 07/10/2026 17:49 | 100 | 143.71 |
| 07/10/2026 17:49 | 40 | 143.71 |
| 07/10/2026 17:49 | 60 | 143.71 |
| 07/10/2026 17:49 | 1 | 143.59 |
| 07/10/2026 17:49 | 6 | 143.75 |
| 07/10/2026 17:49 | 60 | 143.70 |
| 07/10/2026 17:48 | 4 | 143.63 |
| 07/10/2026 17:47 | 1 | 143.59 |
| 07/10/2026 17:47 | 4 | 143.64 |
| 07/10/2026 17:47 | 10 | 143.57 |
| 07/10/2026 17:46 | 1 | 143.48 |
| 07/10/2026 17:46 | 11 | 143.49 |
| 07/10/2026 17:46 | 11 | 143.49 |
| 07/10/2026 17:46 | 10 | 143.49 |
| 07/10/2026 17:46 | 5 | 143.49 |
| 07/10/2026 17:46 | 5 | 143.49 |
| 07/10/2026 17:46 | 1 | 143.50 |
| 07/10/2026 17:46 | 1 | 143.53 |
| 07/10/2026 17:45 | 10 | 143.57 |
| 07/10/2026 17:45 | 5 | 143.64 |
| 07/10/2026 17:45 | 20 | 143.64 |
| 07/10/2026 17:45 | 25 | 143.64 |
| 07/10/2026 17:45 | 50 | 143.64 |
| 07/10/2026 17:45 | 20 | 143.64 |
| 07/10/2026 17:45 | 100 | 143.78 |
| 07/10/2026 17:45 | 82 | 143.81 |
| 07/10/2026 17:45 | 15 | 143.78 |
| 07/10/2026 17:45 | 100 | 143.72 |
| 07/10/2026 17:44 | 2 | 143.79 |
| 07/10/2026 17:44 | 8 | 143.79 |
| 07/10/2026 17:44 | 52 | 143.80 |
| 07/10/2026 17:44 | 2 | 143.825 |
| 07/10/2026 17:44 | 5 | 143.81 |
| 07/10/2026 17:44 | 100 | 143.81 |
| 07/10/2026 17:44 | 100 | 143.81 |
| 07/10/2026 17:44 | 1 | 143.80 |
| 07/10/2026 17:44 | 5 | 143.80 |
| 07/10/2026 17:44 | 38 | 143.77 |
| 07/10/2026 17:44 | 62 | 143.77 |
| 07/10/2026 17:43 | 100 | 143.69 |
| 07/10/2026 17:43 | 23 | 143.72 |
| 07/10/2026 17:43 | 11 | 143.70 |
| 07/10/2026 17:43 | 6 | 143.70 |
| 07/10/2026 17:43 | 100 | 143.70 |
| 07/10/2026 17:43 | 78 | 143.70 |
| 07/10/2026 17:43 | 100 | 143.69 |
| 07/10/2026 17:43 | 100 | 143.69 |
| 07/10/2026 17:43 | 22 | 143.70 |
| 07/10/2026 17:43 | 2 | 143.69 |
| 07/10/2026 17:43 | 100 | 143.68 |
| 07/10/2026 17:43 | 39 | 143.67 |
| 07/10/2026 17:43 | 34 | 143.67 |
| 07/10/2026 17:43 | 127 | 143.67 |
| 07/10/2026 17:43 | 14 | 143.67 |
| 07/10/2026 17:43 | 5 | 143.67 |
| 07/10/2026 17:43 | 100 | 143.67 |
| 07/10/2026 17:43 | 100 | 143.65 |
| 07/10/2026 17:43 | 25 | 143.65 |
| 07/10/2026 17:43 | 1 | 143.61 |
| 07/10/2026 17:43 | 25 | 143.61 |
| 07/10/2026 17:43 | 100 | 143.64 |
| 07/10/2026 17:43 | 3 | 143.65 |
| 07/10/2026 17:43 | 5 | 143.65 |
| 07/10/2026 17:43 | 11 | 143.65 |
| 07/10/2026 17:43 | 100 | 143.65 |
| 07/10/2026 17:43 | 16 | 143.65 |
| 07/10/2026 17:43 | 13 | 143.65 |
| 07/10/2026 17:43 | 100 | 143.64 |
| 07/10/2026 17:43 | 32 | 143.64 |
| 07/10/2026 17:42 | 1 | 143.61 |
| 07/10/2026 17:42 | 35 | 143.61 |
| 07/10/2026 17:42 | 1 | 143.65 |
| 07/10/2026 17:42 | 65 | 143.65 |
| 07/10/2026 17:42 | 100 | 143.63 |
| 07/10/2026 17:42 | 2 | 143.63 |
| 07/10/2026 17:42 | 84 | 143.63 |
| 07/10/2026 17:42 | 16 | 143.63 |
| 07/10/2026 17:42 | 9 | 143.63 |
| 07/10/2026 17:42 | 14 | 143.63 |
| 07/10/2026 17:42 | 100 | 143.63 |
| 07/10/2026 17:41 | 4 | 143.525 |
| 07/10/2026 17:41 | 20 | 143.55 |
| 07/10/2026 17:41 | 18 | 143.56 |
| 07/10/2026 17:41 | 1 | 143.56 |
| 07/10/2026 17:41 | 10 | 143.60 |
| 07/10/2026 17:41 | 8 | 143.60 |
| 07/10/2026 17:41 | 462 | 143.60 |
| 07/10/2026 17:41 | 155 | 143.60 |
| 07/10/2026 17:41 | 83 | 143.60 |
| 07/10/2026 17:41 | 17 | 143.60 |
| 07/10/2026 17:40 | 100 | 143.57 |
| 07/10/2026 17:40 | 100 | 143.57 |
| 07/10/2026 17:40 | 100 | 143.58 |
| 07/10/2026 17:40 | 100 | 143.58 |
| 07/10/2026 17:40 | 100 | 143.59 |
| 07/10/2026 17:40 | 1 | 143.57 |
| 07/10/2026 17:40 | 1 | 143.58 |
| 07/10/2026 17:40 | 2 | 143.60 |
| 07/10/2026 17:40 | 15 | 143.62 |
| 07/10/2026 17:40 | 2 | 143.65 |
| 07/10/2026 17:40 | 27 | 143.67 |
| 07/10/2026 17:40 | 27 | 143.65 |
| 07/10/2026 17:40 | 96 | 143.63 |
| 07/10/2026 17:40 | 52 | 143.63 |
| 07/10/2026 17:40 | 74 | 143.63 |
| 07/10/2026 17:40 | 26 | 143.63 |
| 07/10/2026 17:40 | 475 | 143.62 |
| 07/10/2026 17:40 | 475 | 143.64 |
| 07/10/2026 17:40 | 8 | 143.60 |
| 07/10/2026 17:40 | 1 | 143.61 |
| 07/10/2026 17:40 | 1 | 143.61 |
| 07/10/2026 17:40 | 1 | 143.62 |
| 07/10/2026 17:40 | 99 | 143.62 |
| 07/10/2026 17:40 | 5 | 143.62 |
| 07/10/2026 17:40 | 1 | 143.63 |
| 07/10/2026 17:40 | 16 | 143.64 |
| 07/10/2026 17:40 | 100 | 143.64 |
| 07/10/2026 17:40 | 400 | 143.64 |
| 07/10/2026 17:40 | 14 | 143.64 |
| 07/10/2026 17:40 | 5 | 143.64 |
| 07/10/2026 17:40 | 1 | 143.64 |
| 07/10/2026 17:40 | 100 | 143.66 |
| 07/10/2026 17:40 | 100 | 143.65 |
| 07/10/2026 17:40 | 3 | 143.67 |
| 07/10/2026 17:40 | 2 | 143.67 |
| 07/10/2026 17:40 | 41 | 143.68 |
| 07/10/2026 17:40 | 9 | 143.71 |
| 07/10/2026 17:40 | 10 | 143.71 |
| 07/10/2026 17:40 | 1 | 143.71 |
| 07/10/2026 17:40 | 1 | 143.72 |
| 07/10/2026 17:40 | 17 | 143.73 |
| 07/10/2026 17:40 | 1 | 143.74 |
| 07/10/2026 17:40 | 39 | 143.74 |
| 07/10/2026 17:40 | 1 | 143.75 |
| 07/10/2026 17:40 | 99 | 143.76 |
| 07/10/2026 17:40 | 1 | 143.76 |
| 07/10/2026 17:40 | 17 | 143.76 |
| 07/10/2026 17:40 | 8 | 143.76 |
| 07/10/2026 17:40 | 10 | 143.76 |
| 07/10/2026 17:40 | 100 | 143.76 |
| 07/10/2026 17:40 | 100 | 143.76 |
| 07/10/2026 17:40 | 240 | 143.76 |
| 07/10/2026 17:40 | 2 | 143.80 |
| 07/10/2026 17:39 | 8 | 143.81 |
| 07/10/2026 17:39 | 4 | 143.78 |
| 07/10/2026 17:39 | 1 | 143.78 |
| 07/10/2026 17:39 | 1 | 143.78 |
| 07/10/2026 17:39 | 4 | 143.79 |
| 07/10/2026 17:39 | 6 | 143.79 |
| 07/10/2026 17:39 | 6 | 143.79 |
| 07/10/2026 17:39 | 6 | 143.79 |
| 07/10/2026 17:39 | 1 | 143.79 |
| 07/10/2026 17:39 | 1 | 143.79 |
| 07/10/2026 17:39 | 1 | 143.79 |
| 07/10/2026 17:39 | 1 | 143.79 |
| 07/10/2026 17:39 | 20 | 143.80 |
| 07/10/2026 17:39 | 5 | 143.81 |
| 07/10/2026 17:39 | 5 | 143.86 |
| 07/10/2026 17:38 | 1 | 143.93 |
| 07/10/2026 17:38 | 2 | 143.94 |
| 07/10/2026 17:38 | 4 | 143.94 |
| 07/10/2026 17:38 | 14 | 143.98 |
| 07/10/2026 17:38 | 3 | 143.98 |
| 07/10/2026 17:38 | 100 | 143.97 |
| 07/10/2026 17:38 | 20 | 143.97 |
| 07/10/2026 17:38 | 10 | 143.95 |
| 07/10/2026 17:38 | 100 | 143.93 |
| 07/10/2026 17:38 | 6 | 143.93 |
| 07/10/2026 17:38 | 15 | 143.92 |
| 07/10/2026 17:38 | 44 | 143.92 |
| 07/10/2026 17:38 | 56 | 143.92 |
| 07/10/2026 17:38 | 75 | 143.84 |
| 07/10/2026 17:38 | 2 | 143.86 |
| 07/10/2026 17:38 | 33 | 143.86 |
| 07/10/2026 17:38 | 2 | 143.86 |
| 07/10/2026 17:38 | 100 | 143.90 |
| 07/10/2026 17:38 | 1 | 143.90 |
| 07/10/2026 17:38 | 1 | 143.88 |
| 07/10/2026 17:38 | 100 | 143.89 |
| 07/10/2026 17:38 | 1 | 143.89 |
| 07/10/2026 17:38 | 75 | 143.89 |
| 07/10/2026 17:38 | 25 | 143.89 |
| 07/10/2026 17:38 | 5 | 143.88 |
| 07/10/2026 17:38 | 1 | 143.88 |
| 07/10/2026 17:38 | 1 | 143.88 |
| 07/10/2026 17:38 | 20 | 143.88 |
| 07/10/2026 17:38 | 400 | 143.88 |
| 07/10/2026 17:38 | 10 | 143.87 |
| 07/10/2026 17:38 | 4 | 143.89 |
| 07/10/2026 17:38 | 4 | 143.89 |
| 07/10/2026 17:38 | 2 | 143.88 |
| 07/10/2026 17:38 | 12 | 143.84 |
| 07/10/2026 17:38 | 3 | 143.82 |
| 07/10/2026 17:38 | 7 | 143.82 |
| 07/10/2026 17:38 | 10 | 143.76 |
| 07/10/2026 17:38 | 6 | 143.77 |
| 07/10/2026 17:38 | 6 | 143.78 |
| 07/10/2026 17:38 | 1 | 143.79 |
| 07/10/2026 17:38 | 56 | 143.89 |
| 07/10/2026 17:37 | 6 | 143.78 |
| 07/10/2026 17:37 | 4 | 143.78 |
| 07/10/2026 17:37 | 50 | 143.89 |
| 07/10/2026 17:36 | 8 | 143.79 |
| 07/10/2026 17:36 | 16 | 143.885 |
| 07/10/2026 17:36 | 100 | 143.84 |
| 07/10/2026 17:36 | 2 | 143.845 |
| 07/10/2026 17:35 | 27 | 143.78 |
| 07/10/2026 17:35 | 6 | 143.78 |
| 07/10/2026 17:35 | 6 | 143.79 |
| 07/10/2026 17:35 | 1 | 143.78 |
| 07/10/2026 17:35 | 1 | 143.79 |
| 07/10/2026 17:35 | 1 | 143.79 |
| 07/10/2026 17:35 | 4 | 143.79 |
| 07/10/2026 17:35 | 1 | 143.79 |
| 07/10/2026 17:35 | 1 | 143.79 |
| 07/10/2026 17:35 | 6 | 143.80 |
| 07/10/2026 17:35 | 6 | 143.80 |
| 07/10/2026 17:35 | 6 | 143.80 |
| 07/10/2026 17:35 | 6 | 143.80 |
| 07/10/2026 17:35 | 6 | 143.80 |
| 07/10/2026 17:35 | 6 | 143.80 |
| 07/10/2026 17:35 | 7 | 143.88 |
| 07/10/2026 17:34 | 6 | 143.80 |
| 07/10/2026 17:34 | 6 | 143.80 |
| 07/10/2026 17:34 | 1 | 143.87 |
| 07/10/2026 17:34 | 70 | 143.88 |
| 07/10/2026 17:34 | 10 | 143.81 |
| 07/10/2026 17:34 | 2 | 143.80 |
| 07/10/2026 17:34 | 2 | 143.81 |
| 07/10/2026 17:34 | 2 | 143.81 |
| 07/10/2026 17:34 | 2 | 143.81 |
| 07/10/2026 17:34 | 2 | 143.81 |
| 07/10/2026 17:34 | 10 | 143.81 |
| 07/10/2026 17:34 | 10 | 143.81 |
| 07/10/2026 17:34 | 10 | 143.81 |
| 07/10/2026 17:34 | 10 | 143.82 |
| 07/10/2026 17:34 | 10 | 143.82 |
| 07/10/2026 17:34 | 10 | 143.82 |
| 07/10/2026 17:34 | 10 | 143.82 |
| 07/10/2026 17:34 | 10 | 143.82 |
| 07/10/2026 17:34 | 100 | 143.885 |
| 07/10/2026 17:33 | 12 | 143.81 |
| 07/10/2026 17:33 | 25 | 143.81 |
| 07/10/2026 17:33 | 93 | 143.81 |
| 07/10/2026 17:32 | 3 | 143.81 |
| 07/10/2026 17:32 | 1 | 143.81 |
| 07/10/2026 17:32 | 10 | 143.81 |
| 07/10/2026 17:32 | 10 | 143.81 |
| 07/10/2026 17:32 | 10 | 143.81 |
| 07/10/2026 17:32 | 40 | 143.82 |
| 07/10/2026 17:32 | 8 | 143.82 |
| 07/10/2026 17:32 | 2 | 143.82 |
| 07/10/2026 17:32 | 90 | 143.82 |
| 07/10/2026 17:32 | 10 | 143.82 |
| 07/10/2026 17:32 | 29 | 143.82 |
| 07/10/2026 17:32 | 100 | 143.82 |
| 07/10/2026 17:32 | 100 | 143.82 |
| 07/10/2026 17:32 | 10 | 143.82 |
| 07/10/2026 17:32 | 40 | 143.83 |
| 07/10/2026 17:32 | 100 | 143.85 |
| 07/10/2026 17:32 | 1 | 143.88 |
| 07/10/2026 17:32 | 4 | 143.88 |
| 07/10/2026 17:32 | 2 | 143.88 |
| 07/10/2026 17:32 | 100 | 143.88 |
| 07/10/2026 17:32 | 31 | 143.88 |
| 07/10/2026 17:32 | 44 | 143.88 |
| 07/10/2026 17:32 | 25 | 143.88 |
| 07/10/2026 17:32 | 1 | 143.88 |
| 07/10/2026 17:31 | 103 | 144.00 |
| 07/10/2026 17:31 | 53 | 144.00 |
| 07/10/2026 17:31 | 47 | 144.00 |
| 07/10/2026 17:31 | 23 | 144.00 |
| 07/10/2026 17:31 | 20 | 144.00 |
| 07/10/2026 17:31 | 57 | 144.00 |
| 07/10/2026 17:31 | 20 | 143.97 |
| 07/10/2026 17:31 | 38 | 143.96 |
| 07/10/2026 17:31 | 1 | 143.875 |
| 07/10/2026 17:30 | 1 | 143.81 |
| 07/10/2026 17:30 | 10 | 143.81 |
| 07/10/2026 17:30 | 1 | 143.81 |
| 07/10/2026 17:29 | 10 | 143.87 |
| 07/10/2026 17:29 | 100 | 143.875 |
| 07/10/2026 17:29 | 21 | 143.835 |
| 07/10/2026 17:28 | 45 | 143.87 |
| 07/10/2026 17:28 | 100 | 143.87 |
| 07/10/2026 17:28 | 100 | 143.87 |
| 07/10/2026 17:28 | 55 | 143.87 |
| 07/10/2026 17:28 | 95 | 143.87 |
| 07/10/2026 17:28 | 5 | 143.87 |
| 07/10/2026 17:28 | 2 | 143.87 |
| 07/10/2026 17:28 | 1 | 143.87 |
| 07/10/2026 17:28 | 4 | 143.90 |
| 07/10/2026 17:27 | 30 | 143.93 |
| 07/10/2026 17:27 | 15 | 143.93 |
| 07/10/2026 17:27 | 10 | 143.93 |
| 07/10/2026 17:27 | 65 | 143.93 |
| 07/10/2026 17:27 | 35 | 143.93 |
| 07/10/2026 17:27 | 65 | 143.93 |
| 07/10/2026 17:27 | 9 | 143.86 |
| 07/10/2026 17:27 | 1 | 143.82 |
| 07/10/2026 17:27 | 4 | 143.86 |
| 07/10/2026 17:27 | 93 | 143.97 |
| 07/10/2026 17:27 | 21 | 143.85 |
| 07/10/2026 17:26 | 10 | 143.915 |
| 07/10/2026 17:26 | 1 | 143.82 |
| 07/10/2026 17:25 | 37 | 143.79 |
| 07/10/2026 17:25 | 6 | 143.78 |
| 07/10/2026 17:25 | 100 | 143.81 |
| 07/10/2026 17:25 | 20 | 143.82 |
| 07/10/2026 17:25 | 100 | 143.82 |
| 07/10/2026 17:25 | 16 | 143.82 |
| 07/10/2026 17:25 | 2 | 143.82 |
| 07/10/2026 17:25 | 2 | 143.83 |
| 07/10/2026 17:25 | 100 | 143.88 |
| 07/10/2026 17:25 | 100 | 143.88 |
| 07/10/2026 17:25 | 76 | 143.88 |
| 07/10/2026 17:25 | 24 | 143.88 |
| 07/10/2026 17:25 | 2 | 143.89 |
| 07/10/2026 17:25 | 14 | 143.89 |
| 07/10/2026 17:25 | 1 | 143.89 |
| 07/10/2026 17:25 | 5 | 143.89 |
| 07/10/2026 17:25 | 6 | 143.92 |
| 07/10/2026 17:25 | 40 | 143.92 |
| 07/10/2026 17:25 | 10 | 143.92 |
| 07/10/2026 17:25 | 1 | 143.96 |
| 07/10/2026 17:23 | 79 | 144.00 |
| 07/10/2026 17:21 | 4 | 144.01 |
| 07/10/2026 17:21 | 8 | 144.02 |
| 07/10/2026 17:21 | 2 | 144.02 |
| 07/10/2026 17:21 | 44 | 144.06 |
| 07/10/2026 17:21 | 10 | 144.06 |
| 07/10/2026 17:21 | 10 | 144.06 |
| 07/10/2026 17:21 | 100 | 144.06 |
| 07/10/2026 17:21 | 6 | 144.06 |
| 07/10/2026 17:21 | 1 | 144.06 |
| 07/10/2026 17:21 | 41 | 144.06 |
| 07/10/2026 17:21 | 1 | 144.11 |
| 07/10/2026 17:21 | 8 | 144.11 |
| 07/10/2026 17:21 | 2 | 144.11 |
| 07/10/2026 17:21 | 2 | 144.11 |
| 07/10/2026 17:20 | 8 | 144.13 |
| 07/10/2026 17:19 | 4 | 144.205 |
| 07/10/2026 17:19 | 34 | 144.25 |
| 07/10/2026 17:18 | 100 | 144.19 |
| 07/10/2026 17:18 | 100 | 144.19 |
| 07/10/2026 17:18 | 100 | 144.19 |
| 07/10/2026 17:18 | 20 | 144.19 |
| 07/10/2026 17:18 | 1 | 144.19 |
| 07/10/2026 17:18 | 40 | 144.20 |
| 07/10/2026 17:18 | 100 | 144.20 |
| 07/10/2026 17:18 | 40 | 144.32 |
| 07/10/2026 17:18 | 24 | 144.30 |
| 07/10/2026 17:18 | 1 | 144.29 |
| 07/10/2026 17:18 | 5 | 144.22 |
| 07/10/2026 17:18 | 25 | 144.20 |
| 07/10/2026 17:18 | 25 | 144.20 |
| 07/10/2026 17:18 | 25 | 144.20 |
| 07/10/2026 17:18 | 100 | 144.14 |
| 07/10/2026 17:18 | 100 | 144.20 |
| 07/10/2026 17:18 | 25 | 144.20 |
| 07/10/2026 17:18 | 100 | 144.21 |
| 07/10/2026 17:18 | 7 | 144.20 |
| 07/10/2026 17:18 | 15 | 144.22 |
| 07/10/2026 17:18 | 2 | 144.22 |
| 07/10/2026 17:18 | 3 | 144.22 |
| 07/10/2026 17:18 | 100 | 144.22 |
| 07/10/2026 17:18 | 5 | 144.23 |
| 07/10/2026 17:17 | 92 | 144.28 |
| 07/10/2026 17:17 | 12 | 144.28 |
| 07/10/2026 17:17 | 12 | 144.28 |
| 07/10/2026 17:17 | 34 | 144.26 |
| 07/10/2026 17:16 | 1 | 144.185 |
| 07/10/2026 17:16 | 1 | 144.185 |
| 07/10/2026 17:16 | 2 | 144.25 |
| 07/10/2026 17:16 | 95 | 144.22 |
| 07/10/2026 17:16 | 100 | 144.145 |
| 07/10/2026 17:16 | 1 | 144.15 |
| 07/10/2026 17:16 | 55 | 144.14 |
| 07/10/2026 17:16 | 100 | 144.13 |
| 07/10/2026 17:16 | 100 | 144.13 |
| 07/10/2026 17:16 | 100 | 144.11 |
| 07/10/2026 17:15 | 4 | 144.08 |
| 07/10/2026 17:15 | 100 | 144.05 |
| 07/10/2026 17:15 | 39 | 144.05 |
| 07/10/2026 17:15 | 16 | 144.05 |
| 07/10/2026 17:15 | 25 | 144.04 |
| 07/10/2026 17:15 | 100 | 144.03 |
| 07/10/2026 17:15 | 10 | 144.04 |
| 07/10/2026 17:15 | 26 | 143.99 |
| 07/10/2026 17:15 | 25 | 143.91 |
| 07/10/2026 17:15 | 25 | 143.91 |
| 07/10/2026 17:14 | 100 | 143.92 |
| 07/10/2026 17:14 | 10 | 143.89 |
| 07/10/2026 17:14 | 58 | 143.89 |
| 07/10/2026 17:14 | 98 | 143.89 |
| 07/10/2026 17:14 | 16 | 143.89 |
| 07/10/2026 17:14 | 11 | 143.89 |
| 07/10/2026 17:14 | 100 | 143.89 |
| 07/10/2026 17:14 | 68 | 143.88 |
| 07/10/2026 17:14 | 11 | 143.77 |
| 07/10/2026 17:14 | 100 | 143.79 |
| 07/10/2026 17:14 | 79 | 143.81 |
| 07/10/2026 17:14 | 4 | 143.81 |
| 07/10/2026 17:14 | 17 | 143.81 |
| 07/10/2026 17:14 | 10 | 143.79 |
| 07/10/2026 17:14 | 5 | 143.77 |
| 07/10/2026 17:14 | 5 | 143.77 |
| 07/10/2026 17:14 | 90 | 143.77 |
| 07/10/2026 17:14 | 10 | 143.77 |
| 07/10/2026 17:14 | 25 | 143.725 |
| 07/10/2026 17:14 | 25 | 143.725 |
| 07/10/2026 17:14 | 25 | 143.725 |
| 07/10/2026 17:14 | 25 | 143.725 |
| 07/10/2026 17:14 | 25 | 143.725 |
| 07/10/2026 17:13 | 100 | 143.79 |
| 07/10/2026 17:13 | 7 | 143.72 |
| 07/10/2026 17:13 | 1 | 143.73 |
| 07/10/2026 17:13 | 18 | 143.75 |
| 07/10/2026 17:13 | 1 | 143.75 |
| 07/10/2026 17:13 | 1 | 143.75 |
| 07/10/2026 17:13 | 1 | 143.75 |
| 07/10/2026 17:13 | 1 | 143.75 |
| 07/10/2026 17:13 | 1 | 143.75 |
| 07/10/2026 17:13 | 1 | 143.75 |
| 07/10/2026 17:13 | 1 | 143.75 |
| 07/10/2026 17:13 | 1 | 143.75 |
| 07/10/2026 17:13 | 50 | 143.75 |
| 07/10/2026 17:13 | 7 | 143.75 |
| 07/10/2026 17:13 | 1 | 143.75 |
| 07/10/2026 17:13 | 8 | 143.75 |
| 07/10/2026 17:13 | 7 | 143.75 |
| 07/10/2026 17:13 | 1 | 143.75 |
| 07/10/2026 17:13 | 100 | 143.76 |
| 07/10/2026 17:13 | 3 | 143.76 |
| 07/10/2026 17:13 | 1 | 143.80 |
| 07/10/2026 17:13 | 137 | 143.82 |
| 07/10/2026 17:13 | 10 | 143.82 |
| 07/10/2026 17:13 | 5 | 143.83 |
| 07/10/2026 17:13 | 60 | 143.89 |
| 07/10/2026 17:13 | 3 | 143.89 |
| 07/10/2026 17:12 | 100 | 143.94 |
| 07/10/2026 17:12 | 100 | 143.92 |
| 07/10/2026 17:12 | 8 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.89 |
| 07/10/2026 17:11 | 100 | 143.885 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.89 |
| 07/10/2026 17:11 | 1 | 143.90 |
| 07/10/2026 17:11 | 1 | 143.90 |
| 07/10/2026 17:11 | 49 | 143.90 |
| 07/10/2026 17:11 | 51 | 143.90 |
| 07/10/2026 17:11 | 4 | 143.90 |
| 07/10/2026 17:11 | 23 | 143.92 |
| 07/10/2026 17:11 | 3 | 143.89 |
| 07/10/2026 17:11 | 54 | 143.92 |
| 07/10/2026 17:11 | 100 | 143.88 |
| 07/10/2026 17:10 | 7 | 144.05 |
| 07/10/2026 17:10 | 2 | 144.05 |
| 07/10/2026 17:10 | 72 | 144.05 |
| 07/10/2026 17:10 | 462 | 144.05 |
| 07/10/2026 17:10 | 14 | 144.05 |
| 07/10/2026 17:10 | 24 | 144.05 |
| 07/10/2026 17:10 | 20 | 144.04 |
| 07/10/2026 17:10 | 166 | 144.01 |
| 07/10/2026 17:10 | 7 | 144.01 |
| 07/10/2026 17:10 | 10 | 144.01 |
| 07/10/2026 17:09 | 42 | 143.94 |
| 07/10/2026 17:09 | 100 | 143.87 |
| 07/10/2026 17:09 | 100 | 143.86 |
| 07/10/2026 17:09 | 8 | 143.87 |
| 07/10/2026 17:09 | 93 | 143.85 |
| 07/10/2026 17:09 | 7 | 143.85 |
| 07/10/2026 17:09 | 8 | 143.87 |
| 07/10/2026 17:09 | 5 | 143.86 |
| 07/10/2026 17:09 | 3 | 143.86 |
| 07/10/2026 17:09 | 4 | 143.86 |
| 07/10/2026 17:09 | 1 | 143.86 |
| 07/10/2026 17:09 | 12 | 143.85 |
| 07/10/2026 17:09 | 10 | 143.85 |
| 07/10/2026 17:09 | 10 | 143.85 |
| 07/10/2026 17:09 | 100 | 143.85 |
| 07/10/2026 17:09 | 7 | 143.83 |
| 07/10/2026 17:09 | 7 | 143.83 |
| 07/10/2026 17:09 | 1 | 143.81 |
| 07/10/2026 17:09 | 4 | 143.82 |
| 07/10/2026 17:09 | 7 | 143.81 |
| 07/10/2026 17:09 | 7 | 143.81 |
| 07/10/2026 17:09 | 13 | 143.80 |
| 07/10/2026 17:09 | 26 | 143.80 |
| 07/10/2026 17:09 | 9 | 143.80 |
| 07/10/2026 17:09 | 4 | 143.80 |
| 07/10/2026 17:09 | 20 | 143.70 |
| 07/10/2026 17:09 | 7 | 143.71 |
| 07/10/2026 17:09 | 1 | 143.71 |
| 07/10/2026 17:08 | 4 | 143.775 |
| 07/10/2026 17:08 | 2 | 143.775 |
| 07/10/2026 17:08 | 1 | 143.78 |
| 07/10/2026 17:08 | 4 | 143.79 |
| 07/10/2026 17:08 | 1 | 143.79 |
| 07/10/2026 17:08 | 8 | 143.81 |
| 07/10/2026 17:08 | 2 | 143.81 |
| 07/10/2026 17:08 | 48 | 143.83 |
| 07/10/2026 17:08 | 2 | 143.83 |
| 07/10/2026 17:08 | 6 | 143.84 |
| 07/10/2026 17:08 | 25 | 143.85 |
| 07/10/2026 17:08 | 25 | 143.85 |
| 07/10/2026 17:08 | 25 | 143.85 |
| 07/10/2026 17:08 | 25 | 143.895 |
| 07/10/2026 17:08 | 48 | 143.86 |
| 07/10/2026 17:08 | 18 | 143.86 |
| 07/10/2026 17:08 | 12 | 143.88 |
| 07/10/2026 17:08 | 15 | 143.89 |
| 07/10/2026 17:08 | 4 | 143.89 |
| 07/10/2026 17:08 | 1 | 143.89 |
| 07/10/2026 17:08 | 1 | 143.95 |
| 07/10/2026 17:08 | 4 | 143.995 |
| 07/10/2026 17:08 | 2 | 144.00 |
| 07/10/2026 17:07 | 10 | 143.98 |
| 07/10/2026 17:07 | 12 | 143.98 |
| 07/10/2026 17:07 | 18 | 143.98 |
| 07/10/2026 17:07 | 30 | 143.91 |
| 07/10/2026 17:07 | 10 | 143.91 |
| 07/10/2026 17:07 | 1 | 143.93 |
| 07/10/2026 17:07 | 17 | 143.93 |
| 07/10/2026 17:07 | 35 | 143.93 |
| 07/10/2026 17:07 | 20 | 143.93 |
| 07/10/2026 17:07 | 1 | 143.95 |
| 07/10/2026 17:07 | 1 | 143.95 |
| 07/10/2026 17:07 | 5 | 143.97 |
| 07/10/2026 17:07 | 5 | 143.97 |
| 07/10/2026 17:07 | 10 | 143.98 |
| 07/10/2026 17:07 | 5 | 143.99 |
| 07/10/2026 17:07 | 9 | 144.00 |
| 07/10/2026 17:07 | 5 | 144.00 |
| 07/10/2026 17:07 | 26 | 144.05 |
| 07/10/2026 17:07 | 26 | 144.05 |
| 07/10/2026 17:07 | 100 | 144.05 |
| 07/10/2026 17:07 | 100 | 144.05 |
| 07/10/2026 17:07 | 100 | 144.05 |
| 07/10/2026 17:07 | 95 | 144.05 |
| 07/10/2026 17:07 | 52 | 144.05 |
| 07/10/2026 17:07 | 48 | 144.05 |
| 07/10/2026 17:07 | 19 | 144.00 |
| 07/10/2026 17:07 | 100 | 144.00 |
| 07/10/2026 17:07 | 100 | 144.00 |
| 07/10/2026 17:07 | 50 | 144.06 |
| 07/10/2026 17:07 | 50 | 144.07 |
| 07/10/2026 17:07 | 25 | 144.07 |
| 07/10/2026 17:07 | 34 | 144.07 |
| 07/10/2026 17:07 | 350 | 144.06 |
| 07/10/2026 17:07 | 20 | 144.06 |
| 07/10/2026 17:07 | 100 | 144.06 |
| 07/10/2026 17:07 | 100 | 144.07 |
| 07/10/2026 17:07 | 12 | 144.07 |
| 07/10/2026 17:07 | 12 | 144.07 |
| 07/10/2026 17:07 | 6 | 144.09 |
| 07/10/2026 17:07 | 19 | 144.14 |
| 07/10/2026 17:07 | 99 | 144.23 |
| 07/10/2026 17:07 | 1 | 144.22 |
| 07/10/2026 17:07 | 19 | 144.21 |
| 07/10/2026 17:06 | 5 | 144.05 |
| 07/10/2026 17:06 | 80 | 144.05 |
| 07/10/2026 17:06 | 38 | 144.06 |
| 07/10/2026 17:06 | 76 | 144.215 |
| 07/10/2026 17:06 | 18 | 144.215 |
| 07/10/2026 17:06 | 6 | 144.21 |
| 07/10/2026 17:03 | 7 | 144.21 |
| 07/10/2026 17:03 | 1 | 144.21 |
| 07/10/2026 17:03 | 25 | 144.195 |
| 07/10/2026 17:03 | 16 | 144.21 |
| 07/10/2026 17:02 | 1 | 144.13 |
| 07/10/2026 17:02 | 45 | 144.13 |
| 07/10/2026 17:02 | 1 | 144.13 |
| 07/10/2026 17:01 | 25 | 144.09 |
| 07/10/2026 17:01 | 20 | 144.12 |
| 07/10/2026 17:01 | 13 | 144.12 |
| 07/10/2026 17:01 | 2 | 144.12 |
| 07/10/2026 17:01 | 1 | 144.19 |
| 07/10/2026 17:01 | 3 | 144.26 |
| 07/10/2026 17:01 | 10 | 144.22 |
| 07/10/2026 17:01 | 96 | 144.28 |
| 07/10/2026 17:01 | 70 | 144.20 |
| 07/10/2026 17:01 | 30 | 144.20 |
| 07/10/2026 17:01 | 100 | 144.20 |
| 07/10/2026 17:00 | 10 | 144.16 |
| 07/10/2026 17:00 | 100 | 144.16 |
| 07/10/2026 17:00 | 100 | 144.15 |
| 07/10/2026 17:00 | 100 | 144.10 |
| 07/10/2026 17:00 | 20 | 144.10 |
| 07/10/2026 17:00 | 100 | 144.10 |
| 07/10/2026 17:00 | 100 | 144.09 |
| 07/10/2026 17:00 | 50 | 144.07 |
| 07/10/2026 17:00 | 100 | 144.07 |
| 07/10/2026 17:00 | 5 | 144.07 |
| 07/10/2026 17:00 | 100 | 144.01 |
| 07/10/2026 17:00 | 100 | 144.03 |
| 07/10/2026 17:00 | 95 | 144.03 |
| 07/10/2026 17:00 | 5 | 144.03 |
| 07/10/2026 17:00 | 100 | 144.02 |
| 07/10/2026 17:00 | 16 | 144.02 |
| 07/10/2026 17:00 | 10 | 144.02 |
| 07/10/2026 17:00 | 10 | 144.02 |
| 07/10/2026 17:00 | 2 | 144.02 |
| 07/10/2026 17:00 | 100 | 144.02 |
| 07/10/2026 17:00 | 1 | 143.915 |
| 07/10/2026 17:00 | 1 | 143.915 |
| 07/10/2026 17:00 | 1 | 143.915 |
| 07/10/2026 17:00 | 1 | 143.915 |
| 07/10/2026 17:00 | 35 | 144.02 |
| 07/10/2026 16:59 | 57 | 143.90 |
| 07/10/2026 16:58 | 2 | 143.87 |
| 07/10/2026 16:58 | 10 | 143.84 |
| 07/10/2026 16:57 | 100 | 143.83 |
| 07/10/2026 16:57 | 29 | 143.81 |
| 07/10/2026 16:57 | 100 | 143.81 |
| 07/10/2026 16:57 | 17 | 143.81 |
| 07/10/2026 16:57 | 32 | 143.83 |
| 07/10/2026 16:57 | 31 | 143.83 |
| 07/10/2026 16:57 | 10 | 143.86 |
| 07/10/2026 16:57 | 19 | 143.84 |
| 07/10/2026 16:57 | 81 | 143.84 |
| 07/10/2026 16:57 | 100 | 143.84 |
| 07/10/2026 16:57 | 10 | 143.83 |
| 07/10/2026 16:57 | 100 | 143.81 |
| 07/10/2026 16:57 | 32 | 143.82 |
| 07/10/2026 16:57 | 31 | 143.82 |
| 07/10/2026 16:57 | 100 | 143.81 |
| 07/10/2026 16:57 | 100 | 143.75 |
| 07/10/2026 16:57 | 100 | 143.76 |
| 07/10/2026 16:57 | 67 | 143.74 |
| 07/10/2026 16:57 | 261 | 143.74 |
| 07/10/2026 16:57 | 73 | 143.74 |
| 07/10/2026 16:57 | 174 | 143.74 |
| 07/10/2026 16:57 | 100 | 143.75 |
| 07/10/2026 16:57 | 100 | 143.76 |
| 07/10/2026 16:57 | 165 | 143.74 |
| 07/10/2026 16:57 | 100 | 143.75 |
| 07/10/2026 16:57 | 100 | 143.76 |
| 07/10/2026 16:57 | 2 | 143.71 |
| 07/10/2026 16:57 | 5 | 143.71 |
| 07/10/2026 16:57 | 6 | 143.72 |
| 07/10/2026 16:57 | 8 | 143.72 |
| 07/10/2026 16:57 | 86 | 143.73 |
| 07/10/2026 16:57 | 100 | 143.76 |
| 07/10/2026 16:57 | 14 | 143.73 |
| 07/10/2026 16:57 | 100 | 143.765 |
| 07/10/2026 16:57 | 75 | 143.77 |
| 07/10/2026 16:57 | 25 | 143.77 |
| 07/10/2026 16:57 | 1 | 143.76 |
| 07/10/2026 16:57 | 4 | 143.76 |
| 07/10/2026 16:57 | 1 | 143.76 |
| 07/10/2026 16:57 | 20 | 143.78 |
| 07/10/2026 16:57 | 19 | 143.80 |
| 07/10/2026 16:57 | 1 | 143.80 |
| 07/10/2026 16:57 | 1 | 143.80 |
| 07/10/2026 16:57 | 3 | 143.80 |
| 07/10/2026 16:57 | 10 | 143.82 |
| 07/10/2026 16:57 | 2 | 143.86 |
| 07/10/2026 16:57 | 18 | 143.86 |
| 07/10/2026 16:57 | 6 | 143.86 |
| 07/10/2026 16:57 | 20 | 143.86 |
| 07/10/2026 16:57 | 64 | 143.86 |
| 07/10/2026 16:57 | 100 | 143.87 |
| 07/10/2026 16:57 | 1 | 143.88 |
| 07/10/2026 16:57 | 4 | 143.96 |
| 07/10/2026 16:57 | 100 | 143.98 |
| 07/10/2026 16:57 | 10 | 143.98 |
| 07/10/2026 16:57 | 1 | 144.00 |
| 07/10/2026 16:57 | 10 | 144.04 |
| 07/10/2026 16:57 | 11 | 144.04 |
| 07/10/2026 16:57 | 10 | 143.995 |
| 07/10/2026 16:57 | 4 | 144.01 |
| 07/10/2026 16:57 | 70 | 144.00 |
| 07/10/2026 16:57 | 180 | 144.00 |
| 07/10/2026 16:57 | 1150 | 144.00 |
| 07/10/2026 16:57 | 121 | 144.00 |
| 07/10/2026 16:57 | 1848 | 144.00 |
| 07/10/2026 16:57 | 564 | 144.00 |
| 07/10/2026 16:57 | 200 | 144.00 |
| 07/10/2026 16:57 | 5588 | 144.00 |
| 07/10/2026 16:57 | 572 | 144.00 |
| 07/10/2026 16:57 | 800 | 144.00 |
| 07/10/2026 16:57 | 300 | 144.00 |
| 07/10/2026 16:57 | 781 | 144.00 |
| 07/10/2026 16:57 | 703 | 144.00 |
| 07/10/2026 16:57 | 23 | 144.00 |
| 07/10/2026 16:57 | 1 | 144.00 |
| 07/10/2026 16:57 | 30 | 144.00 |
| 07/10/2026 16:57 | 5 | 143.99 |
| 07/10/2026 16:57 | 60 | 143.99 |
| 07/10/2026 16:57 | 100 | 143.97 |
| 07/10/2026 16:57 | 600 | 143.97 |
| 07/10/2026 16:57 | 78 | 143.97 |
| 07/10/2026 16:57 | 36 | 143.97 |
| 07/10/2026 16:57 | 64 | 143.96 |
| 07/10/2026 16:57 | 8 | 143.96 |
| 07/10/2026 16:56 | 11 | 143.96 |
| 07/10/2026 16:56 | 2 | 143.95 |
| 07/10/2026 16:56 | 1 | 143.95 |
| 07/10/2026 16:56 | 17 | 143.96 |
| 07/10/2026 16:56 | 7 | 143.96 |
| 07/10/2026 16:56 | 37 | 143.96 |
| 07/10/2026 16:56 | 25 | 143.96 |
| 07/10/2026 16:56 | 38 | 143.96 |
| 07/10/2026 16:56 | 57 | 143.97 |
| 07/10/2026 16:56 | 85 | 143.97 |
| 07/10/2026 16:56 | 275 | 143.97 |
| 07/10/2026 16:56 | 9 | 143.97 |
| 07/10/2026 16:56 | 28 | 143.97 |
| 07/10/2026 16:56 | 100 | 143.96 |
| 07/10/2026 16:56 | 13 | 143.97 |
| 07/10/2026 16:56 | 119 | 143.97 |
| 07/10/2026 16:56 | 21 | 143.97 |
| 07/10/2026 16:56 | 198 | 143.97 |
| 07/10/2026 16:56 | 580 | 143.97 |
| 07/10/2026 16:56 | 100 | 143.96 |
| 07/10/2026 16:56 | 1 | 143.97 |
| 07/10/2026 16:56 | 10 | 143.96 |
| 07/10/2026 16:56 | 100 | 143.96 |
| 07/10/2026 16:56 | 347 | 143.97 |
| 07/10/2026 16:56 | 347 | 143.97 |
| 07/10/2026 16:56 | 19 | 143.97 |
| 07/10/2026 16:56 | 285 | 143.97 |
| 07/10/2026 16:56 | 147 | 143.97 |
| 07/10/2026 16:56 | 2 | 143.97 |
| 07/10/2026 16:56 | 16 | 143.96 |
| 07/10/2026 16:56 | 484 | 143.96 |
| 07/10/2026 16:56 | 12 | 143.95 |
| 07/10/2026 16:56 | 10 | 143.95 |
| 07/10/2026 16:56 | 27 | 143.95 |
| 07/10/2026 16:56 | 77 | 143.95 |
| 07/10/2026 16:56 | 60 | 143.89 |
| 07/10/2026 16:56 | 100 | 143.90 |
| 07/10/2026 16:56 | 23 | 143.95 |
| 07/10/2026 16:56 | 10 | 143.95 |
| 07/10/2026 16:56 | 27 | 143.95 |
| 07/10/2026 16:55 | 100 | 143.86 |
| 07/10/2026 16:55 | 100 | 143.88 |
| 07/10/2026 16:55 | 33 | 143.90 |
| 07/10/2026 16:55 | 100 | 143.90 |
| 07/10/2026 16:55 | 10 | 143.91 |
| 07/10/2026 16:55 | 5 | 143.91 |
| 07/10/2026 16:55 | 100 | 143.91 |
| 07/10/2026 16:55 | 10 | 143.90 |
| 07/10/2026 16:55 | 10 | 143.90 |
| 07/10/2026 16:55 | 12 | 143.90 |
| 07/10/2026 16:55 | 100 | 143.90 |
| 07/10/2026 16:55 | 45 | 143.90 |
| 07/10/2026 16:55 | 20 | 143.89 |
| 07/10/2026 16:55 | 15 | 143.86 |
| 07/10/2026 16:55 | 10 | 143.86 |
| 07/10/2026 16:55 | 10 | 143.86 |
| 07/10/2026 16:55 | 10 | 143.80 |
| 07/10/2026 16:55 | 15 | 143.80 |
| 07/10/2026 16:55 | 10 | 143.80 |
| 07/10/2026 16:55 | 4 | 143.80 |
| 07/10/2026 16:55 | 32 | 143.80 |
| 07/10/2026 16:55 | 68 | 143.80 |
| 07/10/2026 16:55 | 3 | 143.80 |
| 07/10/2026 16:55 | 2 | 143.80 |
| 07/10/2026 16:55 | 10 | 143.79 |
| 07/10/2026 16:55 | 17 | 143.76 |
| 07/10/2026 16:55 | 10 | 143.72 |
| 07/10/2026 16:55 | 31 | 143.72 |
| 07/10/2026 16:55 | 10 | 143.695 |
| 07/10/2026 16:55 | 15 | 143.76 |
| 07/10/2026 16:55 | 68 | 143.76 |
| 07/10/2026 16:54 | 25 | 143.78 |
| 07/10/2026 16:54 | 4 | 143.695 |
| 07/10/2026 16:54 | 1 | 143.695 |
| 07/10/2026 16:54 | 10 | 143.70 |
| 07/10/2026 16:54 | 10 | 143.75 |
| 07/10/2026 16:54 | 100 | 143.75 |
| 07/10/2026 16:54 | 100 | 143.68 |
| 07/10/2026 16:54 | 7 | 143.70 |
| 07/10/2026 16:54 | 49 | 143.69 |
| 07/10/2026 16:54 | 1 | 143.69 |
| 07/10/2026 16:54 | 1 | 143.69 |
| 07/10/2026 16:54 | 71 | 143.68 |
| 07/10/2026 16:54 | 760 | 143.68 |
| 07/10/2026 16:54 | 71 | 143.67 |
| 07/10/2026 16:54 | 20 | 143.67 |
| 07/10/2026 16:54 | 100 | 143.67 |
| 07/10/2026 16:54 | 100 | 143.67 |
| 07/10/2026 16:54 | 90 | 143.67 |
| 07/10/2026 16:54 | 10 | 143.67 |
| 07/10/2026 16:54 | 4 | 143.67 |
| 07/10/2026 16:54 | 4 | 143.67 |
| 07/10/2026 16:54 | 18 | 143.67 |
| 07/10/2026 16:54 | 74 | 143.67 |
| 07/10/2026 16:54 | 10 | 143.67 |
| 07/10/2026 16:54 | 10 | 143.67 |
| 07/10/2026 16:54 | 100 | 143.67 |
| 07/10/2026 16:54 | 4 | 143.605 |
| 07/10/2026 16:53 | 25 | 143.635 |
| 07/10/2026 16:53 | 10 | 143.635 |
| 07/10/2026 16:52 | 50 | 143.72 |
| 07/10/2026 16:52 | 4 | 143.74 |
| 07/10/2026 16:51 | 4 | 143.655 |
| 07/10/2026 16:51 | 25 | 143.66 |
| 07/10/2026 16:51 | 100 | 143.65 |
| 07/10/2026 16:51 | 12 | 143.60 |
| 07/10/2026 16:51 | 50 | 143.60 |
| 07/10/2026 16:51 | 100 | 143.62 |
| 07/10/2026 16:51 | 51 | 143.63 |
| 07/10/2026 16:51 | 49 | 143.63 |
| 07/10/2026 16:51 | 1 | 143.63 |
| 07/10/2026 16:51 | 100 | 143.63 |
| 07/10/2026 16:51 | 50 | 143.63 |
| 07/10/2026 16:51 | 50 | 143.63 |
| 07/10/2026 16:51 | 103 | 143.63 |
| 07/10/2026 16:51 | 100 | 143.63 |
| 07/10/2026 16:51 | 100 | 143.63 |
| 07/10/2026 16:51 | 100 | 143.63 |
| 07/10/2026 16:51 | 9 | 143.63 |
| 07/10/2026 16:51 | 1 | 143.64 |
| 07/10/2026 16:51 | 1 | 143.64 |
| 07/10/2026 16:51 | 1 | 143.65 |
| 07/10/2026 16:51 | 99 | 143.65 |
| 07/10/2026 16:51 | 1 | 143.65 |
| 07/10/2026 16:51 | 25 | 143.715 |
| 07/10/2026 16:51 | 25 | 143.715 |
| 07/10/2026 16:50 | 40 | 143.79 |
| 07/10/2026 16:49 | 89 | 143.85 |
| 07/10/2026 16:49 | 1 | 143.85 |
| 07/10/2026 16:49 | 4 | 143.78 |
| 07/10/2026 16:49 | 1 | 143.78 |
| 07/10/2026 16:48 | 10 | 143.74 |
| 07/10/2026 16:48 | 31 | 143.67 |
| 07/10/2026 16:48 | 176 | 143.66 |
| 07/10/2026 16:48 | 98 | 143.66 |
| 07/10/2026 16:48 | 95 | 143.66 |
| 07/10/2026 16:48 | 331 | 143.66 |
| 07/10/2026 16:48 | 100 | 143.65 |
| 07/10/2026 16:48 | 100 | 143.65 |
| 07/10/2026 16:48 | 100 | 143.65 |
| 07/10/2026 16:48 | 100 | 143.65 |
| 07/10/2026 16:48 | 10 | 143.65 |
| 07/10/2026 16:48 | 10 | 143.65 |
| 07/10/2026 16:48 | 10 | 143.65 |
| 07/10/2026 16:48 | 77 | 143.65 |
| 07/10/2026 16:48 | 23 | 143.65 |
| 07/10/2026 16:47 | 1 | 143.62 |
| 07/10/2026 16:47 | 28 | 143.62 |
| 07/10/2026 16:47 | 2 | 143.62 |
| 07/10/2026 16:47 | 66 | 143.62 |
| 07/10/2026 16:47 | 32 | 143.62 |
| 07/10/2026 16:46 | 25 | 143.57 |
| 07/10/2026 16:46 | 25 | 143.57 |
| 07/10/2026 16:46 | 4 | 143.535 |
| 07/10/2026 16:46 | 25 | 143.57 |
| 07/10/2026 16:46 | 100 | 143.57 |
| 07/10/2026 16:46 | 25 | 143.57 |
| 07/10/2026 16:46 | 35 | 143.57 |
| 07/10/2026 16:46 | 1 | 143.57 |
| 07/10/2026 16:46 | 36 | 143.57 |
| 07/10/2026 16:46 | 64 | 143.57 |
| 07/10/2026 16:46 | 100 | 143.58 |
| 07/10/2026 16:46 | 17 | 143.58 |
| 07/10/2026 16:46 | 100 | 143.58 |
| 07/10/2026 16:46 | 1 | 143.60 |
| 07/10/2026 16:46 | 25 | 143.65 |
| 07/10/2026 16:46 | 100 | 143.76 |
| 07/10/2026 16:45 | 16 | 143.61 |
| 07/10/2026 16:45 | 100 | 143.63 |
| 07/10/2026 16:45 | 100 | 143.65 |
| 07/10/2026 16:45 | 1 | 143.68 |
| 07/10/2026 16:45 | 29 | 143.95 |
| 07/10/2026 16:45 | 100 | 143.94 |
| 07/10/2026 16:45 | 43 | 143.94 |
| 07/10/2026 16:45 | 17 | 143.94 |
| 07/10/2026 16:45 | 60 | 143.94 |
| 07/10/2026 16:45 | 7 | 143.94 |
| 07/10/2026 16:45 | 4 | 143.88 |
| 07/10/2026 16:45 | 1 | 143.88 |
| 07/10/2026 16:44 | 10 | 143.80 |
| 07/10/2026 16:44 | 10 | 143.80 |
| 07/10/2026 16:44 | 100 | 143.80 |
| 07/10/2026 16:44 | 92 | 143.74 |
| 07/10/2026 16:43 | 42 | 143.72 |
| 07/10/2026 16:43 | 2 | 143.65 |
| 07/10/2026 16:43 | 13 | 143.57 |
| 07/10/2026 16:43 | 11 | 143.50 |
| 07/10/2026 16:43 | 11 | 143.50 |
| 07/10/2026 16:43 | 7 | 143.57 |
| 07/10/2026 16:43 | 1 | 143.57 |
| 07/10/2026 16:43 | 2 | 143.57 |
| 07/10/2026 16:43 | 100 | 143.57 |
| 07/10/2026 16:43 | 100 | 143.57 |
| 07/10/2026 16:43 | 12 | 143.605 |
| 07/10/2026 16:43 | 100 | 143.47 |
| 07/10/2026 16:43 | 100 | 143.59 |
| 07/10/2026 16:43 | 100 | 143.59 |
| 07/10/2026 16:43 | 40 | 143.54 |
| 07/10/2026 16:43 | 27 | 143.51 |
| 07/10/2026 16:43 | 12 | 143.48 |
| 07/10/2026 16:43 | 10 | 143.48 |
| 07/10/2026 16:43 | 21 | 143.48 |
| 07/10/2026 16:43 | 1 | 143.48 |
| 07/10/2026 16:43 | 8 | 143.48 |
| 07/10/2026 16:43 | 20 | 143.42 |
| 07/10/2026 16:42 | 4 | 143.34 |
| 07/10/2026 16:42 | 42 | 143.33 |
| 07/10/2026 16:42 | 4 | 143.33 |
| 07/10/2026 16:42 | 4 | 143.33 |
| 07/10/2026 16:42 | 96 | 143.325 |
| 07/10/2026 16:42 | 4 | 143.325 |
| 07/10/2026 16:42 | 100 | 143.32 |
| 07/10/2026 16:42 | 6 | 143.32 |
| 07/10/2026 16:42 | 2 | 143.32 |
| 07/10/2026 16:42 | 100 | 143.31 |
| 07/10/2026 16:42 | 10 | 143.31 |
| 07/10/2026 16:42 | 15 | 143.31 |
| 07/10/2026 16:42 | 10 | 143.31 |
| 07/10/2026 16:42 | 34 | 143.31 |
| 07/10/2026 16:42 | 66 | 143.31 |
| 07/10/2026 16:42 | 100 | 143.05 |
| 07/10/2026 16:42 | 25 | 143.04 |
| 07/10/2026 16:42 | 100 | 143.05 |
| 07/10/2026 16:42 | 40 | 143.23 |
| 07/10/2026 16:42 | 40 | 143.27 |
| 07/10/2026 16:42 | 100 | 143.23 |
| 07/10/2026 16:42 | 40 | 143.25 |
| 07/10/2026 16:42 | 20 | 143.23 |
| 07/10/2026 16:41 | 80 | 143.23 |
| 07/10/2026 16:41 | 100 | 143.23 |
| 07/10/2026 16:41 | 2 | 143.07 |
| 07/10/2026 16:40 | 100 | 143.22 |
| 07/10/2026 16:40 | 100 | 143.065 |
| 07/10/2026 16:39 | 1 | 143.04 |
| 07/10/2026 16:39 | 58 | 143.04 |
| 07/10/2026 16:39 | 8 | 143.04 |
| 07/10/2026 16:39 | 34 | 143.04 |
| 07/10/2026 16:39 | 65 | 143.05 |
| 07/10/2026 16:39 | 1 | 143.06 |
| 07/10/2026 16:39 | 6 | 143.13 |
| 07/10/2026 16:39 | 1 | 143.13 |
| 07/10/2026 16:38 | 20 | 143.28 |
| 07/10/2026 16:38 | 10 | 143.225 |
| 07/10/2026 16:38 | 69 | 143.225 |
| 07/10/2026 16:38 | 20 | 143.225 |
| 07/10/2026 16:37 | 1 | 143.20 |
| 07/10/2026 16:37 | 10 | 143.20 |
| 07/10/2026 16:37 | 5 | 143.20 |
| 07/10/2026 16:37 | 5 | 143.20 |
| 07/10/2026 16:37 | 10 | 143.19 |
| 07/10/2026 16:37 | 10 | 143.19 |
| 07/10/2026 16:37 | 1 | 143.19 |
| 07/10/2026 16:37 | 100 | 143.19 |
| 07/10/2026 16:37 | 1 | 142.93 |
| 07/10/2026 16:37 | 12 | 142.93 |
| 07/10/2026 16:37 | 13 | 142.925 |
| 07/10/2026 16:37 | 10 | 142.925 |
| 07/10/2026 16:37 | 10 | 142.925 |
| 07/10/2026 16:37 | 3 | 142.925 |
| 07/10/2026 16:37 | 10 | 142.925 |
| 07/10/2026 16:36 | 2 | 142.73 |
| 07/10/2026 16:36 | 1 | 142.81 |
| 07/10/2026 16:36 | 12 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 25 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 25 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 25 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 1 | 142.80 |
| 07/10/2026 16:36 | 25 | 142.78 |
| 07/10/2026 16:36 | 25 | 142.78 |
| 07/10/2026 16:36 | 1 | 142.78 |
| 07/10/2026 16:36 | 1 | 142.78 |
| 07/10/2026 16:36 | 12 | 142.74 |
| 07/10/2026 16:36 | 12 | 142.74 |
| 07/10/2026 16:36 | 13 | 142.74 |
| 07/10/2026 16:35 | 11 | 142.74 |
| 07/10/2026 16:35 | 11 | 142.74 |
| 07/10/2026 16:35 | 17 | 142.74 |
| 07/10/2026 16:35 | 18 | 142.74 |
| 07/10/2026 16:35 | 10 | 142.74 |
| 07/10/2026 16:35 | 16 | 142.74 |
| 07/10/2026 16:35 | 19 | 142.74 |
| 07/10/2026 16:35 | 14 | 142.74 |
| 07/10/2026 16:35 | 18 | 142.74 |
| 07/10/2026 16:35 | 19 | 142.74 |
| 07/10/2026 16:35 | 18 | 142.745 |
| 07/10/2026 16:35 | 10 | 142.745 |
| 07/10/2026 16:35 | 6 | 142.745 |
| 07/10/2026 16:35 | 5 | 142.745 |
| 07/10/2026 16:35 | 10 | 142.65 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 160 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 5 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 25 | 142.54 |
| 07/10/2026 16:34 | 100 | 142.54 |
| 07/10/2026 16:33 | 1 | 142.51 |
| 07/10/2026 16:33 | 10 | 142.34 |
| 07/10/2026 16:33 | 10 | 142.34 |
| 07/10/2026 16:33 | 68 | 142.34 |
| 07/10/2026 16:33 | 1 | 142.34 |
| 07/10/2026 16:33 | 1 | 142.34 |
| 07/10/2026 16:33 | 2 | 142.39 |
| 07/10/2026 16:33 | 2 | 142.39 |
| 07/10/2026 16:33 | 6 | 142.39 |
| 07/10/2026 16:32 | 13 | 142.44 |
| 07/10/2026 16:32 | 17 | 142.44 |
| 07/10/2026 16:32 | 29 | 142.51 |
| 07/10/2026 16:32 | 1 | 142.51 |
| 07/10/2026 16:32 | 3 | 142.57 |
| 07/10/2026 16:32 | 4 | 142.57 |
| 07/10/2026 16:32 | 1 | 142.57 |
| 07/10/2026 16:32 | 1 | 142.57 |
| 07/10/2026 16:32 | 3 | 142.64 |
| 07/10/2026 16:32 | 1 | 142.64 |
| 07/10/2026 16:32 | 15 | 142.64 |
| 07/10/2026 16:32 | 20 | 142.71 |
| 07/10/2026 16:32 | 8 | 142.80 |
| 07/10/2026 16:32 | 58 | 142.80 |
| 07/10/2026 16:32 | 100 | 142.705 |
| 07/10/2026 16:32 | 1 | 142.60 |
| 07/10/2026 16:32 | 1 | 142.71 |
| 07/10/2026 16:32 | 7 | 142.62 |
| 07/10/2026 16:32 | 8 | 142.62 |
| 07/10/2026 16:32 | 20 | 142.71 |
| 07/10/2026 16:32 | 2 | 142.71 |
| 07/10/2026 16:32 | 34 | 142.98 |
| 07/10/2026 16:32 | 8 | 142.98 |
| 07/10/2026 16:32 | 200 | 142.98 |
| 07/10/2026 16:32 | 100 | 142.97 |
| 07/10/2026 16:32 | 25 | 142.92 |
| 07/10/2026 16:32 | 1 | 142.92 |
| 07/10/2026 16:32 | 25 | 143.01 |
| 07/10/2026 16:32 | 1 | 142.92 |
| 07/10/2026 16:32 | 16 | 143.04 |
| 07/10/2026 16:32 | 1 | 143.04 |
| 07/10/2026 16:32 | 22 | 143.19 |
| 07/10/2026 16:32 | 33 | 143.19 |
| 07/10/2026 16:32 | 63 | 143.19 |
| 07/10/2026 16:32 | 300 | 143.29 |
| 07/10/2026 16:32 | 5 | 143.19 |
| 07/10/2026 16:32 | 69 | 143.19 |
| 07/10/2026 16:32 | 31 | 143.19 |
| 07/10/2026 16:32 | 1 | 143.20 |
| 07/10/2026 16:32 | 1 | 143.20 |
| 07/10/2026 16:32 | 1 | 143.20 |
| 07/10/2026 16:32 | 100 | 143.30 |
| 07/10/2026 16:32 | 69 | 143.30 |
| 07/10/2026 16:32 | 61 | 143.30 |
| 07/10/2026 16:32 | 19 | 143.30 |
| 07/10/2026 16:32 | 30 | 143.30 |
| 07/10/2026 16:32 | 1 | 143.30 |
| 07/10/2026 16:32 | 2 | 143.30 |
| 07/10/2026 16:32 | 8 | 143.30 |
| 07/10/2026 16:32 | 1 | 143.30 |
| 07/10/2026 16:32 | 78 | 143.30 |
| 07/10/2026 16:32 | 61 | 143.31 |
| 07/10/2026 16:32 | 39 | 143.31 |
| 07/10/2026 16:32 | 100 | 143.32 |
| 07/10/2026 16:32 | 9 | 143.36 |
| 07/10/2026 16:32 | 90 | 143.36 |
| 07/10/2026 16:32 | 21 | 143.30 |
| 07/10/2026 16:32 | 90 | 143.31 |
| 07/10/2026 16:32 | 10 | 143.31 |
| 07/10/2026 16:32 | 1 | 143.32 |
| 07/10/2026 16:32 | 99 | 143.32 |
| 07/10/2026 16:32 | 1 | 143.32 |
| 07/10/2026 16:32 | 51 | 143.34 |
| 07/10/2026 16:32 | 60 | 143.46 |
| 07/10/2026 16:32 | 100 | 143.46 |
| 07/10/2026 16:32 | 80 | 143.65 |
| 07/10/2026 16:32 | 7 | 143.62 |
| 07/10/2026 16:32 | 3 | 143.37 |
| 07/10/2026 16:32 | 28 | 143.45 |
| 07/10/2026 16:31 | 80 | 143.64 |
| 07/10/2026 16:31 | 4 | 143.51 |
| 07/10/2026 16:31 | 9 | 143.65 |
| 07/10/2026 16:31 | 71 | 143.64 |
| 07/10/2026 16:31 | 29 | 143.64 |
| 07/10/2026 16:31 | 5 | 143.50 |
| 07/10/2026 16:31 | 2 | 143.50 |
| 07/10/2026 16:31 | 12 | 143.50 |
| 07/10/2026 16:31 | 100 | 143.50 |
| 07/10/2026 16:31 | 2 | 143.50 |
| 07/10/2026 16:31 | 6 | 143.50 |
| 07/10/2026 16:31 | 100 | 143.45 |
| 07/10/2026 16:31 | 100 | 143.44 |
| 07/10/2026 16:31 | 200 | 143.44 |
| 07/10/2026 16:30 | 24 | 143.39 |
| 07/10/2026 16:30 | 25 | 143.39 |
| 07/10/2026 16:30 | 40 | 143.39 |
| 07/10/2026 16:30 | 200 | 143.39 |
| 07/10/2026 16:30 | 10 | 143.40 |
| 07/10/2026 16:30 | 14 | 143.40 |
| 07/10/2026 16:30 | 10 | 143.40 |
| 07/10/2026 16:30 | 100 | 143.40 |
| 07/10/2026 16:30 | 100 | 143.40 |
| 07/10/2026 16:30 | 97 | 143.41 |
| 07/10/2026 16:30 | 100 | 143.40 |
| 07/10/2026 16:30 | 300 | 143.34 |
| 07/10/2026 16:30 | 100 | 143.34 |
| 07/10/2026 16:30 | 100 | 143.35 |
| 07/10/2026 16:30 | 100 | 143.39 |
| 07/10/2026 16:30 | 44 | 143.37 |
| 07/10/2026 16:30 | 11 | 143.36 |
| 07/10/2026 16:30 | 10 | 143.36 |
| 07/10/2026 16:30 | 10 | 143.36 |
| 07/10/2026 16:30 | 38 | 143.36 |
| 07/10/2026 16:30 | 60 | 143.31 |
| 07/10/2026 16:30 | 160 | 143.26 |
| 07/10/2026 16:30 | 10 | 143.26 |
| 07/10/2026 16:30 | 100 | 143.20 |
| 07/10/2026 16:30 | 100 | 143.20 |
| 07/10/2026 16:30 | 14 | 143.19 |
| 07/10/2026 16:30 | 10 | 143.19 |
| 07/10/2026 16:30 | 10 | 143.19 |
| 07/10/2026 16:30 | 199 | 143.19 |
| 07/10/2026 16:30 | 1 | 143.19 |
| 07/10/2026 16:30 | 100 | 143.17 |
| 07/10/2026 16:30 | 100 | 143.16 |
| 07/10/2026 16:30 | 1 | 143.15 |
| 07/10/2026 16:30 | 1 | 143.15 |
| 07/10/2026 16:30 | 64 | 143.12 |
| 07/10/2026 16:29 | 61 | 143.02 |
| 07/10/2026 16:29 | 66 | 143.16 |
| 07/10/2026 16:29 | 62 | 142.965 |
| 07/10/2026 16:28 | 2 | 143.08 |
| 07/10/2026 16:27 | 1 | 142.995 |
| 07/10/2026 16:26 | 63 | 143.00 |
| 07/10/2026 16:26 | 6 | 143.05 |
| 07/10/2026 16:26 | 5 | 143.14 |
| 07/10/2026 16:25 | 25 | 143.085 |
| 07/10/2026 16:25 | 100 | 143.00 |
| 07/10/2026 16:25 | 100 | 143.015 |
| 07/10/2026 16:25 | 100 | 143.085 |
| 07/10/2026 16:25 | 100 | 143.045 |
| 07/10/2026 16:25 | 3 | 143.15 |
| 07/10/2026 16:25 | 97 | 143.15 |
| 07/10/2026 16:25 | 1 | 143.15 |
| 07/10/2026 16:25 | 100 | 143.15 |
| 07/10/2026 16:25 | 3 | 143.17 |
| 07/10/2026 16:24 | 1 | 143.21 |
| 07/10/2026 16:24 | 100 | 143.21 |
| 07/10/2026 16:22 | 10 | 143.415 |
| 07/10/2026 16:22 | 12 | 143.415 |
| 07/10/2026 16:22 | 10 | 143.415 |
| 07/10/2026 16:22 | 12 | 143.415 |
| 07/10/2026 16:22 | 10 | 143.415 |
| 07/10/2026 16:22 | 13 | 143.415 |
| 07/10/2026 16:22 | 10 | 143.415 |
| 07/10/2026 16:22 | 16 | 143.415 |
| 07/10/2026 16:22 | 10 | 143.415 |
| 07/10/2026 16:22 | 11 | 143.415 |
| 07/10/2026 16:22 | 10 | 143.415 |
| 07/10/2026 16:22 | 10 | 143.415 |
| 07/10/2026 16:22 | 30 | 143.40 |
| 07/10/2026 16:22 | 100 | 143.25 |
| 07/10/2026 16:21 | 100 | 143.295 |
| 07/10/2026 16:21 | 100 | 143.30 |
| 07/10/2026 16:21 | 100 | 143.305 |
| 07/10/2026 16:21 | 4 | 143.33 |
| 07/10/2026 16:21 | 100 | 143.33 |
| 07/10/2026 16:21 | 100 | 143.34 |
| 07/10/2026 16:21 | 6 | 143.34 |
| 07/10/2026 16:21 | 100 | 143.34 |
| 07/10/2026 16:21 | 100 | 143.34 |
| 07/10/2026 16:21 | 1 | 143.50 |
| 07/10/2026 16:21 | 25 | 143.57 |
| 07/10/2026 16:21 | 81 | 143.55 |
| 07/10/2026 16:21 | 9 | 143.57 |
| 07/10/2026 16:21 | 10 | 143.56 |
| 07/10/2026 16:21 | 11 | 143.56 |
| 07/10/2026 16:21 | 100 | 143.56 |
| 07/10/2026 16:21 | 49 | 143.55 |
| 07/10/2026 16:21 | 252 | 143.55 |
| 07/10/2026 16:21 | 99 | 143.55 |
| 07/10/2026 16:20 | 17 | 143.37 |
| 07/10/2026 16:20 | 83 | 143.44 |
| 07/10/2026 16:20 | 17 | 143.445 |
| 07/10/2026 16:19 | 29 | 143.34 |
| 07/10/2026 16:19 | 92 | 143.37 |
| 07/10/2026 16:19 | 7 | 143.49 |
| 07/10/2026 16:18 | 200 | 143.495 |
| 07/10/2026 16:18 | 100 | 143.45 |
| 07/10/2026 16:18 | 1 | 143.49 |
| 07/10/2026 16:18 | 100 | 143.49 |
| 07/10/2026 16:18 | 100 | 143.535 |
| 07/10/2026 16:18 | 100 | 143.49 |
| 07/10/2026 16:18 | 115 | 143.36 |
| 07/10/2026 16:18 | 85 | 143.455 |
| 07/10/2026 16:17 | 24 | 143.63 |
| 07/10/2026 16:17 | 100 | 143.60 |
| 07/10/2026 16:17 | 57 | 143.60 |
| 07/10/2026 16:17 | 3 | 143.60 |
| 07/10/2026 16:17 | 6 | 143.46 |
| 07/10/2026 16:17 | 11 | 143.42 |
| 07/10/2026 16:17 | 15 | 143.42 |
| 07/10/2026 16:17 | 7 | 143.41 |
| 07/10/2026 16:17 | 18 | 143.41 |
| 07/10/2026 16:17 | 100 | 143.37 |
| 07/10/2026 16:17 | 58 | 143.41 |
| 07/10/2026 16:17 | 20 | 143.41 |
| 07/10/2026 16:17 | 6 | 143.41 |
| 07/10/2026 16:17 | 100 | 143.34 |
| 07/10/2026 16:17 | 100 | 143.32 |
| 07/10/2026 16:17 | 14 | 143.41 |
| 07/10/2026 16:17 | 1 | 143.39 |
| 07/10/2026 16:17 | 4 | 143.37 |
| 07/10/2026 16:17 | 4 | 143.34 |
| 07/10/2026 16:17 | 40 | 143.34 |
| 07/10/2026 16:17 | 4 | 143.32 |
| 07/10/2026 16:17 | 10 | 143.31 |
| 07/10/2026 16:17 | 11 | 143.31 |
| 07/10/2026 16:17 | 20 | 143.31 |
| 07/10/2026 16:17 | 80 | 143.31 |
| 07/10/2026 16:17 | 96 | 143.24 |
| 07/10/2026 16:17 | 4 | 143.12 |
| 07/10/2026 16:17 | 2 | 143.12 |
| 07/10/2026 16:17 | 1 | 143.12 |
| 07/10/2026 16:17 | 6 | 143.12 |
| 07/10/2026 16:16 | 100 | 142.94 |
| 07/10/2026 16:16 | 18 | 142.92 |
| 07/10/2026 16:16 | 10 | 142.92 |
| 07/10/2026 16:16 | 53 | 142.92 |
| 07/10/2026 16:16 | 47 | 142.92 |
| 07/10/2026 16:16 | 81 | 142.91 |
| 07/10/2026 16:15 | 2 | 142.85 |
| 07/10/2026 16:15 | 98 | 142.85 |
| 07/10/2026 16:15 | 2 | 142.82 |
| 07/10/2026 16:15 | 100 | 142.83 |
| 07/10/2026 16:15 | 5 | 142.76 |
| 07/10/2026 16:15 | 10 | 142.76 |
| 07/10/2026 16:15 | 8 | 142.77 |
| 07/10/2026 16:15 | 18 | 142.77 |
| 07/10/2026 16:15 | 26 | 142.78 |
| 07/10/2026 16:15 | 5 | 142.83 |
| 07/10/2026 16:15 | 100 | 142.85 |
| 07/10/2026 16:15 | 1 | 142.85 |
| 07/10/2026 16:15 | 2 | 142.94 |
| 07/10/2026 16:15 | 4 | 142.94 |
| 07/10/2026 16:15 | 100 | 142.94 |
| 07/10/2026 16:15 | 2 | 142.96 |
| 07/10/2026 16:14 | 2 | 142.95 |
| 07/10/2026 16:14 | 150 | 143.10 |
| 07/10/2026 16:14 | 6 | 143.10 |
| 07/10/2026 16:14 | 1 | 143.10 |
| 07/10/2026 16:14 | 1 | 143.13 |
| 07/10/2026 16:13 | 1 | 143.23 |
| 07/10/2026 16:13 | 1 | 143.095 |
| 07/10/2026 16:13 | 1 | 143.23 |
| 07/10/2026 16:13 | 1 | 143.12 |
| 07/10/2026 16:13 | 1 | 143.12 |
| 07/10/2026 16:13 | 4 | 143.02 |
| 07/10/2026 16:13 | 100 | 143.02 |
| 07/10/2026 16:13 | 20 | 143.02 |
| 07/10/2026 16:13 | 8 | 142.93 |
| 07/10/2026 16:13 | 130 | 142.92 |
| 07/10/2026 16:13 | 25 | 142.92 |
| 07/10/2026 16:13 | 20 | 142.92 |
| 07/10/2026 16:13 | 20 | 142.92 |
| 07/10/2026 16:13 | 5 | 142.92 |
| 07/10/2026 16:13 | 20 | 142.91 |
| 07/10/2026 16:13 | 100 | 142.90 |
| 07/10/2026 16:13 | 49 | 142.90 |
| 07/10/2026 16:13 | 50 | 142.90 |
| 07/10/2026 16:13 | 1 | 142.90 |
| 07/10/2026 16:13 | 54 | 142.90 |
| 07/10/2026 16:13 | 1 | 142.89 |
| 07/10/2026 16:13 | 19 | 142.89 |
| 07/10/2026 16:13 | 14 | 142.89 |
| 07/10/2026 16:13 | 100 | 142.89 |
| 07/10/2026 16:13 | 1 | 142.88 |
| 07/10/2026 16:12 | 11 | 142.84 |
| 07/10/2026 16:12 | 25 | 142.74 |
| 07/10/2026 16:11 | 50 | 142.61 |
| 07/10/2026 16:11 | 62 | 142.61 |
| 07/10/2026 16:11 | 38 | 142.61 |
| 07/10/2026 16:11 | 62 | 142.66 |
| 07/10/2026 16:11 | 238 | 142.66 |
| 07/10/2026 16:11 | 158 | 142.68 |
| 07/10/2026 16:11 | 1 | 142.77 |
| 07/10/2026 16:11 | 1 | 142.77 |
| 07/10/2026 16:11 | 1 | 142.79 |
| 07/10/2026 16:11 | 20 | 142.87 |
| 07/10/2026 16:10 | 1 | 142.77 |
| 07/10/2026 16:10 | 99 | 142.77 |
| 07/10/2026 16:10 | 1 | 142.77 |
| 07/10/2026 16:10 | 100 | 142.78 |
| 07/10/2026 16:10 | 100 | 142.78 |
| 07/10/2026 16:10 | 1 | 142.79 |
| 07/10/2026 16:09 | 60 | 142.85 |
| 07/10/2026 16:09 | 36 | 142.85 |
| 07/10/2026 16:09 | 3 | 142.89 |
| 07/10/2026 16:09 | 1 | 143.08 |
| 07/10/2026 16:08 | 8 | 143.11 |
| 07/10/2026 16:08 | 2 | 143.11 |
| 07/10/2026 16:08 | 10 | 143.14 |
| 07/10/2026 16:08 | 2 | 143.19 |
| 07/10/2026 16:08 | 8 | 143.21 |
| 07/10/2026 16:08 | 2 | 143.21 |
| 07/10/2026 16:08 | 1 | 143.24 |
| 07/10/2026 16:08 | 7 | 143.22 |
| 07/10/2026 16:08 | 1 | 143.24 |
| 07/10/2026 16:07 | 10 | 143.31 |
| 07/10/2026 16:07 | 37 | 143.30 |
| 07/10/2026 16:07 | 5 | 143.36 |
| 07/10/2026 16:06 | 2 | 143.37 |
| 07/10/2026 16:06 | 5 | 143.36 |
| 07/10/2026 16:06 | 20 | 143.41 |
| 07/10/2026 16:06 | 80 | 143.41 |
| 07/10/2026 16:06 | 100 | 143.42 |
| 07/10/2026 16:05 | 5 | 143.44 |
| 07/10/2026 16:05 | 4 | 143.46 |
| 07/10/2026 16:05 | 1 | 143.55 |
| 07/10/2026 16:05 | 48 | 143.66 |
| 07/10/2026 16:05 | 50 | 143.66 |
| 07/10/2026 16:05 | 2 | 143.66 |
| 07/10/2026 16:05 | 5 | 143.66 |
| 07/10/2026 16:05 | 98 | 143.67 |
| 07/10/2026 16:05 | 5 | 143.67 |
| 07/10/2026 16:05 | 100 | 143.67 |
| 07/10/2026 16:05 | 100 | 143.67 |
| 07/10/2026 16:05 | 25 | 143.71 |
| 07/10/2026 16:05 | 15 | 143.73 |
| 07/10/2026 16:05 | 10 | 143.71 |
| 07/10/2026 16:05 | 4 | 143.71 |
| 07/10/2026 16:05 | 102 | 143.67 |
| 07/10/2026 16:05 | 3 | 143.68 |
| 07/10/2026 16:05 | 31 | 143.69 |
| 07/10/2026 16:05 | 5 | 143.68 |
| 07/10/2026 16:05 | 25 | 143.70 |
| 07/10/2026 16:05 | 88 | 143.70 |
| 07/10/2026 16:05 | 1 | 143.71 |
| 07/10/2026 16:04 | 25 | 143.74 |
| 07/10/2026 16:04 | 32 | 143.84 |
| 07/10/2026 16:04 | 58 | 143.84 |
| 07/10/2026 16:04 | 98 | 143.82 |
| 07/10/2026 16:04 | 25 | 143.775 |
| 07/10/2026 16:03 | 100 | 143.62 |
| 07/10/2026 16:03 | 1 | 143.62 |
| 07/10/2026 16:03 | 99 | 143.62 |
| 07/10/2026 16:03 | 1 | 143.62 |
| 07/10/2026 16:03 | 5 | 143.61 |
| 07/10/2026 16:03 | 100 | 143.60 |
| 07/10/2026 16:03 | 100 | 143.60 |
| 07/10/2026 16:03 | 85 | 143.52 |
| 07/10/2026 16:03 | 37 | 143.45 |
| 07/10/2026 16:02 | 1 | 143.37 |
| 07/10/2026 16:02 | 15 | 143.52 |
| 07/10/2026 16:01 | 1 | 143.53 |
| 07/10/2026 16:00 | 1 | 143.33 |
| 07/10/2026 15:59 | 1 | 143.37 |
| 07/10/2026 15:59 | 100 | 143.395 |
| 07/10/2026 15:59 | 197 | 143.36 |
| 07/10/2026 15:59 | 100 | 143.36 |
| 07/10/2026 15:59 | 100 | 143.37 |
| 07/10/2026 15:59 | 100 | 143.37 |
| 07/10/2026 15:59 | 1 | 143.38 |
| 07/10/2026 15:59 | 5 | 143.38 |
| 07/10/2026 15:59 | 95 | 143.38 |
| 07/10/2026 15:59 | 6 | 143.44 |
| 07/10/2026 15:59 | 5 | 143.50 |
| 07/10/2026 15:59 | 11 | 143.53 |
| 07/10/2026 15:59 | 5 | 143.53 |
| 07/10/2026 15:58 | 100 | 143.60 |
| 07/10/2026 15:58 | 2 | 143.62 |
| 07/10/2026 15:58 | 125 | 143.70 |
| 07/10/2026 15:58 | 1 | 143.77 |
| 07/10/2026 15:58 | 1 | 143.78 |
| 07/10/2026 15:58 | 90 | 143.62 |
| 07/10/2026 15:58 | 10 | 143.61 |
| 07/10/2026 15:57 | 121 | 143.56 |
| 07/10/2026 15:57 | 50 | 143.57 |
| 07/10/2026 15:57 | 90 | 143.60 |
| 07/10/2026 15:57 | 10 | 143.60 |
| 07/10/2026 15:57 | 100 | 143.54 |
| 07/10/2026 15:57 | 70 | 143.56 |
| 07/10/2026 15:57 | 100 | 143.47 |
| 07/10/2026 15:57 | 40 | 143.48 |
| 07/10/2026 15:57 | 14 | 143.61 |
| 07/10/2026 15:57 | 67 | 143.60 |
| 07/10/2026 15:57 | 1 | 143.59 |
| 07/10/2026 15:57 | 20 | 143.57 |
| 07/10/2026 15:57 | 98 | 143.52 |
| 07/10/2026 15:56 | 100 | 143.35 |
| 07/10/2026 15:56 | 70 | 143.42 |
| 07/10/2026 15:56 | 7 | 143.42 |
| 07/10/2026 15:56 | 100 | 143.34 |
| 07/10/2026 15:56 | 31 | 143.34 |
| 07/10/2026 15:56 | 169 | 143.34 |
| 07/10/2026 15:56 | 100 | 143.34 |
| 07/10/2026 15:56 | 100 | 143.33 |
| 07/10/2026 15:56 | 1 | 143.26 |
| 07/10/2026 15:56 | 1 | 143.25 |
| 07/10/2026 15:56 | 96 | 143.24 |
| 07/10/2026 15:56 | 1 | 143.24 |
| 07/10/2026 15:56 | 1 | 143.24 |
| 07/10/2026 15:56 | 2 | 143.24 |
| 07/10/2026 15:55 | 25 | 143.17 |
| 07/10/2026 15:55 | 25 | 143.17 |
| 07/10/2026 15:55 | 25 | 143.17 |
| 07/10/2026 15:55 | 25 | 143.17 |
| 07/10/2026 15:55 | 25 | 143.10 |
| 07/10/2026 15:55 | 1 | 143.01 |
| 07/10/2026 15:55 | 5 | 143.00 |
| 07/10/2026 15:55 | 4 | 143.00 |
| 07/10/2026 15:55 | 41 | 143.03 |
| 07/10/2026 15:55 | 46 | 143.01 |
| 07/10/2026 15:55 | 160 | 143.02 |
| 07/10/2026 15:55 | 2 | 143.03 |
| 07/10/2026 15:53 | 8 | 143.25 |
| 07/10/2026 15:53 | 4 | 143.25 |
| 07/10/2026 15:53 | 4 | 143.22 |
| 07/10/2026 15:53 | 29 | 143.21 |
| 07/10/2026 15:53 | 1 | 143.21 |
| 07/10/2026 15:53 | 20 | 143.20 |
| 07/10/2026 15:53 | 9 | 143.20 |
| 07/10/2026 15:53 | 21 | 143.20 |
| 07/10/2026 15:53 | 30 | 143.20 |
| 07/10/2026 15:53 | 50 | 143.18 |
| 07/10/2026 15:53 | 6 | 143.18 |
| 07/10/2026 15:53 | 12 | 143.18 |
| 07/10/2026 15:53 | 100 | 143.18 |
| 07/10/2026 15:53 | 1 | 143.17 |
| 07/10/2026 15:53 | 4 | 143.17 |
| 07/10/2026 15:53 | 100 | 143.17 |
| 07/10/2026 15:52 | 100 | 142.925 |
| 07/10/2026 15:52 | 25 | 142.94 |
| 07/10/2026 15:52 | 25 | 142.94 |
| 07/10/2026 15:52 | 25 | 142.94 |
| 07/10/2026 15:51 | 1 | 142.94 |
| 07/10/2026 15:51 | 4 | 142.98 |
| 07/10/2026 15:51 | 11 | 142.98 |
| 07/10/2026 15:51 | 85 | 142.945 |
| 07/10/2026 15:51 | 15 | 142.945 |
| 07/10/2026 15:51 | 2 | 142.79 |
| 07/10/2026 15:51 | 2 | 142.785 |
| 07/10/2026 15:51 | 10 | 142.785 |
| 07/10/2026 15:51 | 42 | 142.68 |
| 07/10/2026 15:51 | 69 | 142.72 |
| 07/10/2026 15:51 | 25 | 142.72 |
| 07/10/2026 15:51 | 89 | 142.72 |
| 07/10/2026 15:51 | 450 | 142.80 |
| 07/10/2026 15:50 | 24 | 142.91 |
| 07/10/2026 15:48 | 100 | 142.78 |
| 07/10/2026 15:48 | 300 | 142.78 |
| 07/10/2026 15:48 | 100 | 142.78 |
| 07/10/2026 15:48 | 100 | 142.74 |
| 07/10/2026 15:48 | 4 | 142.67 |
| 07/10/2026 15:48 | 111 | 142.68 |
| 07/10/2026 15:48 | 6 | 142.71 |
| 07/10/2026 15:48 | 6 | 142.72 |
| 07/10/2026 15:48 | 41 | 142.75 |
| 07/10/2026 15:48 | 59 | 142.75 |
| 07/10/2026 15:48 | 10 | 142.76 |
| 07/10/2026 15:48 | 20 | 142.77 |
| 07/10/2026 15:48 | 100 | 142.79 |
| 07/10/2026 15:47 | 15 | 142.80 |
| 07/10/2026 15:46 | 3 | 142.78 |
| 07/10/2026 15:46 | 39 | 142.82 |
| 07/10/2026 15:46 | 20 | 142.91 |
| 07/10/2026 15:46 | 48 | 142.91 |
| 07/10/2026 15:46 | 6 | 142.91 |
| 07/10/2026 15:46 | 100 | 142.91 |
| 07/10/2026 15:46 | 8 | 142.91 |
| 07/10/2026 15:46 | 6 | 142.92 |
| 07/10/2026 15:46 | 100 | 142.86 |
| 07/10/2026 15:46 | 100 | 142.86 |
| 07/10/2026 15:46 | 30 | 142.86 |
| 07/10/2026 15:46 | 7 | 142.91 |
| 07/10/2026 15:46 | 5 | 142.91 |
| 07/10/2026 15:46 | 1 | 142.91 |
| 07/10/2026 15:46 | 1 | 142.91 |
| 07/10/2026 15:46 | 5 | 142.91 |
| 07/10/2026 15:46 | 12 | 142.90 |
| 07/10/2026 15:46 | 5 | 142.90 |
| 07/10/2026 15:46 | 8 | 142.90 |
| 07/10/2026 15:46 | 5 | 142.90 |
| 07/10/2026 15:46 | 25 | 142.90 |
| 07/10/2026 15:46 | 5 | 142.90 |
| 07/10/2026 15:46 | 5 | 142.90 |
| 07/10/2026 15:46 | 5 | 142.90 |
| 07/10/2026 15:46 | 69 | 142.885 |
| 07/10/2026 15:46 | 100 | 142.885 |
| 07/10/2026 15:46 | 25 | 142.90 |
| 07/10/2026 15:46 | 5 | 142.90 |
| 07/10/2026 15:46 | 70 | 142.86 |
| 07/10/2026 15:46 | 10 | 142.86 |
| 07/10/2026 15:46 | 33 | 142.86 |
| 07/10/2026 15:46 | 32 | 142.86 |
| 07/10/2026 15:46 | 5 | 142.86 |
| 07/10/2026 15:46 | 100 | 142.91 |
| 07/10/2026 15:46 | 75 | 142.82 |
| 07/10/2026 15:46 | 100 | 142.81 |
| 07/10/2026 15:46 | 100 | 142.84 |
| 07/10/2026 15:46 | 15 | 142.79 |
| 07/10/2026 15:46 | 100 | 142.81 |
| 07/10/2026 15:46 | 232 | 142.95 |
| 07/10/2026 15:45 | 34 | 142.63 |
| 07/10/2026 15:45 | 65 | 142.66 |
| 07/10/2026 15:45 | 1 | 142.68 |
| 07/10/2026 15:45 | 5 | 142.90 |
| 07/10/2026 15:44 | 1 | 143.18 |
| 07/10/2026 15:43 | 45 | 143.04 |
| 07/10/2026 15:43 | 55 | 143.04 |
| 07/10/2026 15:43 | 100 | 143.04 |
| 07/10/2026 15:43 | 25 | 143.205 |
| 07/10/2026 15:43 | 25 | 143.205 |
| 07/10/2026 15:43 | 100 | 143.25 |
| 07/10/2026 15:42 | 100 | 143.365 |
| 07/10/2026 15:42 | 22 | 143.38 |
| 07/10/2026 15:40 | 45 | 143.59 |
| 07/10/2026 15:40 | 7 | 143.59 |
| 07/10/2026 15:40 | 8 | 143.58 |
| 07/10/2026 15:40 | 100 | 143.58 |
| 07/10/2026 15:40 | 100 | 143.60 |
| 07/10/2026 15:40 | 80 | 143.795 |
| 07/10/2026 15:40 | 13 | 143.80 |
| 07/10/2026 15:40 | 1 | 143.80 |
| 07/10/2026 15:40 | 6 | 143.79 |
| 07/10/2026 15:40 | 14 | 143.79 |
| 07/10/2026 15:40 | 14 | 143.79 |
| 07/10/2026 15:40 | 7 | 143.79 |
| 07/10/2026 15:40 | 1 | 143.79 |
| 07/10/2026 15:40 | 100 | 143.79 |
| 07/10/2026 15:40 | 100 | 143.78 |
| 07/10/2026 15:40 | 100 | 143.74 |
| 07/10/2026 15:40 | 100 | 143.78 |
| 07/10/2026 15:40 | 75 | 143.73 |
| 07/10/2026 15:40 | 100 | 143.74 |
| 07/10/2026 15:39 | 1 | 143.58 |
| 07/10/2026 15:39 | 1 | 143.58 |
| 07/10/2026 15:39 | 1 | 143.58 |
| 07/10/2026 15:39 | 4 | 143.58 |
| 07/10/2026 15:39 | 17 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 2 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 6 | 143.57 |
| 07/10/2026 15:39 | 5 | 143.57 |
| 07/10/2026 15:39 | 2 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 7 | 143.57 |
| 07/10/2026 15:39 | 2 | 143.35 |
| 07/10/2026 15:39 | 8 | 143.33 |
| 07/10/2026 15:39 | 7 | 143.35 |
| 07/10/2026 15:38 | 25 | 143.35 |
| 07/10/2026 15:38 | 1 | 143.35 |
| 07/10/2026 15:38 | 1 | 143.35 |
| 07/10/2026 15:38 | 5 | 143.35 |
| 07/10/2026 15:37 | 40 | 143.16 |
| 07/10/2026 15:37 | 1 | 142.99 |
| 07/10/2026 15:37 | 1 | 142.97 |
| 07/10/2026 15:37 | 101 | 142.97 |
| 07/10/2026 15:37 | 100 | 143.00 |
| 07/10/2026 15:37 | 195 | 143.00 |
| 07/10/2026 15:37 | 5 | 143.00 |
| 07/10/2026 15:37 | 212 | 143.00 |
| 07/10/2026 15:37 | 100 | 143.01 |
| 07/10/2026 15:37 | 100 | 143.01 |
| 07/10/2026 15:37 | 100 | 143.01 |
| 07/10/2026 15:37 | 1 | 143.03 |
| 07/10/2026 15:36 | 48 | 143.31 |
| 07/10/2026 15:36 | 2 | 143.31 |
| 07/10/2026 15:36 | 98 | 143.31 |
| 07/10/2026 15:36 | 75 | 143.31 |
| 07/10/2026 15:36 | 25 | 143.31 |
| 07/10/2026 15:36 | 25 | 143.31 |
| 07/10/2026 15:36 | 25 | 143.31 |
| 07/10/2026 15:36 | 25 | 143.31 |
| 07/10/2026 15:36 | 160 | 143.31 |
| 07/10/2026 15:36 | 160 | 143.35 |
| 07/10/2026 15:36 | 56 | 143.38 |
| 07/10/2026 15:36 | 100 | 143.38 |
| 07/10/2026 15:36 | 1 | 143.31 |
| 07/10/2026 15:36 | 8 | 143.31 |
| 07/10/2026 15:36 | 1 | 143.145 |
| 07/10/2026 15:36 | 2 | 143.145 |
| 07/10/2026 15:36 | 39 | 143.12 |
| 07/10/2026 15:36 | 119 | 143.03 |
| 07/10/2026 15:36 | 19 | 143.03 |
| 07/10/2026 15:36 | 100 | 143.03 |
| 07/10/2026 15:36 | 35 | 143.02 |
| 07/10/2026 15:36 | 18 | 143.02 |
| 07/10/2026 15:36 | 100 | 143.02 |
| 07/10/2026 15:36 | 2 | 143.02 |
| 07/10/2026 15:36 | 80 | 143.02 |
| 07/10/2026 15:36 | 20 | 142.97 |
| 07/10/2026 15:35 | 1 | 142.84 |
| 07/10/2026 15:34 | 54 | 142.79 |
| 07/10/2026 15:34 | 25 | 142.79 |
| 07/10/2026 15:34 | 200 | 142.765 |
| 07/10/2026 15:34 | 200 | 142.71 |
| 07/10/2026 15:34 | 200 | 142.71 |
| 07/10/2026 15:34 | 33 | 142.68 |
| 07/10/2026 15:33 | 17 | 142.55 |
| 07/10/2026 15:33 | 5 | 142.55 |
| 07/10/2026 15:33 | 5 | 142.55 |
| 07/10/2026 15:33 | 1 | 142.60 |
| 07/10/2026 15:32 | 95 | 142.48 |
| 07/10/2026 15:32 | 5 | 142.48 |
| 07/10/2026 15:32 | 110 | 142.48 |
| 07/10/2026 15:32 | 100 | 142.49 |
| 07/10/2026 15:30 | 1 | 142.28 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 32 | 142.29 |
| 07/10/2026 15:30 | 68 | 142.29 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 25 | 142.395 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 25 | 142.40 |
| 07/10/2026 15:30 | 25 | 142.40 |
| 07/10/2026 15:30 | 25 | 142.40 |
| 07/10/2026 15:30 | 25 | 142.40 |
| 07/10/2026 15:30 | 25 | 142.40 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 120 | 142.29 |
| 07/10/2026 15:30 | 100 | 142.29 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 1 | 142.29 |
| 07/10/2026 15:30 | 100 | 142.33 |
| 07/10/2026 15:30 | 99 | 142.34 |
| 07/10/2026 15:30 | 1 | 142.34 |
| 07/10/2026 15:30 | 1 | 142.81 |
| 07/10/2026 15:30 | 15 | 142.84 |
| 07/10/2026 15:30 | 185 | 142.84 |
| 07/10/2026 15:30 | 5 | 143.17 |
| 07/10/2026 15:30 | 1 | 143.17 |
| 07/10/2026 15:30 | 100 | 143.07 |
| 07/10/2026 15:30 | 1 | 143.44 |
| 07/10/2026 15:30 | 2 | 143.35 |
| 07/10/2026 15:30 | 1 | 143.51 |
| 07/10/2026 15:30 | 6968 | 142.22 |
| 07/10/2026 15:30 | 5 | 142.10 |
| 07/10/2026 14:54 | 2 | 143.05 |
| 07/10/2026 13:31 | 65 | 143.19 |
| 07/10/2026 13:29 | 60 | 142.50 |
| 07/10/2026 13:15 | 40 | 142.25 |
| 07/10/2026 13:06 | 40 | 141.46 |
| 07/10/2026 13:00 | 1 | 142.10 |
| 07/10/2026 12:59 | 40 | 141.44 |
| 07/10/2026 12:58 | 40 | 141.36 |
| 07/10/2026 12:58 | 40 | 141.37 |
| 07/10/2026 12:43 | 34 | 140.90 |
| 07/10/2026 12:19 | 90 | 141.30 |
| 07/10/2026 12:19 | 1 | 141.49 |
| 07/10/2026 12:19 | 9 | 141.33 |