Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
150.48
-3.85
(
-2.49% )
|
150.46
|
200 |
150.55
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 150.48 |
| 10/16/2026 23:20 | � | 150.48 |
| 10/16/2026 22:30 | � | 150.48 |
| 10/16/2026 22:00 | � | 150.48 |
| 10/16/2026 22:00 | 360294 | 150.48 |
| 10/16/2026 21:59 | 68 | 150.475 |
| 10/16/2026 21:59 | 32 | 150.475 |
| 10/16/2026 21:59 | 95 | 150.48 |
| 10/16/2026 21:59 | 100 | 150.48 |
| 10/16/2026 21:59 | 100 | 150.48 |
| 10/16/2026 21:59 | 100 | 150.48 |
| 10/16/2026 21:59 | 14 | 150.48 |
| 10/16/2026 21:59 | 6 | 150.48 |
| 10/16/2026 21:59 | 3 | 150.47 |
| 10/16/2026 21:59 | 22 | 150.47 |
| 10/16/2026 21:59 | 1 | 150.51 |
| 10/16/2026 21:59 | 1 | 150.47 |
| 10/16/2026 21:59 | 78 | 150.54 |
| 10/16/2026 21:59 | 3 | 150.55 |
| 10/16/2026 21:59 | 3 | 150.55 |
| 10/16/2026 21:59 | 100 | 150.54 |
| 10/16/2026 21:59 | 94 | 150.54 |
| 10/16/2026 21:59 | 31 | 150.54 |
| 10/16/2026 21:59 | 97 | 150.55 |
| 10/16/2026 21:59 | 100 | 150.54 |
| 10/16/2026 21:59 | 125 | 150.54 |
| 10/16/2026 21:59 | 20 | 150.54 |
| 10/16/2026 21:59 | 80 | 150.54 |
| 10/16/2026 21:59 | 90 | 150.54 |
| 10/16/2026 21:59 | 48 | 150.52 |
| 10/16/2026 21:59 | 1 | 150.47 |
| 10/16/2026 21:59 | 28 | 150.54 |
| 10/16/2026 21:59 | 7 | 150.54 |
| 10/16/2026 21:59 | 2 | 150.54 |
| 10/16/2026 21:59 | 75 | 150.54 |
| 10/16/2026 21:59 | 4 | 150.54 |
| 10/16/2026 21:59 | 2 | 150.54 |
| 10/16/2026 21:59 | 12 | 150.54 |
| 10/16/2026 21:59 | 15 | 150.54 |
| 10/16/2026 21:59 | 41 | 150.47 |
| 10/16/2026 21:59 | 100 | 150.49 |
| 10/16/2026 21:59 | 50 | 150.50 |
| 10/16/2026 21:59 | 9 | 150.505 |
| 10/16/2026 21:59 | 71 | 150.54 |
| 10/16/2026 21:59 | 21 | 150.54 |
| 10/16/2026 21:59 | 71 | 150.54 |
| 10/16/2026 21:59 | 29 | 150.54 |
| 10/16/2026 21:59 | 24 | 150.53 |
| 10/16/2026 21:59 | 100 | 150.49 |
| 10/16/2026 21:59 | 50 | 150.48 |
| 10/16/2026 21:59 | 100 | 150.48 |
| 10/16/2026 21:59 | 100 | 150.47 |
| 10/16/2026 21:59 | 37 | 150.43 |
| 10/16/2026 21:59 | 55 | 150.43 |
| 10/16/2026 21:59 | 100 | 150.44 |
| 10/16/2026 21:59 | 76 | 150.44 |
| 10/16/2026 21:59 | 51 | 150.44 |
| 10/16/2026 21:59 | 125 | 150.44 |
| 10/16/2026 21:59 | 11 | 150.485 |
| 10/16/2026 21:59 | 6 | 150.53 |
| 10/16/2026 21:59 | 13 | 150.53 |
| 10/16/2026 21:59 | 18 | 150.485 |
| 10/16/2026 21:59 | 3 | 150.53 |
| 10/16/2026 21:59 | 2 | 150.51 |
| 10/16/2026 21:59 | 5 | 150.45 |
| 10/16/2026 21:59 | 50 | 150.45 |
| 10/16/2026 21:59 | 95 | 150.45 |
| 10/16/2026 21:59 | 17 | 150.53 |
| 10/16/2026 21:59 | 5 | 150.45 |
| 10/16/2026 21:59 | 9 | 150.485 |
| 10/16/2026 21:59 | 17 | 150.53 |
| 10/16/2026 21:59 | 44 | 150.47 |
| 10/16/2026 21:59 | 101 | 150.53 |
| 10/16/2026 21:59 | 50 | 150.53 |
| 10/16/2026 21:59 | 50 | 150.53 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 1 | 150.53 |
| 10/16/2026 21:59 | 39 | 150.53 |
| 10/16/2026 21:59 | 50 | 150.53 |
| 10/16/2026 21:59 | 2 | 150.485 |
| 10/16/2026 21:59 | 1 | 150.485 |
| 10/16/2026 21:59 | 30 | 150.53 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 48 | 150.53 |
| 10/16/2026 21:59 | 35 | 150.485 |
| 10/16/2026 21:59 | 73 | 150.45 |
| 10/16/2026 21:59 | 7 | 150.48 |
| 10/16/2026 21:59 | 1 | 150.53 |
| 10/16/2026 21:59 | 50 | 150.53 |
| 10/16/2026 21:59 | 11 | 150.53 |
| 10/16/2026 21:59 | 68 | 150.53 |
| 10/16/2026 21:59 | 50 | 150.52 |
| 10/16/2026 21:59 | 6 | 150.51 |
| 10/16/2026 21:59 | 45 | 150.43 |
| 10/16/2026 21:59 | 300 | 150.43 |
| 10/16/2026 21:59 | 1 | 150.44 |
| 10/16/2026 21:59 | 50 | 150.44 |
| 10/16/2026 21:59 | 125 | 150.44 |
| 10/16/2026 21:59 | 100 | 150.44 |
| 10/16/2026 21:59 | 33 | 150.44 |
| 10/16/2026 21:59 | 23 | 150.45 |
| 10/16/2026 21:59 | 2 | 150.45 |
| 10/16/2026 21:59 | 100 | 150.45 |
| 10/16/2026 21:59 | 24 | 150.49 |
| 10/16/2026 21:59 | 3 | 150.49 |
| 10/16/2026 21:59 | 100 | 150.495 |
| 10/16/2026 21:59 | 15 | 150.50 |
| 10/16/2026 21:59 | 1 | 150.53 |
| 10/16/2026 21:59 | 20 | 150.53 |
| 10/16/2026 21:59 | 2 | 150.53 |
| 10/16/2026 21:59 | 1 | 150.53 |
| 10/16/2026 21:59 | 57 | 150.51 |
| 10/16/2026 21:59 | 43 | 150.51 |
| 10/16/2026 21:59 | 18 | 150.51 |
| 10/16/2026 21:59 | 7 | 150.51 |
| 10/16/2026 21:59 | 1 | 150.53 |
| 10/16/2026 21:59 | 23 | 150.51 |
| 10/16/2026 21:59 | 19 | 150.51 |
| 10/16/2026 21:59 | 76 | 150.51 |
| 10/16/2026 21:59 | 10 | 150.51 |
| 10/16/2026 21:59 | 5 | 150.50 |
| 10/16/2026 21:59 | 95 | 150.50 |
| 10/16/2026 21:59 | 4 | 150.535 |
| 10/16/2026 21:59 | 91 | 150.535 |
| 10/16/2026 21:59 | 5 | 150.50 |
| 10/16/2026 21:59 | 9 | 150.535 |
| 10/16/2026 21:59 | 34 | 150.53 |
| 10/16/2026 21:59 | 18 | 150.55 |
| 10/16/2026 21:59 | 1 | 150.55 |
| 10/16/2026 21:59 | 5 | 150.54 |
| 10/16/2026 21:59 | 22 | 150.54 |
| 10/16/2026 21:59 | 20 | 150.54 |
| 10/16/2026 21:59 | 47 | 150.52 |
| 10/16/2026 21:59 | 81 | 150.52 |
| 10/16/2026 21:59 | 1 | 150.54 |
| 10/16/2026 21:59 | 14 | 150.54 |
| 10/16/2026 21:59 | 4 | 150.54 |
| 10/16/2026 21:59 | 8 | 150.54 |
| 10/16/2026 21:59 | 9 | 150.54 |
| 10/16/2026 21:59 | 18 | 150.54 |
| 10/16/2026 21:59 | 3 | 150.54 |
| 10/16/2026 21:59 | 32 | 150.54 |
| 10/16/2026 21:59 | 100 | 150.51 |
| 10/16/2026 21:59 | 50 | 150.51 |
| 10/16/2026 21:59 | 50 | 150.51 |
| 10/16/2026 21:59 | 50 | 150.50 |
| 10/16/2026 21:59 | 100 | 150.48 |
| 10/16/2026 21:59 | 36 | 150.48 |
| 10/16/2026 21:59 | 64 | 150.48 |
| 10/16/2026 21:59 | 49 | 150.48 |
| 10/16/2026 21:59 | 51 | 150.48 |
| 10/16/2026 21:59 | 47 | 150.48 |
| 10/16/2026 21:59 | 42 | 150.51 |
| 10/16/2026 21:59 | 2 | 150.51 |
| 10/16/2026 21:59 | 42 | 150.48 |
| 10/16/2026 21:59 | 100 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 10 | 150.485 |
| 10/16/2026 21:59 | 1 | 150.53 |
| 10/16/2026 21:59 | 1 | 150.53 |
| 10/16/2026 21:59 | 6 | 150.485 |
| 10/16/2026 21:59 | 10 | 150.485 |
| 10/16/2026 21:59 | 2 | 150.53 |
| 10/16/2026 21:59 | 7 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 18 | 150.485 |
| 10/16/2026 21:59 | 7 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 25 | 150.485 |
| 10/16/2026 21:59 | 18 | 150.485 |
| 10/16/2026 21:59 | 91 | 150.485 |
| 10/16/2026 21:59 | 19 | 150.53 |
| 10/16/2026 21:59 | 5 | 150.485 |
| 10/16/2026 21:59 | 2 | 150.485 |
| 10/16/2026 21:59 | 2 | 150.48 |
| 10/16/2026 21:59 | 91 | 150.485 |
| 10/16/2026 21:59 | 9 | 150.48 |
| 10/16/2026 21:59 | 100 | 150.485 |
| 10/16/2026 21:59 | 100 | 150.485 |
| 10/16/2026 21:59 | 89 | 150.46 |
| 10/16/2026 21:59 | 100 | 150.46 |
| 10/16/2026 21:59 | 2 | 150.46 |
| 10/16/2026 21:59 | 2 | 150.46 |
| 10/16/2026 21:59 | 2 | 150.46 |
| 10/16/2026 21:59 | 7 | 150.46 |
| 10/16/2026 21:59 | 1 | 150.54 |
| 10/16/2026 21:59 | 2 | 150.52 |
| 10/16/2026 21:59 | 50 | 150.51 |
| 10/16/2026 21:59 | 20 | 150.48 |
| 10/16/2026 21:59 | 25 | 150.48 |
| 10/16/2026 21:59 | 15 | 150.48 |
| 10/16/2026 21:59 | 60 | 150.45 |
| 10/16/2026 21:59 | 24 | 150.44 |
| 10/16/2026 21:59 | 22 | 150.45 |
| 10/16/2026 21:59 | 6 | 150.45 |
| 10/16/2026 21:59 | 72 | 150.45 |
| 10/16/2026 21:59 | 543 | 150.44 |
| 10/16/2026 21:59 | 52 | 150.44 |
| 10/16/2026 21:59 | 96 | 150.45 |
| 10/16/2026 21:59 | 9 | 150.485 |
| 10/16/2026 21:59 | 2 | 150.485 |
| 10/16/2026 21:59 | 4 | 150.45 |
| 10/16/2026 21:59 | 1 | 150.53 |
| 10/16/2026 21:59 | 4 | 150.48 |
| 10/16/2026 21:59 | 2 | 150.49 |
| 10/16/2026 21:59 | 20 | 150.52 |
| 10/16/2026 21:59 | 3 | 150.52 |
| 10/16/2026 21:59 | 10 | 150.52 |
| 10/16/2026 21:59 | 50 | 150.52 |
| 10/16/2026 21:59 | 2 | 150.53 |
| 10/16/2026 21:59 | 15 | 150.53 |
| 10/16/2026 21:59 | 1 | 150.54 |
| 10/16/2026 21:59 | 3 | 150.54 |
| 10/16/2026 21:59 | 10 | 150.54 |
| 10/16/2026 21:59 | 1 | 150.54 |
| 10/16/2026 21:59 | 159 | 150.54 |
| 10/16/2026 21:59 | 41 | 150.54 |
| 10/16/2026 21:59 | 5 | 150.54 |
| 10/16/2026 21:59 | 117 | 150.54 |
| 10/16/2026 21:59 | 37 | 150.54 |
| 10/16/2026 21:59 | 100 | 150.55 |
| 10/16/2026 21:59 | 12 | 150.54 |
| 10/16/2026 21:59 | 1 | 150.54 |
| 10/16/2026 21:59 | 32 | 150.56 |
| 10/16/2026 21:59 | 100 | 150.55 |
| 10/16/2026 21:59 | 32 | 150.55 |
| 10/16/2026 21:59 | 100 | 150.53 |
| 10/16/2026 21:59 | 14 | 150.53 |
| 10/16/2026 21:59 | 24 | 150.53 |
| 10/16/2026 21:59 | 76 | 150.535 |
| 10/16/2026 21:59 | 19 | 150.54 |
| 10/16/2026 21:59 | 5 | 150.54 |
| 10/16/2026 21:59 | 31 | 150.55 |
| 10/16/2026 21:59 | 265 | 150.55 |
| 10/16/2026 21:59 | 26 | 150.55 |
| 10/16/2026 21:59 | 9 | 150.55 |
| 10/16/2026 21:59 | 9 | 150.55 |
| 10/16/2026 21:59 | 117 | 150.55 |
| 10/16/2026 21:59 | 100 | 150.55 |
| 10/16/2026 21:59 | 1 | 150.57 |
| 10/16/2026 21:59 | 2 | 150.58 |
| 10/16/2026 21:59 | 80 | 150.56 |
| 10/16/2026 21:59 | 5 | 150.56 |
| 10/16/2026 21:59 | 5 | 150.56 |
| 10/16/2026 21:59 | 67 | 150.56 |
| 10/16/2026 21:59 | 99 | 150.56 |
| 10/16/2026 21:59 | 100 | 150.56 |
| 10/16/2026 21:59 | 99 | 150.56 |
| 10/16/2026 21:59 | 1 | 150.56 |
| 10/16/2026 21:59 | 99 | 150.56 |
| 10/16/2026 21:59 | 1 | 150.56 |
| 10/16/2026 21:59 | 1 | 150.56 |
| 10/16/2026 21:59 | 99 | 150.56 |
| 10/16/2026 21:59 | 1 | 150.56 |
| 10/16/2026 21:59 | 99 | 150.56 |
| 10/16/2026 21:59 | 34 | 150.56 |
| 10/16/2026 21:59 | 66 | 150.56 |
| 10/16/2026 21:59 | 34 | 150.56 |
| 10/16/2026 21:59 | 66 | 150.55 |
| 10/16/2026 21:59 | 4 | 150.55 |
| 10/16/2026 21:59 | 9 | 150.55 |
| 10/16/2026 21:59 | 45 | 150.55 |
| 10/16/2026 21:59 | 80 | 150.55 |
| 10/16/2026 21:59 | 100 | 150.55 |
| 10/16/2026 21:59 | 42 | 150.55 |
| 10/16/2026 21:59 | 2 | 150.55 |
| 10/16/2026 21:59 | 56 | 150.55 |
| 10/16/2026 21:59 | 17 | 150.55 |
| 10/16/2026 21:59 | 37 | 150.55 |
| 10/16/2026 21:59 | 55 | 150.55 |
| 10/16/2026 21:59 | 17 | 150.55 |
| 10/16/2026 21:59 | 1 | 150.55 |
| 10/16/2026 21:59 | 12 | 150.55 |
| 10/16/2026 21:59 | 7 | 150.55 |
| 10/16/2026 21:59 | 1 | 150.55 |
| 10/16/2026 21:59 | 1 | 150.55 |
| 10/16/2026 21:59 | 1 | 150.55 |
| 10/16/2026 21:59 | 1 | 150.55 |
| 10/16/2026 21:59 | 88 | 150.55 |
| 10/16/2026 21:59 | 1 | 150.55 |
| 10/16/2026 21:59 | 99 | 150.55 |
| 10/16/2026 21:59 | 1 | 150.55 |
| 10/16/2026 21:59 | 10 | 150.495 |
| 10/16/2026 21:59 | 5 | 150.495 |
| 10/16/2026 21:59 | 12 | 150.495 |
| 10/16/2026 21:59 | 10 | 150.495 |
| 10/16/2026 21:59 | 100 | 150.48 |
| 10/16/2026 21:59 | 177 | 150.55 |
| 10/16/2026 21:59 | 790 | 150.55 |
| 10/16/2026 21:59 | 790 | 150.55 |
| 10/16/2026 21:59 | 431 | 150.55 |
| 10/16/2026 21:59 | 200 | 150.54 |
| 10/16/2026 21:59 | 50 | 150.54 |
| 10/16/2026 21:59 | 9 | 150.50 |
| 10/16/2026 21:59 | 100 | 150.50 |
| 10/16/2026 21:59 | 4 | 150.50 |
| 10/16/2026 21:59 | 1 | 150.50 |
| 10/16/2026 21:59 | 68 | 150.45 |
| 10/16/2026 21:59 | 8 | 150.45 |
| 10/16/2026 21:59 | 60 | 150.47 |
| 10/16/2026 21:59 | 100 | 150.46 |
| 10/16/2026 21:59 | 51 | 150.47 |
| 10/16/2026 21:59 | 102 | 150.47 |
| 10/16/2026 21:59 | 51 | 150.47 |
| 10/16/2026 21:59 | 271 | 150.47 |
| 10/16/2026 21:59 | 100 | 150.45 |
| 10/16/2026 21:59 | 4 | 150.47 |
| 10/16/2026 21:59 | 60 | 150.47 |
| 10/16/2026 21:59 | 21 | 150.46 |
| 10/16/2026 21:59 | 27 | 150.46 |
| 10/16/2026 21:59 | 3 | 150.46 |
| 10/16/2026 21:59 | 100 | 150.46 |
| 10/16/2026 21:59 | 10 | 150.44 |
| 10/16/2026 21:59 | 20 | 150.44 |
| 10/16/2026 21:59 | 17 | 150.44 |
| 10/16/2026 21:59 | 107 | 150.44 |
| 10/16/2026 21:59 | 2 | 150.44 |
| 10/16/2026 21:59 | 17 | 150.44 |
| 10/16/2026 21:59 | 20 | 150.44 |
| 10/16/2026 21:59 | 55 | 150.44 |
| 10/16/2026 21:59 | 298 | 150.44 |
| 10/16/2026 21:59 | 2 | 150.44 |
| 10/16/2026 21:59 | 10 | 150.44 |
| 10/16/2026 21:59 | 3 | 150.44 |
| 10/16/2026 21:59 | 1 | 150.44 |
| 10/16/2026 21:59 | 1 | 150.44 |
| 10/16/2026 21:59 | 100 | 150.44 |
| 10/16/2026 21:59 | 100 | 150.44 |
| 10/16/2026 21:59 | 12 | 150.44 |
| 10/16/2026 21:59 | 15 | 150.44 |
| 10/16/2026 21:59 | 100 | 150.44 |
| 10/16/2026 21:59 | 1 | 150.44 |
| 10/16/2026 21:59 | 10 | 150.44 |
| 10/16/2026 21:59 | 100 | 150.44 |
| 10/16/2026 21:59 | 1 | 150.44 |
| 10/16/2026 21:59 | 127 | 150.44 |
| 10/16/2026 21:59 | 100 | 150.44 |
| 10/16/2026 21:59 | 21 | 150.44 |
| 10/16/2026 21:59 | 1 | 150.44 |
| 10/16/2026 21:59 | 47 | 150.44 |
| 10/16/2026 21:59 | 27 | 150.44 |
| 10/16/2026 21:59 | 1 | 150.44 |
| 10/16/2026 21:59 | 100 | 150.44 |
| 10/16/2026 21:59 | 1 | 150.44 |
| 10/16/2026 21:59 | 400 | 150.44 |
| 10/16/2026 21:59 | 1 | 150.45 |
| 10/16/2026 21:59 | 1 | 150.515 |
| 10/16/2026 21:59 | 1 | 150.54 |
| 10/16/2026 21:59 | 1 | 150.53 |
| 10/16/2026 21:59 | 1 | 150.49 |
| 10/16/2026 21:59 | 1 | 150.52 |
| 10/16/2026 21:59 | 10 | 150.52 |
| 10/16/2026 21:59 | 1 | 150.53 |
| 10/16/2026 21:59 | 1 | 150.55 |
| 10/16/2026 21:59 | 71 | 150.55 |
| 10/16/2026 21:59 | 12 | 150.55 |
| 10/16/2026 21:59 | 63 | 150.55 |
| 10/16/2026 21:59 | 42 | 150.55 |
| 10/16/2026 21:59 | 70 | 150.55 |
| 10/16/2026 21:59 | 30 | 150.55 |
| 10/16/2026 21:59 | 12 | 150.55 |
| 10/16/2026 21:59 | 28 | 150.55 |
| 10/16/2026 21:59 | 100 | 150.55 |
| 10/16/2026 21:59 | 12 | 150.55 |
| 10/16/2026 21:59 | 46 | 150.58 |
| 10/16/2026 21:59 | 40 | 150.58 |
| 10/16/2026 21:59 | 9 | 150.58 |
| 10/16/2026 21:59 | 43 | 150.58 |
| 10/16/2026 21:59 | 57 | 150.58 |
| 10/16/2026 21:59 | 244 | 150.58 |
| 10/16/2026 21:59 | 156 | 150.58 |
| 10/16/2026 21:59 | 44 | 150.58 |
| 10/16/2026 21:59 | 200 | 150.59 |
| 10/16/2026 21:59 | 16 | 150.58 |
| 10/16/2026 21:59 | 3 | 150.59 |
| 10/16/2026 21:59 | 3 | 150.59 |
| 10/16/2026 21:59 | 397 | 150.59 |
| 10/16/2026 21:59 | 100 | 150.59 |
| 10/16/2026 21:59 | 100 | 150.59 |
| 10/16/2026 21:59 | 21 | 150.59 |
| 10/16/2026 21:59 | 79 | 150.59 |
| 10/16/2026 21:59 | 21 | 150.59 |
| 10/16/2026 21:59 | 1 | 150.59 |
| 10/16/2026 21:59 | 26 | 150.59 |
| 10/16/2026 21:59 | 100 | 150.59 |
| 10/16/2026 21:59 | 100 | 150.59 |
| 10/16/2026 21:59 | 4 | 150.59 |
| 10/16/2026 21:59 | 30 | 150.59 |
| 10/16/2026 21:59 | 28 | 150.59 |
| 10/16/2026 21:59 | 100 | 150.59 |
| 10/16/2026 21:59 | 2 | 150.59 |
| 10/16/2026 21:59 | 2 | 150.59 |
| 10/16/2026 21:59 | 4 | 150.59 |
| 10/16/2026 21:59 | 12 | 150.59 |
| 10/16/2026 21:59 | 1 | 150.59 |
| 10/16/2026 21:59 | 4 | 150.59 |
| 10/16/2026 21:59 | 7 | 150.59 |
| 10/16/2026 21:59 | 10 | 150.59 |
| 10/16/2026 21:59 | 90 | 150.59 |
| 10/16/2026 21:59 | 100 | 150.59 |
| 10/16/2026 21:59 | 1 | 150.59 |
| 10/16/2026 21:59 | 100 | 150.59 |
| 10/16/2026 21:59 | 12 | 150.59 |
| 10/16/2026 21:59 | 200 | 150.59 |
| 10/16/2026 21:59 | 100 | 150.59 |
| 10/16/2026 21:59 | 83 | 150.59 |
| 10/16/2026 21:59 | 17 | 150.59 |
| 10/16/2026 21:59 | 100 | 150.59 |
| 10/16/2026 21:59 | 45 | 150.59 |
| 10/16/2026 21:59 | 21 | 150.59 |
| 10/16/2026 21:59 | 2 | 150.59 |
| 10/16/2026 21:58 | 1 | 150.645 |
| 10/16/2026 21:58 | 100 | 150.61 |
| 10/16/2026 21:58 | 177 | 150.59 |
| 10/16/2026 21:58 | 25 | 150.59 |
| 10/16/2026 21:58 | 100 | 150.59 |
| 10/16/2026 21:58 | 100 | 150.59 |
| 10/16/2026 21:58 | 21 | 150.59 |
| 10/16/2026 21:58 | 20 | 150.59 |
| 10/16/2026 21:58 | 10 | 150.59 |
| 10/16/2026 21:58 | 10 | 150.59 |
| 10/16/2026 21:58 | 10 | 150.59 |
| 10/16/2026 21:58 | 125 | 150.60 |
| 10/16/2026 21:58 | 82 | 150.60 |
| 10/16/2026 21:58 | 4 | 150.60 |
| 10/16/2026 21:58 | 7 | 150.60 |
| 10/16/2026 21:58 | 7 | 150.64 |
| 10/16/2026 21:58 | 7 | 150.60 |
| 10/16/2026 21:58 | 142 | 150.64 |
| 10/16/2026 21:58 | 58 | 150.64 |
| 10/16/2026 21:58 | 16 | 150.64 |
| 10/16/2026 21:58 | 10 | 150.65 |
| 10/16/2026 21:58 | 16 | 150.65 |
| 10/16/2026 21:58 | 100 | 150.65 |
| 10/16/2026 21:58 | 19 | 150.65 |
| 10/16/2026 21:58 | 20 | 150.65 |
| 10/16/2026 21:58 | 308 | 150.65 |
| 10/16/2026 21:58 | 20 | 150.65 |
| 10/16/2026 21:58 | 72 | 150.65 |
| 10/16/2026 21:58 | 28 | 150.65 |
| 10/16/2026 21:58 | 10 | 150.66 |
| 10/16/2026 21:58 | 10 | 150.66 |
| 10/16/2026 21:58 | 19 | 150.66 |
| 10/16/2026 21:58 | 62 | 150.66 |
| 10/16/2026 21:58 | 100 | 150.66 |
| 10/16/2026 21:58 | 50 | 150.66 |
| 10/16/2026 21:58 | 100 | 150.66 |
| 10/16/2026 21:58 | 9 | 150.66 |
| 10/16/2026 21:58 | 2 | 150.67 |
| 10/16/2026 21:58 | 8 | 150.67 |
| 10/16/2026 21:58 | 100 | 150.67 |
| 10/16/2026 21:58 | 1 | 150.66 |
| 10/16/2026 21:58 | 75 | 150.66 |
| 10/16/2026 21:58 | 25 | 150.66 |
| 10/16/2026 21:58 | 75 | 150.66 |
| 10/16/2026 21:58 | 25 | 150.66 |
| 10/16/2026 21:58 | 75 | 150.66 |
| 10/16/2026 21:58 | 24 | 150.66 |
| 10/16/2026 21:58 | 1 | 150.66 |
| 10/16/2026 21:58 | 75 | 150.66 |
| 10/16/2026 21:58 | 25 | 150.66 |
| 10/16/2026 21:58 | 100 | 150.66 |
| 10/16/2026 21:58 | 100 | 150.66 |
| 10/16/2026 21:58 | 90 | 150.66 |
| 10/16/2026 21:58 | 10 | 150.66 |
| 10/16/2026 21:58 | 100 | 150.66 |
| 10/16/2026 21:58 | 45 | 150.65 |
| 10/16/2026 21:58 | 4 | 150.65 |
| 10/16/2026 21:58 | 7 | 150.65 |
| 10/16/2026 21:58 | 9 | 150.65 |
| 10/16/2026 21:58 | 4 | 150.65 |
| 10/16/2026 21:58 | 2 | 150.65 |
| 10/16/2026 21:58 | 47 | 150.65 |
| 10/16/2026 21:58 | 8 | 150.65 |
| 10/16/2026 21:58 | 5 | 150.65 |
| 10/16/2026 21:58 | 9 | 150.65 |
| 10/16/2026 21:58 | 4 | 150.65 |
| 10/16/2026 21:58 | 4 | 150.65 |
| 10/16/2026 21:58 | 100 | 150.65 |
| 10/16/2026 21:58 | 79 | 150.65 |
| 10/16/2026 21:58 | 21 | 150.65 |
| 10/16/2026 21:58 | 10 | 150.65 |
| 10/16/2026 21:58 | 5 | 150.65 |
| 10/16/2026 21:58 | 40 | 150.65 |
| 10/16/2026 21:58 | 100 | 150.65 |
| 10/16/2026 21:58 | 2 | 150.60 |
| 10/16/2026 21:58 | 32 | 150.56 |
| 10/16/2026 21:58 | 15 | 150.60 |
| 10/16/2026 21:58 | 1 | 150.64 |
| 10/16/2026 21:58 | 2 | 150.60 |
| 10/16/2026 21:58 | 10 | 150.60 |
| 10/16/2026 21:58 | 24 | 150.60 |
| 10/16/2026 21:58 | 5 | 150.62 |
| 10/16/2026 21:58 | 24 | 150.62 |
| 10/16/2026 21:58 | 24 | 150.62 |
| 10/16/2026 21:58 | 15 | 150.65 |
| 10/16/2026 21:58 | 40 | 150.65 |
| 10/16/2026 21:58 | 100 | 150.65 |
| 10/16/2026 21:58 | 25 | 150.65 |
| 10/16/2026 21:58 | 17 | 150.65 |
| 10/16/2026 21:58 | 19 | 150.65 |
| 10/16/2026 21:58 | 39 | 150.65 |
| 10/16/2026 21:58 | 60 | 150.65 |
| 10/16/2026 21:58 | 39 | 150.65 |
| 10/16/2026 21:58 | 1 | 150.65 |
| 10/16/2026 21:58 | 14 | 150.65 |
| 10/16/2026 21:58 | 20 | 150.65 |
| 10/16/2026 21:58 | 63 | 150.65 |
| 10/16/2026 21:58 | 1 | 150.65 |
| 10/16/2026 21:58 | 36 | 150.65 |
| 10/16/2026 21:58 | 2 | 150.64 |
| 10/16/2026 21:58 | 2 | 150.64 |
| 10/16/2026 21:58 | 47 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 1 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 1 | 150.61 |
| 10/16/2026 21:58 | 1 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 1 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 2 | 150.61 |
| 10/16/2026 21:58 | 15 | 150.61 |
| 10/16/2026 21:58 | 38 | 150.61 |
| 10/16/2026 21:58 | 38 | 150.60 |
| 10/16/2026 21:58 | 26 | 150.58 |
| 10/16/2026 21:58 | 274 | 150.58 |
| 10/16/2026 21:58 | 1600 | 150.58 |
| 10/16/2026 21:58 | 158 | 150.58 |
| 10/16/2026 21:58 | 742 | 150.58 |
| 10/16/2026 21:58 | 100 | 150.58 |
| 10/16/2026 21:58 | 10 | 150.59 |
| 10/16/2026 21:58 | 60 | 150.60 |
| 10/16/2026 21:58 | 10 | 150.60 |
| 10/16/2026 21:58 | 10 | 150.615 |
| 10/16/2026 21:58 | 18 | 150.615 |
| 10/16/2026 21:58 | 100 | 150.62 |
| 10/16/2026 21:58 | 13 | 150.65 |
| 10/16/2026 21:58 | 12 | 150.65 |
| 10/16/2026 21:58 | 100 | 150.65 |
| 10/16/2026 21:58 | 42 | 150.64 |
| 10/16/2026 21:58 | 4 | 150.64 |
| 10/16/2026 21:58 | 22 | 150.64 |
| 10/16/2026 21:58 | 74 | 150.64 |
| 10/16/2026 21:58 | 26 | 150.64 |
| 10/16/2026 21:58 | 174 | 150.64 |
| 10/16/2026 21:58 | 3 | 150.64 |
| 10/16/2026 21:58 | 23 | 150.64 |
| 10/16/2026 21:58 | 6 | 150.64 |
| 10/16/2026 21:58 | 37 | 150.64 |
| 10/16/2026 21:58 | 34 | 150.64 |
| 10/16/2026 21:58 | 23 | 150.64 |
| 10/16/2026 21:58 | 54 | 150.64 |
| 10/16/2026 21:58 | 146 | 150.64 |
| 10/16/2026 21:58 | 30 | 150.64 |
| 10/16/2026 21:58 | 66 | 150.64 |
| 10/16/2026 21:58 | 1 | 150.64 |
| 10/16/2026 21:58 | 12 | 150.64 |
| 10/16/2026 21:58 | 100 | 150.64 |
| 10/16/2026 21:58 | 180 | 150.63 |
| 10/16/2026 21:58 | 9 | 150.54 |
| 10/16/2026 21:58 | 91 | 150.54 |
| 10/16/2026 21:58 | 9 | 150.54 |
| 10/16/2026 21:58 | 57 | 150.62 |
| 10/16/2026 21:58 | 5 | 150.63 |
| 10/16/2026 21:58 | 20 | 150.62 |
| 10/16/2026 21:58 | 423 | 150.62 |
| 10/16/2026 21:58 | 77 | 150.62 |
| 10/16/2026 21:57 | 20 | 150.62 |
| 10/16/2026 21:57 | 3 | 150.62 |
| 10/16/2026 21:57 | 17 | 150.62 |
| 10/16/2026 21:57 | 1 | 150.62 |
| 10/16/2026 21:57 | 17 | 150.62 |
| 10/16/2026 21:57 | 65 | 150.62 |
| 10/16/2026 21:57 | 5 | 150.53 |
| 10/16/2026 21:57 | 8 | 150.53 |
| 10/16/2026 21:57 | 17 | 150.53 |
| 10/16/2026 21:57 | 3 | 150.53 |
| 10/16/2026 21:57 | 79 | 150.53 |
| 10/16/2026 21:57 | 21 | 150.53 |
| 10/16/2026 21:57 | 40 | 150.49 |
| 10/16/2026 21:57 | 26 | 150.49 |
| 10/16/2026 21:57 | 100 | 150.48 |
| 10/16/2026 21:57 | 100 | 150.45 |
| 10/16/2026 21:57 | 1 | 150.49 |
| 10/16/2026 21:57 | 4 | 150.49 |
| 10/16/2026 21:57 | 1 | 150.50 |
| 10/16/2026 21:57 | 100 | 150.51 |
| 10/16/2026 21:57 | 1 | 150.51 |
| 10/16/2026 21:57 | 68 | 150.51 |
| 10/16/2026 21:57 | 1 | 150.51 |
| 10/16/2026 21:57 | 33 | 150.52 |
| 10/16/2026 21:57 | 33 | 150.52 |
| 10/16/2026 21:57 | 67 | 150.52 |
| 10/16/2026 21:57 | 10 | 150.52 |
| 10/16/2026 21:57 | 16 | 150.52 |
| 10/16/2026 21:57 | 100 | 150.52 |
| 10/16/2026 21:57 | 15 | 150.52 |
| 10/16/2026 21:57 | 1 | 150.52 |
| 10/16/2026 21:57 | 47 | 150.52 |
| 10/16/2026 21:57 | 16 | 150.56 |
| 10/16/2026 21:57 | 1 | 150.57 |
| 10/16/2026 21:57 | 10 | 150.57 |
| 10/16/2026 21:57 | 10 | 150.57 |
| 10/16/2026 21:57 | 8 | 150.57 |
| 10/16/2026 21:57 | 10 | 150.57 |
| 10/16/2026 21:57 | 100 | 150.57 |
| 10/16/2026 21:57 | 9 | 150.58 |
| 10/16/2026 21:57 | 29 | 150.59 |
| 10/16/2026 21:57 | 164 | 150.59 |
| 10/16/2026 21:57 | 107 | 150.59 |
| 10/16/2026 21:57 | 1 | 150.59 |
| 10/16/2026 21:57 | 40 | 150.60 |
| 10/16/2026 21:57 | 60 | 150.60 |
| 10/16/2026 21:57 | 88 | 150.61 |
| 10/16/2026 21:57 | 12 | 150.61 |
| 10/16/2026 21:57 | 1 | 150.61 |
| 10/16/2026 21:57 | 13 | 150.61 |
| 10/16/2026 21:57 | 5 | 150.61 |
| 10/16/2026 21:57 | 50 | 150.61 |
| 10/16/2026 21:57 | 100 | 150.62 |
| 10/16/2026 21:57 | 1 | 150.62 |
| 10/16/2026 21:57 | 99 | 150.62 |
| 10/16/2026 21:57 | 10 | 150.62 |
| 10/16/2026 21:57 | 100 | 150.62 |
| 10/16/2026 21:57 | 100 | 150.62 |
| 10/16/2026 21:57 | 1 | 150.62 |
| 10/16/2026 21:57 | 1 | 150.62 |
| 10/16/2026 21:57 | 57 | 150.62 |
| 10/16/2026 21:57 | 15 | 150.62 |
| 10/16/2026 21:57 | 100 | 150.62 |
| 10/16/2026 21:57 | 9 | 150.62 |
| 10/16/2026 21:57 | 100 | 150.62 |
| 10/16/2026 21:57 | 95 | 150.62 |
| 10/16/2026 21:57 | 1 | 150.64 |
| 10/16/2026 21:57 | 1 | 150.66 |
| 10/16/2026 21:57 | 5 | 150.68 |
| 10/16/2026 21:57 | 16 | 150.71 |
| 10/16/2026 21:57 | 5 | 150.69 |
| 10/16/2026 21:57 | 5 | 150.69 |
| 10/16/2026 21:57 | 5 | 150.69 |
| 10/16/2026 21:57 | 5 | 150.69 |
| 10/16/2026 21:57 | 100 | 150.69 |
| 10/16/2026 21:57 | 5 | 150.69 |
| 10/16/2026 21:57 | 37 | 150.72 |
| 10/16/2026 21:57 | 10 | 150.72 |
| 10/16/2026 21:57 | 1 | 150.72 |
| 10/16/2026 21:57 | 28 | 150.72 |
| 10/16/2026 21:57 | 15 | 150.72 |
| 10/16/2026 21:57 | 3 | 150.72 |
| 10/16/2026 21:57 | 10 | 150.72 |
| 10/16/2026 21:57 | 10 | 150.72 |
| 10/16/2026 21:57 | 100 | 150.73 |
| 10/16/2026 21:57 | 4 | 150.73 |
| 10/16/2026 21:57 | 6 | 150.73 |
| 10/16/2026 21:57 | 10 | 150.73 |
| 10/16/2026 21:57 | 6 | 150.73 |
| 10/16/2026 21:57 | 6 | 150.72 |
| 10/16/2026 21:57 | 100 | 150.73 |
| 10/16/2026 21:57 | 60 | 150.76 |
| 10/16/2026 21:57 | 2 | 150.77 |
| 10/16/2026 21:57 | 60 | 150.77 |
| 10/16/2026 21:57 | 5 | 150.71 |
| 10/16/2026 21:56 | 10 | 150.72 |
| 10/16/2026 21:56 | 10 | 150.745 |
| 10/16/2026 21:56 | 1 | 150.72 |
| 10/16/2026 21:56 | 10 | 150.745 |
| 10/16/2026 21:56 | 100 | 150.72 |
| 10/16/2026 21:56 | 10 | 150.72 |
| 10/16/2026 21:56 | 20 | 150.74 |
| 10/16/2026 21:56 | 55 | 150.74 |
| 10/16/2026 21:56 | 5 | 150.74 |
| 10/16/2026 21:56 | 21 | 150.73 |
| 10/16/2026 21:56 | 100 | 150.73 |
| 10/16/2026 21:56 | 1 | 150.72 |
| 10/16/2026 21:56 | 10 | 150.72 |
| 10/16/2026 21:56 | 1 | 150.72 |
| 10/16/2026 21:56 | 100 | 150.73 |
| 10/16/2026 21:56 | 100 | 150.73 |
| 10/16/2026 21:56 | 100 | 150.73 |
| 10/16/2026 21:56 | 400 | 150.73 |
| 10/16/2026 21:56 | 100 | 150.73 |
| 10/16/2026 21:56 | 100 | 150.73 |
| 10/16/2026 21:56 | 100 | 150.73 |
| 10/16/2026 21:56 | 21 | 150.73 |
| 10/16/2026 21:56 | 47 | 150.73 |
| 10/16/2026 21:56 | 2 | 150.73 |
| 10/16/2026 21:56 | 1 | 150.73 |
| 10/16/2026 21:56 | 1 | 150.73 |
| 10/16/2026 21:56 | 4 | 150.73 |
| 10/16/2026 21:56 | 2 | 150.73 |
| 10/16/2026 21:56 | 1 | 150.75 |
| 10/16/2026 21:56 | 10 | 150.77 |
| 10/16/2026 21:56 | 10 | 150.77 |
| 10/16/2026 21:56 | 26 | 150.77 |
| 10/16/2026 21:56 | 87 | 150.77 |
| 10/16/2026 21:56 | 100 | 150.77 |
| 10/16/2026 21:56 | 100 | 150.77 |
| 10/16/2026 21:56 | 59 | 150.76 |
| 10/16/2026 21:56 | 1 | 150.76 |
| 10/16/2026 21:56 | 9 | 150.77 |
| 10/16/2026 21:56 | 240 | 150.77 |
| 10/16/2026 21:56 | 60 | 150.77 |
| 10/16/2026 21:56 | 50 | 150.78 |
| 10/16/2026 21:56 | 7 | 150.78 |
| 10/16/2026 21:56 | 18 | 150.80 |
| 10/16/2026 21:56 | 69 | 150.80 |
| 10/16/2026 21:56 | 13 | 150.80 |
| 10/16/2026 21:56 | 100 | 150.80 |
| 10/16/2026 21:56 | 18 | 150.81 |
| 10/16/2026 21:56 | 8 | 150.85 |
| 10/16/2026 21:56 | 23 | 150.81 |
| 10/16/2026 21:56 | 5 | 150.83 |
| 10/16/2026 21:56 | 20 | 150.81 |
| 10/16/2026 21:56 | 100 | 150.81 |
| 10/16/2026 21:56 | 100 | 150.81 |
| 10/16/2026 21:56 | 66 | 150.80 |
| 10/16/2026 21:56 | 46 | 150.79 |
| 10/16/2026 21:56 | 66 | 150.79 |
| 10/16/2026 21:56 | 22 | 150.79 |
| 10/16/2026 21:56 | 54 | 150.78 |
| 10/16/2026 21:56 | 100 | 150.79 |
| 10/16/2026 21:56 | 20 | 150.79 |
| 10/16/2026 21:56 | 20 | 150.79 |
| 10/16/2026 21:56 | 46 | 150.78 |
| 10/16/2026 21:56 | 200 | 150.79 |
| 10/16/2026 21:56 | 200 | 150.79 |
| 10/16/2026 21:56 | 23 | 150.77 |
| 10/16/2026 21:56 | 50 | 150.77 |
| 10/16/2026 21:56 | 50 | 150.77 |
| 10/16/2026 21:56 | 100 | 150.77 |
| 10/16/2026 21:56 | 100 | 150.77 |
| 10/16/2026 21:56 | 100 | 150.75 |
| 10/16/2026 21:56 | 17 | 150.74 |
| 10/16/2026 21:56 | 12 | 150.74 |
| 10/16/2026 21:56 | 1 | 150.74 |
| 10/16/2026 21:56 | 77 | 150.73 |
| 10/16/2026 21:56 | 23 | 150.73 |
| 10/16/2026 21:56 | 11 | 150.73 |
| 10/16/2026 21:56 | 91 | 150.73 |
| 10/16/2026 21:56 | 48 | 150.73 |
| 10/16/2026 21:56 | 170 | 150.73 |
| 10/16/2026 21:56 | 170 | 150.73 |
| 10/16/2026 21:56 | 110 | 150.73 |
| 10/16/2026 21:56 | 20 | 150.73 |
| 10/16/2026 21:56 | 70 | 150.73 |
| 10/16/2026 21:56 | 30 | 150.73 |
| 10/16/2026 21:56 | 170 | 150.73 |
| 10/16/2026 21:56 | 30 | 150.73 |
| 10/16/2026 21:56 | 54 | 150.73 |
| 10/16/2026 21:56 | 200 | 150.73 |
| 10/16/2026 21:56 | 23 | 150.72 |
| 10/16/2026 21:56 | 20 | 150.72 |
| 10/16/2026 21:56 | 50 | 150.72 |
| 10/16/2026 21:56 | 11 | 150.72 |
| 10/16/2026 21:56 | 150 | 150.70 |
| 10/16/2026 21:56 | 50 | 150.70 |
| 10/16/2026 21:56 | 21 | 150.70 |
| 10/16/2026 21:56 | 200 | 150.70 |
| 10/16/2026 21:56 | 20 | 150.70 |
| 10/16/2026 21:56 | 10 | 150.66 |
| 10/16/2026 21:56 | 16 | 150.66 |
| 10/16/2026 21:56 | 10 | 150.66 |
| 10/16/2026 21:56 | 18 | 150.66 |
| 10/16/2026 21:56 | 100 | 150.66 |
| 10/16/2026 21:56 | 100 | 150.66 |
| 10/16/2026 21:56 | 100 | 150.66 |
| 10/16/2026 21:56 | 2 | 150.66 |
| 10/16/2026 21:56 | 20 | 150.66 |
| 10/16/2026 21:56 | 80 | 150.66 |
| 10/16/2026 21:56 | 20 | 150.66 |
| 10/16/2026 21:56 | 14 | 150.66 |
| 10/16/2026 21:56 | 86 | 150.66 |
| 10/16/2026 21:56 | 90 | 150.66 |
| 10/16/2026 21:56 | 10 | 150.66 |
| 10/16/2026 21:56 | 19 | 150.66 |
| 10/16/2026 21:56 | 4 | 150.66 |
| 10/16/2026 21:56 | 33 | 150.66 |
| 10/16/2026 21:56 | 9 | 150.66 |
| 10/16/2026 21:56 | 54 | 150.66 |
| 10/16/2026 21:56 | 46 | 150.66 |
| 10/16/2026 21:56 | 53 | 150.66 |
| 10/16/2026 21:56 | 1 | 150.66 |
| 10/16/2026 21:56 | 99 | 150.66 |
| 10/16/2026 21:56 | 1 | 150.66 |
| 10/16/2026 21:56 | 99 | 150.66 |
| 10/16/2026 21:56 | 1 | 150.66 |
| 10/16/2026 21:56 | 70 | 150.66 |
| 10/16/2026 21:56 | 30 | 150.66 |
| 10/16/2026 21:56 | 70 | 150.65 |
| 10/16/2026 21:56 | 11 | 150.61 |
| 10/16/2026 21:56 | 19 | 150.61 |
| 10/16/2026 21:56 | 38 | 150.60 |
| 10/16/2026 21:56 | 93 | 150.60 |
| 10/16/2026 21:56 | 7 | 150.60 |
| 10/16/2026 21:56 | 49 | 150.58 |
| 10/16/2026 21:56 | 1 | 150.58 |
| 10/16/2026 21:56 | 50 | 150.58 |
| 10/16/2026 21:56 | 100 | 150.58 |
| 10/16/2026 21:56 | 100 | 150.58 |
| 10/16/2026 21:56 | 15 | 150.58 |
| 10/16/2026 21:56 | 100 | 150.58 |
| 10/16/2026 21:56 | 15 | 150.57 |
| 10/16/2026 21:56 | 7 | 150.57 |
| 10/16/2026 21:56 | 30 | 150.57 |
| 10/16/2026 21:56 | 63 | 150.57 |
| 10/16/2026 21:56 | 37 | 150.55 |
| 10/16/2026 21:56 | 13 | 150.55 |
| 10/16/2026 21:56 | 56 | 150.495 |
| 10/16/2026 21:56 | 4 | 150.495 |
| 10/16/2026 21:56 | 3 | 150.495 |
| 10/16/2026 21:56 | 1 | 150.49 |
| 10/16/2026 21:56 | 92 | 150.49 |
| 10/16/2026 21:56 | 100 | 150.49 |
| 10/16/2026 21:56 | 100 | 150.49 |
| 10/16/2026 21:56 | 50 | 150.49 |
| 10/16/2026 21:56 | 55 | 150.49 |
| 10/16/2026 21:56 | 18 | 150.50 |
| 10/16/2026 21:56 | 87 | 150.50 |
| 10/16/2026 21:56 | 40 | 150.50 |
| 10/16/2026 21:56 | 200 | 150.53 |
| 10/16/2026 21:56 | 18 | 150.51 |
| 10/16/2026 21:56 | 3 | 150.51 |
| 10/16/2026 21:56 | 2 | 150.51 |
| 10/16/2026 21:56 | 15 | 150.52 |
| 10/16/2026 21:56 | 100 | 150.51 |
| 10/16/2026 21:56 | 12 | 150.51 |
| 10/16/2026 21:56 | 18 | 150.51 |
| 10/16/2026 21:56 | 4 | 150.51 |
| 10/16/2026 21:56 | 66 | 150.51 |
| 10/16/2026 21:56 | 4 | 150.51 |
| 10/16/2026 21:56 | 29 | 150.51 |
| 10/16/2026 21:56 | 1 | 150.51 |
| 10/16/2026 21:56 | 15 | 150.51 |
| 10/16/2026 21:55 | 61 | 150.50 |
| 10/16/2026 21:55 | 12 | 150.42 |
| 10/16/2026 21:55 | 16 | 150.42 |
| 10/16/2026 21:55 | 3 | 150.405 |
| 10/16/2026 21:55 | 60 | 150.46 |
| 10/16/2026 21:55 | 1 | 150.44 |
| 10/16/2026 21:55 | 376 | 150.37 |
| 10/16/2026 21:55 | 44 | 150.37 |
| 10/16/2026 21:55 | 17 | 150.37 |
| 10/16/2026 21:55 | 10 | 150.37 |
| 10/16/2026 21:55 | 100 | 150.37 |
| 10/16/2026 21:55 | 1 | 150.37 |
| 10/16/2026 21:55 | 1 | 150.37 |
| 10/16/2026 21:55 | 24 | 150.38 |
| 10/16/2026 21:55 | 21 | 150.44 |
| 10/16/2026 21:55 | 27 | 150.465 |
| 10/16/2026 21:55 | 64 | 150.48 |
| 10/16/2026 21:55 | 22 | 150.50 |
| 10/16/2026 21:55 | 100 | 150.48 |
| 10/16/2026 21:55 | 100 | 150.48 |
| 10/16/2026 21:55 | 1 | 150.48 |
| 10/16/2026 21:55 | 100 | 150.48 |
| 10/16/2026 21:55 | 2 | 150.48 |
| 10/16/2026 21:55 | 1398 | 150.48 |
| 10/16/2026 21:55 | 100 | 150.48 |
| 10/16/2026 21:55 | 2 | 150.49 |
| 10/16/2026 21:55 | 3 | 150.49 |
| 10/16/2026 21:55 | 100 | 150.52 |
| 10/16/2026 21:55 | 700 | 150.52 |
| 10/16/2026 21:55 | 104 | 150.545 |
| 10/16/2026 21:55 | 75 | 150.545 |
| 10/16/2026 21:55 | 25 | 150.53 |
| 10/16/2026 21:55 | 32 | 150.53 |
| 10/16/2026 21:55 | 43 | 150.53 |
| 10/16/2026 21:55 | 57 | 150.53 |
| 10/16/2026 21:55 | 38 | 150.53 |
| 10/16/2026 21:55 | 100 | 150.53 |
| 10/16/2026 21:55 | 62 | 150.52 |
| 10/16/2026 21:55 | 30 | 150.53 |
| 10/16/2026 21:55 | 31 | 150.53 |
| 10/16/2026 21:55 | 100 | 150.53 |
| 10/16/2026 21:55 | 56 | 150.53 |
| 10/16/2026 21:55 | 1 | 150.53 |
| 10/16/2026 21:55 | 43 | 150.53 |
| 10/16/2026 21:55 | 57 | 150.53 |
| 10/16/2026 21:55 | 100 | 150.52 |
| 10/16/2026 21:55 | 3 | 150.53 |
| 10/16/2026 21:55 | 40 | 150.53 |
| 10/16/2026 21:55 | 100 | 150.53 |
| 10/16/2026 21:55 | 2 | 150.53 |
| 10/16/2026 21:55 | 98 | 150.53 |
| 10/16/2026 21:55 | 2 | 150.53 |
| 10/16/2026 21:55 | 67 | 150.53 |
| 10/16/2026 21:55 | 100 | 150.53 |
| 10/16/2026 21:55 | 100 | 150.53 |
| 10/16/2026 21:55 | 17 | 150.53 |
| 10/16/2026 21:55 | 100 | 150.53 |
| 10/16/2026 21:55 | 37 | 150.48 |
| 10/16/2026 21:55 | 1 | 150.43 |
| 10/16/2026 21:55 | 1 | 150.43 |
| 10/16/2026 21:55 | 1 | 150.42 |
| 10/16/2026 21:55 | 1 | 150.42 |
| 10/16/2026 21:55 | 3 | 150.42 |
| 10/16/2026 21:55 | 15 | 150.49 |
| 10/16/2026 21:55 | 33 | 150.44 |
| 10/16/2026 21:55 | 20 | 150.44 |
| 10/16/2026 21:55 | 200 | 150.44 |
| 10/16/2026 21:55 | 20 | 150.44 |
| 10/16/2026 21:55 | 4 | 150.32 |
| 10/16/2026 21:55 | 1 | 150.36 |
| 10/16/2026 21:55 | 328 | 150.50 |
| 10/16/2026 21:55 | 1000 | 150.50 |
| 10/16/2026 21:55 | 1 | 150.38 |
| 10/16/2026 21:55 | 60 | 150.38 |
| 10/16/2026 21:55 | 84 | 150.38 |
| 10/16/2026 21:55 | 33 | 150.56 |
| 10/16/2026 21:55 | 700 | 150.53 |
| 10/16/2026 21:55 | 107 | 150.50 |
| 10/16/2026 21:55 | 193 | 150.50 |
| 10/16/2026 21:55 | 100 | 150.51 |
| 10/16/2026 21:55 | 700 | 150.53 |
| 10/16/2026 21:55 | 300 | 150.54 |
| 10/16/2026 21:55 | 20 | 150.62 |
| 10/16/2026 21:55 | 100 | 150.79 |
| 10/16/2026 21:55 | 30 | 150.85 |
| 10/16/2026 21:55 | 100 | 150.84 |
| 10/16/2026 21:55 | 20 | 150.69 |
| 10/16/2026 21:55 | 41 | 150.69 |
| 10/16/2026 21:55 | 20 | 150.68 |
| 10/16/2026 21:55 | 7 | 150.58 |
| 10/16/2026 21:55 | 60 | 150.66 |
| 10/16/2026 21:55 | 7 | 150.63 |
| 10/16/2026 21:55 | 25 | 150.63 |
| 10/16/2026 21:55 | 20 | 150.60 |
| 10/16/2026 21:55 | 7 | 150.60 |
| 10/16/2026 21:55 | 7 | 150.58 |
| 10/16/2026 21:55 | 38 | 150.58 |
| 10/16/2026 21:55 | 52 | 150.58 |
| 10/16/2026 21:55 | 200 | 150.56 |
| 10/16/2026 21:55 | 100 | 150.56 |
| 10/16/2026 21:55 | 10 | 150.56 |
| 10/16/2026 21:55 | 1 | 150.56 |
| 10/16/2026 21:55 | 15 | 150.55 |
| 10/16/2026 21:55 | 35 | 150.54 |
| 10/16/2026 21:55 | 8 | 150.53 |
| 10/16/2026 21:55 | 1300 | 150.50 |
| 10/16/2026 21:55 | 1100 | 150.50 |
| 10/16/2026 21:55 | 300 | 150.50 |
| 10/16/2026 21:55 | 223 | 150.50 |
| 10/16/2026 21:55 | 177 | 150.50 |
| 10/16/2026 21:55 | 2 | 150.50 |
| 10/16/2026 21:55 | 21 | 150.50 |
| 10/16/2026 21:55 | 79 | 150.50 |
| 10/16/2026 21:55 | 100 | 150.50 |
| 10/16/2026 21:55 | 21 | 150.49 |
| 10/16/2026 21:55 | 179 | 150.49 |
| 10/16/2026 21:55 | 42 | 150.49 |
| 10/16/2026 21:55 | 20 | 150.49 |
| 10/16/2026 21:55 | 17 | 150.49 |
| 10/16/2026 21:55 | 200 | 150.49 |
| 10/16/2026 21:55 | 3 | 150.49 |
| 10/16/2026 21:55 | 66 | 150.48 |
| 10/16/2026 21:55 | 100 | 150.48 |
| 10/16/2026 21:54 | 40 | 150.48 |
| 10/16/2026 21:54 | 50 | 150.48 |
| 10/16/2026 21:54 | 50 | 150.48 |
| 10/16/2026 21:54 | 97 | 150.49 |
| 10/16/2026 21:54 | 2 | 150.435 |
| 10/16/2026 21:54 | 1 | 150.435 |
| 10/16/2026 21:54 | 25 | 150.415 |
| 10/16/2026 21:54 | 1188 | 150.47 |
| 10/16/2026 21:54 | 7 | 150.44 |
| 10/16/2026 21:54 | 100 | 150.44 |
| 10/16/2026 21:54 | 200 | 150.36 |
| 10/16/2026 21:54 | 100 | 150.36 |
| 10/16/2026 21:54 | 40 | 150.36 |
| 10/16/2026 21:54 | 1 | 150.36 |
| 10/16/2026 21:54 | 100 | 150.36 |
| 10/16/2026 21:54 | 100 | 150.36 |
| 10/16/2026 21:54 | 1 | 150.36 |
| 10/16/2026 21:54 | 33 | 150.36 |
| 10/16/2026 21:54 | 1 | 150.35 |
| 10/16/2026 21:54 | 1 | 150.35 |
| 10/16/2026 21:54 | 1 | 150.33 |
| 10/16/2026 21:54 | 16 | 150.32 |
| 10/16/2026 21:54 | 5 | 150.29 |
| 10/16/2026 21:54 | 10 | 150.29 |
| 10/16/2026 21:54 | 19 | 150.25 |
| 10/16/2026 21:54 | 16 | 150.25 |
| 10/16/2026 21:54 | 40 | 150.25 |
| 10/16/2026 21:54 | 19 | 150.27 |
| 10/16/2026 21:54 | 100 | 150.27 |
| 10/16/2026 21:54 | 66 | 150.355 |
| 10/16/2026 21:54 | 20 | 150.34 |
| 10/16/2026 21:54 | 2 | 150.34 |
| 10/16/2026 21:54 | 20 | 150.33 |
| 10/16/2026 21:54 | 25 | 150.33 |
| 10/16/2026 21:54 | 25 | 150.33 |
| 10/16/2026 21:54 | 25 | 150.33 |
| 10/16/2026 21:54 | 25 | 150.33 |
| 10/16/2026 21:54 | 73 | 150.34 |
| 10/16/2026 21:54 | 27 | 150.34 |
| 10/16/2026 21:54 | 100 | 150.34 |
| 10/16/2026 21:54 | 100 | 150.34 |
| 10/16/2026 21:54 | 31 | 150.32 |
| 10/16/2026 21:54 | 1 | 150.32 |
| 10/16/2026 21:54 | 4 | 150.27 |
| 10/16/2026 21:54 | 42 | 150.27 |
| 10/16/2026 21:54 | 58 | 150.27 |
| 10/16/2026 21:54 | 72 | 150.27 |
| 10/16/2026 21:54 | 28 | 150.27 |
| 10/16/2026 21:54 | 35 | 150.27 |
| 10/16/2026 21:54 | 65 | 150.27 |
| 10/16/2026 21:54 | 17 | 150.27 |
| 10/16/2026 21:54 | 100 | 150.27 |
| 10/16/2026 21:54 | 135 | 150.26 |
| 10/16/2026 21:54 | 14 | 150.22 |
| 10/16/2026 21:54 | 25 | 150.22 |
| 10/16/2026 21:54 | 25 | 150.22 |
| 10/16/2026 21:54 | 25 | 150.22 |
| 10/16/2026 21:54 | 11 | 150.26 |
| 10/16/2026 21:54 | 19 | 150.21 |
| 10/16/2026 21:54 | 100 | 150.23 |
| 10/16/2026 21:54 | 100 | 150.22 |
| 10/16/2026 21:54 | 100 | 150.22 |
| 10/16/2026 21:54 | 72 | 150.27 |
| 10/16/2026 21:54 | 3 | 150.27 |
| 10/16/2026 21:54 | 25 | 150.27 |
| 10/16/2026 21:54 | 97 | 150.21 |
| 10/16/2026 21:54 | 30 | 150.21 |
| 10/16/2026 21:54 | 10 | 150.21 |
| 10/16/2026 21:54 | 15 | 150.21 |
| 10/16/2026 21:54 | 10 | 150.21 |
| 10/16/2026 21:54 | 40 | 150.22 |
| 10/16/2026 21:54 | 42 | 150.22 |
| 10/16/2026 21:54 | 10 | 150.23 |
| 10/16/2026 21:54 | 7 | 150.23 |
| 10/16/2026 21:54 | 7 | 150.26 |
| 10/16/2026 21:54 | 1 | 150.26 |
| 10/16/2026 21:54 | 100 | 150.27 |
| 10/16/2026 21:53 | 18 | 150.45 |
| 10/16/2026 21:53 | 76 | 150.48 |
| 10/16/2026 21:53 | 24 | 150.48 |
| 10/16/2026 21:53 | 10 | 150.48 |
| 10/16/2026 21:53 | 18 | 150.48 |
| 10/16/2026 21:53 | 84 | 150.48 |
| 10/16/2026 21:53 | 68 | 150.48 |
| 10/16/2026 21:53 | 9 | 150.48 |
| 10/16/2026 21:53 | 33 | 150.48 |
| 10/16/2026 21:53 | 61 | 150.48 |
| 10/16/2026 21:53 | 40 | 150.49 |
| 10/16/2026 21:53 | 36 | 150.49 |
| 10/16/2026 21:53 | 8 | 150.49 |
| 10/16/2026 21:53 | 7 | 150.49 |
| 10/16/2026 21:53 | 85 | 150.49 |
| 10/16/2026 21:53 | 5 | 150.58 |
| 10/16/2026 21:53 | 100 | 150.59 |
| 10/16/2026 21:53 | 10 | 150.59 |
| 10/16/2026 21:53 | 14 | 150.59 |
| 10/16/2026 21:53 | 100 | 150.73 |
| 10/16/2026 21:53 | 3 | 150.66 |
| 10/16/2026 21:53 | 100 | 150.52 |
| 10/16/2026 21:53 | 10 | 150.54 |
| 10/16/2026 21:53 | 10 | 150.54 |
| 10/16/2026 21:53 | 20 | 150.54 |
| 10/16/2026 21:53 | 74 | 150.54 |
| 10/16/2026 21:53 | 26 | 150.54 |
| 10/16/2026 21:53 | 32 | 150.55 |
| 10/16/2026 21:53 | 82 | 150.55 |
| 10/16/2026 21:53 | 16 | 150.675 |
| 10/16/2026 21:53 | 3 | 150.675 |
| 10/16/2026 21:53 | 11 | 150.68 |
| 10/16/2026 21:53 | 5 | 150.69 |
| 10/16/2026 21:53 | 68 | 150.71 |
| 10/16/2026 21:53 | 11 | 150.71 |
| 10/16/2026 21:53 | 11 | 150.71 |
| 10/16/2026 21:53 | 6 | 150.74 |
| 10/16/2026 21:52 | 24 | 150.73 |
| 10/16/2026 21:52 | 3 | 150.73 |
| 10/16/2026 21:52 | 90 | 150.78 |
| 10/16/2026 21:52 | 50 | 150.73 |
| 10/16/2026 21:52 | 83 | 150.73 |
| 10/16/2026 21:52 | 17 | 150.73 |
| 10/16/2026 21:52 | 17 | 150.73 |
| 10/16/2026 21:52 | 100 | 150.75 |
| 10/16/2026 21:52 | 100 | 150.73 |
| 10/16/2026 21:52 | 100 | 150.73 |
| 10/16/2026 21:52 | 38 | 150.73 |
| 10/16/2026 21:52 | 62 | 150.73 |
| 10/16/2026 21:52 | 238 | 150.74 |
| 10/16/2026 21:52 | 84 | 150.75 |
| 10/16/2026 21:52 | 10 | 150.75 |
| 10/16/2026 21:52 | 27 | 150.75 |
| 10/16/2026 21:52 | 10 | 150.75 |
| 10/16/2026 21:52 | 100 | 150.75 |
| 10/16/2026 21:52 | 100 | 150.73 |
| 10/16/2026 21:52 | 11 | 150.79 |
| 10/16/2026 21:52 | 5 | 150.82 |
| 10/16/2026 21:52 | 80 | 150.82 |
| 10/16/2026 21:52 | 1 | 150.77 |
| 10/16/2026 21:52 | 17 | 150.66 |
| 10/16/2026 21:52 | 55 | 150.67 |
| 10/16/2026 21:52 | 7 | 150.71 |
| 10/16/2026 21:52 | 10 | 150.73 |
| 10/16/2026 21:52 | 190 | 150.73 |
| 10/16/2026 21:52 | 1400 | 150.73 |
| 10/16/2026 21:52 | 119 | 150.73 |
| 10/16/2026 21:52 | 1281 | 150.73 |
| 10/16/2026 21:52 | 5 | 150.73 |
| 10/16/2026 21:52 | 94 | 150.73 |
| 10/16/2026 21:52 | 100 | 150.73 |
| 10/16/2026 21:52 | 10 | 150.73 |
| 10/16/2026 21:52 | 10 | 150.73 |
| 10/16/2026 21:52 | 90 | 150.73 |
| 10/16/2026 21:52 | 100 | 150.73 |
| 10/16/2026 21:52 | 25 | 150.73 |
| 10/16/2026 21:52 | 1 | 150.74 |
| 10/16/2026 21:52 | 10 | 150.805 |
| 10/16/2026 21:51 | 18 | 150.77 |
| 10/16/2026 21:51 | 5 | 150.77 |
| 10/16/2026 21:51 | 1 | 150.77 |
| 10/16/2026 21:51 | 9 | 150.77 |
| 10/16/2026 21:51 | 90 | 150.77 |
| 10/16/2026 21:51 | 52 | 150.77 |
| 10/16/2026 21:51 | 1 | 150.77 |
| 10/16/2026 21:51 | 10 | 150.77 |
| 10/16/2026 21:51 | 18 | 150.77 |
| 10/16/2026 21:51 | 10 | 150.77 |
| 10/16/2026 21:50 | 27 | 150.99 |
| 10/16/2026 21:50 | 73 | 150.98 |
| 10/16/2026 21:50 | 27 | 150.98 |
| 10/16/2026 21:50 | 40 | 150.91 |
| 10/16/2026 21:50 | 11 | 150.83 |
| 10/16/2026 21:50 | 100 | 150.81 |
| 10/16/2026 21:50 | 20 | 150.81 |
| 10/16/2026 21:50 | 50 | 150.81 |
| 10/16/2026 21:50 | 100 | 150.80 |
| 10/16/2026 21:50 | 100 | 150.80 |
| 10/16/2026 21:50 | 100 | 150.79 |
| 10/16/2026 21:50 | 50 | 150.79 |
| 10/16/2026 21:50 | 16 | 150.78 |
| 10/16/2026 21:50 | 66 | 150.78 |
| 10/16/2026 21:50 | 100 | 150.73 |
| 10/16/2026 21:50 | 100 | 150.73 |
| 10/16/2026 21:50 | 2 | 150.70 |
| 10/16/2026 21:50 | 17 | 150.69 |
| 10/16/2026 21:50 | 90 | 150.72 |
| 10/16/2026 21:50 | 10 | 150.72 |
| 10/16/2026 21:50 | 100 | 150.72 |
| 10/16/2026 21:50 | 10 | 150.76 |
| 10/16/2026 21:50 | 27 | 150.83 |
| 10/16/2026 21:50 | 5 | 150.83 |
| 10/16/2026 21:50 | 58 | 150.83 |
| 10/16/2026 21:50 | 2 | 150.83 |
| 10/16/2026 21:50 | 10 | 150.83 |
| 10/16/2026 21:50 | 23 | 150.83 |
| 10/16/2026 21:50 | 10 | 150.83 |
| 10/16/2026 21:50 | 5 | 150.83 |
| 10/16/2026 21:50 | 81 | 150.83 |
| 10/16/2026 21:50 | 49 | 150.83 |
| 10/16/2026 21:50 | 70 | 150.83 |
| 10/16/2026 21:50 | 194 | 150.84 |
| 10/16/2026 21:50 | 49 | 150.85 |
| 10/16/2026 21:50 | 2 | 150.96 |
| 10/16/2026 21:50 | 100 | 150.92 |
| 10/16/2026 21:50 | 100 | 150.91 |
| 10/16/2026 21:50 | 11 | 150.91 |
| 10/16/2026 21:50 | 24 | 150.85 |
| 10/16/2026 21:50 | 4 | 150.85 |
| 10/16/2026 21:50 | 72 | 150.85 |
| 10/16/2026 21:50 | 28 | 150.85 |
| 10/16/2026 21:50 | 50 | 150.73 |
| 10/16/2026 21:50 | 100 | 150.73 |
| 10/16/2026 21:50 | 12 | 150.85 |
| 10/16/2026 21:50 | 30 | 150.76 |
| 10/16/2026 21:50 | 100 | 150.78 |
| 10/16/2026 21:50 | 100 | 150.76 |
| 10/16/2026 21:50 | 100 | 150.75 |
| 10/16/2026 21:50 | 100 | 150.75 |
| 10/16/2026 21:50 | 3 | 150.74 |
| 10/16/2026 21:50 | 3 | 150.74 |
| 10/16/2026 21:50 | 100 | 150.71 |
| 10/16/2026 21:50 | 100 | 150.73 |
| 10/16/2026 21:50 | 45 | 150.73 |
| 10/16/2026 21:50 | 155 | 150.73 |
| 10/16/2026 21:50 | 47 | 150.73 |
| 10/16/2026 21:50 | 53 | 150.73 |
| 10/16/2026 21:50 | 100 | 150.73 |
| 10/16/2026 21:50 | 49 | 150.73 |
| 10/16/2026 21:49 | 23 | 150.73 |
| 10/16/2026 21:49 | 28 | 150.73 |
| 10/16/2026 21:49 | 100 | 150.73 |
| 10/16/2026 21:49 | 43 | 150.72 |
| 10/16/2026 21:49 | 1 | 150.62 |
| 10/16/2026 21:49 | 1 | 150.62 |
| 10/16/2026 21:49 | 1035 | 150.51 |
| 10/16/2026 21:49 | 40 | 150.52 |
| 10/16/2026 21:49 | 25 | 150.59 |
| 10/16/2026 21:49 | 25 | 150.59 |
| 10/16/2026 21:49 | 25 | 150.59 |
| 10/16/2026 21:49 | 25 | 150.59 |
| 10/16/2026 21:49 | 1 | 150.625 |
| 10/16/2026 21:49 | 100 | 150.63 |
| 10/16/2026 21:49 | 100 | 150.67 |
| 10/16/2026 21:49 | 50 | 150.67 |
| 10/16/2026 21:49 | 100 | 150.67 |
| 10/16/2026 21:49 | 1 | 150.67 |
| 10/16/2026 21:49 | 74 | 150.66 |
| 10/16/2026 21:49 | 1 | 150.66 |
| 10/16/2026 21:49 | 5 | 150.66 |
| 10/16/2026 21:49 | 1 | 150.66 |
| 10/16/2026 21:49 | 100 | 150.66 |
| 10/16/2026 21:49 | 30 | 150.52 |
| 10/16/2026 21:49 | 10 | 150.56 |
| 10/16/2026 21:49 | 3 | 150.49 |
| 10/16/2026 21:49 | 1 | 150.505 |
| 10/16/2026 21:49 | 49 | 150.66 |
| 10/16/2026 21:49 | 100 | 150.66 |
| 10/16/2026 21:48 | 100 | 150.64 |
| 10/16/2026 21:48 | 100 | 150.64 |
| 10/16/2026 21:48 | 100 | 150.64 |
| 10/16/2026 21:48 | 100 | 150.63 |
| 10/16/2026 21:48 | 100 | 150.63 |
| 10/16/2026 21:48 | 100 | 150.63 |
| 10/16/2026 21:48 | 92 | 150.62 |
| 10/16/2026 21:48 | 8 | 150.62 |
| 10/16/2026 21:48 | 1 | 150.61 |
| 10/16/2026 21:48 | 74 | 150.60 |
| 10/16/2026 21:48 | 86 | 150.59 |
| 10/16/2026 21:48 | 4 | 150.57 |
| 10/16/2026 21:48 | 1 | 150.59 |
| 10/16/2026 21:48 | 13 | 150.60 |
| 10/16/2026 21:48 | 100 | 150.57 |
| 10/16/2026 21:48 | 14 | 150.42 |
| 10/16/2026 21:48 | 10 | 150.42 |
| 10/16/2026 21:48 | 100 | 150.46 |
| 10/16/2026 21:48 | 76 | 150.59 |
| 10/16/2026 21:48 | 1 | 150.70 |
| 10/16/2026 21:48 | 100 | 150.745 |
| 10/16/2026 21:48 | 100 | 150.76 |
| 10/16/2026 21:48 | 30 | 150.75 |
| 10/16/2026 21:48 | 20 | 150.75 |
| 10/16/2026 21:48 | 37 | 150.73 |
| 10/16/2026 21:48 | 1 | 150.73 |
| 10/16/2026 21:48 | 1 | 150.73 |
| 10/16/2026 21:48 | 100 | 150.64 |
| 10/16/2026 21:48 | 25 | 150.62 |
| 10/16/2026 21:48 | 20 | 150.62 |
| 10/16/2026 21:48 | 100 | 150.59 |
| 10/16/2026 21:48 | 100 | 150.56 |
| 10/16/2026 21:48 | 10 | 150.52 |
| 10/16/2026 21:48 | 25 | 150.52 |
| 10/16/2026 21:48 | 25 | 150.52 |
| 10/16/2026 21:48 | 25 | 150.52 |
| 10/16/2026 21:48 | 1 | 150.50 |
| 10/16/2026 21:48 | 100 | 150.49 |
| 10/16/2026 21:48 | 51 | 150.41 |
| 10/16/2026 21:48 | 49 | 150.44 |
| 10/16/2026 21:48 | 50 | 150.44 |
| 10/16/2026 21:48 | 1 | 150.42 |
| 10/16/2026 21:48 | 50 | 150.40 |
| 10/16/2026 21:48 | 50 | 150.40 |
| 10/16/2026 21:48 | 50 | 150.40 |
| 10/16/2026 21:48 | 20 | 150.48 |
| 10/16/2026 21:48 | 20 | 150.47 |
| 10/16/2026 21:48 | 100 | 150.45 |
| 10/16/2026 21:48 | 100 | 150.45 |
| 10/16/2026 21:48 | 200 | 150.45 |
| 10/16/2026 21:48 | 1 | 150.44 |
| 10/16/2026 21:48 | 100 | 150.43 |
| 10/16/2026 21:48 | 3 | 150.43 |
| 10/16/2026 21:48 | 1 | 150.43 |
| 10/16/2026 21:48 | 100 | 150.43 |
| 10/16/2026 21:48 | 1 | 150.42 |
| 10/16/2026 21:48 | 100 | 150.40 |
| 10/16/2026 21:48 | 1 | 150.40 |
| 10/16/2026 21:47 | 5 | 150.35 |
| 10/16/2026 21:47 | 20 | 150.33 |
| 10/16/2026 21:47 | 80 | 150.33 |
| 10/16/2026 21:47 | 3 | 150.30 |
| 10/16/2026 21:47 | 17 | 150.30 |
| 10/16/2026 21:47 | 100 | 150.30 |
| 10/16/2026 21:47 | 16 | 150.29 |
| 10/16/2026 21:47 | 15 | 150.29 |
| 10/16/2026 21:47 | 85 | 150.29 |
| 10/16/2026 21:47 | 10 | 150.125 |
| 10/16/2026 21:47 | 15 | 150.22 |
| 10/16/2026 21:46 | 3 | 150.135 |
| 10/16/2026 21:46 | 14 | 150.19 |
| 10/16/2026 21:46 | 3 | 150.24 |
| 10/16/2026 21:46 | 5 | 150.24 |
| 10/16/2026 21:46 | 12 | 150.24 |
| 10/16/2026 21:46 | 100 | 150.24 |
| 10/16/2026 21:46 | 5 | 150.25 |
| 10/16/2026 21:46 | 5 | 150.32 |
| 10/16/2026 21:46 | 100 | 150.32 |
| 10/16/2026 21:46 | 100 | 150.32 |
| 10/16/2026 21:46 | 14 | 150.32 |
| 10/16/2026 21:46 | 50 | 150.32 |
| 10/16/2026 21:46 | 14 | 150.32 |
| 10/16/2026 21:46 | 100 | 150.33 |
| 10/16/2026 21:46 | 100 | 150.36 |
| 10/16/2026 21:46 | 19 | 150.37 |
| 10/16/2026 21:46 | 100 | 150.37 |
| 10/16/2026 21:46 | 8 | 150.40 |
| 10/16/2026 21:46 | 100 | 150.45 |
| 10/16/2026 21:46 | 10 | 150.41 |
| 10/16/2026 21:46 | 100 | 150.40 |
| 10/16/2026 21:46 | 100 | 150.43 |
| 10/16/2026 21:46 | 33 | 150.43 |
| 10/16/2026 21:46 | 3 | 150.43 |
| 10/16/2026 21:46 | 98 | 150.43 |
| 10/16/2026 21:46 | 100 | 150.43 |
| 10/16/2026 21:46 | 100 | 150.43 |
| 10/16/2026 21:46 | 81 | 150.43 |
| 10/16/2026 21:46 | 25 | 150.38 |
| 10/16/2026 21:46 | 25 | 150.38 |
| 10/16/2026 21:46 | 72 | 150.335 |
| 10/16/2026 21:46 | 25 | 150.335 |
| 10/16/2026 21:46 | 3 | 150.335 |
| 10/16/2026 21:46 | 8 | 150.32 |
| 10/16/2026 21:46 | 13 | 150.43 |
| 10/16/2026 21:46 | 6 | 150.40 |
| 10/16/2026 21:46 | 100 | 150.35 |
| 10/16/2026 21:46 | 17 | 150.37 |
| 10/16/2026 21:46 | 100 | 150.30 |
| 10/16/2026 21:46 | 50 | 150.36 |
| 10/16/2026 21:46 | 100 | 150.35 |
| 10/16/2026 21:46 | 50 | 150.35 |
| 10/16/2026 21:46 | 10 | 150.35 |
| 10/16/2026 21:45 | 96 | 150.26 |
| 10/16/2026 21:45 | 3 | 150.28 |
| 10/16/2026 21:45 | 1 | 150.28 |
| 10/16/2026 21:45 | 43 | 150.28 |
| 10/16/2026 21:45 | 63 | 150.33 |
| 10/16/2026 21:45 | 17 | 150.33 |
| 10/16/2026 21:45 | 10 | 150.33 |
| 10/16/2026 21:45 | 10 | 150.33 |
| 10/16/2026 21:45 | 100 | 150.33 |
| 10/16/2026 21:45 | 100 | 150.53 |
| 10/16/2026 21:45 | 100 | 150.57 |
| 10/16/2026 21:45 | 6 | 150.53 |
| 10/16/2026 21:45 | 4 | 150.53 |
| 10/16/2026 21:45 | 9 | 150.53 |
| 10/16/2026 21:45 | 70 | 150.53 |
| 10/16/2026 21:45 | 13 | 150.57 |
| 10/16/2026 21:45 | 70 | 150.62 |
| 10/16/2026 21:45 | 25 | 150.62 |
| 10/16/2026 21:45 | 25 | 150.62 |
| 10/16/2026 21:45 | 41 | 150.64 |
| 10/16/2026 21:45 | 50 | 150.64 |
| 10/16/2026 21:45 | 9 | 150.64 |
| 10/16/2026 21:45 | 19 | 150.64 |
| 10/16/2026 21:45 | 100 | 150.65 |
| 10/16/2026 21:45 | 11 | 150.66 |
| 10/16/2026 21:45 | 50 | 150.66 |
| 10/16/2026 21:45 | 139 | 150.66 |
| 10/16/2026 21:45 | 65 | 150.74 |
| 10/16/2026 21:45 | 36 | 150.74 |
| 10/16/2026 21:45 | 100 | 150.74 |
| 10/16/2026 21:45 | 29 | 150.79 |
| 10/16/2026 21:45 | 6 | 150.79 |
| 10/16/2026 21:45 | 2 | 150.78 |
| 10/16/2026 21:45 | 9 | 150.78 |
| 10/16/2026 21:45 | 43 | 150.78 |
| 10/16/2026 21:45 | 100 | 150.76 |
| 10/16/2026 21:45 | 20 | 150.77 |
| 10/16/2026 21:45 | 100 | 150.76 |
| 10/16/2026 21:45 | 100 | 150.70 |
| 10/16/2026 21:45 | 36 | 150.70 |
| 10/16/2026 21:45 | 125 | 150.71 |
| 10/16/2026 21:45 | 100 | 150.72 |
| 10/16/2026 21:45 | 42 | 150.70 |
| 10/16/2026 21:45 | 30 | 150.70 |
| 10/16/2026 21:45 | 100 | 150.70 |
| 10/16/2026 21:45 | 100 | 150.74 |
| 10/16/2026 21:45 | 30 | 150.74 |
| 10/16/2026 21:45 | 90 | 150.74 |
| 10/16/2026 21:45 | 10 | 150.74 |
| 10/16/2026 21:44 | 1 | 150.705 |
| 10/16/2026 21:44 | 5 | 150.82 |
| 10/16/2026 21:44 | 95 | 150.81 |
| 10/16/2026 21:44 | 5 | 150.81 |
| 10/16/2026 21:44 | 56 | 150.81 |
| 10/16/2026 21:44 | 2 | 150.81 |
| 10/16/2026 21:44 | 59 | 150.81 |
| 10/16/2026 21:44 | 41 | 150.81 |
| 10/16/2026 21:44 | 1 | 150.70 |
| 10/16/2026 21:44 | 5 | 150.70 |
| 10/16/2026 21:44 | 2 | 150.76 |
| 10/16/2026 21:44 | 3 | 150.76 |
| 10/16/2026 21:44 | 100 | 150.75 |
| 10/16/2026 21:44 | 2 | 150.75 |
| 10/16/2026 21:44 | 10 | 150.75 |
| 10/16/2026 21:44 | 1 | 150.74 |
| 10/16/2026 21:44 | 3 | 150.68 |
| 10/16/2026 21:43 | 1 | 150.68 |
| 10/16/2026 21:43 | 3 | 150.69 |
| 10/16/2026 21:43 | 50 | 150.74 |
| 10/16/2026 21:43 | 100 | 150.74 |
| 10/16/2026 21:43 | 100 | 150.74 |
| 10/16/2026 21:43 | 17 | 150.74 |
| 10/16/2026 21:43 | 5 | 150.71 |
| 10/16/2026 21:43 | 95 | 150.71 |
| 10/16/2026 21:43 | 50 | 150.71 |
| 10/16/2026 21:43 | 100 | 150.71 |
| 10/16/2026 21:43 | 5 | 150.69 |
| 10/16/2026 21:43 | 1 | 150.65 |
| 10/16/2026 21:43 | 5 | 150.74 |
| 10/16/2026 21:43 | 95 | 150.74 |
| 10/16/2026 21:43 | 100 | 150.74 |
| 10/16/2026 21:43 | 100 | 150.77 |
| 10/16/2026 21:43 | 94 | 150.82 |
| 10/16/2026 21:43 | 1 | 150.84 |
| 10/16/2026 21:43 | 294 | 150.84 |
| 10/16/2026 21:43 | 50 | 150.84 |
| 10/16/2026 21:43 | 41 | 150.885 |
| 10/16/2026 21:43 | 9 | 150.885 |
| 10/16/2026 21:43 | 50 | 150.885 |
| 10/16/2026 21:43 | 8 | 150.89 |
| 10/16/2026 21:43 | 25 | 150.89 |
| 10/16/2026 21:43 | 2 | 150.89 |
| 10/16/2026 21:43 | 9 | 150.89 |
| 10/16/2026 21:43 | 9 | 150.89 |
| 10/16/2026 21:43 | 328 | 150.89 |
| 10/16/2026 21:43 | 130 | 150.89 |
| 10/16/2026 21:43 | 50 | 150.89 |
| 10/16/2026 21:43 | 168 | 150.89 |
| 10/16/2026 21:43 | 50 | 150.89 |
| 10/16/2026 21:43 | 861 | 150.89 |
| 10/16/2026 21:43 | 844 | 150.89 |
| 10/16/2026 21:43 | 1 | 150.89 |
| 10/16/2026 21:43 | 71 | 150.89 |
| 10/16/2026 21:43 | 29 | 150.89 |
| 10/16/2026 21:43 | 40 | 150.89 |
| 10/16/2026 21:43 | 20 | 150.89 |
| 10/16/2026 21:43 | 40 | 150.89 |
| 10/16/2026 21:43 | 50 | 150.89 |
| 10/16/2026 21:43 | 205 | 150.85 |
| 10/16/2026 21:43 | 11 | 150.85 |
| 10/16/2026 21:43 | 206 | 150.85 |
| 10/16/2026 21:43 | 33 | 150.85 |
| 10/16/2026 21:43 | 100 | 150.85 |
| 10/16/2026 21:43 | 12 | 150.85 |
| 10/16/2026 21:43 | 7 | 150.88 |
| 10/16/2026 21:42 | 26 | 150.89 |
| 10/16/2026 21:42 | 37 | 150.89 |
| 10/16/2026 21:42 | 7 | 150.89 |
| 10/16/2026 21:42 | 77 | 150.90 |
| 10/16/2026 21:42 | 9 | 150.90 |
| 10/16/2026 21:42 | 19 | 151.05 |
| 10/16/2026 21:42 | 81 | 151.05 |
| 10/16/2026 21:42 | 1 | 151.04 |
| 10/16/2026 21:42 | 15 | 151.07 |
| 10/16/2026 21:41 | 100 | 151.09 |
| 10/16/2026 21:41 | 4 | 151.09 |
| 10/16/2026 21:41 | 100 | 151.08 |
| 10/16/2026 21:41 | 1 | 151.06 |
| 10/16/2026 21:41 | 10 | 150.99 |
| 10/16/2026 21:41 | 10 | 150.965 |
| 10/16/2026 21:41 | 11 | 150.965 |
| 10/16/2026 21:41 | 10 | 150.965 |
| 10/16/2026 21:41 | 13 | 150.965 |
| 10/16/2026 21:41 | 20 | 150.965 |
| 10/16/2026 21:41 | 40 | 151.06 |
| 10/16/2026 21:41 | 6 | 151.06 |
| 10/16/2026 21:41 | 149 | 151.06 |
| 10/16/2026 21:41 | 11 | 150.98 |
| 10/16/2026 21:41 | 43 | 151.07 |
| 10/16/2026 21:41 | 57 | 151.07 |
| 10/16/2026 21:41 | 42 | 151.06 |
| 10/16/2026 21:41 | 63 | 151.06 |
| 10/16/2026 21:41 | 40 | 151.07 |
| 10/16/2026 21:41 | 97 | 151.07 |
| 10/16/2026 21:41 | 97 | 151.07 |
| 10/16/2026 21:41 | 17 | 151.00 |
| 10/16/2026 21:41 | 2 | 151.03 |
| 10/16/2026 21:41 | 1 | 151.03 |
| 10/16/2026 21:41 | 32 | 151.03 |
| 10/16/2026 21:41 | 37 | 151.07 |
| 10/16/2026 21:41 | 1 | 151.13 |
| 10/16/2026 21:41 | 100 | 151.15 |
| 10/16/2026 21:41 | 41 | 151.29 |
| 10/16/2026 21:41 | 10 | 151.32 |
| 10/16/2026 21:41 | 1 | 151.32 |
| 10/16/2026 21:41 | 5 | 151.32 |
| 10/16/2026 21:41 | 249 | 151.32 |
| 10/16/2026 21:41 | 21 | 151.32 |
| 10/16/2026 21:41 | 59 | 151.32 |
| 10/16/2026 21:41 | 100 | 151.33 |
| 10/16/2026 21:41 | 349 | 151.33 |
| 10/16/2026 21:41 | 240 | 151.33 |
| 10/16/2026 21:41 | 200 | 151.33 |
| 10/16/2026 21:41 | 56 | 151.33 |
| 10/16/2026 21:41 | 56 | 151.33 |
| 10/16/2026 21:41 | 97 | 151.33 |
| 10/16/2026 21:41 | 56 | 151.33 |
| 10/16/2026 21:41 | 153 | 151.33 |
| 10/16/2026 21:41 | 47 | 151.33 |
| 10/16/2026 21:41 | 4 | 151.33 |
| 10/16/2026 21:41 | 44 | 151.33 |
| 10/16/2026 21:41 | 94 | 151.33 |
| 10/16/2026 21:41 | 6 | 151.33 |
| 10/16/2026 21:41 | 6 | 151.33 |
| 10/16/2026 21:41 | 20 | 151.30 |
| 10/16/2026 21:41 | 3 | 151.30 |
| 10/16/2026 21:41 | 6 | 151.33 |
| 10/16/2026 21:41 | 200 | 151.33 |
| 10/16/2026 21:41 | 100 | 151.33 |
| 10/16/2026 21:41 | 100 | 151.33 |
| 10/16/2026 21:41 | 200 | 151.33 |
| 10/16/2026 21:41 | 400 | 151.33 |
| 10/16/2026 21:41 | 700 | 151.33 |
| 10/16/2026 21:41 | 1 | 151.33 |
| 10/16/2026 21:41 | 30 | 151.33 |
| 10/16/2026 21:41 | 36 | 151.33 |
| 10/16/2026 21:41 | 200 | 151.33 |
| 10/16/2026 21:41 | 37 | 151.33 |
| 10/16/2026 21:41 | 63 | 151.33 |
| 10/16/2026 21:41 | 11 | 151.33 |
| 10/16/2026 21:41 | 12 | 151.33 |
| 10/16/2026 21:41 | 9 | 151.33 |
| 10/16/2026 21:41 | 1 | 151.33 |
| 10/16/2026 21:41 | 1 | 151.33 |
| 10/16/2026 21:41 | 52 | 151.33 |
| 10/16/2026 21:41 | 10 | 151.39 |
| 10/16/2026 21:41 | 5 | 151.33 |
| 10/16/2026 21:41 | 100 | 151.34 |
| 10/16/2026 21:41 | 531 | 151.33 |
| 10/16/2026 21:41 | 7 | 151.33 |
| 10/16/2026 21:41 | 379 | 151.33 |
| 10/16/2026 21:41 | 122 | 151.33 |
| 10/16/2026 21:41 | 100 | 151.33 |
| 10/16/2026 21:41 | 100 | 151.33 |
| 10/16/2026 21:41 | 10 | 151.32 |
| 10/16/2026 21:41 | 200 | 151.32 |
| 10/16/2026 21:41 | 1 | 151.32 |
| 10/16/2026 21:41 | 5 | 151.32 |
| 10/16/2026 21:41 | 52 | 151.32 |
| 10/16/2026 21:41 | 9 | 151.32 |
| 10/16/2026 21:41 | 86 | 151.32 |
| 10/16/2026 21:41 | 1 | 151.33 |
| 10/16/2026 21:41 | 47 | 151.34 |
| 10/16/2026 21:41 | 353 | 151.34 |
| 10/16/2026 21:41 | 1 | 151.43 |
| 10/16/2026 21:41 | 1 | 151.44 |
| 10/16/2026 21:40 | 12 | 151.51 |
| 10/16/2026 21:40 | 122 | 151.52 |
| 10/16/2026 21:40 | 75 | 151.52 |
| 10/16/2026 21:40 | 25 | 151.51 |
| 10/16/2026 21:40 | 1 | 151.51 |
| 10/16/2026 21:40 | 1 | 151.52 |
| 10/16/2026 21:40 | 52 | 151.53 |
| 10/16/2026 21:40 | 200 | 151.53 |
| 10/16/2026 21:40 | 1 | 151.58 |
| 10/16/2026 21:40 | 100 | 151.58 |
| 10/16/2026 21:40 | 1 | 151.58 |
| 10/16/2026 21:40 | 10 | 151.58 |
| 10/16/2026 21:40 | 8 | 151.58 |
| 10/16/2026 21:40 | 100 | 151.58 |
| 10/16/2026 21:40 | 25 | 151.57 |
| 10/16/2026 21:40 | 65 | 151.57 |
| 10/16/2026 21:40 | 25 | 151.57 |
| 10/16/2026 21:40 | 3 | 151.46 |
| 10/16/2026 21:39 | 10 | 151.445 |
| 10/16/2026 21:39 | 10 | 151.445 |
| 10/16/2026 21:39 | 56 | 151.60 |
| 10/16/2026 21:39 | 10 | 151.45 |
| 10/16/2026 21:39 | 14 | 151.51 |
| 10/16/2026 21:39 | 4 | 151.51 |
| 10/16/2026 21:39 | 10 | 151.51 |
| 10/16/2026 21:39 | 3 | 151.51 |
| 10/16/2026 21:39 | 273 | 151.51 |
| 10/16/2026 21:39 | 100 | 151.51 |
| 10/16/2026 21:39 | 2 | 151.51 |
| 10/16/2026 21:39 | 30 | 151.51 |
| 10/16/2026 21:39 | 337 | 151.51 |
| 10/16/2026 21:39 | 74 | 151.51 |
| 10/16/2026 21:39 | 74 | 151.51 |
| 10/16/2026 21:39 | 26 | 151.53 |
| 10/16/2026 21:39 | 74 | 151.53 |
| 10/16/2026 21:39 | 26 | 151.53 |
| 10/16/2026 21:39 | 100 | 151.53 |
| 10/16/2026 21:39 | 11 | 151.51 |
| 10/16/2026 21:39 | 103 | 151.51 |
| 10/16/2026 21:39 | 8 | 151.51 |
| 10/16/2026 21:39 | 41 | 151.51 |
| 10/16/2026 21:39 | 16 | 151.51 |
| 10/16/2026 21:39 | 200 | 151.51 |
| 10/16/2026 21:39 | 253 | 151.51 |
| 10/16/2026 21:39 | 221 | 151.51 |
| 10/16/2026 21:39 | 31 | 151.51 |
| 10/16/2026 21:39 | 41 | 151.51 |
| 10/16/2026 21:39 | 29 | 151.51 |
| 10/16/2026 21:39 | 2 | 151.51 |
| 10/16/2026 21:39 | 41 | 151.51 |
| 10/16/2026 21:39 | 17 | 151.51 |
| 10/16/2026 21:39 | 32 | 151.56 |
| 10/16/2026 21:39 | 50 | 151.54 |
| 10/16/2026 21:39 | 50 | 151.54 |
| 10/16/2026 21:39 | 100 | 151.54 |
| 10/16/2026 21:39 | 100 | 151.53 |
| 10/16/2026 21:39 | 100 | 151.53 |
| 10/16/2026 21:39 | 50 | 151.52 |
| 10/16/2026 21:39 | 100 | 151.51 |
| 10/16/2026 21:39 | 29 | 151.50 |
| 10/16/2026 21:39 | 17 | 151.50 |
| 10/16/2026 21:39 | 100 | 151.49 |
| 10/16/2026 21:39 | 2 | 151.44 |
| 10/16/2026 21:39 | 58 | 151.41 |
| 10/16/2026 21:39 | 42 | 151.41 |
| 10/16/2026 21:39 | 50 | 151.40 |
| 10/16/2026 21:39 | 10 | 151.40 |
| 10/16/2026 21:39 | 19 | 151.37 |
| 10/16/2026 21:39 | 281 | 151.38 |
| 10/16/2026 21:39 | 426 | 151.37 |
| 10/16/2026 21:39 | 100 | 151.38 |
| 10/16/2026 21:39 | 274 | 151.37 |
| 10/16/2026 21:39 | 126 | 151.37 |
| 10/16/2026 21:39 | 169 | 151.37 |
| 10/16/2026 21:39 | 200 | 151.37 |
| 10/16/2026 21:39 | 36 | 151.37 |
| 10/16/2026 21:39 | 24 | 151.37 |
| 10/16/2026 21:39 | 189 | 151.37 |
| 10/16/2026 21:39 | 45 | 151.37 |
| 10/16/2026 21:39 | 30 | 151.37 |
| 10/16/2026 21:39 | 164 | 151.36 |
| 10/16/2026 21:39 | 36 | 151.37 |
| 10/16/2026 21:39 | 40 | 151.37 |
| 10/16/2026 21:39 | 24 | 151.37 |
| 10/16/2026 21:39 | 32 | 151.36 |
| 10/16/2026 21:39 | 20 | 151.34 |
| 10/16/2026 21:39 | 100 | 151.36 |
| 10/16/2026 21:39 | 55 | 151.36 |
| 10/16/2026 21:39 | 9 | 151.36 |
| 10/16/2026 21:39 | 10 | 151.36 |
| 10/16/2026 21:39 | 10 | 151.36 |
| 10/16/2026 21:39 | 10 | 151.36 |
| 10/16/2026 21:39 | 64 | 151.45 |
| 10/16/2026 21:39 | 2 | 151.45 |
| 10/16/2026 21:39 | 36 | 151.54 |
| 10/16/2026 21:39 | 14 | 151.54 |
| 10/16/2026 21:39 | 50 | 151.53 |
| 10/16/2026 21:38 | 100 | 151.56 |
| 10/16/2026 21:38 | 10 | 151.47 |
| 10/16/2026 21:38 | 20 | 151.52 |
| 10/16/2026 21:38 | 30 | 151.52 |
| 10/16/2026 21:38 | 2 | 151.52 |
| 10/16/2026 21:38 | 10 | 151.47 |
| 10/16/2026 21:38 | 44 | 151.47 |
| 10/16/2026 21:38 | 8 | 151.42 |
| 10/16/2026 21:38 | 50 | 151.42 |
| 10/16/2026 21:38 | 11 | 151.42 |
| 10/16/2026 21:38 | 30 | 151.42 |
| 10/16/2026 21:38 | 100 | 151.41 |
| 10/16/2026 21:38 | 100 | 151.435 |
| 10/16/2026 21:38 | 56 | 151.47 |
| 10/16/2026 21:38 | 200 | 151.40 |
| 10/16/2026 21:38 | 10 | 151.46 |
| 10/16/2026 21:38 | 2 | 151.46 |
| 10/16/2026 21:38 | 25 | 151.46 |
| 10/16/2026 21:38 | 100 | 151.45 |
| 10/16/2026 21:38 | 200 | 151.44 |
| 10/16/2026 21:38 | 19 | 151.44 |
| 10/16/2026 21:38 | 81 | 151.44 |
| 10/16/2026 21:38 | 19 | 151.42 |
| 10/16/2026 21:38 | 25 | 151.335 |
| 10/16/2026 21:38 | 25 | 151.335 |
| 10/16/2026 21:38 | 25 | 151.335 |
| 10/16/2026 21:38 | 25 | 151.335 |
| 10/16/2026 21:38 | 19 | 151.31 |
| 10/16/2026 21:38 | 36 | 151.45 |
| 10/16/2026 21:38 | 1 | 151.45 |
| 10/16/2026 21:38 | 10 | 151.43 |
| 10/16/2026 21:38 | 53 | 151.40 |
| 10/16/2026 21:38 | 100 | 151.38 |
| 10/16/2026 21:38 | 47 | 151.37 |
| 10/16/2026 21:38 | 53 | 151.35 |
| 10/16/2026 21:37 | 10 | 151.36 |
| 10/16/2026 21:37 | 10 | 151.36 |
| 10/16/2026 21:37 | 63 | 151.30 |
| 10/16/2026 21:37 | 100 | 151.36 |
| 10/16/2026 21:37 | 20 | 151.35 |
| 10/16/2026 21:37 | 35 | 151.34 |
| 10/16/2026 21:37 | 33 | 151.34 |
| 10/16/2026 21:37 | 6 | 151.27 |
| 10/16/2026 21:37 | 68 | 151.27 |
| 10/16/2026 21:37 | 10 | 151.32 |
| 10/16/2026 21:37 | 100 | 151.32 |
| 10/16/2026 21:37 | 100 | 151.19 |
| 10/16/2026 21:37 | 27 | 151.19 |
| 10/16/2026 21:37 | 100 | 151.19 |
| 10/16/2026 21:37 | 130 | 151.19 |
| 10/16/2026 21:37 | 100 | 151.19 |
| 10/16/2026 21:37 | 43 | 151.19 |
| 10/16/2026 21:37 | 100 | 151.19 |
| 10/16/2026 21:37 | 143 | 151.19 |
| 10/16/2026 21:37 | 200 | 151.21 |
| 10/16/2026 21:37 | 100 | 151.21 |
| 10/16/2026 21:37 | 110 | 151.21 |
| 10/16/2026 21:37 | 100 | 151.21 |
| 10/16/2026 21:37 | 1 | 151.21 |
| 10/16/2026 21:37 | 25 | 151.275 |
| 10/16/2026 21:37 | 25 | 151.275 |
| 10/16/2026 21:37 | 25 | 151.275 |
| 10/16/2026 21:37 | 25 | 151.275 |
| 10/16/2026 21:37 | 100 | 151.215 |
| 10/16/2026 21:37 | 10 | 151.14 |
| 10/16/2026 21:37 | 10 | 151.14 |
| 10/16/2026 21:37 | 10 | 151.14 |
| 10/16/2026 21:37 | 36 | 151.235 |
| 10/16/2026 21:37 | 100 | 151.24 |
| 10/16/2026 21:37 | 12 | 151.21 |
| 10/16/2026 21:37 | 100 | 151.20 |
| 10/16/2026 21:37 | 100 | 151.19 |
| 10/16/2026 21:37 | 17 | 151.19 |
| 10/16/2026 21:37 | 6 | 151.19 |
| 10/16/2026 21:37 | 100 | 151.19 |
| 10/16/2026 21:37 | 100 | 151.18 |
| 10/16/2026 21:37 | 123 | 151.18 |
| 10/16/2026 21:37 | 21 | 151.18 |
| 10/16/2026 21:37 | 100 | 151.18 |
| 10/16/2026 21:37 | 100 | 151.18 |
| 10/16/2026 21:37 | 98 | 151.17 |
| 10/16/2026 21:37 | 25 | 151.17 |
| 10/16/2026 21:37 | 25 | 151.17 |
| 10/16/2026 21:37 | 14 | 151.17 |
| 10/16/2026 21:37 | 6 | 151.17 |
| 10/16/2026 21:37 | 44 | 151.17 |
| 10/16/2026 21:37 | 6 | 151.17 |
| 10/16/2026 21:37 | 50 | 151.17 |
| 10/16/2026 21:36 | 100 | 151.14 |
| 10/16/2026 21:36 | 10 | 151.15 |
| 10/16/2026 21:36 | 5 | 151.16 |
| 10/16/2026 21:36 | 3 | 151.17 |
| 10/16/2026 21:36 | 25 | 151.17 |
| 10/16/2026 21:36 | 5 | 151.17 |
| 10/16/2026 21:36 | 1 | 151.21 |
| 10/16/2026 21:36 | 29 | 151.21 |
| 10/16/2026 21:36 | 11 | 151.21 |
| 10/16/2026 21:36 | 3 | 151.23 |
| 10/16/2026 21:36 | 55 | 151.33 |
| 10/16/2026 21:36 | 10 | 151.33 |
| 10/16/2026 21:36 | 35 | 151.32 |
| 10/16/2026 21:36 | 15 | 151.32 |
| 10/16/2026 21:36 | 2 | 151.33 |
| 10/16/2026 21:36 | 75 | 151.33 |
| 10/16/2026 21:36 | 215 | 151.33 |
| 10/16/2026 21:36 | 16 | 151.32 |
| 10/16/2026 21:36 | 16 | 151.32 |
| 10/16/2026 21:36 | 27 | 151.32 |
| 10/16/2026 21:36 | 29 | 151.32 |
| 10/16/2026 21:36 | 39 | 151.32 |
| 10/16/2026 21:36 | 61 | 151.32 |
| 10/16/2026 21:36 | 312 | 151.33 |
| 10/16/2026 21:36 | 2 | 151.33 |
| 10/16/2026 21:36 | 6 | 151.33 |
| 10/16/2026 21:36 | 50 | 151.35 |
| 10/16/2026 21:36 | 8 | 151.35 |
| 10/16/2026 21:36 | 9 | 151.37 |
| 10/16/2026 21:36 | 9 | 151.40 |
| 10/16/2026 21:36 | 9 | 151.40 |
| 10/16/2026 21:36 | 9 | 151.40 |
| 10/16/2026 21:36 | 10 | 151.40 |
| 10/16/2026 21:36 | 10 | 151.40 |
| 10/16/2026 21:36 | 9 | 151.38 |
| 10/16/2026 21:36 | 10 | 151.40 |
| 10/16/2026 21:36 | 9 | 151.38 |
| 10/16/2026 21:36 | 9 | 151.38 |
| 10/16/2026 21:36 | 13 | 151.38 |
| 10/16/2026 21:36 | 10 | 151.435 |
| 10/16/2026 21:35 | 25 | 151.435 |
| 10/16/2026 21:35 | 25 | 151.435 |
| 10/16/2026 21:35 | 25 | 151.435 |
| 10/16/2026 21:35 | 25 | 151.435 |
| 10/16/2026 21:35 | 5 | 151.54 |
| 10/16/2026 21:35 | 1 | 151.54 |
| 10/16/2026 21:35 | 79 | 151.54 |
| 10/16/2026 21:35 | 21 | 151.54 |
| 10/16/2026 21:35 | 1 | 151.50 |
| 10/16/2026 21:35 | 100 | 151.50 |
| 10/16/2026 21:35 | 1 | 151.49 |
| 10/16/2026 21:35 | 99 | 151.49 |
| 10/16/2026 21:35 | 2 | 151.49 |
| 10/16/2026 21:35 | 10 | 151.405 |
| 10/16/2026 21:35 | 10 | 151.405 |
| 10/16/2026 21:35 | 1 | 151.405 |
| 10/16/2026 21:35 | 10 | 151.405 |
| 10/16/2026 21:35 | 20 | 151.405 |
| 10/16/2026 21:35 | 20 | 151.405 |
| 10/16/2026 21:35 | 60 | 151.405 |
| 10/16/2026 21:35 | 78 | 151.435 |
| 10/16/2026 21:35 | 5 | 151.44 |
| 10/16/2026 21:35 | 17 | 151.44 |
| 10/16/2026 21:34 | 17 | 151.44 |
| 10/16/2026 21:34 | 100 | 151.43 |
| 10/16/2026 21:34 | 7 | 151.43 |
| 10/16/2026 21:34 | 4 | 151.43 |
| 10/16/2026 21:34 | 6 | 151.43 |
| 10/16/2026 21:34 | 9 | 151.43 |
| 10/16/2026 21:34 | 95 | 151.43 |
| 10/16/2026 21:34 | 200 | 151.43 |
| 10/16/2026 21:34 | 107 | 151.42 |
| 10/16/2026 21:34 | 100 | 151.42 |
| 10/16/2026 21:34 | 6 | 151.41 |
| 10/16/2026 21:34 | 105 | 151.41 |
| 10/16/2026 21:34 | 100 | 151.41 |
| 10/16/2026 21:34 | 100 | 151.42 |
| 10/16/2026 21:34 | 4 | 151.38 |
| 10/16/2026 21:34 | 10 | 151.39 |
| 10/16/2026 21:34 | 10 | 151.39 |
| 10/16/2026 21:34 | 10 | 151.39 |
| 10/16/2026 21:34 | 40 | 151.41 |
| 10/16/2026 21:34 | 20 | 151.41 |
| 10/16/2026 21:34 | 116 | 151.45 |
| 10/16/2026 21:34 | 100 | 151.46 |
| 10/16/2026 21:34 | 2 | 151.47 |
| 10/16/2026 21:34 | 17 | 151.47 |
| 10/16/2026 21:34 | 10 | 151.47 |
| 10/16/2026 21:34 | 100 | 151.47 |
| 10/16/2026 21:34 | 1 | 151.48 |
| 10/16/2026 21:34 | 2 | 151.54 |
| 10/16/2026 21:34 | 1 | 151.54 |
| 10/16/2026 21:34 | 1 | 151.54 |
| 10/16/2026 21:34 | 10 | 151.495 |
| 10/16/2026 21:34 | 10 | 151.495 |
| 10/16/2026 21:34 | 10 | 151.495 |
| 10/16/2026 21:34 | 10 | 151.495 |
| 10/16/2026 21:33 | 10 | 151.495 |
| 10/16/2026 21:33 | 10 | 151.48 |
| 10/16/2026 21:33 | 1 | 151.48 |
| 10/16/2026 21:33 | 7 | 151.49 |
| 10/16/2026 21:33 | 58 | 151.49 |
| 10/16/2026 21:33 | 61 | 151.46 |
| 10/16/2026 21:33 | 10 | 151.46 |
| 10/16/2026 21:33 | 10 | 151.46 |
| 10/16/2026 21:33 | 10 | 151.46 |
| 10/16/2026 21:33 | 10 | 151.46 |
| 10/16/2026 21:33 | 125 | 151.47 |
| 10/16/2026 21:33 | 200 | 151.48 |
| 10/16/2026 21:33 | 100 | 151.49 |
| 10/16/2026 21:33 | 100 | 151.54 |
| 10/16/2026 21:33 | 33 | 151.60 |
| 10/16/2026 21:33 | 54 | 151.60 |
| 10/16/2026 21:33 | 100 | 151.62 |
| 10/16/2026 21:33 | 3085 | 151.63 |
| 10/16/2026 21:33 | 366 | 151.63 |
| 10/16/2026 21:33 | 481 | 151.63 |
| 10/16/2026 21:33 | 1536 | 151.63 |
| 10/16/2026 21:33 | 20 | 151.63 |
| 10/16/2026 21:33 | 11 | 151.61 |
| 10/16/2026 21:33 | 100 | 151.61 |
| 10/16/2026 21:33 | 37 | 151.61 |
| 10/16/2026 21:33 | 298 | 151.61 |
| 10/16/2026 21:33 | 499 | 151.61 |
| 10/16/2026 21:33 | 140 | 151.61 |
| 10/16/2026 21:33 | 200 | 151.61 |
| 10/16/2026 21:33 | 75 | 151.61 |
| 10/16/2026 21:33 | 63 | 151.61 |
| 10/16/2026 21:33 | 50 | 151.61 |
| 10/16/2026 21:33 | 54 | 151.61 |
| 10/16/2026 21:33 | 100 | 151.61 |
| 10/16/2026 21:33 | 17 | 151.55 |
| 10/16/2026 21:33 | 100 | 151.55 |
| 10/16/2026 21:33 | 100 | 151.54 |
| 10/16/2026 21:33 | 100 | 151.53 |
| 10/16/2026 21:33 | 100 | 151.53 |
| 10/16/2026 21:33 | 32 | 151.53 |
| 10/16/2026 21:33 | 100 | 151.53 |
| 10/16/2026 21:33 | 100 | 151.53 |
| 10/16/2026 21:33 | 125 | 151.47 |
| 10/16/2026 21:33 | 85 | 151.47 |
| 10/16/2026 21:33 | 33 | 151.51 |
| 10/16/2026 21:33 | 87 | 151.47 |
| 10/16/2026 21:33 | 11 | 151.47 |
| 10/16/2026 21:33 | 98 | 151.47 |
| 10/16/2026 21:33 | 50 | 151.45 |
| 10/16/2026 21:33 | 100 | 151.45 |
| 10/16/2026 21:33 | 50 | 151.47 |
| 10/16/2026 21:33 | 4 | 151.47 |
| 10/16/2026 21:33 | 9 | 151.47 |
| 10/16/2026 21:33 | 61 | 151.47 |
| 10/16/2026 21:33 | 39 | 151.47 |
| 10/16/2026 21:33 | 100 | 151.47 |
| 10/16/2026 21:33 | 125 | 151.46 |
| 10/16/2026 21:33 | 36 | 151.43 |
| 10/16/2026 21:33 | 30 | 151.43 |
| 10/16/2026 21:33 | 25 | 151.43 |
| 10/16/2026 21:33 | 200 | 151.43 |
| 10/16/2026 21:33 | 200 | 151.43 |
| 10/16/2026 21:33 | 25 | 151.43 |
| 10/16/2026 21:33 | 281 | 151.43 |
| 10/16/2026 21:33 | 94 | 151.41 |
| 10/16/2026 21:33 | 64 | 151.42 |
| 10/16/2026 21:33 | 37 | 151.42 |
| 10/16/2026 21:33 | 63 | 151.42 |
| 10/16/2026 21:33 | 100 | 151.42 |
| 10/16/2026 21:33 | 100 | 151.42 |
| 10/16/2026 21:33 | 100 | 151.42 |
| 10/16/2026 21:33 | 1 | 151.43 |
| 10/16/2026 21:33 | 100 | 151.475 |
| 10/16/2026 21:33 | 10 | 151.475 |
| 10/16/2026 21:33 | 1 | 151.47 |
| 10/16/2026 21:33 | 26 | 151.52 |
| 10/16/2026 21:33 | 43 | 151.52 |
| 10/16/2026 21:33 | 3 | 151.52 |
| 10/16/2026 21:33 | 11 | 151.52 |
| 10/16/2026 21:33 | 29 | 151.52 |
| 10/16/2026 21:33 | 14 | 151.51 |
| 10/16/2026 21:33 | 10 | 151.47 |
| 10/16/2026 21:33 | 1 | 151.51 |
| 10/16/2026 21:33 | 43 | 151.51 |
| 10/16/2026 21:32 | 2 | 151.51 |
| 10/16/2026 21:32 | 50 | 151.51 |
| 10/16/2026 21:32 | 1 | 151.50 |
| 10/16/2026 21:32 | 9 | 151.50 |
| 10/16/2026 21:32 | 1 | 151.50 |
| 10/16/2026 21:32 | 81 | 151.50 |
| 10/16/2026 21:32 | 4 | 151.50 |
| 10/16/2026 21:32 | 96 | 151.50 |
| 10/16/2026 21:32 | 4 | 151.50 |
| 10/16/2026 21:32 | 60 | 151.50 |
| 10/16/2026 21:32 | 9 | 151.50 |
| 10/16/2026 21:32 | 10 | 151.50 |
| 10/16/2026 21:32 | 1 | 151.50 |
| 10/16/2026 21:32 | 9 | 151.50 |
| 10/16/2026 21:32 | 7 | 151.50 |
| 10/16/2026 21:32 | 1 | 151.49 |
| 10/16/2026 21:32 | 10 | 151.435 |
| 10/16/2026 21:32 | 9 | 151.50 |
| 10/16/2026 21:32 | 10 | 151.50 |
| 10/16/2026 21:32 | 100 | 151.49 |
| 10/16/2026 21:32 | 100 | 151.49 |
| 10/16/2026 21:31 | 10 | 151.415 |
| 10/16/2026 21:31 | 10 | 151.42 |
| 10/16/2026 21:31 | 10 | 151.415 |
| 10/16/2026 21:31 | 10 | 151.415 |
| 10/16/2026 21:31 | 13 | 151.415 |
| 10/16/2026 21:31 | 12 | 151.415 |
| 10/16/2026 21:31 | 16 | 151.415 |
| 10/16/2026 21:31 | 16 | 151.415 |
| 10/16/2026 21:31 | 10 | 151.415 |
| 10/16/2026 21:31 | 10 | 151.415 |
| 10/16/2026 21:30 | 100 | 151.43 |
| 10/16/2026 21:30 | 200 | 151.42 |
| 10/16/2026 21:30 | 178 | 151.42 |
| 10/16/2026 21:30 | 20 | 151.35 |
| 10/16/2026 21:30 | 5 | 151.38 |
| 10/16/2026 21:30 | 31 | 151.38 |
| 10/16/2026 21:30 | 64 | 151.38 |
| 10/16/2026 21:30 | 32 | 151.41 |
| 10/16/2026 21:30 | 100 | 151.42 |
| 10/16/2026 21:30 | 461 | 151.42 |
| 10/16/2026 21:30 | 34 | 151.42 |
| 10/16/2026 21:30 | 52 | 151.41 |
| 10/16/2026 21:30 | 287 | 151.41 |
| 10/16/2026 21:30 | 846 | 151.41 |
| 10/16/2026 21:30 | 200 | 151.41 |
| 10/16/2026 21:30 | 56 | 151.41 |
| 10/16/2026 21:30 | 200 | 151.41 |
| 10/16/2026 21:30 | 18 | 151.41 |
| 10/16/2026 21:30 | 182 | 151.41 |
| 10/16/2026 21:30 | 18 | 151.41 |
| 10/16/2026 21:30 | 92 | 151.38 |
| 10/16/2026 21:30 | 200 | 151.41 |
| 10/16/2026 21:30 | 660 | 151.38 |
| 10/16/2026 21:30 | 11 | 151.38 |
| 10/16/2026 21:30 | 8 | 151.39 |
| 10/16/2026 21:30 | 100 | 151.41 |
| 10/16/2026 21:30 | 50 | 151.52 |
| 10/16/2026 21:30 | 10 | 151.53 |
| 10/16/2026 21:30 | 100 | 151.53 |
| 10/16/2026 21:30 | 256 | 151.53 |
| 10/16/2026 21:30 | 1 | 151.53 |
| 10/16/2026 21:30 | 241 | 151.53 |
| 10/16/2026 21:30 | 32 | 151.53 |
| 10/16/2026 21:30 | 1068 | 151.53 |
| 10/16/2026 21:30 | 9 | 151.53 |
| 10/16/2026 21:30 | 80 | 151.53 |
| 10/16/2026 21:30 | 17 | 151.53 |
| 10/16/2026 21:30 | 26 | 151.54 |
| 10/16/2026 21:30 | 1 | 151.545 |
| 10/16/2026 21:30 | 1 | 151.545 |
| 10/16/2026 21:30 | 74 | 151.54 |
| 10/16/2026 21:30 | 17 | 151.53 |
| 10/16/2026 21:30 | 43 | 151.53 |
| 10/16/2026 21:30 | 38 | 151.53 |
| 10/16/2026 21:30 | 70 | 151.52 |
| 10/16/2026 21:30 | 30 | 151.52 |
| 10/16/2026 21:30 | 10 | 151.50 |
| 10/16/2026 21:30 | 13 | 151.49 |
| 10/16/2026 21:30 | 25 | 151.43 |
| 10/16/2026 21:30 | 34 | 151.43 |
| 10/16/2026 21:30 | 1 | 151.43 |
| 10/16/2026 21:30 | 68 | 151.47 |
| 10/16/2026 21:30 | 3 | 151.47 |
| 10/16/2026 21:30 | 97 | 151.47 |
| 10/16/2026 21:30 | 100 | 151.47 |
| 10/16/2026 21:30 | 3 | 151.47 |
| 10/16/2026 21:30 | 100 | 151.47 |
| 10/16/2026 21:30 | 5 | 151.48 |
| 10/16/2026 21:30 | 1 | 151.48 |
| 10/16/2026 21:30 | 13 | 151.49 |
| 10/16/2026 21:30 | 24 | 151.50 |
| 10/16/2026 21:30 | 13 | 151.50 |
| 10/16/2026 21:30 | 13 | 151.50 |
| 10/16/2026 21:30 | 10 | 151.565 |
| 10/16/2026 21:30 | 1 | 151.59 |
| 10/16/2026 21:30 | 1 | 151.59 |
| 10/16/2026 21:30 | 22 | 151.56 |
| 10/16/2026 21:30 | 2 | 151.56 |
| 10/16/2026 21:30 | 24 | 151.55 |
| 10/16/2026 21:30 | 40 | 151.55 |
| 10/16/2026 21:30 | 24 | 151.55 |
| 10/16/2026 21:30 | 20 | 151.54 |
| 10/16/2026 21:30 | 100 | 151.54 |
| 10/16/2026 21:30 | 10 | 151.49 |
| 10/16/2026 21:30 | 97 | 151.49 |
| 10/16/2026 21:30 | 3 | 151.49 |
| 10/16/2026 21:30 | 74 | 151.48 |
| 10/16/2026 21:30 | 1 | 151.48 |
| 10/16/2026 21:30 | 4 | 151.48 |
| 10/16/2026 21:30 | 9 | 151.48 |
| 10/16/2026 21:29 | 33 | 151.42 |
| 10/16/2026 21:28 | 97 | 151.32 |
| 10/16/2026 21:28 | 3 | 151.32 |
| 10/16/2026 21:28 | 2 | 151.26 |
| 10/16/2026 21:28 | 100 | 151.24 |
| 10/16/2026 21:28 | 7 | 151.24 |
| 10/16/2026 21:28 | 4 | 151.22 |
| 10/16/2026 21:28 | 11 | 151.21 |
| 10/16/2026 21:28 | 6 | 151.20 |
| 10/16/2026 21:28 | 17 | 151.20 |
| 10/16/2026 21:28 | 100 | 151.20 |
| 10/16/2026 21:28 | 4 | 151.20 |
| 10/16/2026 21:28 | 21 | 151.20 |
| 10/16/2026 21:28 | 2 | 151.20 |
| 10/16/2026 21:28 | 24 | 151.20 |
| 10/16/2026 21:28 | 7 | 151.20 |
| 10/16/2026 21:28 | 17 | 151.20 |
| 10/16/2026 21:28 | 8 | 151.20 |
| 10/16/2026 21:28 | 100 | 151.19 |
| 10/16/2026 21:28 | 33 | 151.19 |
| 10/16/2026 21:28 | 46 | 151.19 |
| 10/16/2026 21:28 | 54 | 151.19 |
| 10/16/2026 21:28 | 10 | 151.19 |
| 10/16/2026 21:28 | 2 | 151.19 |
| 10/16/2026 21:28 | 24 | 151.19 |
| 10/16/2026 21:28 | 1 | 151.17 |
| 10/16/2026 21:27 | 100 | 151.10 |
| 10/16/2026 21:27 | 24 | 151.07 |
| 10/16/2026 21:27 | 100 | 151.05 |
| 10/16/2026 21:27 | 24 | 151.04 |
| 10/16/2026 21:27 | 100 | 151.00 |
| 10/16/2026 21:27 | 100 | 151.01 |
| 10/16/2026 21:27 | 100 | 151.01 |
| 10/16/2026 21:27 | 20 | 150.97 |
| 10/16/2026 21:27 | 19 | 150.97 |
| 10/16/2026 21:27 | 20 | 150.97 |
| 10/16/2026 21:27 | 20 | 150.92 |
| 10/16/2026 21:27 | 100 | 150.92 |
| 10/16/2026 21:27 | 30 | 150.92 |
| 10/16/2026 21:27 | 100 | 150.91 |
| 10/16/2026 21:27 | 20 | 150.90 |
| 10/16/2026 21:27 | 7 | 150.89 |
| 10/16/2026 21:27 | 4 | 150.89 |
| 10/16/2026 21:27 | 7 | 150.86 |
| 10/16/2026 21:27 | 64 | 150.86 |
| 10/16/2026 21:27 | 11 | 150.86 |
| 10/16/2026 21:27 | 25 | 150.86 |
| 10/16/2026 21:27 | 82 | 150.80 |
| 10/16/2026 21:27 | 18 | 150.80 |
| 10/16/2026 21:27 | 100 | 150.80 |
| 10/16/2026 21:27 | 5 | 150.80 |
| 10/16/2026 21:27 | 13 | 150.80 |
| 10/16/2026 21:27 | 7 | 150.80 |
| 10/16/2026 21:27 | 100 | 150.80 |
| 10/16/2026 21:27 | 82 | 150.79 |
| 10/16/2026 21:27 | 18 | 150.79 |
| 10/16/2026 21:27 | 100 | 150.78 |
| 10/16/2026 21:27 | 25 | 150.76 |
| 10/16/2026 21:27 | 25 | 150.76 |
| 10/16/2026 21:27 | 100 | 150.70 |
| 10/16/2026 21:27 | 10 | 150.64 |
| 10/16/2026 21:27 | 60 | 150.78 |
| 10/16/2026 21:27 | 3 | 150.78 |
| 10/16/2026 21:26 | 37 | 150.70 |
| 10/16/2026 21:26 | 63 | 150.68 |
| 10/16/2026 21:26 | 50 | 150.71 |
| 10/16/2026 21:26 | 40 | 150.72 |
| 10/16/2026 21:26 | 1 | 150.71 |
| 10/16/2026 21:26 | 100 | 150.71 |
| 10/16/2026 21:26 | 100 | 150.71 |
| 10/16/2026 21:26 | 100 | 150.71 |
| 10/16/2026 21:26 | 1 | 150.64 |
| 10/16/2026 21:26 | 1 | 150.64 |
| 10/16/2026 21:26 | 99 | 150.64 |
| 10/16/2026 21:26 | 2 | 150.64 |
| 10/16/2026 21:26 | 71 | 150.64 |
| 10/16/2026 21:26 | 2 | 150.65 |
| 10/16/2026 21:26 | 26 | 150.65 |
| 10/16/2026 21:26 | 20 | 150.65 |
| 10/16/2026 21:25 | 25 | 150.74 |
| 10/16/2026 21:25 | 100 | 150.71 |
| 10/16/2026 21:25 | 100 | 150.70 |
| 10/16/2026 21:25 | 15 | 150.69 |
| 10/16/2026 21:25 | 1 | 150.69 |
| 10/16/2026 21:25 | 84 | 150.69 |
| 10/16/2026 21:25 | 20 | 150.69 |
| 10/16/2026 21:25 | 6 | 150.63 |
| 10/16/2026 21:25 | 1 | 150.63 |
| 10/16/2026 21:25 | 63 | 150.63 |
| 10/16/2026 21:25 | 29 | 150.63 |
| 10/16/2026 21:25 | 1 | 150.63 |
| 10/16/2026 21:25 | 80 | 150.62 |
| 10/16/2026 21:25 | 45 | 150.62 |
| 10/16/2026 21:25 | 1 | 150.52 |
| 10/16/2026 21:25 | 10 | 150.43 |
| 10/16/2026 21:25 | 10 | 150.43 |
| 10/16/2026 21:25 | 100 | 150.43 |
| 10/16/2026 21:25 | 8 | 150.50 |
| 10/16/2026 21:25 | 14 | 150.495 |
| 10/16/2026 21:25 | 6 | 150.45 |
| 10/16/2026 21:25 | 1 | 150.44 |
| 10/16/2026 21:25 | 1 | 150.43 |
| 10/16/2026 21:25 | 34 | 150.43 |
| 10/16/2026 21:25 | 66 | 150.43 |
| 10/16/2026 21:25 | 3 | 150.41 |
| 10/16/2026 21:25 | 17 | 150.41 |
| 10/16/2026 21:24 | 17 | 150.40 |
| 10/16/2026 21:22 | 100 | 150.23 |
| 10/16/2026 21:22 | 6 | 150.12 |
| 10/16/2026 21:22 | 10 | 150.12 |
| 10/16/2026 21:22 | 31 | 150.12 |
| 10/16/2026 21:22 | 10 | 150.15 |
| 10/16/2026 21:22 | 19 | 150.23 |
| 10/16/2026 21:22 | 1 | 150.27 |
| 10/16/2026 21:22 | 1 | 150.32 |
| 10/16/2026 21:22 | 3 | 150.32 |
| 10/16/2026 21:22 | 1 | 150.32 |
| 10/16/2026 21:22 | 1 | 150.32 |
| 10/16/2026 21:22 | 1 | 150.44 |
| 10/16/2026 21:22 | 18 | 150.46 |
| 10/16/2026 21:22 | 1 | 150.46 |
| 10/16/2026 21:22 | 20 | 150.53 |
| 10/16/2026 21:22 | 25 | 150.53 |
| 10/16/2026 21:22 | 11 | 150.53 |
| 10/16/2026 21:22 | 1 | 150.53 |
| 10/16/2026 21:22 | 3 | 150.53 |
| 10/16/2026 21:22 | 1 | 150.53 |
| 10/16/2026 21:22 | 3 | 150.53 |
| 10/16/2026 21:22 | 89 | 150.53 |
| 10/16/2026 21:22 | 4 | 150.53 |
| 10/16/2026 21:22 | 4 | 150.53 |
| 10/16/2026 21:22 | 7 | 150.51 |
| 10/16/2026 21:22 | 3 | 150.51 |
| 10/16/2026 21:22 | 4 | 150.53 |
| 10/16/2026 21:22 | 7 | 150.53 |
| 10/16/2026 21:22 | 39 | 150.53 |
| 10/16/2026 21:22 | 89 | 150.53 |
| 10/16/2026 21:22 | 11 | 150.53 |
| 10/16/2026 21:22 | 5 | 150.48 |
| 10/16/2026 21:22 | 100 | 150.48 |
| 10/16/2026 21:22 | 2 | 150.51 |
| 10/16/2026 21:22 | 100 | 150.51 |
| 10/16/2026 21:22 | 100 | 150.51 |
| 10/16/2026 21:22 | 10 | 150.55 |
| 10/16/2026 21:22 | 100 | 150.55 |
| 10/16/2026 21:22 | 20 | 150.55 |
| 10/16/2026 21:22 | 20 | 150.63 |
| 10/16/2026 21:22 | 4 | 150.59 |
| 10/16/2026 21:22 | 100 | 150.59 |
| 10/16/2026 21:22 | 20 | 150.59 |
| 10/16/2026 21:22 | 100 | 150.59 |
| 10/16/2026 21:22 | 10 | 150.59 |
| 10/16/2026 21:22 | 299 | 150.59 |
| 10/16/2026 21:22 | 25 | 150.745 |
| 10/16/2026 21:22 | 25 | 150.745 |
| 10/16/2026 21:22 | 25 | 150.745 |
| 10/16/2026 21:22 | 25 | 150.75 |
| 10/16/2026 21:22 | 75 | 150.745 |
| 10/16/2026 21:22 | 25 | 150.745 |
| 10/16/2026 21:22 | 36 | 150.63 |
| 10/16/2026 21:22 | 2 | 150.64 |
| 10/16/2026 21:22 | 7 | 150.64 |
| 10/16/2026 21:21 | 25 | 150.87 |
| 10/16/2026 21:21 | 25 | 150.73 |
| 10/16/2026 21:21 | 8 | 150.73 |
| 10/16/2026 21:21 | 25 | 150.73 |
| 10/16/2026 21:21 | 25 | 150.73 |
| 10/16/2026 21:21 | 25 | 150.73 |
| 10/16/2026 21:21 | 25 | 150.73 |
| 10/16/2026 21:21 | 25 | 150.73 |
| 10/16/2026 21:21 | 25 | 150.73 |
| 10/16/2026 21:21 | 42 | 150.73 |
| 10/16/2026 21:21 | 58 | 150.73 |
| 10/16/2026 21:21 | 25 | 150.74 |
| 10/16/2026 21:21 | 100 | 150.715 |
| 10/16/2026 21:21 | 2 | 150.61 |
| 10/16/2026 21:21 | 5 | 150.68 |
| 10/16/2026 21:21 | 100 | 150.92 |
| 10/16/2026 21:21 | 64 | 150.88 |
| 10/16/2026 21:21 | 100 | 150.86 |
| 10/16/2026 21:21 | 50 | 150.85 |
| 10/16/2026 21:21 | 100 | 150.76 |
| 10/16/2026 21:21 | 10 | 150.82 |
| 10/16/2026 21:21 | 2 | 150.82 |
| 10/16/2026 21:21 | 189 | 150.82 |
| 10/16/2026 21:21 | 7 | 150.90 |
| 10/16/2026 21:21 | 65 | 150.88 |
| 10/16/2026 21:21 | 25 | 150.88 |
| 10/16/2026 21:21 | 10 | 150.88 |
| 10/16/2026 21:21 | 4 | 150.88 |
| 10/16/2026 21:21 | 25 | 150.88 |
| 10/16/2026 21:21 | 25 | 150.88 |
| 10/16/2026 21:21 | 14 | 150.88 |
| 10/16/2026 21:21 | 7 | 150.88 |
| 10/16/2026 21:21 | 25 | 150.88 |
| 10/16/2026 21:21 | 25 | 150.89 |
| 10/16/2026 21:21 | 32 | 150.80 |
| 10/16/2026 21:21 | 10 | 150.91 |
| 10/16/2026 21:21 | 7 | 150.89 |
| 10/16/2026 21:21 | 30 | 150.82 |
| 10/16/2026 21:21 | 83 | 150.91 |
| 10/16/2026 21:21 | 20 | 150.87 |
| 10/16/2026 21:21 | 30 | 150.79 |
| 10/16/2026 21:21 | 100 | 150.85 |
| 10/16/2026 21:21 | 10 | 150.84 |
| 10/16/2026 21:21 | 2 | 150.80 |
| 10/16/2026 21:21 | 10 | 150.82 |
| 10/16/2026 21:21 | 6 | 150.74 |
| 10/16/2026 21:21 | 13 | 150.74 |
| 10/16/2026 21:21 | 3 | 150.71 |
| 10/16/2026 21:20 | 3 | 150.65 |
| 10/16/2026 21:20 | 32 | 150.65 |
| 10/16/2026 21:20 | 6 | 150.62 |
| 10/16/2026 21:20 | 4 | 150.62 |
| 10/16/2026 21:20 | 80 | 150.61 |
| 10/16/2026 21:20 | 20 | 150.61 |
| 10/16/2026 21:20 | 20 | 150.60 |
| 10/16/2026 21:20 | 60 | 150.60 |
| 10/16/2026 21:20 | 100 | 150.59 |
| 10/16/2026 21:20 | 5 | 150.55 |
| 10/16/2026 21:20 | 9 | 150.55 |
| 10/16/2026 21:20 | 19 | 150.55 |
| 10/16/2026 21:20 | 1 | 150.55 |
| 10/16/2026 21:20 | 25 | 150.45 |
| 10/16/2026 21:20 | 25 | 150.45 |
| 10/16/2026 21:19 | 100 | 150.41 |
| 10/16/2026 21:19 | 9 | 150.39 |
| 10/16/2026 21:19 | 100 | 150.41 |
| 10/16/2026 21:19 | 100 | 150.41 |
| 10/16/2026 21:19 | 20 | 150.38 |
| 10/16/2026 21:19 | 100 | 150.33 |
| 10/16/2026 21:19 | 5 | 150.33 |
| 10/16/2026 21:19 | 6 | 150.33 |
| 10/16/2026 21:19 | 89 | 150.33 |
| 10/16/2026 21:18 | 38 | 150.09 |
| 10/16/2026 21:18 | 55 | 150.16 |
| 10/16/2026 21:18 | 1 | 150.17 |
| 10/16/2026 21:18 | 10 | 150.24 |
| 10/16/2026 21:18 | 4 | 150.24 |
| 10/16/2026 21:18 | 6 | 150.24 |
| 10/16/2026 21:18 | 1 | 150.24 |
| 10/16/2026 21:17 | 1 | 150.29 |
| 10/16/2026 21:17 | 68 | 150.32 |
| 10/16/2026 21:17 | 7 | 150.34 |
| 10/16/2026 21:17 | 7 | 150.35 |
| 10/16/2026 21:17 | 58 | 150.36 |
| 10/16/2026 21:17 | 42 | 150.36 |
| 10/16/2026 21:17 | 10 | 150.36 |
| 10/16/2026 21:17 | 10 | 150.36 |
| 10/16/2026 21:17 | 7 | 150.36 |
| 10/16/2026 21:17 | 7 | 150.36 |
| 10/16/2026 21:17 | 7 | 150.36 |
| 10/16/2026 21:17 | 7 | 150.36 |
| 10/16/2026 21:17 | 2 | 150.37 |
| 10/16/2026 21:17 | 75 | 150.40 |
| 10/16/2026 21:17 | 25 | 150.40 |
| 10/16/2026 21:17 | 6 | 150.40 |
| 10/16/2026 21:17 | 69 | 150.40 |
| 10/16/2026 21:17 | 100 | 150.49 |
| 10/16/2026 21:16 | 100 | 150.45 |
| 10/16/2026 21:16 | 32 | 150.32 |
| 10/16/2026 21:16 | 10 | 150.36 |
| 10/16/2026 21:16 | 10 | 150.36 |
| 10/16/2026 21:16 | 75 | 150.37 |
| 10/16/2026 21:16 | 25 | 150.37 |
| 10/16/2026 21:16 | 40 | 150.39 |
| 10/16/2026 21:16 | 60 | 150.39 |
| 10/16/2026 21:16 | 7 | 150.39 |
| 10/16/2026 21:16 | 79 | 150.39 |
| 10/16/2026 21:16 | 10 | 150.39 |
| 10/16/2026 21:16 | 10 | 150.39 |
| 10/16/2026 21:16 | 100 | 150.39 |
| 10/16/2026 21:16 | 40 | 150.40 |
| 10/16/2026 21:16 | 1 | 150.40 |
| 10/16/2026 21:16 | 1 | 150.43 |
| 10/16/2026 21:15 | 6 | 150.54 |
| 10/16/2026 21:15 | 1 | 150.54 |
| 10/16/2026 21:15 | 40 | 150.54 |
| 10/16/2026 21:15 | 6 | 150.55 |
| 10/16/2026 21:15 | 2 | 150.55 |
| 10/16/2026 21:15 | 33 | 150.55 |
| 10/16/2026 21:15 | 6 | 150.57 |
| 10/16/2026 21:15 | 4 | 150.59 |
| 10/16/2026 21:15 | 9 | 150.59 |
| 10/16/2026 21:15 | 11 | 150.59 |
| 10/16/2026 21:15 | 1 | 150.58 |
| 10/16/2026 21:15 | 100 | 150.58 |
| 10/16/2026 21:15 | 20 | 150.57 |
| 10/16/2026 21:15 | 100 | 150.48 |
| 10/16/2026 21:15 | 100 | 150.47 |
| 10/16/2026 21:15 | 48 | 150.39 |
| 10/16/2026 21:15 | 48 | 150.39 |
| 10/16/2026 21:15 | 1 | 150.42 |
| 10/16/2026 21:14 | 50 | 150.20 |
| 10/16/2026 21:14 | 5 | 150.15 |
| 10/16/2026 21:13 | 70 | 150.22 |
| 10/16/2026 21:13 | 16 | 150.24 |
| 10/16/2026 21:13 | 8 | 150.26 |
| 10/16/2026 21:13 | 10 | 150.26 |
| 10/16/2026 21:13 | 100 | 150.26 |
| 10/16/2026 21:13 | 1 | 150.27 |
| 10/16/2026 21:13 | 26 | 150.44 |
| 10/16/2026 21:13 | 24 | 150.44 |
| 10/16/2026 21:13 | 34 | 150.48 |
| 10/16/2026 21:13 | 66 | 150.48 |
| 10/16/2026 21:13 | 1 | 150.50 |
| 10/16/2026 21:13 | 12 | 150.51 |
| 10/16/2026 21:13 | 5 | 150.51 |
| 10/16/2026 21:13 | 95 | 150.51 |
| 10/16/2026 21:13 | 6 | 150.47 |
| 10/16/2026 21:13 | 14 | 150.46 |
| 10/16/2026 21:13 | 7 | 150.45 |
| 10/16/2026 21:13 | 100 | 150.45 |
| 10/16/2026 21:13 | 20 | 150.42 |
| 10/16/2026 21:13 | 100 | 150.40 |
| 10/16/2026 21:13 | 100 | 150.39 |
| 10/16/2026 21:13 | 6 | 150.32 |
| 10/16/2026 21:13 | 52 | 150.25 |
| 10/16/2026 21:13 | 48 | 150.25 |
| 10/16/2026 21:13 | 12 | 150.24 |
| 10/16/2026 21:13 | 8 | 150.24 |
| 10/16/2026 21:13 | 40 | 150.24 |
| 10/16/2026 21:13 | 2 | 150.24 |
| 10/16/2026 21:13 | 38 | 150.24 |
| 10/16/2026 21:13 | 3 | 150.19 |
| 10/16/2026 21:13 | 100 | 150.19 |
| 10/16/2026 21:13 | 100 | 150.18 |
| 10/16/2026 21:12 | 6 | 150.02 |
| 10/16/2026 21:12 | 10 | 150.02 |
| 10/16/2026 21:12 | 10 | 150.02 |
| 10/16/2026 21:12 | 3 | 150.18 |
| 10/16/2026 21:12 | 3 | 150.18 |
| 10/16/2026 21:12 | 30 | 150.16 |
| 10/16/2026 21:12 | 100 | 150.13 |
| 10/16/2026 21:12 | 50 | 150.12 |
| 10/16/2026 21:12 | 26 | 150.03 |
| 10/16/2026 21:12 | 74 | 150.03 |
| 10/16/2026 21:12 | 1 | 150.03 |
| 10/16/2026 21:12 | 2 | 150.01 |
| 10/16/2026 21:12 | 98 | 150.01 |
| 10/16/2026 21:12 | 2 | 150.01 |
| 10/16/2026 21:11 | 10 | 149.81 |
| 10/16/2026 21:11 | 8 | 149.85 |
| 10/16/2026 21:11 | 2 | 149.91 |
| 10/16/2026 21:11 | 8 | 149.91 |
| 10/16/2026 21:11 | 100 | 149.89 |
| 10/16/2026 21:11 | 19 | 149.89 |
| 10/16/2026 21:11 | 7 | 149.89 |
| 10/16/2026 21:11 | 4 | 149.89 |
| 10/16/2026 21:11 | 12 | 149.88 |
| 10/16/2026 21:11 | 4 | 149.88 |
| 10/16/2026 21:11 | 84 | 149.88 |
| 10/16/2026 21:11 | 14 | 149.88 |
| 10/16/2026 21:11 | 6 | 149.88 |
| 10/16/2026 21:11 | 16 | 149.86 |
| 10/16/2026 21:11 | 100 | 149.85 |
| 10/16/2026 21:11 | 6 | 149.85 |
| 10/16/2026 21:11 | 30 | 149.83 |
| 10/16/2026 21:11 | 25 | 149.74 |
| 10/16/2026 21:11 | 25 | 149.74 |
| 10/16/2026 21:11 | 25 | 149.74 |
| 10/16/2026 21:11 | 25 | 149.74 |
| 10/16/2026 21:11 | 75 | 149.715 |
| 10/16/2026 21:11 | 25 | 149.715 |
| 10/16/2026 21:11 | 30 | 149.71 |
| 10/16/2026 21:11 | 100 | 149.71 |
| 10/16/2026 21:11 | 10 | 149.715 |
| 10/16/2026 21:11 | 10 | 149.705 |
| 10/16/2026 21:11 | 10 | 149.70 |
| 10/16/2026 21:11 | 10 | 149.70 |
| 10/16/2026 21:11 | 4 | 149.76 |
| 10/16/2026 21:11 | 100 | 149.72 |
| 10/16/2026 21:11 | 100 | 149.71 |
| 10/16/2026 21:11 | 3 | 149.66 |
| 10/16/2026 21:11 | 97 | 149.65 |
| 10/16/2026 21:11 | 3 | 149.65 |
| 10/16/2026 21:11 | 100 | 149.64 |
| 10/16/2026 21:11 | 1 | 149.64 |
| 10/16/2026 21:11 | 4 | 149.64 |
| 10/16/2026 21:11 | 100 | 149.63 |
| 10/16/2026 21:11 | 100 | 149.62 |
| 10/16/2026 21:09 | 10 | 149.49 |
| 10/16/2026 21:09 | 2 | 149.49 |
| 10/16/2026 21:09 | 100 | 149.49 |
| 10/16/2026 21:08 | 7 | 149.50 |
| 10/16/2026 21:08 | 66 | 149.50 |
| 10/16/2026 21:08 | 100 | 149.58 |
| 10/16/2026 21:08 | 100 | 149.57 |
| 10/16/2026 21:08 | 17 | 149.52 |
| 10/16/2026 21:08 | 10 | 149.52 |
| 10/16/2026 21:08 | 10 | 149.52 |
| 10/16/2026 21:08 | 6 | 149.52 |
| 10/16/2026 21:08 | 49 | 149.49 |
| 10/16/2026 21:08 | 20 | 149.48 |
| 10/16/2026 21:08 | 100 | 149.48 |
| 10/16/2026 21:08 | 93 | 149.48 |
| 10/16/2026 21:08 | 7 | 149.48 |
| 10/16/2026 21:08 | 100 | 149.48 |
| 10/16/2026 21:08 | 2 | 149.46 |
| 10/16/2026 21:08 | 91 | 149.45 |
| 10/16/2026 21:08 | 2 | 149.45 |
| 10/16/2026 21:08 | 2 | 149.45 |
| 10/16/2026 21:08 | 2 | 149.45 |
| 10/16/2026 21:08 | 2 | 149.45 |
| 10/16/2026 21:08 | 1 | 149.45 |
| 10/16/2026 21:07 | 50 | 149.34 |
| 10/16/2026 21:07 | 19 | 149.34 |
| 10/16/2026 21:07 | 31 | 149.34 |
| 10/16/2026 21:07 | 30 | 149.33 |
| 10/16/2026 21:07 | 11 | 149.33 |
| 10/16/2026 21:07 | 100 | 149.33 |
| 10/16/2026 21:07 | 100 | 149.33 |
| 10/16/2026 21:07 | 100 | 149.32 |
| 10/16/2026 21:07 | 59 | 149.31 |
| 10/16/2026 21:07 | 41 | 149.31 |
| 10/16/2026 21:07 | 100 | 149.28 |
| 10/16/2026 21:07 | 100 | 149.16 |
| 10/16/2026 21:07 | 50 | 149.14 |
| 10/16/2026 21:07 | 100 | 149.06 |
| 10/16/2026 21:07 | 100 | 149.07 |
| 10/16/2026 21:07 | 10 | 149.07 |
| 10/16/2026 21:07 | 10 | 149.07 |
| 10/16/2026 21:07 | 10 | 149.07 |
| 10/16/2026 21:06 | 1 | 149.21 |
| 10/16/2026 21:06 | 83 | 149.26 |
| 10/16/2026 21:06 | 100 | 149.26 |
| 10/16/2026 21:06 | 10 | 149.27 |
| 10/16/2026 21:06 | 10 | 149.27 |
| 10/16/2026 21:06 | 1 | 149.34 |
| 10/16/2026 21:06 | 7 | 149.35 |
| 10/16/2026 21:06 | 1 | 149.35 |
| 10/16/2026 21:06 | 1 | 149.41 |
| 10/16/2026 21:06 | 20 | 149.43 |
| 10/16/2026 21:06 | 10 | 149.44 |
| 10/16/2026 21:06 | 10 | 149.44 |
| 10/16/2026 21:06 | 1 | 149.46 |
| 10/16/2026 21:06 | 1 | 149.46 |
| 10/16/2026 21:06 | 10 | 149.52 |
| 10/16/2026 21:05 | 3 | 149.575 |
| 10/16/2026 21:04 | 17 | 149.49 |
| 10/16/2026 21:04 | 12 | 149.51 |
| 10/16/2026 21:04 | 12 | 149.52 |
| 10/16/2026 21:03 | 3 | 149.54 |
| 10/16/2026 21:03 | 2 | 149.54 |
| 10/16/2026 21:03 | 5 | 149.57 |
| 10/16/2026 21:03 | 10 | 149.64 |
| 10/16/2026 21:03 | 10 | 149.64 |
| 10/16/2026 21:03 | 100 | 149.64 |
| 10/16/2026 21:03 | 1 | 149.73 |
| 10/16/2026 21:03 | 8 | 149.73 |
| 10/16/2026 21:03 | 2 | 149.73 |
| 10/16/2026 21:03 | 10 | 149.73 |
| 10/16/2026 21:03 | 10 | 149.73 |
| 10/16/2026 21:03 | 10 | 149.73 |
| 10/16/2026 21:03 | 100 | 149.73 |
| 10/16/2026 21:03 | 5 | 149.74 |
| 10/16/2026 21:03 | 3 | 149.74 |
| 10/16/2026 21:03 | 1 | 149.74 |
| 10/16/2026 21:03 | 100 | 149.87 |
| 10/16/2026 21:03 | 75 | 149.89 |
| 10/16/2026 21:03 | 25 | 149.89 |
| 10/16/2026 21:02 | 25 | 149.885 |
| 10/16/2026 21:02 | 100 | 149.87 |
| 10/16/2026 21:02 | 10 | 149.72 |
| 10/16/2026 21:02 | 1 | 149.70 |
| 10/16/2026 21:01 | 4 | 149.87 |
| 10/16/2026 21:01 | 10 | 149.72 |
| 10/16/2026 21:01 | 45 | 149.70 |
| 10/16/2026 21:01 | 40 | 149.88 |
| 10/16/2026 21:01 | 12 | 149.73 |
| 10/16/2026 21:01 | 6 | 149.74 |
| 10/16/2026 21:01 | 50 | 149.92 |
| 10/16/2026 21:01 | 30 | 149.90 |
| 10/16/2026 21:01 | 9 | 149.88 |
| 10/16/2026 21:01 | 18 | 149.84 |
| 10/16/2026 21:01 | 1 | 149.85 |
| 10/16/2026 21:01 | 1 | 149.86 |
| 10/16/2026 21:01 | 6 | 149.86 |
| 10/16/2026 21:01 | 1 | 149.86 |
| 10/16/2026 21:01 | 10 | 149.895 |
| 10/16/2026 21:01 | 1 | 149.88 |
| 10/16/2026 21:01 | 1 | 149.89 |
| 10/16/2026 21:01 | 1 | 149.89 |
| 10/16/2026 21:01 | 1 | 149.90 |
| 10/16/2026 21:01 | 1 | 149.90 |
| 10/16/2026 21:01 | 1 | 149.96 |
| 10/16/2026 21:01 | 1 | 149.96 |
| 10/16/2026 21:01 | 5 | 150.04 |
| 10/16/2026 21:01 | 44 | 150.02 |
| 10/16/2026 21:01 | 56 | 150.02 |
| 10/16/2026 21:01 | 75 | 150.02 |
| 10/16/2026 21:01 | 1 | 150.02 |
| 10/16/2026 21:01 | 37 | 150.02 |
| 10/16/2026 21:01 | 37 | 150.02 |
| 10/16/2026 21:01 | 100 | 150.07 |
| 10/16/2026 21:01 | 69 | 150.07 |
| 10/16/2026 21:01 | 100 | 150.07 |
| 10/16/2026 21:01 | 100 | 150.07 |
| 10/16/2026 21:01 | 2 | 150.08 |
| 10/16/2026 21:01 | 45 | 150.08 |
| 10/16/2026 21:01 | 10 | 150.08 |
| 10/16/2026 21:00 | 1 | 150.15 |
| 10/16/2026 21:00 | 50 | 150.18 |
| 10/16/2026 21:00 | 100 | 150.14 |
| 10/16/2026 21:00 | 2 | 150.13 |
| 10/16/2026 21:00 | 98 | 150.13 |
| 10/16/2026 21:00 | 100 | 150.13 |
| 10/16/2026 21:00 | 2 | 150.12 |
| 10/16/2026 21:00 | 15 | 150.05 |
| 10/16/2026 21:00 | 5 | 150.05 |
| 10/16/2026 20:59 | 100 | 150.10 |
| 10/16/2026 20:59 | 5 | 150.09 |
| 10/16/2026 20:59 | 100 | 150.09 |
| 10/16/2026 20:59 | 13 | 150.09 |
| 10/16/2026 20:59 | 3 | 150.09 |
| 10/16/2026 20:59 | 100 | 150.08 |
| 10/16/2026 20:59 | 66 | 150.01 |
| 10/16/2026 20:59 | 10 | 150.02 |
| 10/16/2026 20:59 | 25 | 150.03 |
| 10/16/2026 20:59 | 2 | 150.04 |
| 10/16/2026 20:59 | 100 | 150.03 |
| 10/16/2026 20:59 | 100 | 150.02 |
| 10/16/2026 20:59 | 100 | 150.02 |
| 10/16/2026 20:59 | 100 | 150.01 |
| 10/16/2026 20:59 | 2 | 149.92 |
| 10/16/2026 20:58 | 50 | 149.905 |
| 10/16/2026 20:58 | 50 | 149.925 |
| 10/16/2026 20:57 | 70 | 149.95 |
| 10/16/2026 20:57 | 1 | 149.98 |
| 10/16/2026 20:56 | 1 | 150.07 |
| 10/16/2026 20:56 | 3 | 150.04 |
| 10/16/2026 20:56 | 9 | 149.895 |
| 10/16/2026 20:56 | 93 | 149.94 |
| 10/16/2026 20:56 | 69 | 149.94 |
| 10/16/2026 20:56 | 2 | 149.94 |
| 10/16/2026 20:56 | 100 | 149.94 |
| 10/16/2026 20:56 | 3 | 149.94 |
| 10/16/2026 20:56 | 2 | 149.95 |
| 10/16/2026 20:56 | 100 | 150.01 |
| 10/16/2026 20:56 | 19 | 150.01 |
| 10/16/2026 20:56 | 25 | 150.01 |
| 10/16/2026 20:55 | 1 | 150.02 |
| 10/16/2026 20:55 | 1 | 150.02 |
| 10/16/2026 20:55 | 50 | 150.01 |
| 10/16/2026 20:55 | 6 | 150.01 |
| 10/16/2026 20:55 | 1 | 150.10 |
| 10/16/2026 20:55 | 98 | 150.10 |
| 10/16/2026 20:54 | 21 | 150.11 |
| 10/16/2026 20:54 | 5 | 150.11 |
| 10/16/2026 20:54 | 2 | 150.11 |
| 10/16/2026 20:54 | 2 | 150.11 |
| 10/16/2026 20:54 | 11 | 150.11 |
| 10/16/2026 20:54 | 20 | 150.11 |
| 10/16/2026 20:54 | 2 | 150.10 |
| 10/16/2026 20:54 | 23 | 150.10 |
| 10/16/2026 20:54 | 100 | 150.10 |
| 10/16/2026 20:54 | 62 | 150.10 |
| 10/16/2026 20:54 | 106 | 150.10 |
| 10/16/2026 20:54 | 32 | 150.10 |
| 10/16/2026 20:54 | 100 | 150.09 |
| 10/16/2026 20:53 | 2 | 150.04 |
| 10/16/2026 20:53 | 100 | 150.04 |
| 10/16/2026 20:53 | 2 | 150.04 |
| 10/16/2026 20:53 | 7 | 150.10 |
| 10/16/2026 20:53 | 47 | 150.10 |
| 10/16/2026 20:53 | 53 | 150.10 |
| 10/16/2026 20:53 | 5 | 150.09 |
| 10/16/2026 20:53 | 2 | 150.09 |
| 10/16/2026 20:53 | 5 | 150.09 |
| 10/16/2026 20:53 | 95 | 150.00 |
| 10/16/2026 20:53 | 5 | 150.04 |
| 10/16/2026 20:53 | 12 | 150.09 |
| 10/16/2026 20:53 | 88 | 150.09 |
| 10/16/2026 20:53 | 7 | 150.09 |
| 10/16/2026 20:53 | 100 | 150.03 |
| 10/16/2026 20:53 | 100 | 150.02 |
| 10/16/2026 20:53 | 5 | 150.04 |
| 10/16/2026 20:53 | 20 | 150.04 |
| 10/16/2026 20:53 | 162 | 150.04 |
| 10/16/2026 20:53 | 100 | 150.04 |
| 10/16/2026 20:53 | 3 | 150.04 |
| 10/16/2026 20:53 | 100 | 150.03 |
| 10/16/2026 20:52 | 3 | 149.94 |
| 10/16/2026 20:52 | 3 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 6 | 149.96 |
| 10/16/2026 20:52 | 2 | 149.96 |
| 10/16/2026 20:52 | 5 | 149.96 |
| 10/16/2026 20:52 | 4 | 149.96 |
| 10/16/2026 20:52 | 11 | 149.97 |
| 10/16/2026 20:52 | 4 | 150.01 |
| 10/16/2026 20:52 | 15 | 150.01 |
| 10/16/2026 20:52 | 7 | 150.02 |
| 10/16/2026 20:52 | 100 | 150.02 |
| 10/16/2026 20:52 | 2 | 150.02 |
| 10/16/2026 20:52 | 100 | 150.02 |
| 10/16/2026 20:52 | 10 | 150.02 |
| 10/16/2026 20:52 | 2 | 150.06 |
| 10/16/2026 20:52 | 2 | 150.10 |
| 10/16/2026 20:51 | 1 | 150.16 |
| 10/16/2026 20:51 | 10 | 150.10 |
| 10/16/2026 20:51 | 10 | 150.10 |
| 10/16/2026 20:51 | 19 | 150.13 |
| 10/16/2026 20:51 | 7 | 150.15 |
| 10/16/2026 20:51 | 3 | 150.15 |
| 10/16/2026 20:51 | 19 | 150.16 |
| 10/16/2026 20:51 | 9 | 150.16 |
| 10/16/2026 20:51 | 91 | 150.16 |
| 10/16/2026 20:51 | 7 | 150.16 |
| 10/16/2026 20:51 | 5 | 150.16 |
| 10/16/2026 20:51 | 34 | 150.21 |
| 10/16/2026 20:51 | 34 | 150.21 |
| 10/16/2026 20:51 | 5 | 150.24 |
| 10/16/2026 20:51 | 19 | 150.30 |
| 10/16/2026 20:51 | 25 | 150.34 |
| 10/16/2026 20:51 | 25 | 150.34 |
| 10/16/2026 20:51 | 25 | 150.34 |
| 10/16/2026 20:51 | 25 | 150.34 |
| 10/16/2026 20:51 | 25 | 150.34 |
| 10/16/2026 20:51 | 25 | 150.34 |
| 10/16/2026 20:51 | 25 | 150.34 |
| 10/16/2026 20:51 | 25 | 150.34 |
| 10/16/2026 20:50 | 399 | 150.48 |
| 10/16/2026 20:50 | 60 | 150.48 |
| 10/16/2026 20:50 | 34 | 150.48 |
| 10/16/2026 20:50 | 66 | 150.48 |
| 10/16/2026 20:50 | 33 | 150.49 |
| 10/16/2026 20:50 | 107 | 150.48 |
| 10/16/2026 20:50 | 60 | 150.48 |
| 10/16/2026 20:50 | 100 | 150.49 |
| 10/16/2026 20:50 | 100 | 150.49 |
| 10/16/2026 20:50 | 40 | 150.48 |
| 10/16/2026 20:50 | 60 | 150.48 |
| 10/16/2026 20:50 | 45 | 150.48 |
| 10/16/2026 20:50 | 20 | 150.48 |
| 10/16/2026 20:50 | 50 | 150.44 |
| 10/16/2026 20:50 | 25 | 150.44 |
| 10/16/2026 20:50 | 25 | 150.44 |
| 10/16/2026 20:50 | 17 | 150.39 |
| 10/16/2026 20:50 | 17 | 150.36 |
| 10/16/2026 20:50 | 34 | 150.36 |
| 10/16/2026 20:50 | 17 | 150.32 |
| 10/16/2026 20:50 | 39 | 150.205 |
| 10/16/2026 20:50 | 100 | 150.22 |
| 10/16/2026 20:50 | 69 | 150.19 |
| 10/16/2026 20:50 | 10 | 150.19 |
| 10/16/2026 20:50 | 98 | 150.19 |
| 10/16/2026 20:50 | 10 | 150.19 |
| 10/16/2026 20:50 | 100 | 150.19 |
| 10/16/2026 20:50 | 2 | 150.20 |
| 10/16/2026 20:50 | 25 | 150.20 |
| 10/16/2026 20:50 | 53 | 150.20 |
| 10/16/2026 20:50 | 1 | 150.20 |
| 10/16/2026 20:50 | 21 | 150.20 |
| 10/16/2026 20:50 | 1 | 150.20 |
| 10/16/2026 20:50 | 18 | 150.21 |
| 10/16/2026 20:50 | 1 | 150.21 |
| 10/16/2026 20:50 | 6 | 150.22 |
| 10/16/2026 20:50 | 75 | 150.33 |
| 10/16/2026 20:50 | 25 | 150.33 |
| 10/16/2026 20:50 | 75 | 150.34 |
| 10/16/2026 20:50 | 25 | 150.34 |
| 10/16/2026 20:49 | 100 | 150.33 |
| 10/16/2026 20:49 | 25 | 150.43 |
| 10/16/2026 20:49 | 25 | 150.43 |
| 10/16/2026 20:49 | 25 | 150.43 |
| 10/16/2026 20:49 | 45 | 150.425 |
| 10/16/2026 20:49 | 100 | 150.41 |
| 10/16/2026 20:49 | 100 | 150.41 |
| 10/16/2026 20:49 | 100 | 150.38 |
| 10/16/2026 20:49 | 50 | 150.34 |
| 10/16/2026 20:49 | 50 | 150.34 |
| 10/16/2026 20:49 | 100 | 150.34 |
| 10/16/2026 20:49 | 100 | 150.29 |
| 10/16/2026 20:49 | 100 | 150.33 |
| 10/16/2026 20:49 | 1 | 150.32 |
| 10/16/2026 20:49 | 45 | 150.32 |
| 10/16/2026 20:49 | 100 | 150.32 |
| 10/16/2026 20:49 | 100 | 150.32 |
| 10/16/2026 20:48 | 96 | 150.16 |
| 10/16/2026 20:48 | 2 | 150.16 |
| 10/16/2026 20:48 | 2 | 150.16 |
| 10/16/2026 20:47 | 1 | 150.16 |
| 10/16/2026 20:47 | 100 | 150.16 |
| 10/16/2026 20:46 | 100 | 150.15 |
| 10/16/2026 20:45 | 30 | 150.34 |
| 10/16/2026 20:45 | 100 | 150.36 |
| 10/16/2026 20:44 | 108 | 150.48 |
| 10/16/2026 20:44 | 100 | 150.47 |
| 10/16/2026 20:44 | 25 | 150.44 |
| 10/16/2026 20:44 | 32 | 150.43 |
| 10/16/2026 20:44 | 100 | 150.30 |
| 10/16/2026 20:44 | 20 | 150.30 |
| 10/16/2026 20:44 | 7 | 150.30 |
| 10/16/2026 20:44 | 73 | 150.30 |
| 10/16/2026 20:44 | 20 | 150.28 |
| 10/16/2026 20:44 | 6 | 150.21 |
| 10/16/2026 20:44 | 100 | 150.09 |
| 10/16/2026 20:44 | 40 | 150.08 |
| 10/16/2026 20:44 | 85 | 150.08 |
| 10/16/2026 20:44 | 15 | 150.08 |
| 10/16/2026 20:44 | 100 | 150.08 |
| 10/16/2026 20:44 | 12 | 150.08 |
| 10/16/2026 20:44 | 100 | 150.08 |
| 10/16/2026 20:44 | 97 | 150.08 |
| 10/16/2026 20:44 | 3 | 150.08 |
| 10/16/2026 20:44 | 3 | 150.06 |
| 10/16/2026 20:44 | 9 | 150.06 |
| 10/16/2026 20:44 | 100 | 150.03 |
| 10/16/2026 20:44 | 100 | 150.05 |
| 10/16/2026 20:44 | 42 | 150.05 |
| 10/16/2026 20:44 | 1 | 150.05 |
| 10/16/2026 20:44 | 100 | 150.05 |
| 10/16/2026 20:44 | 5 | 149.905 |
| 10/16/2026 20:44 | 1 | 149.905 |
| 10/16/2026 20:44 | 100 | 149.82 |
| 10/16/2026 20:43 | 100 | 149.78 |
| 10/16/2026 20:43 | 69 | 149.75 |
| 10/16/2026 20:43 | 10 | 149.75 |
| 10/16/2026 20:43 | 3 | 149.75 |
| 10/16/2026 20:43 | 97 | 149.75 |
| 10/16/2026 20:43 | 1 | 149.76 |
| 10/16/2026 20:43 | 2 | 149.76 |
| 10/16/2026 20:43 | 1 | 149.81 |
| 10/16/2026 20:43 | 1 | 149.88 |
| 10/16/2026 20:43 | 3 | 149.90 |
| 10/16/2026 20:43 | 2 | 149.90 |
| 10/16/2026 20:43 | 100 | 149.92 |
| 10/16/2026 20:43 | 10 | 149.97 |
| 10/16/2026 20:43 | 84 | 149.97 |
| 10/16/2026 20:43 | 16 | 149.97 |
| 10/16/2026 20:43 | 10 | 149.97 |
| 10/16/2026 20:43 | 7 | 149.97 |
| 10/16/2026 20:43 | 60 | 149.97 |
| 10/16/2026 20:43 | 7 | 149.98 |
| 10/16/2026 20:43 | 84 | 149.98 |
| 10/16/2026 20:43 | 34 | 149.98 |
| 10/16/2026 20:43 | 1 | 149.98 |
| 10/16/2026 20:43 | 7 | 149.98 |
| 10/16/2026 20:43 | 1 | 149.98 |
| 10/16/2026 20:43 | 55 | 149.99 |
| 10/16/2026 20:43 | 100 | 150.00 |
| 10/16/2026 20:43 | 2 | 150.07 |
| 10/16/2026 20:43 | 2 | 150.07 |
| 10/16/2026 20:43 | 2 | 150.07 |
| 10/16/2026 20:43 | 100 | 150.18 |
| 10/16/2026 20:43 | 10 | 150.20 |
| 10/16/2026 20:43 | 177 | 150.20 |
| 10/16/2026 20:43 | 1 | 150.21 |
| 10/16/2026 20:43 | 100 | 150.23 |
| 10/16/2026 20:42 | 25 | 150.18 |
| 10/16/2026 20:42 | 59 | 150.19 |
| 10/16/2026 20:42 | 41 | 150.19 |
| 10/16/2026 20:42 | 5 | 150.19 |
| 10/16/2026 20:41 | 10 | 150.16 |
| 10/16/2026 20:41 | 10 | 150.16 |
| 10/16/2026 20:41 | 10 | 150.16 |
| 10/16/2026 20:41 | 30 | 150.18 |
| 10/16/2026 20:41 | 30 | 150.18 |
| 10/16/2026 20:41 | 1 | 150.24 |
| 10/16/2026 20:41 | 7 | 150.26 |
| 10/16/2026 20:41 | 1 | 150.26 |
| 10/16/2026 20:41 | 1 | 150.29 |
| 10/16/2026 20:41 | 4 | 150.29 |
| 10/16/2026 20:41 | 1 | 150.30 |
| 10/16/2026 20:40 | 100 | 150.44 |
| 10/16/2026 20:40 | 61 | 150.44 |
| 10/16/2026 20:40 | 39 | 150.44 |
| 10/16/2026 20:40 | 4 | 150.44 |
| 10/16/2026 20:40 | 100 | 150.44 |
| 10/16/2026 20:40 | 1 | 150.44 |
| 10/16/2026 20:40 | 99 | 150.44 |
| 10/16/2026 20:40 | 1 | 150.44 |
| 10/16/2026 20:40 | 10 | 150.43 |
| 10/16/2026 20:40 | 20 | 150.43 |
| 10/16/2026 20:40 | 1 | 150.43 |
| 10/16/2026 20:40 | 1 | 150.43 |
| 10/16/2026 20:40 | 1 | 150.43 |
| 10/16/2026 20:39 | 63 | 150.27 |
| 10/16/2026 20:39 | 1 | 150.21 |
| 10/16/2026 20:39 | 69 | 150.27 |
| 10/16/2026 20:39 | 100 | 150.27 |
| 10/16/2026 20:39 | 1 | 150.28 |
| 10/16/2026 20:39 | 16 | 150.29 |
| 10/16/2026 20:38 | 3 | 150.29 |
| 10/16/2026 20:38 | 100 | 150.365 |
| 10/16/2026 20:38 | 37 | 150.33 |
| 10/16/2026 20:38 | 34 | 150.33 |
| 10/16/2026 20:38 | 21 | 150.33 |
| 10/16/2026 20:38 | 8 | 150.33 |
| 10/16/2026 20:38 | 91 | 150.32 |
| 10/16/2026 20:38 | 9 | 150.32 |
| 10/16/2026 20:38 | 66 | 150.295 |
| 10/16/2026 20:38 | 5 | 150.30 |
| 10/16/2026 20:38 | 50 | 150.30 |
| 10/16/2026 20:38 | 50 | 150.30 |
| 10/16/2026 20:38 | 50 | 150.26 |
| 10/16/2026 20:38 | 100 | 150.31 |
| 10/16/2026 20:38 | 50 | 150.26 |
| 10/16/2026 20:38 | 2 | 150.30 |
| 10/16/2026 20:38 | 10 | 150.30 |
| 10/16/2026 20:38 | 90 | 150.30 |
| 10/16/2026 20:38 | 10 | 150.30 |
| 10/16/2026 20:38 | 100 | 150.30 |
| 10/16/2026 20:36 | 41 | 150.13 |
| 10/16/2026 20:36 | 1 | 150.13 |
| 10/16/2026 20:36 | 1 | 150.17 |
| 10/16/2026 20:36 | 2 | 150.19 |
| 10/16/2026 20:36 | 1 | 150.24 |
| 10/16/2026 20:36 | 10 | 150.28 |
| 10/16/2026 20:36 | 10 | 150.28 |
| 10/16/2026 20:36 | 2 | 150.28 |
| 10/16/2026 20:36 | 100 | 150.28 |
| 10/16/2026 20:36 | 1 | 150.41 |
| 10/16/2026 20:36 | 99 | 150.41 |
| 10/16/2026 20:36 | 10 | 150.41 |
| 10/16/2026 20:36 | 100 | 150.41 |
| 10/16/2026 20:36 | 10 | 150.41 |
| 10/16/2026 20:36 | 1 | 150.42 |
| 10/16/2026 20:35 | 5 | 150.43 |
| 10/16/2026 20:35 | 100 | 150.44 |
| 10/16/2026 20:35 | 100 | 150.45 |
| 10/16/2026 20:35 | 1 | 150.45 |
| 10/16/2026 20:35 | 10 | 150.45 |
| 10/16/2026 20:35 | 68 | 150.45 |
| 10/16/2026 20:35 | 32 | 150.45 |
| 10/16/2026 20:35 | 100 | 150.45 |
| 10/16/2026 20:35 | 69 | 150.45 |
| 10/16/2026 20:35 | 50 | 150.52 |
| 10/16/2026 20:35 | 70 | 150.52 |
| 10/16/2026 20:35 | 3 | 150.52 |
| 10/16/2026 20:35 | 10 | 150.53 |
| 10/16/2026 20:35 | 17 | 150.53 |
| 10/16/2026 20:35 | 10 | 150.53 |
| 10/16/2026 20:35 | 10 | 150.53 |
| 10/16/2026 20:35 | 25 | 150.52 |
| 10/16/2026 20:35 | 25 | 150.52 |
| 10/16/2026 20:35 | 10 | 150.525 |
| 10/16/2026 20:35 | 10 | 150.525 |
| 10/16/2026 20:35 | 11 | 150.525 |
| 10/16/2026 20:34 | 49 | 150.465 |
| 10/16/2026 20:34 | 10 | 150.465 |
| 10/16/2026 20:34 | 11 | 150.465 |
| 10/16/2026 20:33 | 1 | 150.465 |
| 10/16/2026 20:33 | 70 | 150.465 |
| 10/16/2026 20:33 | 7 | 150.465 |
| 10/16/2026 20:32 | 1 | 150.48 |
| 10/16/2026 20:32 | 3 | 150.48 |
| 10/16/2026 20:32 | 100 | 150.44 |
| 10/16/2026 20:32 | 6 | 150.48 |
| 10/16/2026 20:32 | 100 | 150.43 |
| 10/16/2026 20:32 | 11 | 150.42 |
| 10/16/2026 20:32 | 53 | 150.42 |
| 10/16/2026 20:32 | 247 | 150.42 |
| 10/16/2026 20:32 | 64 | 150.40 |
| 10/16/2026 20:32 | 100 | 150.41 |
| 10/16/2026 20:32 | 100 | 150.41 |
| 10/16/2026 20:32 | 94 | 150.33 |
| 10/16/2026 20:32 | 100 | 150.40 |
| 10/16/2026 20:32 | 3 | 150.40 |
| 10/16/2026 20:32 | 1 | 150.40 |
| 10/16/2026 20:32 | 100 | 150.40 |
| 10/16/2026 20:31 | 250 | 150.21 |
| 10/16/2026 20:31 | 50 | 150.24 |
| 10/16/2026 20:31 | 100 | 150.30 |
| 10/16/2026 20:31 | 100 | 150.30 |
| 10/16/2026 20:31 | 12 | 150.30 |
| 10/16/2026 20:31 | 1 | 150.30 |
| 10/16/2026 20:31 | 2665 | 150.30 |
| 10/16/2026 20:31 | 327 | 150.30 |
| 10/16/2026 20:31 | 223 | 150.30 |
| 10/16/2026 20:31 | 100 | 150.25 |
| 10/16/2026 20:31 | 105 | 150.24 |
| 10/16/2026 20:31 | 100 | 150.23 |
| 10/16/2026 20:31 | 20 | 150.22 |
| 10/16/2026 20:31 | 5 | 150.22 |
| 10/16/2026 20:31 | 15 | 150.22 |
| 10/16/2026 20:31 | 10 | 150.22 |
| 10/16/2026 20:31 | 1 | 150.21 |
| 10/16/2026 20:31 | 59 | 150.21 |
| 10/16/2026 20:31 | 41 | 150.21 |
| 10/16/2026 20:31 | 2 | 150.21 |
| 10/16/2026 20:31 | 100 | 150.21 |
| 10/16/2026 20:31 | 100 | 150.21 |
| 10/16/2026 20:31 | 60 | 150.20 |
| 10/16/2026 20:31 | 40 | 150.20 |
| 10/16/2026 20:31 | 77 | 150.13 |
| 10/16/2026 20:31 | 30 | 150.09 |
| 10/16/2026 20:31 | 200 | 150.01 |
| 10/16/2026 20:31 | 20 | 150.00 |
| 10/16/2026 20:31 | 80 | 150.00 |
| 10/16/2026 20:31 | 10 | 150.00 |
| 10/16/2026 20:31 | 2 | 150.00 |
| 10/16/2026 20:31 | 100 | 150.00 |
| 10/16/2026 20:31 | 100 | 150.00 |
| 10/16/2026 20:31 | 7 | 150.00 |
| 10/16/2026 20:31 | 5 | 150.02 |
| 10/16/2026 20:31 | 35 | 150.06 |
| 10/16/2026 20:31 | 65 | 150.06 |
| 10/16/2026 20:31 | 1 | 150.06 |
| 10/16/2026 20:31 | 29 | 150.06 |
| 10/16/2026 20:31 | 100 | 150.06 |
| 10/16/2026 20:31 | 10 | 150.06 |
| 10/16/2026 20:31 | 100 | 150.06 |
| 10/16/2026 20:31 | 3 | 150.06 |
| 10/16/2026 20:31 | 1 | 150.07 |
| 10/16/2026 20:27 | 100 | 150.20 |
| 10/16/2026 20:27 | 7 | 150.20 |
| 10/16/2026 20:27 | 1 | 150.22 |
| 10/16/2026 20:27 | 5 | 150.22 |
| 10/16/2026 20:27 | 3 | 150.28 |
| 10/16/2026 20:27 | 69 | 150.28 |
| 10/16/2026 20:27 | 1 | 150.29 |
| 10/16/2026 20:27 | 19 | 150.29 |
| 10/16/2026 20:27 | 82 | 150.29 |
| 10/16/2026 20:27 | 40 | 150.30 |
| 10/16/2026 20:27 | 18 | 150.29 |
| 10/16/2026 20:27 | 95 | 150.30 |
| 10/16/2026 20:27 | 33 | 150.30 |
| 10/16/2026 20:27 | 501 | 150.30 |
| 10/16/2026 20:27 | 12 | 150.29 |
| 10/16/2026 20:27 | 100 | 150.30 |
| 10/16/2026 20:27 | 202 | 150.30 |
| 10/16/2026 20:27 | 320 | 150.30 |
| 10/16/2026 20:27 | 704 | 150.30 |
| 10/16/2026 20:27 | 100 | 150.31 |
| 10/16/2026 20:27 | 6 | 150.32 |
| 10/16/2026 20:27 | 100 | 150.33 |
| 10/16/2026 20:27 | 4 | 150.35 |
| 10/16/2026 20:27 | 100 | 150.38 |
| 10/16/2026 20:27 | 1 | 150.42 |
| 10/16/2026 20:27 | 4 | 150.42 |
| 10/16/2026 20:27 | 93 | 150.42 |
| 10/16/2026 20:27 | 7 | 150.42 |
| 10/16/2026 20:27 | 10 | 150.42 |
| 10/16/2026 20:27 | 10 | 150.42 |
| 10/16/2026 20:27 | 67 | 150.42 |
| 10/16/2026 20:27 | 100 | 150.42 |
| 10/16/2026 20:25 | 25 | 150.56 |
| 10/16/2026 20:25 | 50 | 150.56 |
| 10/16/2026 20:25 | 25 | 150.56 |
| 10/16/2026 20:23 | 2 | 150.62 |
| 10/16/2026 20:23 | 1 | 150.62 |
| 10/16/2026 20:23 | 3 | 150.62 |
| 10/16/2026 20:23 | 70 | 150.62 |
| 10/16/2026 20:23 | 30 | 150.62 |
| 10/16/2026 20:22 | 50 | 150.56 |
| 10/16/2026 20:22 | 50 | 150.55 |
| 10/16/2026 20:22 | 100 | 150.55 |
| 10/16/2026 20:22 | 1 | 150.54 |
| 10/16/2026 20:22 | 100 | 150.54 |
| 10/16/2026 20:22 | 7 | 150.53 |
| 10/16/2026 20:22 | 100 | 150.53 |
| 10/16/2026 20:21 | 45 | 150.44 |
| 10/16/2026 20:21 | 55 | 150.44 |
| 10/16/2026 20:21 | 75 | 150.44 |
| 10/16/2026 20:21 | 75 | 150.42 |
| 10/16/2026 20:21 | 25 | 150.43 |
| 10/16/2026 20:21 | 100 | 150.43 |
| 10/16/2026 20:21 | 100 | 150.47 |
| 10/16/2026 20:21 | 7 | 150.45 |
| 10/16/2026 20:21 | 10 | 150.44 |
| 10/16/2026 20:21 | 10 | 150.44 |
| 10/16/2026 20:21 | 100 | 150.44 |
| 10/16/2026 20:21 | 1 | 150.44 |
| 10/16/2026 20:21 | 100 | 150.44 |
| 10/16/2026 20:21 | 10 | 150.33 |
| 10/16/2026 20:20 | 27 | 150.35 |
| 10/16/2026 20:20 | 100 | 150.35 |
| 10/16/2026 20:20 | 100 | 150.39 |
| 10/16/2026 20:20 | 10 | 150.39 |
| 10/16/2026 20:20 | 100 | 150.39 |
| 10/16/2026 20:20 | 10 | 150.39 |
| 10/16/2026 20:20 | 1 | 150.40 |
| 10/16/2026 20:20 | 9 | 150.40 |
| 10/16/2026 20:20 | 3 | 150.40 |
| 10/16/2026 20:20 | 18 | 150.49 |
| 10/16/2026 20:20 | 1 | 150.49 |
| 10/16/2026 20:19 | 1 | 150.575 |
| 10/16/2026 20:19 | 100 | 150.59 |
| 10/16/2026 20:18 | 10 | 150.62 |
| 10/16/2026 20:18 | 40 | 150.64 |
| 10/16/2026 20:18 | 60 | 150.64 |
| 10/16/2026 20:18 | 40 | 150.65 |
| 10/16/2026 20:18 | 1 | 150.63 |
| 10/16/2026 20:18 | 6 | 150.67 |
| 10/16/2026 20:18 | 3 | 150.70 |
| 10/16/2026 20:18 | 7 | 150.70 |
| 10/16/2026 20:18 | 5 | 150.70 |
| 10/16/2026 20:18 | 6 | 150.70 |
| 10/16/2026 20:18 | 3 | 150.71 |
| 10/16/2026 20:18 | 100 | 150.71 |
| 10/16/2026 20:18 | 10 | 150.72 |
| 10/16/2026 20:18 | 10 | 150.72 |
| 10/16/2026 20:18 | 10 | 150.72 |
| 10/16/2026 20:18 | 67 | 150.74 |
| 10/16/2026 20:18 | 2 | 150.75 |
| 10/16/2026 20:18 | 10 | 150.77 |
| 10/16/2026 20:18 | 10 | 150.77 |
| 10/16/2026 20:18 | 10 | 150.78 |
| 10/16/2026 20:18 | 2 | 150.80 |
| 10/16/2026 20:18 | 30 | 150.82 |
| 10/16/2026 20:18 | 10 | 150.86 |
| 10/16/2026 20:18 | 90 | 150.86 |
| 10/16/2026 20:18 | 10 | 150.86 |
| 10/16/2026 20:17 | 1 | 150.98 |
| 10/16/2026 20:17 | 1 | 150.96 |
| 10/16/2026 20:16 | 90 | 150.89 |
| 10/16/2026 20:16 | 10 | 150.89 |
| 10/16/2026 20:16 | 10 | 150.89 |
| 10/16/2026 20:16 | 100 | 150.90 |
| 10/16/2026 20:16 | 100 | 150.90 |
| 10/16/2026 20:16 | 30 | 150.91 |
| 10/16/2026 20:16 | 42 | 150.92 |
| 10/16/2026 20:16 | 100 | 150.92 |
| 10/16/2026 20:15 | 100 | 151.02 |
| 10/16/2026 20:15 | 10 | 151.00 |
| 10/16/2026 20:15 | 30 | 151.10 |
| 10/16/2026 20:15 | 11 | 151.03 |
| 10/16/2026 20:15 | 1 | 151.03 |
| 10/16/2026 20:15 | 6 | 151.02 |
| 10/16/2026 20:15 | 100 | 151.00 |
| 10/16/2026 20:15 | 94 | 151.00 |
| 10/16/2026 20:15 | 6 | 151.00 |
| 10/16/2026 20:15 | 6 | 151.00 |
| 10/16/2026 20:15 | 100 | 150.99 |
| 10/16/2026 20:15 | 100 | 150.97 |
| 10/16/2026 20:15 | 18 | 150.92 |
| 10/16/2026 20:15 | 6 | 150.91 |
| 10/16/2026 20:15 | 20 | 150.90 |
| 10/16/2026 20:14 | 61 | 150.89 |
| 10/16/2026 20:14 | 25 | 150.81 |
| 10/16/2026 20:14 | 25 | 150.81 |
| 10/16/2026 20:14 | 25 | 150.81 |
| 10/16/2026 20:14 | 25 | 150.81 |
| 10/16/2026 20:14 | 6 | 150.77 |
| 10/16/2026 20:14 | 100 | 150.77 |
| 10/16/2026 20:14 | 100 | 150.75 |
| 10/16/2026 20:14 | 100 | 150.74 |
| 10/16/2026 20:14 | 100 | 150.73 |
| 10/16/2026 20:14 | 57 | 150.73 |
| 10/16/2026 20:14 | 43 | 150.73 |
| 10/16/2026 20:14 | 100 | 150.71 |
| 10/16/2026 20:14 | 481 | 150.71 |
| 10/16/2026 20:14 | 19 | 150.71 |
| 10/16/2026 20:14 | 1 | 150.71 |
| 10/16/2026 20:14 | 10 | 150.71 |
| 10/16/2026 20:14 | 73 | 150.70 |
| 10/16/2026 20:14 | 105 | 150.70 |
| 10/16/2026 20:13 | 63 | 150.70 |
| 10/16/2026 20:13 | 15 | 150.515 |
| 10/16/2026 20:13 | 10 | 150.515 |
| 10/16/2026 20:12 | 57 | 150.61 |
| 10/16/2026 20:12 | 100 | 150.61 |
| 10/16/2026 20:12 | 100 | 150.59 |
| 10/16/2026 20:12 | 6 | 150.58 |
| 10/16/2026 20:12 | 94 | 150.58 |
| 10/16/2026 20:12 | 100 | 150.58 |
| 10/16/2026 20:12 | 4 | 150.58 |
| 10/16/2026 20:12 | 15 | 150.58 |
| 10/16/2026 20:12 | 3 | 150.58 |
| 10/16/2026 20:12 | 43 | 150.57 |
| 10/16/2026 20:12 | 30 | 150.57 |
| 10/16/2026 20:12 | 100 | 150.57 |
| 10/16/2026 20:11 | 1 | 150.50 |
| 10/16/2026 20:11 | 17 | 150.405 |
| 10/16/2026 20:11 | 10 | 150.405 |
| 10/16/2026 20:09 | 10 | 150.46 |
| 10/16/2026 20:09 | 10 | 150.47 |
| 10/16/2026 20:09 | 10 | 150.47 |
| 10/16/2026 20:09 | 100 | 150.47 |
| 10/16/2026 20:09 | 100 | 150.47 |
| 10/16/2026 20:09 | 50 | 150.53 |
| 10/16/2026 20:09 | 25 | 150.53 |
| 10/16/2026 20:09 | 10 | 150.54 |
| 10/16/2026 20:09 | 25 | 150.53 |
| 10/16/2026 20:09 | 5 | 150.53 |
| 10/16/2026 20:09 | 10 | 150.54 |
| 10/16/2026 20:09 | 10 | 150.54 |
| 10/16/2026 20:09 | 10 | 150.54 |
| 10/16/2026 20:08 | 1 | 150.61 |
| 10/16/2026 20:08 | 3 | 150.51 |
| 10/16/2026 20:08 | 4 | 150.51 |
| 10/16/2026 20:08 | 3 | 150.51 |
| 10/16/2026 20:08 | 100 | 150.51 |
| 10/16/2026 20:08 | 2 | 150.50 |
| 10/16/2026 20:08 | 23 | 150.50 |
| 10/16/2026 20:08 | 77 | 150.50 |
| 10/16/2026 20:08 | 25 | 150.49 |
| 10/16/2026 20:08 | 25 | 150.49 |
| 10/16/2026 20:08 | 23 | 150.49 |
| 10/16/2026 20:08 | 24 | 150.50 |
| 10/16/2026 20:08 | 1 | 150.50 |
| 10/16/2026 20:07 | 9 | 150.48 |
| 10/16/2026 20:07 | 1 | 150.48 |
| 10/16/2026 20:07 | 6 | 150.47 |
| 10/16/2026 20:07 | 15 | 150.45 |
| 10/16/2026 20:07 | 85 | 150.45 |
| 10/16/2026 20:07 | 15 | 150.44 |
| 10/16/2026 20:07 | 25 | 150.44 |
| 10/16/2026 20:07 | 8 | 150.43 |
| 10/16/2026 20:07 | 12 | 150.43 |
| 10/16/2026 20:07 | 12 | 150.42 |
| 10/16/2026 20:07 | 6 | 150.42 |
| 10/16/2026 20:07 | 100 | 150.42 |
| 10/16/2026 20:07 | 5 | 150.41 |
| 10/16/2026 20:07 | 7 | 150.41 |
| 10/16/2026 20:07 | 7 | 150.41 |
| 10/16/2026 20:07 | 6 | 150.41 |
| 10/16/2026 20:07 | 5 | 150.41 |
| 10/16/2026 20:07 | 10 | 150.41 |
| 10/16/2026 20:06 | 10 | 150.33 |
| 10/16/2026 20:06 | 11 | 150.33 |
| 10/16/2026 20:06 | 12 | 150.33 |
| 10/16/2026 20:06 | 15 | 150.33 |
| 10/16/2026 20:06 | 3 | 150.34 |
| 10/16/2026 20:06 | 4 | 150.34 |
| 10/16/2026 20:06 | 7 | 150.34 |
| 10/16/2026 20:06 | 3 | 150.34 |
| 10/16/2026 20:06 | 11 | 150.35 |
| 10/16/2026 20:06 | 10 | 150.35 |
| 10/16/2026 20:05 | 1 | 150.26 |
| 10/16/2026 20:05 | 13 | 150.36 |
| 10/16/2026 20:05 | 10 | 150.36 |
| 10/16/2026 20:05 | 1 | 150.42 |
| 10/16/2026 20:05 | 2 | 150.36 |
| 10/16/2026 20:05 | 62 | 150.23 |
| 10/16/2026 20:05 | 3 | 150.23 |
| 10/16/2026 20:05 | 13 | 150.25 |
| 10/16/2026 20:04 | 23 | 150.24 |
| 10/16/2026 20:03 | 10 | 150.485 |
| 10/16/2026 20:02 | 10 | 150.48 |
| 10/16/2026 20:02 | 13 | 150.49 |
| 10/16/2026 20:02 | 13 | 150.49 |
| 10/16/2026 20:02 | 6 | 150.70 |
| 10/16/2026 20:02 | 34 | 150.70 |
| 10/16/2026 20:02 | 100 | 150.69 |
| 10/16/2026 20:02 | 100 | 150.68 |
| 10/16/2026 20:02 | 100 | 150.65 |
| 10/16/2026 20:02 | 16 | 150.52 |
| 10/16/2026 20:02 | 100 | 150.63 |
| 10/16/2026 20:02 | 7 | 150.61 |
| 10/16/2026 20:02 | 16 | 150.61 |
| 10/16/2026 20:02 | 7 | 150.52 |
| 10/16/2026 20:02 | 45 | 150.52 |
| 10/16/2026 20:02 | 14 | 150.48 |
| 10/16/2026 20:02 | 5 | 150.48 |
| 10/16/2026 20:02 | 100 | 150.48 |
| 10/16/2026 20:02 | 17 | 150.46 |
| 10/16/2026 20:02 | 33 | 150.46 |
| 10/16/2026 20:02 | 19 | 150.46 |
| 10/16/2026 20:02 | 100 | 150.46 |
| 10/16/2026 20:02 | 6 | 150.45 |
| 10/16/2026 20:02 | 94 | 150.45 |
| 10/16/2026 20:02 | 6 | 150.44 |
| 10/16/2026 20:02 | 42 | 150.43 |
| 10/16/2026 20:02 | 11 | 150.36 |
| 10/16/2026 20:02 | 4 | 150.36 |
| 10/16/2026 20:02 | 16 | 150.36 |
| 10/16/2026 20:01 | 7 | 150.51 |
| 10/16/2026 20:01 | 10 | 150.51 |
| 10/16/2026 20:01 | 14 | 150.47 |
| 10/16/2026 20:01 | 25 | 150.47 |
| 10/16/2026 20:01 | 20 | 150.45 |
| 10/16/2026 20:01 | 100 | 150.45 |
| 10/16/2026 20:01 | 5 | 150.40 |
| 10/16/2026 20:01 | 17 | 150.40 |
| 10/16/2026 20:00 | 64 | 150.19 |
| 10/16/2026 20:00 | 1 | 150.21 |
| 10/16/2026 20:00 | 1 | 150.27 |
| 10/16/2026 20:00 | 10 | 150.31 |
| 10/16/2026 20:00 | 10 | 150.33 |
| 10/16/2026 20:00 | 100 | 150.34 |
| 10/16/2026 20:00 | 100 | 150.34 |
| 10/16/2026 20:00 | 100 | 150.34 |
| 10/16/2026 20:00 | 10 | 150.34 |
| 10/16/2026 20:00 | 10 | 150.34 |
| 10/16/2026 19:58 | 6 | 150.42 |
| 10/16/2026 19:58 | 1 | 150.47 |
| 10/16/2026 19:58 | 100 | 150.47 |
| 10/16/2026 19:58 | 1 | 150.48 |
| 10/16/2026 19:58 | 1 | 150.48 |
| 10/16/2026 19:58 | 10 | 150.53 |
| 10/16/2026 19:58 | 2 | 150.53 |
| 10/16/2026 19:58 | 10 | 150.53 |
| 10/16/2026 19:57 | 10 | 150.565 |
| 10/16/2026 19:56 | 4 | 150.52 |
| 10/16/2026 19:54 | 2 | 150.495 |
| 10/16/2026 19:53 | 22 | 150.43 |
| 10/16/2026 19:53 | 7 | 150.43 |
| 10/16/2026 19:53 | 1 | 150.43 |
| 10/16/2026 19:53 | 3 | 150.50 |
| 10/16/2026 19:53 | 97 | 150.50 |
| 10/16/2026 19:53 | 3 | 150.54 |
| 10/16/2026 19:53 | 100 | 150.54 |
| 10/16/2026 19:53 | 10 | 150.54 |
| 10/16/2026 19:53 | 99 | 150.55 |
| 10/16/2026 19:53 | 1 | 150.55 |
| 10/16/2026 19:52 | 1 | 150.55 |
| 10/16/2026 19:52 | 125 | 150.55 |
| 10/16/2026 19:51 | 13 | 150.58 |
| 10/16/2026 19:51 | 1 | 150.59 |
| 10/16/2026 19:51 | 3 | 150.60 |
| 10/16/2026 19:51 | 1 | 150.60 |
| 10/16/2026 19:51 | 7 | 150.61 |
| 10/16/2026 19:51 | 4 | 150.61 |
| 10/16/2026 19:51 | 3 | 150.61 |
| 10/16/2026 19:51 | 1 | 150.61 |
| 10/16/2026 19:51 | 1 | 150.61 |
| 10/16/2026 19:51 | 3 | 150.655 |
| 10/16/2026 19:51 | 1 | 150.66 |
| 10/16/2026 19:50 | 25 | 150.67 |
| 10/16/2026 19:50 | 25 | 150.67 |
| 10/16/2026 19:50 | 25 | 150.67 |
| 10/16/2026 19:50 | 25 | 150.67 |
| 10/16/2026 19:50 | 20 | 150.68 |
| 10/16/2026 19:50 | 17 | 150.67 |
| 10/16/2026 19:50 | 49 | 150.68 |
| 10/16/2026 19:50 | 99 | 150.67 |
| 10/16/2026 19:50 | 1 | 150.71 |
| 10/16/2026 19:50 | 3 | 150.77 |
| 10/16/2026 19:50 | 2 | 150.77 |
| 10/16/2026 19:50 | 10 | 150.77 |
| 10/16/2026 19:50 | 10 | 150.77 |
| 10/16/2026 19:50 | 100 | 150.77 |
| 10/16/2026 19:50 | 3 | 150.78 |
| 10/16/2026 19:49 | 5 | 150.82 |
| 10/16/2026 19:49 | 11 | 150.85 |
| 10/16/2026 19:49 | 89 | 150.85 |
| 10/16/2026 19:49 | 50 | 150.85 |
| 10/16/2026 19:49 | 25 | 150.85 |
| 10/16/2026 19:49 | 25 | 150.85 |
| 10/16/2026 19:48 | 38 | 150.88 |
| 10/16/2026 19:48 | 73 | 150.87 |
| 10/16/2026 19:48 | 1 | 150.81 |
| 10/16/2026 19:48 | 10 | 150.81 |
| 10/16/2026 19:48 | 2 | 150.81 |
| 10/16/2026 19:48 | 2 | 150.81 |
| 10/16/2026 19:48 | 1 | 150.81 |
| 10/16/2026 19:48 | 100 | 150.81 |
| 10/16/2026 19:47 | 11 | 150.80 |
| 10/16/2026 19:47 | 12 | 150.76 |
| 10/16/2026 19:47 | 2 | 150.70 |
| 10/16/2026 19:47 | 10 | 150.70 |
| 10/16/2026 19:47 | 10 | 150.70 |
| 10/16/2026 19:47 | 100 | 150.76 |
| 10/16/2026 19:46 | 5 | 150.79 |
| 10/16/2026 19:46 | 5 | 150.77 |
| 10/16/2026 19:46 | 1 | 150.84 |
| 10/16/2026 19:45 | 40 | 150.685 |
| 10/16/2026 19:45 | 10 | 150.685 |
| 10/16/2026 19:45 | 10 | 150.685 |
| 10/16/2026 19:45 | 13 | 150.73 |
| 10/16/2026 19:44 | 11 | 150.74 |
| 10/16/2026 19:44 | 15 | 150.83 |
| 10/16/2026 19:44 | 2 | 150.82 |
| 10/16/2026 19:43 | 1 | 150.80 |
| 10/16/2026 19:43 | 15 | 150.79 |
| 10/16/2026 19:43 | 1 | 150.79 |
| 10/16/2026 19:43 | 3 | 150.79 |
| 10/16/2026 19:43 | 20 | 150.78 |
| 10/16/2026 19:43 | 100 | 150.59 |
| 10/16/2026 19:43 | 100 | 150.59 |
| 10/16/2026 19:43 | 1 | 150.56 |
| 10/16/2026 19:43 | 100 | 150.595 |
| 10/16/2026 19:43 | 2 | 150.70 |
| 10/16/2026 19:43 | 8 | 150.70 |
| 10/16/2026 19:43 | 10 | 150.70 |
| 10/16/2026 19:43 | 100 | 150.70 |
| 10/16/2026 19:43 | 2 | 150.71 |
| 10/16/2026 19:43 | 1 | 150.71 |
| 10/16/2026 19:41 | 6 | 150.90 |
| 10/16/2026 19:41 | 15 | 150.93 |
| 10/16/2026 19:41 | 15 | 150.82 |
| 10/16/2026 19:41 | 100 | 150.82 |
| 10/16/2026 19:41 | 4 | 150.75 |
| 10/16/2026 19:41 | 15 | 150.75 |
| 10/16/2026 19:41 | 56 | 150.80 |
| 10/16/2026 19:41 | 21 | 150.80 |
| 10/16/2026 19:41 | 23 | 150.80 |
| 10/16/2026 19:41 | 1 | 150.78 |
| 10/16/2026 19:41 | 5 | 150.76 |
| 10/16/2026 19:41 | 100 | 150.73 |
| 10/16/2026 19:41 | 15 | 150.71 |
| 10/16/2026 19:41 | 11 | 150.71 |
| 10/16/2026 19:41 | 170 | 150.71 |
| 10/16/2026 19:41 | 27 | 150.71 |
| 10/16/2026 19:41 | 73 | 150.71 |
| 10/16/2026 19:41 | 24 | 150.71 |
| 10/16/2026 19:41 | 2 | 150.71 |
| 10/16/2026 19:41 | 12 | 150.71 |
| 10/16/2026 19:41 | 100 | 150.71 |
| 10/16/2026 19:41 | 27 | 150.69 |
| 10/16/2026 19:41 | 238 | 150.69 |
| 10/16/2026 19:41 | 1 | 150.65 |
| 10/16/2026 19:41 | 100 | 150.53 |
| 10/16/2026 19:41 | 100 | 150.53 |
| 10/16/2026 19:41 | 100 | 150.53 |
| 10/16/2026 19:41 | 100 | 150.53 |
| 10/16/2026 19:40 | 100 | 150.54 |
| 10/16/2026 19:40 | 5 | 150.545 |
| 10/16/2026 19:40 | 14 | 150.48 |
| 10/16/2026 19:40 | 10 | 150.48 |
| 10/16/2026 19:40 | 10 | 150.48 |
| 10/16/2026 19:40 | 6 | 150.48 |
| 10/16/2026 19:40 | 6 | 150.48 |
| 10/16/2026 19:40 | 2 | 150.48 |
| 10/16/2026 19:40 | 7 | 150.48 |
| 10/16/2026 19:40 | 1 | 150.50 |
| 10/16/2026 19:40 | 1 | 150.51 |
| 10/16/2026 19:40 | 1 | 150.53 |
| 10/16/2026 19:40 | 1 | 150.53 |
| 10/16/2026 19:40 | 1 | 150.53 |
| 10/16/2026 19:40 | 7 | 150.54 |
| 10/16/2026 19:40 | 1 | 150.54 |
| 10/16/2026 19:40 | 10 | 150.62 |
| 10/16/2026 19:40 | 10 | 150.62 |
| 10/16/2026 19:40 | 1 | 150.63 |
| 10/16/2026 19:39 | 10 | 150.69 |
| 10/16/2026 19:39 | 1 | 150.745 |
| 10/16/2026 19:38 | 28 | 150.67 |
| 10/16/2026 19:38 | 4 | 150.68 |
| 10/16/2026 19:38 | 2 | 150.69 |
| 10/16/2026 19:38 | 1 | 150.75 |
| 10/16/2026 19:38 | 5 | 150.81 |
| 10/16/2026 19:38 | 1 | 150.81 |
| 10/16/2026 19:37 | 19 | 150.89 |
| 10/16/2026 19:37 | 1 | 150.89 |
| 10/16/2026 19:37 | 85 | 150.88 |
| 10/16/2026 19:37 | 2 | 150.81 |
| 10/16/2026 19:37 | 10 | 150.83 |
| 10/16/2026 19:37 | 10 | 150.84 |
| 10/16/2026 19:37 | 1 | 150.85 |
| 10/16/2026 19:36 | 3 | 150.84 |
| 10/16/2026 19:36 | 15 | 150.84 |
| 10/16/2026 19:36 | 1 | 150.79 |
| 10/16/2026 19:36 | 2 | 150.79 |
| 10/16/2026 19:36 | 9 | 150.86 |
| 10/16/2026 19:34 | 6 | 150.88 |
| 10/16/2026 19:34 | 14 | 150.73 |
| 10/16/2026 19:34 | 10 | 150.795 |
| 10/16/2026 19:34 | 4 | 150.80 |
| 10/16/2026 19:33 | 4 | 150.73 |
| 10/16/2026 19:33 | 10 | 150.80 |
| 10/16/2026 19:33 | 1 | 150.93 |
| 10/16/2026 19:33 | 1 | 150.93 |
| 10/16/2026 19:32 | 1 | 150.73 |
| 10/16/2026 19:32 | 1 | 150.73 |
| 10/16/2026 19:32 | 15 | 150.73 |
| 10/16/2026 19:31 | 20 | 150.75 |
| 10/16/2026 19:31 | 10 | 150.815 |
| 10/16/2026 19:30 | 10 | 150.85 |
| 10/16/2026 19:30 | 10 | 150.86 |
| 10/16/2026 19:30 | 60 | 150.86 |
| 10/16/2026 19:30 | 40 | 150.87 |
| 10/16/2026 19:30 | 6 | 150.90 |
| 10/16/2026 19:30 | 10 | 150.905 |
| 10/16/2026 19:30 | 10 | 150.905 |
| 10/16/2026 19:30 | 5 | 150.93 |
| 10/16/2026 19:30 | 2 | 150.91 |
| 10/16/2026 19:30 | 100 | 150.91 |
| 10/16/2026 19:30 | 1 | 150.87 |
| 10/16/2026 19:30 | 25 | 150.86 |
| 10/16/2026 19:30 | 25 | 150.86 |
| 10/16/2026 19:30 | 25 | 150.86 |
| 10/16/2026 19:30 | 25 | 150.86 |
| 10/16/2026 19:30 | 1 | 150.84 |
| 10/16/2026 19:30 | 10 | 150.83 |
| 10/16/2026 19:30 | 50 | 150.83 |
| 10/16/2026 19:30 | 100 | 150.83 |
| 10/16/2026 19:29 | 100 | 150.80 |
| 10/16/2026 19:29 | 3 | 150.82 |
| 10/16/2026 19:29 | 13 | 150.73 |
| 10/16/2026 19:29 | 1 | 150.82 |
| 10/16/2026 19:29 | 3 | 150.70 |
| 10/16/2026 19:29 | 10 | 150.82 |
| 10/16/2026 19:29 | 10 | 150.815 |
| 10/16/2026 19:29 | 10 | 150.815 |
| 10/16/2026 19:28 | 3 | 150.82 |
| 10/16/2026 19:28 | 10 | 150.82 |
| 10/16/2026 19:28 | 10 | 150.82 |
| 10/16/2026 19:28 | 10 | 150.85 |
| 10/16/2026 19:28 | 100 | 150.86 |
| 10/16/2026 19:28 | 1 | 150.89 |
| 10/16/2026 19:28 | 100 | 150.88 |
| 10/16/2026 19:28 | 75 | 150.87 |
| 10/16/2026 19:28 | 25 | 150.87 |
| 10/16/2026 19:28 | 1 | 150.87 |
| 10/16/2026 19:28 | 4 | 150.87 |
| 10/16/2026 19:28 | 3 | 150.87 |
| 10/16/2026 19:28 | 1 | 150.87 |
| 10/16/2026 19:28 | 100 | 150.87 |
| 10/16/2026 19:27 | 5 | 150.85 |
| 10/16/2026 19:27 | 28 | 150.85 |
| 10/16/2026 19:27 | 5 | 150.85 |
| 10/16/2026 19:27 | 100 | 150.85 |
| 10/16/2026 19:27 | 1 | 150.82 |
| 10/16/2026 19:27 | 29 | 150.80 |
| 10/16/2026 19:27 | 43 | 150.80 |
| 10/16/2026 19:27 | 28 | 150.80 |
| 10/16/2026 19:27 | 39 | 150.78 |
| 10/16/2026 19:27 | 100 | 150.77 |
| 10/16/2026 19:27 | 4 | 150.81 |
| 10/16/2026 19:27 | 100 | 150.81 |
| 10/16/2026 19:27 | 100 | 150.81 |
| 10/16/2026 19:27 | 100 | 150.81 |
| 10/16/2026 19:27 | 1 | 150.81 |
| 10/16/2026 19:27 | 5 | 150.81 |
| 10/16/2026 19:27 | 1 | 150.81 |
| 10/16/2026 19:27 | 100 | 150.81 |
| 10/16/2026 19:27 | 20 | 150.80 |
| 10/16/2026 19:26 | 3 | 150.71 |
| 10/16/2026 19:26 | 10 | 150.72 |
| 10/16/2026 19:26 | 10 | 150.72 |
| 10/16/2026 19:26 | 90 | 150.72 |
| 10/16/2026 19:26 | 10 | 150.72 |
| 10/16/2026 19:25 | 33 | 150.77 |
| 10/16/2026 19:25 | 3 | 150.78 |
| 10/16/2026 19:25 | 1 | 150.82 |
| 10/16/2026 19:25 | 1 | 150.82 |
| 10/16/2026 19:25 | 6 | 150.81 |
| 10/16/2026 19:25 | 2 | 150.81 |
| 10/16/2026 19:25 | 2 | 150.81 |
| 10/16/2026 19:25 | 25 | 150.81 |
| 10/16/2026 19:25 | 2 | 150.81 |
| 10/16/2026 19:25 | 63 | 150.81 |
| 10/16/2026 19:25 | 100 | 150.81 |
| 10/16/2026 19:25 | 2 | 150.79 |
| 10/16/2026 19:25 | 100 | 150.79 |
| 10/16/2026 19:25 | 89 | 150.79 |
| 10/16/2026 19:25 | 111 | 150.79 |
| 10/16/2026 19:25 | 100 | 150.735 |
| 10/16/2026 19:24 | 10 | 150.72 |
| 10/16/2026 19:24 | 120 | 150.69 |
| 10/16/2026 19:24 | 10 | 150.69 |
| 10/16/2026 19:24 | 1 | 150.69 |
| 10/16/2026 19:24 | 10 | 150.765 |
| 10/16/2026 19:24 | 10 | 150.765 |
| 10/16/2026 19:24 | 100 | 150.74 |
| 10/16/2026 19:24 | 28 | 150.74 |
| 10/16/2026 19:24 | 100 | 150.74 |
| 10/16/2026 19:24 | 1 | 150.73 |
| 10/16/2026 19:24 | 100 | 150.73 |
| 10/16/2026 19:24 | 6 | 150.73 |
| 10/16/2026 19:24 | 1 | 150.69 |
| 10/16/2026 19:24 | 8 | 150.65 |
| 10/16/2026 19:24 | 8 | 150.65 |
| 10/16/2026 19:24 | 9 | 150.65 |
| 10/16/2026 19:24 | 13 | 150.65 |
| 10/16/2026 19:24 | 59 | 150.65 |
| 10/16/2026 19:24 | 19 | 150.65 |
| 10/16/2026 19:24 | 30 | 150.65 |
| 10/16/2026 19:24 | 10 | 150.65 |
| 10/16/2026 19:24 | 3 | 150.65 |
| 10/16/2026 19:24 | 38 | 150.64 |
| 10/16/2026 19:23 | 1 | 150.56 |
| 10/16/2026 19:22 | 67 | 150.57 |
| 10/16/2026 19:22 | 18 | 150.57 |
| 10/16/2026 19:22 | 3 | 150.62 |
| 10/16/2026 19:22 | 10 | 150.62 |
| 10/16/2026 19:22 | 10 | 150.62 |
| 10/16/2026 19:22 | 100 | 150.62 |
| 10/16/2026 19:22 | 10 | 150.62 |
| 10/16/2026 19:22 | 1 | 150.63 |
| 10/16/2026 19:22 | 27 | 150.63 |
| 10/16/2026 19:22 | 98 | 150.63 |
| 10/16/2026 19:22 | 2 | 150.63 |
| 10/16/2026 19:22 | 1 | 150.67 |
| 10/16/2026 19:22 | 2 | 150.70 |
| 10/16/2026 19:21 | 100 | 150.78 |
| 10/16/2026 19:21 | 100 | 150.78 |
| 10/16/2026 19:21 | 10 | 150.775 |
| 10/16/2026 19:21 | 10 | 150.775 |
| 10/16/2026 19:21 | 10 | 150.775 |
| 10/16/2026 19:20 | 100 | 150.77 |
| 10/16/2026 19:20 | 15 | 150.73 |
| 10/16/2026 19:18 | 100 | 150.87 |
| 10/16/2026 19:17 | 10 | 150.98 |
| 10/16/2026 19:17 | 100 | 150.99 |
| 10/16/2026 19:17 | 100 | 150.98 |
| 10/16/2026 19:17 | 8 | 150.98 |
| 10/16/2026 19:17 | 1 | 150.98 |
| 10/16/2026 19:17 | 1 | 150.98 |
| 10/16/2026 19:17 | 1 | 150.98 |
| 10/16/2026 19:17 | 1 | 150.98 |
| 10/16/2026 19:17 | 10 | 150.98 |
| 10/16/2026 19:17 | 20 | 150.98 |
| 10/16/2026 19:17 | 10 | 150.98 |
| 10/16/2026 19:17 | 20 | 150.98 |
| 10/16/2026 19:17 | 50 | 150.98 |
| 10/16/2026 19:17 | 10 | 150.97 |
| 10/16/2026 19:16 | 1 | 150.84 |
| 10/16/2026 19:16 | 6 | 150.84 |
| 10/16/2026 19:16 | 10 | 150.84 |
| 10/16/2026 19:16 | 10 | 150.84 |
| 10/16/2026 19:16 | 7 | 150.84 |
| 10/16/2026 19:16 | 67 | 150.85 |
| 10/16/2026 19:16 | 33 | 150.85 |
| 10/16/2026 19:16 | 2 | 150.90 |
| 10/16/2026 19:15 | 21 | 151.11 |
| 10/16/2026 19:14 | 100 | 151.03 |
| 10/16/2026 19:14 | 100 | 151.04 |
| 10/16/2026 19:14 | 15 | 151.01 |
| 10/16/2026 19:14 | 10 | 151.115 |
| 10/16/2026 19:13 | 225 | 151.16 |
| 10/16/2026 19:13 | 311 | 151.16 |
| 10/16/2026 19:13 | 100 | 151.16 |
| 10/16/2026 19:13 | 100 | 151.17 |
| 10/16/2026 19:13 | 125 | 151.17 |
| 10/16/2026 19:12 | 18 | 151.23 |
| 10/16/2026 19:12 | 50 | 151.22 |
| 10/16/2026 19:12 | 25 | 151.215 |
| 10/16/2026 19:12 | 25 | 151.14 |
| 10/16/2026 19:12 | 50 | 151.12 |
| 10/16/2026 19:12 | 100 | 151.12 |
| 10/16/2026 19:12 | 100 | 151.12 |
| 10/16/2026 19:12 | 8 | 151.04 |
| 10/16/2026 19:12 | 57 | 151.04 |
| 10/16/2026 19:12 | 8 | 151.03 |
| 10/16/2026 19:12 | 1 | 151.03 |
| 10/16/2026 19:12 | 100 | 151.03 |
| 10/16/2026 19:12 | 7 | 151.02 |
| 10/16/2026 19:12 | 93 | 151.02 |
| 10/16/2026 19:12 | 100 | 151.01 |
| 10/16/2026 19:12 | 100 | 151.01 |
| 10/16/2026 19:12 | 10 | 151.005 |
| 10/16/2026 19:12 | 10 | 151.005 |
| 10/16/2026 19:12 | 6 | 151.00 |
| 10/16/2026 19:12 | 7 | 151.00 |
| 10/16/2026 19:12 | 93 | 151.00 |
| 10/16/2026 19:12 | 100 | 151.00 |
| 10/16/2026 19:12 | 100 | 151.00 |
| 10/16/2026 19:12 | 11 | 151.00 |
| 10/16/2026 19:12 | 19 | 151.00 |
| 10/16/2026 19:12 | 9 | 151.00 |
| 10/16/2026 19:12 | 100 | 150.91 |
| 10/16/2026 19:12 | 100 | 150.91 |
| 10/16/2026 19:12 | 100 | 150.91 |
| 10/16/2026 19:12 | 100 | 150.91 |
| 10/16/2026 19:12 | 100 | 150.97 |
| 10/16/2026 19:12 | 300 | 150.96 |
| 10/16/2026 19:12 | 56 | 150.99 |
| 10/16/2026 19:12 | 60 | 150.99 |
| 10/16/2026 19:12 | 200 | 150.99 |
| 10/16/2026 19:12 | 27 | 150.97 |
| 10/16/2026 19:12 | 28 | 150.97 |
| 10/16/2026 19:12 | 1 | 150.97 |
| 10/16/2026 19:12 | 27 | 150.97 |
| 10/16/2026 19:12 | 27 | 150.97 |
| 10/16/2026 19:12 | 7 | 150.98 |
| 10/16/2026 19:12 | 85 | 150.98 |
| 10/16/2026 19:12 | 28 | 150.98 |
| 10/16/2026 19:12 | 28 | 150.98 |
| 10/16/2026 19:12 | 26 | 150.98 |
| 10/16/2026 19:12 | 85 | 150.98 |
| 10/16/2026 19:12 | 75 | 150.98 |
| 10/16/2026 19:12 | 10 | 150.98 |
| 10/16/2026 19:12 | 90 | 150.98 |
| 10/16/2026 19:12 | 87 | 150.98 |
| 10/16/2026 19:12 | 200 | 150.98 |
| 10/16/2026 19:12 | 28 | 150.98 |
| 10/16/2026 19:12 | 85 | 150.98 |
| 10/16/2026 19:12 | 1 | 150.98 |
| 10/16/2026 19:12 | 55 | 150.98 |
| 10/16/2026 19:12 | 30 | 150.98 |
| 10/16/2026 19:12 | 26 | 150.98 |
| 10/16/2026 19:12 | 85 | 150.98 |
| 10/16/2026 19:12 | 15 | 150.98 |
| 10/16/2026 19:12 | 8 | 150.98 |
| 10/16/2026 19:12 | 20 | 150.98 |
| 10/16/2026 19:12 | 100 | 150.98 |
| 10/16/2026 19:12 | 262 | 150.98 |
| 10/16/2026 19:12 | 273 | 150.98 |
| 10/16/2026 19:12 | 766 | 150.98 |
| 10/16/2026 19:12 | 281 | 150.98 |
| 10/16/2026 19:12 | 895 | 150.98 |
| 10/16/2026 19:12 | 235 | 150.98 |
| 10/16/2026 19:12 | 25 | 150.98 |
| 10/16/2026 19:12 | 53 | 151.00 |
| 10/16/2026 19:12 | 10 | 150.99 |
| 10/16/2026 19:12 | 100 | 150.98 |
| 10/16/2026 19:12 | 100 | 150.99 |
| 10/16/2026 19:12 | 154 | 150.98 |
| 10/16/2026 19:12 | 40 | 150.97 |
| 10/16/2026 19:12 | 148 | 150.97 |
| 10/16/2026 19:12 | 100 | 150.97 |
| 10/16/2026 19:12 | 139 | 150.97 |
| 10/16/2026 19:12 | 139 | 150.97 |
| 10/16/2026 19:12 | 28 | 150.97 |
| 10/16/2026 19:12 | 28 | 150.97 |
| 10/16/2026 19:12 | 27 | 150.97 |
| 10/16/2026 19:12 | 12 | 150.97 |
| 10/16/2026 19:12 | 12 | 150.97 |
| 10/16/2026 19:12 | 27 | 150.97 |
| 10/16/2026 19:12 | 100 | 150.99 |
| 10/16/2026 19:12 | 55 | 150.97 |
| 10/16/2026 19:12 | 1 | 150.97 |
| 10/16/2026 19:12 | 91 | 150.97 |
| 10/16/2026 19:12 | 33 | 150.97 |
| 10/16/2026 19:12 | 76 | 150.97 |
| 10/16/2026 19:12 | 11 | 150.97 |
| 10/16/2026 19:12 | 44 | 150.97 |
| 10/16/2026 19:12 | 56 | 150.97 |
| 10/16/2026 19:12 | 56 | 150.97 |
| 10/16/2026 19:12 | 30 | 150.97 |
| 10/16/2026 19:12 | 11 | 150.97 |
| 10/16/2026 19:12 | 44 | 150.97 |
| 10/16/2026 19:12 | 41 | 150.97 |
| 10/16/2026 19:12 | 44 | 150.97 |
| 10/16/2026 19:12 | 44 | 150.97 |
| 10/16/2026 19:12 | 203 | 150.97 |
| 10/16/2026 19:12 | 36 | 150.97 |
| 10/16/2026 19:12 | 100 | 150.97 |
| 10/16/2026 19:12 | 56 | 150.97 |
| 10/16/2026 19:12 | 54 | 150.97 |
| 10/16/2026 19:12 | 56 | 150.97 |
| 10/16/2026 19:12 | 56 | 150.97 |
| 10/16/2026 19:12 | 85 | 150.97 |
| 10/16/2026 19:12 | 85 | 150.97 |
| 10/16/2026 19:12 | 293 | 150.97 |
| 10/16/2026 19:12 | 19 | 150.97 |
| 10/16/2026 19:12 | 124 | 150.97 |
| 10/16/2026 19:12 | 28 | 150.97 |
| 10/16/2026 19:12 | 125 | 150.97 |
| 10/16/2026 19:12 | 87 | 150.97 |
| 10/16/2026 19:12 | 17 | 150.97 |
| 10/16/2026 19:12 | 33 | 150.97 |
| 10/16/2026 19:12 | 6 | 150.97 |
| 10/16/2026 19:12 | 38 | 150.97 |
| 10/16/2026 19:12 | 23 | 150.97 |
| 10/16/2026 19:12 | 30 | 150.97 |
| 10/16/2026 19:12 | 108 | 150.97 |
| 10/16/2026 19:12 | 83 | 150.97 |
| 10/16/2026 19:12 | 2 | 150.97 |
| 10/16/2026 19:12 | 85 | 150.97 |
| 10/16/2026 19:12 | 5 | 150.97 |
| 10/16/2026 19:12 | 87 | 150.97 |
| 10/16/2026 19:12 | 33 | 150.97 |
| 10/16/2026 19:12 | 56 | 150.97 |
| 10/16/2026 19:12 | 61 | 150.97 |
| 10/16/2026 19:12 | 85 | 150.97 |
| 10/16/2026 19:12 | 85 | 150.97 |
| 10/16/2026 19:12 | 143 | 150.97 |
| 10/16/2026 19:12 | 61 | 151.00 |
| 10/16/2026 19:12 | 39 | 151.00 |
| 10/16/2026 19:12 | 61 | 151.00 |
| 10/16/2026 19:12 | 39 | 151.00 |
| 10/16/2026 19:12 | 68 | 151.00 |
| 10/16/2026 19:12 | 50 | 151.00 |
| 10/16/2026 19:12 | 50 | 150.98 |
| 10/16/2026 19:12 | 100 | 151.00 |
| 10/16/2026 19:11 | 100 | 151.02 |
| 10/16/2026 19:11 | 17 | 151.02 |
| 10/16/2026 19:11 | 31 | 151.02 |
| 10/16/2026 19:11 | 100 | 151.02 |
| 10/16/2026 19:11 | 100 | 151.00 |
| 10/16/2026 19:11 | 100 | 151.00 |
| 10/16/2026 19:11 | 1 | 151.00 |
| 10/16/2026 19:10 | 62 | 151.00 |
| 10/16/2026 19:10 | 7 | 151.00 |
| 10/16/2026 19:10 | 100 | 151.00 |
| 10/16/2026 19:10 | 100 | 151.00 |
| 10/16/2026 19:10 | 100 | 151.00 |
| 10/16/2026 19:10 | 100 | 151.00 |
| 10/16/2026 19:10 | 11 | 151.01 |
| 10/16/2026 19:10 | 10 | 151.01 |
| 10/16/2026 19:10 | 100 | 151.01 |
| 10/16/2026 19:10 | 10 | 151.01 |
| 10/16/2026 19:10 | 100 | 151.01 |
| 10/16/2026 19:10 | 3 | 151.03 |
| 10/16/2026 19:10 | 2 | 151.10 |
| 10/16/2026 19:10 | 10 | 151.10 |
| 10/16/2026 19:10 | 125 | 151.21 |
| 10/16/2026 19:10 | 12 | 151.19 |
| 10/16/2026 19:10 | 25 | 151.16 |
| 10/16/2026 19:10 | 25 | 151.16 |
| 10/16/2026 19:10 | 25 | 151.16 |
| 10/16/2026 19:10 | 25 | 151.16 |
| 10/16/2026 19:10 | 100 | 151.05 |
| 10/16/2026 19:10 | 100 | 151.04 |
| 10/16/2026 19:10 | 5 | 150.98 |
| 10/16/2026 19:10 | 50 | 150.98 |
| 10/16/2026 19:10 | 24 | 150.98 |
| 10/16/2026 19:10 | 96 | 150.97 |
| 10/16/2026 19:10 | 4 | 150.97 |
| 10/16/2026 19:10 | 21 | 150.97 |
| 10/16/2026 19:10 | 79 | 150.97 |
| 10/16/2026 19:09 | 10 | 150.90 |
| 10/16/2026 19:09 | 1 | 150.92 |
| 10/16/2026 19:09 | 100 | 150.915 |
| 10/16/2026 19:09 | 73 | 150.86 |
| 10/16/2026 19:09 | 57 | 150.90 |
| 10/16/2026 19:09 | 11 | 150.90 |
| 10/16/2026 19:09 | 57 | 150.89 |
| 10/16/2026 19:09 | 68 | 150.89 |
| 10/16/2026 19:09 | 32 | 150.90 |
| 10/16/2026 19:09 | 1 | 150.88 |
| 10/16/2026 19:09 | 67 | 150.87 |
| 10/16/2026 19:09 | 33 | 150.87 |
| 10/16/2026 19:09 | 1 | 150.87 |
| 10/16/2026 19:09 | 5 | 150.87 |
| 10/16/2026 19:09 | 100 | 150.87 |
| 10/16/2026 19:09 | 1 | 150.71 |
| 10/16/2026 19:08 | 2 | 150.70 |
| 10/16/2026 19:07 | 1 | 150.69 |
| 10/16/2026 19:07 | 10 | 150.70 |
| 10/16/2026 19:06 | 25 | 150.70 |
| 10/16/2026 19:06 | 25 | 150.70 |
| 10/16/2026 19:06 | 25 | 150.70 |
| 10/16/2026 19:06 | 25 | 150.70 |
| 10/16/2026 19:06 | 13 | 150.70 |
| 10/16/2026 19:06 | 5 | 150.76 |
| 10/16/2026 19:06 | 100 | 150.76 |
| 10/16/2026 19:06 | 100 | 150.76 |
| 10/16/2026 19:06 | 100 | 150.75 |
| 10/16/2026 19:06 | 100 | 150.71 |
| 10/16/2026 19:06 | 2 | 150.70 |
| 10/16/2026 19:06 | 6 | 150.70 |
| 10/16/2026 19:06 | 1 | 150.70 |
| 10/16/2026 19:06 | 4 | 150.70 |
| 10/16/2026 19:06 | 50 | 150.70 |
| 10/16/2026 19:06 | 50 | 150.70 |
| 10/16/2026 19:06 | 20 | 150.70 |
| 10/16/2026 19:06 | 20 | 150.70 |
| 10/16/2026 19:06 | 10 | 150.69 |
| 10/16/2026 19:06 | 1 | 150.54 |
| 10/16/2026 19:05 | 1 | 150.55 |
| 10/16/2026 19:05 | 100 | 150.55 |
| 10/16/2026 19:05 | 4 | 150.55 |
| 10/16/2026 19:05 | 25 | 150.63 |
| 10/16/2026 19:05 | 25 | 150.63 |
| 10/16/2026 19:05 | 25 | 150.63 |
| 10/16/2026 19:05 | 25 | 150.63 |
| 10/16/2026 19:05 | 13 | 150.63 |
| 10/16/2026 19:05 | 100 | 150.50 |
| 10/16/2026 19:05 | 10 | 150.52 |
| 10/16/2026 19:05 | 10 | 150.52 |
| 10/16/2026 19:04 | 10 | 150.66 |
| 10/16/2026 19:04 | 10 | 150.66 |
| 10/16/2026 19:04 | 2 | 150.58 |
| 10/16/2026 19:04 | 1 | 150.735 |
| 10/16/2026 19:02 | 2 | 150.73 |
| 10/16/2026 19:01 | 100 | 150.78 |
| 10/16/2026 19:01 | 1 | 150.85 |
| 10/16/2026 19:01 | 99 | 150.85 |
| 10/16/2026 19:01 | 1 | 150.86 |
| 10/16/2026 19:01 | 2 | 150.86 |
| 10/16/2026 19:01 | 10 | 150.91 |
| 10/16/2026 19:01 | 10 | 150.92 |
| 10/16/2026 19:01 | 14 | 150.92 |
| 10/16/2026 19:01 | 4 | 150.93 |
| 10/16/2026 19:00 | 3 | 151.01 |
| 10/16/2026 19:00 | 25 | 151.07 |
| 10/16/2026 19:00 | 25 | 151.07 |
| 10/16/2026 19:00 | 25 | 151.07 |
| 10/16/2026 18:59 | 100 | 151.01 |
| 10/16/2026 18:59 | 2 | 151.02 |
| 10/16/2026 18:59 | 100 | 151.02 |
| 10/16/2026 18:59 | 15 | 151.05 |
| 10/16/2026 18:59 | 25 | 151.05 |
| 10/16/2026 18:59 | 25 | 151.05 |
| 10/16/2026 18:59 | 25 | 151.05 |
| 10/16/2026 18:59 | 50 | 151.05 |
| 10/16/2026 18:59 | 1 | 151.04 |
| 10/16/2026 18:59 | 18 | 151.04 |
| 10/16/2026 18:59 | 82 | 151.04 |
| 10/16/2026 18:59 | 69 | 151.03 |
| 10/16/2026 18:59 | 29 | 151.03 |
| 10/16/2026 18:59 | 202 | 151.03 |
| 10/16/2026 18:59 | 3 | 151.03 |
| 10/16/2026 18:59 | 10 | 151.02 |
| 10/16/2026 18:59 | 69 | 150.97 |
| 10/16/2026 18:59 | 4 | 150.97 |
| 10/16/2026 18:59 | 15 | 150.98 |
| 10/16/2026 18:59 | 50 | 150.96 |
| 10/16/2026 18:59 | 10 | 150.825 |
| 10/16/2026 18:59 | 3 | 150.86 |
| 10/16/2026 18:59 | 19 | 150.98 |
| 10/16/2026 18:59 | 1 | 150.93 |
| 10/16/2026 18:59 | 100 | 150.90 |
| 10/16/2026 18:59 | 5 | 150.90 |
| 10/16/2026 18:59 | 1 | 150.90 |
| 10/16/2026 18:59 | 11 | 150.90 |
| 10/16/2026 18:58 | 35 | 150.79 |
| 10/16/2026 18:58 | 9 | 150.76 |
| 10/16/2026 18:55 | 10 | 150.75 |
| 10/16/2026 18:55 | 13 | 150.75 |
| 10/16/2026 18:55 | 10 | 150.75 |
| 10/16/2026 18:55 | 3 | 150.76 |
| 10/16/2026 18:55 | 5 | 150.77 |
| 10/16/2026 18:55 | 6 | 150.83 |
| 10/16/2026 18:55 | 6 | 150.84 |
| 10/16/2026 18:55 | 12 | 150.85 |
| 10/16/2026 18:55 | 73 | 150.90 |
| 10/16/2026 18:54 | 100 | 150.89 |
| 10/16/2026 18:54 | 25 | 150.99 |
| 10/16/2026 18:54 | 25 | 150.99 |
| 10/16/2026 18:54 | 6 | 150.95 |
| 10/16/2026 18:53 | 19 | 151.01 |
| 10/16/2026 18:53 | 4 | 150.95 |
| 10/16/2026 18:53 | 96 | 150.95 |
| 10/16/2026 18:53 | 7 | 150.95 |
| 10/16/2026 18:53 | 9 | 150.95 |
| 10/16/2026 18:53 | 4 | 150.94 |
| 10/16/2026 18:53 | 50 | 150.94 |
| 10/16/2026 18:53 | 82 | 150.905 |
| 10/16/2026 18:53 | 24 | 150.88 |
| 10/16/2026 18:53 | 100 | 150.91 |
| 10/16/2026 18:52 | 3 | 151.09 |
| 10/16/2026 18:52 | 12 | 151.09 |
| 10/16/2026 18:51 | 39 | 151.15 |
| 10/16/2026 18:51 | 100 | 151.15 |
| 10/16/2026 18:51 | 10 | 151.15 |
| 10/16/2026 18:51 | 8 | 151.20 |
| 10/16/2026 18:51 | 7 | 151.20 |
| 10/16/2026 18:51 | 100 | 151.20 |
| 10/16/2026 18:51 | 100 | 151.20 |
| 10/16/2026 18:51 | 100 | 151.19 |
| 10/16/2026 18:51 | 100 | 151.19 |
| 10/16/2026 18:51 | 100 | 151.19 |
| 10/16/2026 18:51 | 99 | 151.19 |
| 10/16/2026 18:51 | 1 | 151.19 |
| 10/16/2026 18:50 | 100 | 151.23 |
| 10/16/2026 18:50 | 100 | 151.255 |
| 10/16/2026 18:50 | 100 | 151.26 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:50 | 17 | 151.29 |
| 10/16/2026 18:50 | 33 | 151.29 |
| 10/16/2026 18:50 | 50 | 151.32 |
| 10/16/2026 18:50 | 100 | 151.33 |
| 10/16/2026 18:50 | 81 | 151.36 |
| 10/16/2026 18:50 | 3 | 151.36 |
| 10/16/2026 18:50 | 4 | 151.36 |
| 10/16/2026 18:50 | 30 | 151.36 |
| 10/16/2026 18:50 | 200 | 151.37 |
| 10/16/2026 18:50 | 200 | 151.37 |
| 10/16/2026 18:50 | 200 | 151.37 |
| 10/16/2026 18:50 | 100 | 151.37 |
| 10/16/2026 18:50 | 100 | 151.34 |
| 10/16/2026 18:50 | 94 | 151.20 |
| 10/16/2026 18:50 | 100 | 151.23 |
| 10/16/2026 18:50 | 428 | 151.23 |
| 10/16/2026 18:50 | 170 | 151.23 |
| 10/16/2026 18:50 | 100 | 151.24 |
| 10/16/2026 18:50 | 100 | 151.26 |
| 10/16/2026 18:50 | 20 | 151.28 |
| 10/16/2026 18:50 | 52 | 151.27 |
| 10/16/2026 18:50 | 48 | 151.27 |
| 10/16/2026 18:50 | 49 | 151.21 |
| 10/16/2026 18:50 | 26 | 151.21 |
| 10/16/2026 18:50 | 125 | 151.22 |
| 10/16/2026 18:50 | 100 | 151.22 |
| 10/16/2026 18:50 | 100 | 151.23 |
| 10/16/2026 18:50 | 100 | 151.23 |
| 10/16/2026 18:50 | 49 | 151.21 |
| 10/16/2026 18:50 | 100 | 151.21 |
| 10/16/2026 18:50 | 100 | 151.21 |
| 10/16/2026 18:50 | 6 | 151.20 |
| 10/16/2026 18:50 | 94 | 151.20 |
| 10/16/2026 18:50 | 53 | 151.20 |
| 10/16/2026 18:50 | 3 | 151.20 |
| 10/16/2026 18:50 | 17 | 151.20 |
| 10/16/2026 18:50 | 17 | 151.20 |
| 10/16/2026 18:50 | 29 | 151.20 |
| 10/16/2026 18:50 | 31 | 151.19 |
| 10/16/2026 18:50 | 60 | 151.19 |
| 10/16/2026 18:50 | 27 | 151.18 |
| 10/16/2026 18:50 | 8 | 151.18 |
| 10/16/2026 18:50 | 27 | 151.18 |
| 10/16/2026 18:50 | 9 | 151.19 |
| 10/16/2026 18:50 | 71 | 151.20 |
| 10/16/2026 18:50 | 100 | 151.20 |
| 10/16/2026 18:50 | 63 | 151.19 |
| 10/16/2026 18:50 | 5 | 151.18 |
| 10/16/2026 18:50 | 20 | 151.19 |
| 10/16/2026 18:50 | 17 | 151.19 |
| 10/16/2026 18:50 | 10 | 151.19 |
| 10/16/2026 18:50 | 73 | 151.18 |
| 10/16/2026 18:50 | 5 | 151.18 |
| 10/16/2026 18:50 | 7 | 151.18 |
| 10/16/2026 18:50 | 13 | 151.18 |
| 10/16/2026 18:50 | 7 | 151.18 |
| 10/16/2026 18:50 | 4 | 151.18 |
| 10/16/2026 18:50 | 7 | 151.18 |
| 10/16/2026 18:50 | 12 | 151.18 |
| 10/16/2026 18:50 | 12 | 151.18 |
| 10/16/2026 18:50 | 44 | 151.18 |
| 10/16/2026 18:50 | 21 | 151.18 |
| 10/16/2026 18:50 | 21 | 151.18 |
| 10/16/2026 18:50 | 13 | 151.18 |
| 10/16/2026 18:50 | 7 | 151.18 |
| 10/16/2026 18:50 | 13 | 151.18 |
| 10/16/2026 18:50 | 7 | 151.18 |
| 10/16/2026 18:50 | 26 | 151.18 |
| 10/16/2026 18:50 | 100 | 151.18 |
| 10/16/2026 18:50 | 100 | 151.18 |
| 10/16/2026 18:50 | 1 | 151.18 |
| 10/16/2026 18:50 | 26 | 151.18 |
| 10/16/2026 18:50 | 100 | 151.20 |
| 10/16/2026 18:50 | 100 | 151.18 |
| 10/16/2026 18:50 | 83 | 151.18 |
| 10/16/2026 18:50 | 17 | 151.18 |
| 10/16/2026 18:50 | 4 | 151.18 |
| 10/16/2026 18:50 | 7 | 151.18 |
| 10/16/2026 18:50 | 60 | 151.18 |
| 10/16/2026 18:50 | 40 | 151.18 |
| 10/16/2026 18:50 | 7 | 151.18 |
| 10/16/2026 18:50 | 53 | 151.18 |
| 10/16/2026 18:50 | 12 | 151.18 |
| 10/16/2026 18:50 | 12 | 151.18 |
| 10/16/2026 18:50 | 11 | 151.18 |
| 10/16/2026 18:50 | 12 | 151.18 |
| 10/16/2026 18:50 | 12 | 151.18 |
| 10/16/2026 18:50 | 12 | 151.18 |
| 10/16/2026 18:50 | 21 | 151.18 |
| 10/16/2026 18:50 | 1 | 151.18 |
| 10/16/2026 18:50 | 117 | 151.18 |
| 10/16/2026 18:50 | 19 | 151.18 |
| 10/16/2026 18:50 | 19 | 151.18 |
| 10/16/2026 18:50 | 64 | 151.18 |
| 10/16/2026 18:50 | 37 | 151.18 |
| 10/16/2026 18:50 | 6 | 151.18 |
| 10/16/2026 18:50 | 438 | 151.18 |
| 10/16/2026 18:50 | 13 | 151.18 |
| 10/16/2026 18:50 | 113 | 151.18 |
| 10/16/2026 18:50 | 36 | 151.18 |
| 10/16/2026 18:50 | 42 | 151.18 |
| 10/16/2026 18:50 | 22 | 151.18 |
| 10/16/2026 18:50 | 13 | 151.18 |
| 10/16/2026 18:50 | 100 | 151.18 |
| 10/16/2026 18:50 | 100 | 151.18 |
| 10/16/2026 18:50 | 42 | 151.18 |
| 10/16/2026 18:50 | 4 | 151.18 |
| 10/16/2026 18:50 | 37 | 151.18 |
| 10/16/2026 18:50 | 14 | 151.18 |
| 10/16/2026 18:50 | 11 | 151.18 |
| 10/16/2026 18:50 | 25 | 151.18 |
| 10/16/2026 18:50 | 51 | 151.18 |
| 10/16/2026 18:50 | 25 | 151.18 |
| 10/16/2026 18:50 | 38 | 151.17 |
| 10/16/2026 18:50 | 62 | 151.17 |
| 10/16/2026 18:50 | 223 | 151.18 |
| 10/16/2026 18:50 | 100 | 151.18 |
| 10/16/2026 18:50 | 22 | 151.18 |
| 10/16/2026 18:50 | 22 | 151.18 |
| 10/16/2026 18:50 | 33 | 151.18 |
| 10/16/2026 18:50 | 22 | 151.18 |
| 10/16/2026 18:50 | 100 | 151.18 |
| 10/16/2026 18:50 | 53 | 151.18 |
| 10/16/2026 18:50 | 75 | 151.26 |
| 10/16/2026 18:50 | 25 | 151.26 |
| 10/16/2026 18:50 | 100 | 151.26 |
| 10/16/2026 18:50 | 100 | 151.26 |
| 10/16/2026 18:50 | 50 | 151.20 |
| 10/16/2026 18:50 | 50 | 151.24 |
| 10/16/2026 18:50 | 50 | 151.24 |
| 10/16/2026 18:50 | 61 | 151.25 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:50 | 3 | 151.25 |
| 10/16/2026 18:50 | 15 | 151.25 |
| 10/16/2026 18:50 | 4 | 151.25 |
| 10/16/2026 18:50 | 17 | 151.25 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:50 | 100 | 151.26 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:50 | 9 | 151.25 |
| 10/16/2026 18:50 | 91 | 151.25 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:50 | 100 | 151.25 |
| 10/16/2026 18:49 | 19 | 151.295 |
| 10/16/2026 18:48 | 12 | 151.25 |
| 10/16/2026 18:48 | 100 | 151.25 |
| 10/16/2026 18:48 | 4 | 151.25 |
| 10/16/2026 18:48 | 100 | 151.25 |
| 10/16/2026 18:48 | 100 | 151.245 |
| 10/16/2026 18:48 | 100 | 151.25 |
| 10/16/2026 18:48 | 100 | 151.18 |
| 10/16/2026 18:48 | 3 | 151.25 |
| 10/16/2026 18:48 | 3 | 151.25 |
| 10/16/2026 18:48 | 100 | 151.26 |
| 10/16/2026 18:48 | 117 | 151.27 |
| 10/16/2026 18:48 | 10 | 151.27 |
| 10/16/2026 18:48 | 10 | 151.27 |
| 10/16/2026 18:47 | 8 | 151.25 |
| 10/16/2026 18:47 | 72 | 151.25 |
| 10/16/2026 18:47 | 18 | 151.21 |
| 10/16/2026 18:47 | 1 | 151.25 |
| 10/16/2026 18:47 | 1 | 151.25 |
| 10/16/2026 18:47 | 2 | 151.25 |
| 10/16/2026 18:47 | 28 | 151.25 |
| 10/16/2026 18:47 | 2 | 151.26 |
| 10/16/2026 18:47 | 6 | 151.26 |
| 10/16/2026 18:47 | 8 | 151.27 |
| 10/16/2026 18:47 | 8 | 151.27 |
| 10/16/2026 18:46 | 100 | 151.44 |
| 10/16/2026 18:46 | 31 | 151.45 |
| 10/16/2026 18:46 | 29 | 151.45 |
| 10/16/2026 18:46 | 10 | 151.46 |
| 10/16/2026 18:46 | 96 | 151.46 |
| 10/16/2026 18:46 | 4 | 151.46 |
| 10/16/2026 18:46 | 10 | 151.55 |
| 10/16/2026 18:46 | 21 | 151.55 |
| 10/16/2026 18:46 | 1 | 151.56 |
| 10/16/2026 18:46 | 6 | 151.56 |
| 10/16/2026 18:45 | 48 | 151.76 |
| 10/16/2026 18:45 | 2 | 151.70 |
| 10/16/2026 18:45 | 100 | 151.70 |
| 10/16/2026 18:45 | 39 | 151.70 |
| 10/16/2026 18:45 | 57 | 151.68 |
| 10/16/2026 18:45 | 13 | 151.68 |
| 10/16/2026 18:44 | 6 | 151.68 |
| 10/16/2026 18:44 | 2 | 151.68 |
| 10/16/2026 18:44 | 1 | 151.68 |
| 10/16/2026 18:44 | 1 | 151.68 |
| 10/16/2026 18:44 | 20 | 151.68 |
| 10/16/2026 18:44 | 4 | 151.67 |
| 10/16/2026 18:44 | 7 | 151.67 |
| 10/16/2026 18:44 | 1 | 151.67 |
| 10/16/2026 18:44 | 19 | 151.65 |
| 10/16/2026 18:44 | 1 | 151.65 |
| 10/16/2026 18:43 | 16 | 151.64 |
| 10/16/2026 18:43 | 1 | 151.63 |
| 10/16/2026 18:42 | 1 | 151.63 |
| 10/16/2026 18:40 | 25 | 151.50 |
| 10/16/2026 18:40 | 68 | 151.50 |
| 10/16/2026 18:40 | 100 | 151.59 |
| 10/16/2026 18:40 | 100 | 151.36 |
| 10/16/2026 18:40 | 100 | 151.50 |
| 10/16/2026 18:40 | 1 | 151.58 |
| 10/16/2026 18:40 | 10 | 151.50 |
| 10/16/2026 18:40 | 22 | 151.50 |
| 10/16/2026 18:40 | 6 | 151.50 |
| 10/16/2026 18:40 | 25 | 151.49 |
| 10/16/2026 18:40 | 25 | 151.49 |
| 10/16/2026 18:40 | 25 | 151.49 |
| 10/16/2026 18:40 | 25 | 151.49 |
| 10/16/2026 18:40 | 100 | 151.49 |
| 10/16/2026 18:40 | 10 | 151.50 |
| 10/16/2026 18:40 | 10 | 151.50 |
| 10/16/2026 18:40 | 22 | 151.50 |
| 10/16/2026 18:40 | 100 | 151.50 |
| 10/16/2026 18:40 | 18 | 151.56 |
| 10/16/2026 18:40 | 21 | 151.56 |
| 10/16/2026 18:40 | 10 | 151.56 |
| 10/16/2026 18:40 | 11 | 151.56 |
| 10/16/2026 18:40 | 11 | 151.56 |
| 10/16/2026 18:40 | 10 | 151.56 |
| 10/16/2026 18:40 | 7 | 151.57 |
| 10/16/2026 18:40 | 4 | 151.57 |
| 10/16/2026 18:39 | 2 | 151.82 |
| 10/16/2026 18:39 | 6 | 151.82 |
| 10/16/2026 18:39 | 4 | 151.82 |
| 10/16/2026 18:39 | 100 | 151.82 |
| 10/16/2026 18:39 | 8 | 151.83 |
| 10/16/2026 18:39 | 92 | 151.83 |
| 10/16/2026 18:39 | 8 | 151.83 |
| 10/16/2026 18:39 | 38 | 151.84 |
| 10/16/2026 18:39 | 100 | 151.84 |
| 10/16/2026 18:39 | 3 | 151.91 |
| 10/16/2026 18:39 | 4 | 151.95 |
| 10/16/2026 18:39 | 6 | 151.95 |
| 10/16/2026 18:39 | 94 | 151.95 |
| 10/16/2026 18:39 | 9 | 152.04 |
| 10/16/2026 18:39 | 1 | 152.04 |
| 10/16/2026 18:39 | 1 | 152.04 |
| 10/16/2026 18:39 | 12 | 152.04 |
| 10/16/2026 18:39 | 7 | 152.04 |
| 10/16/2026 18:39 | 8 | 152.04 |
| 10/16/2026 18:39 | 7 | 152.04 |
| 10/16/2026 18:39 | 66 | 152.04 |
| 10/16/2026 18:39 | 3 | 152.01 |
| 10/16/2026 18:36 | 1 | 151.89 |
| 10/16/2026 18:36 | 100 | 151.89 |
| 10/16/2026 18:36 | 2 | 151.87 |
| 10/16/2026 18:36 | 1 | 151.87 |
| 10/16/2026 18:36 | 20 | 151.87 |
| 10/16/2026 18:35 | 2 | 151.83 |
| 10/16/2026 18:35 | 43 | 151.83 |
| 10/16/2026 18:35 | 7 | 151.83 |
| 10/16/2026 18:35 | 170 | 151.80 |
| 10/16/2026 18:34 | 20 | 151.79 |
| 10/16/2026 18:34 | 100 | 151.79 |
| 10/16/2026 18:33 | 10 | 151.85 |
| 10/16/2026 18:33 | 100 | 151.85 |
| 10/16/2026 18:33 | 100 | 151.91 |
| 10/16/2026 18:33 | 100 | 151.91 |
| 10/16/2026 18:32 | 10 | 151.90 |
| 10/16/2026 18:32 | 48 | 151.90 |
| 10/16/2026 18:32 | 52 | 151.90 |
| 10/16/2026 18:32 | 8 | 151.91 |
| 10/16/2026 18:32 | 50 | 151.93 |
| 10/16/2026 18:32 | 25 | 151.93 |
| 10/16/2026 18:32 | 25 | 151.93 |
| 10/16/2026 18:32 | 7 | 151.96 |
| 10/16/2026 18:32 | 42 | 151.935 |
| 10/16/2026 18:32 | 8 | 151.97 |
| 10/16/2026 18:30 | 6 | 152.00 |
| 10/16/2026 18:30 | 1 | 152.00 |
| 10/16/2026 18:30 | 1 | 152.00 |
| 10/16/2026 18:30 | 1 | 152.00 |
| 10/16/2026 18:29 | 100 | 151.92 |
| 10/16/2026 18:29 | 249 | 151.92 |
| 10/16/2026 18:29 | 1 | 151.90 |
| 10/16/2026 18:29 | 1 | 151.90 |
| 10/16/2026 18:29 | 168 | 151.90 |
| 10/16/2026 18:29 | 11 | 151.90 |
| 10/16/2026 18:29 | 5 | 151.90 |
| 10/16/2026 18:29 | 36 | 151.89 |
| 10/16/2026 18:29 | 16 | 151.90 |
| 10/16/2026 18:29 | 3 | 151.90 |
| 10/16/2026 18:29 | 10 | 151.89 |
| 10/16/2026 18:29 | 20 | 151.89 |
| 10/16/2026 18:27 | 1 | 151.74 |
| 10/16/2026 18:27 | 100 | 151.74 |
| 10/16/2026 18:27 | 16 | 151.73 |
| 10/16/2026 18:27 | 83 | 151.73 |
| 10/16/2026 18:27 | 17 | 151.73 |
| 10/16/2026 18:27 | 1 | 151.73 |
| 10/16/2026 18:27 | 40 | 151.72 |
| 10/16/2026 18:27 | 5 | 151.71 |
| 10/16/2026 18:27 | 20 | 151.71 |
| 10/16/2026 18:27 | 20 | 151.71 |
| 10/16/2026 18:25 | 100 | 151.605 |
| 10/16/2026 18:25 | 25 | 151.59 |
| 10/16/2026 18:25 | 25 | 151.59 |
| 10/16/2026 18:25 | 100 | 151.67 |
| 10/16/2026 18:25 | 100 | 151.67 |
| 10/16/2026 18:24 | 17 | 151.73 |
| 10/16/2026 18:22 | 1 | 151.72 |
| 10/16/2026 18:22 | 1 | 151.72 |
| 10/16/2026 18:22 | 3 | 151.72 |
| 10/16/2026 18:22 | 100 | 151.72 |
| 10/16/2026 18:21 | 1 | 151.63 |
| 10/16/2026 18:17 | 93 | 151.75 |
| 10/16/2026 18:17 | 32 | 151.75 |
| 10/16/2026 18:17 | 2 | 151.75 |
| 10/16/2026 18:17 | 2 | 151.75 |
| 10/16/2026 18:17 | 2 | 151.75 |
| 10/16/2026 18:17 | 1 | 151.76 |
| 10/16/2026 18:16 | 100 | 151.83 |
| 10/16/2026 18:16 | 10 | 151.80 |
| 10/16/2026 18:16 | 20 | 151.80 |
| 10/16/2026 18:16 | 20 | 151.80 |
| 10/16/2026 18:15 | 25 | 151.83 |
| 10/16/2026 18:15 | 40 | 151.83 |
| 10/16/2026 18:15 | 100 | 151.75 |
| 10/16/2026 18:15 | 100 | 151.76 |
| 10/16/2026 18:15 | 31 | 151.77 |
| 10/16/2026 18:15 | 3 | 151.77 |
| 10/16/2026 18:15 | 6 | 151.81 |
| 10/16/2026 18:15 | 3 | 151.81 |
| 10/16/2026 18:15 | 10 | 151.81 |
| 10/16/2026 18:15 | 6 | 151.84 |
| 10/16/2026 18:15 | 3 | 151.87 |
| 10/16/2026 18:15 | 18 | 151.87 |
| 10/16/2026 18:15 | 12 | 151.87 |
| 10/16/2026 18:15 | 39 | 151.76 |
| 10/16/2026 18:15 | 100 | 151.76 |
| 10/16/2026 18:15 | 1 | 151.835 |
| 10/16/2026 18:13 | 4 | 151.82 |
| 10/16/2026 18:13 | 7 | 151.80 |
| 10/16/2026 18:13 | 1 | 151.80 |
| 10/16/2026 18:13 | 7 | 151.77 |
| 10/16/2026 18:13 | 1 | 151.77 |
| 10/16/2026 18:13 | 2 | 151.73 |
| 10/16/2026 18:13 | 8 | 151.63 |
| 10/16/2026 18:13 | 5 | 151.63 |
| 10/16/2026 18:13 | 28 | 151.63 |
| 10/16/2026 18:13 | 72 | 151.63 |
| 10/16/2026 18:13 | 100 | 151.63 |
| 10/16/2026 18:13 | 100 | 151.62 |
| 10/16/2026 18:13 | 2 | 151.62 |
| 10/16/2026 18:13 | 192 | 151.62 |
| 10/16/2026 18:13 | 2 | 151.61 |
| 10/16/2026 18:13 | 4 | 151.61 |
| 10/16/2026 18:13 | 29 | 151.61 |
| 10/16/2026 18:13 | 100 | 151.61 |
| 10/16/2026 18:13 | 100 | 151.50 |
| 10/16/2026 18:13 | 100 | 151.50 |
| 10/16/2026 18:13 | 100 | 151.50 |
| 10/16/2026 18:13 | 1 | 151.61 |
| 10/16/2026 18:12 | 23 | 151.32 |
| 10/16/2026 18:12 | 7 | 151.54 |
| 10/16/2026 18:12 | 20 | 151.51 |
| 10/16/2026 18:12 | 100 | 151.51 |
| 10/16/2026 18:12 | 1 | 151.51 |
| 10/16/2026 18:12 | 100 | 151.51 |
| 10/16/2026 18:12 | 6 | 151.51 |
| 10/16/2026 18:12 | 1 | 151.50 |
| 10/16/2026 18:12 | 1 | 151.50 |
| 10/16/2026 18:12 | 61 | 151.50 |
| 10/16/2026 18:12 | 19 | 151.50 |
| 10/16/2026 18:12 | 20 | 151.50 |
| 10/16/2026 18:12 | 20 | 151.49 |
| 10/16/2026 18:12 | 14 | 151.49 |
| 10/16/2026 18:12 | 2 | 151.49 |
| 10/16/2026 18:12 | 20 | 151.45 |
| 10/16/2026 18:11 | 100 | 151.23 |
| 10/16/2026 18:10 | 100 | 151.31 |
| 10/16/2026 18:10 | 100 | 151.33 |
| 10/16/2026 18:10 | 100 | 151.32 |
| 10/16/2026 18:10 | 50 | 151.32 |
| 10/16/2026 18:10 | 40 | 151.31 |
| 10/16/2026 18:10 | 100 | 151.31 |
| 10/16/2026 18:10 | 100 | 151.28 |
| 10/16/2026 18:10 | 74 | 151.28 |
| 10/16/2026 18:10 | 20 | 151.28 |
| 10/16/2026 18:10 | 7 | 151.29 |
| 10/16/2026 18:10 | 1 | 151.29 |
| 10/16/2026 18:10 | 1 | 151.30 |
| 10/16/2026 18:10 | 27 | 151.34 |
| 10/16/2026 18:08 | 55 | 151.33 |
| 10/16/2026 18:08 | 100 | 151.35 |
| 10/16/2026 18:08 | 12 | 151.30 |
| 10/16/2026 18:08 | 100 | 151.28 |
| 10/16/2026 18:08 | 29 | 151.26 |
| 10/16/2026 18:08 | 11 | 151.26 |
| 10/16/2026 18:08 | 29 | 151.27 |
| 10/16/2026 18:08 | 52 | 151.27 |
| 10/16/2026 18:08 | 100 | 151.26 |
| 10/16/2026 18:08 | 2 | 151.29 |
| 10/16/2026 18:08 | 100 | 151.29 |
| 10/16/2026 18:08 | 1 | 151.28 |
| 10/16/2026 18:08 | 100 | 151.28 |
| 10/16/2026 18:08 | 100 | 151.28 |
| 10/16/2026 18:08 | 45 | 151.17 |
| 10/16/2026 18:08 | 2 | 151.17 |
| 10/16/2026 18:07 | 1 | 151.22 |
| 10/16/2026 18:07 | 1 | 151.22 |
| 10/16/2026 18:07 | 3 | 151.22 |
| 10/16/2026 18:07 | 19 | 151.22 |
| 10/16/2026 18:07 | 1 | 151.22 |
| 10/16/2026 18:05 | 100 | 151.13 |
| 10/16/2026 18:05 | 100 | 151.13 |
| 10/16/2026 18:05 | 7 | 151.13 |
| 10/16/2026 18:05 | 10 | 151.13 |
| 10/16/2026 18:05 | 100 | 151.10 |
| 10/16/2026 18:05 | 10 | 151.10 |
| 10/16/2026 18:05 | 7 | 151.10 |
| 10/16/2026 18:05 | 10 | 151.06 |
| 10/16/2026 18:05 | 2 | 151.13 |
| 10/16/2026 18:05 | 100 | 151.12 |
| 10/16/2026 18:05 | 7 | 151.12 |
| 10/16/2026 18:05 | 100 | 151.19 |
| 10/16/2026 18:05 | 2 | 151.19 |
| 10/16/2026 18:05 | 36 | 151.19 |
| 10/16/2026 18:05 | 4 | 151.27 |
| 10/16/2026 18:05 | 100 | 151.26 |
| 10/16/2026 18:05 | 18 | 151.23 |
| 10/16/2026 18:05 | 1 | 151.15 |
| 10/16/2026 18:05 | 2 | 151.15 |
| 10/16/2026 18:05 | 6 | 151.15 |
| 10/16/2026 18:04 | 100 | 151.13 |
| 10/16/2026 18:04 | 100 | 151.08 |
| 10/16/2026 18:04 | 100 | 151.08 |
| 10/16/2026 18:04 | 4 | 151.07 |
| 10/16/2026 18:04 | 13 | 151.07 |
| 10/16/2026 18:04 | 100 | 151.07 |
| 10/16/2026 18:04 | 1 | 151.07 |
| 10/16/2026 18:04 | 3 | 151.07 |
| 10/16/2026 18:04 | 25 | 151.07 |
| 10/16/2026 18:04 | 55 | 151.07 |
| 10/16/2026 18:04 | 20 | 151.07 |
| 10/16/2026 18:04 | 99 | 151.06 |
| 10/16/2026 18:04 | 1 | 151.06 |
| 10/16/2026 18:03 | 3 | 150.88 |
| 10/16/2026 18:03 | 100 | 150.88 |
| 10/16/2026 18:03 | 20 | 150.88 |
| 10/16/2026 18:03 | 25 | 150.82 |
| 10/16/2026 18:03 | 25 | 150.82 |
| 10/16/2026 18:03 | 25 | 150.82 |
| 10/16/2026 18:03 | 25 | 150.82 |
| 10/16/2026 18:02 | 982 | 150.70 |
| 10/16/2026 18:02 | 320 | 150.70 |
| 10/16/2026 18:02 | 100 | 150.72 |
| 10/16/2026 18:01 | 94 | 150.92 |
| 10/16/2026 18:01 | 6 | 150.92 |
| 10/16/2026 18:01 | 1 | 150.84 |
| 10/16/2026 18:01 | 2 | 150.84 |
| 10/16/2026 18:01 | 100 | 150.84 |
| 10/16/2026 18:01 | 3 | 150.83 |
| 10/16/2026 18:01 | 10 | 150.83 |
| 10/16/2026 18:01 | 100 | 150.83 |
| 10/16/2026 18:01 | 100 | 150.83 |
| 10/16/2026 18:00 | 1 | 150.68 |
| 10/16/2026 18:00 | 1 | 150.72 |
| 10/16/2026 18:00 | 99 | 150.72 |
| 10/16/2026 18:00 | 1 | 150.72 |
| 10/16/2026 18:00 | 1 | 150.72 |
| 10/16/2026 18:00 | 1 | 150.71 |
| 10/16/2026 18:00 | 10 | 150.70 |
| 10/16/2026 18:00 | 1 | 150.61 |
| 10/16/2026 18:00 | 29 | 150.52 |
| 10/16/2026 18:00 | 7 | 150.55 |
| 10/16/2026 18:00 | 4 | 150.55 |
| 10/16/2026 18:00 | 2 | 150.55 |
| 10/16/2026 18:00 | 7 | 150.54 |
| 10/16/2026 18:00 | 20 | 150.54 |
| 10/16/2026 18:00 | 80 | 150.54 |
| 10/16/2026 18:00 | 100 | 150.54 |
| 10/16/2026 18:00 | 40 | 150.53 |
| 10/16/2026 18:00 | 6 | 150.53 |
| 10/16/2026 18:00 | 100 | 150.50 |
| 10/16/2026 18:00 | 95 | 150.50 |
| 10/16/2026 18:00 | 5 | 150.50 |
| 10/16/2026 18:00 | 100 | 150.50 |
| 10/16/2026 18:00 | 2 | 150.55 |
| 10/16/2026 18:00 | 8 | 150.55 |
| 10/16/2026 18:00 | 10 | 150.55 |
| 10/16/2026 18:00 | 15 | 150.55 |
| 10/16/2026 18:00 | 100 | 150.55 |
| 10/16/2026 18:00 | 2 | 150.56 |
| 10/16/2026 17:59 | 2 | 150.60 |
| 10/16/2026 17:59 | 36 | 150.60 |
| 10/16/2026 17:59 | 6 | 150.67 |
| 10/16/2026 17:57 | 18 | 150.79 |
| 10/16/2026 17:57 | 5 | 150.80 |
| 10/16/2026 17:57 | 10 | 150.82 |
| 10/16/2026 17:57 | 51 | 150.83 |
| 10/16/2026 17:56 | 13 | 150.87 |
| 10/16/2026 17:56 | 12 | 150.92 |
| 10/16/2026 17:56 | 10 | 150.96 |
| 10/16/2026 17:56 | 90 | 150.95 |
| 10/16/2026 17:56 | 10 | 150.96 |
| 10/16/2026 17:56 | 25 | 151.05 |
| 10/16/2026 17:56 | 25 | 151.05 |
| 10/16/2026 17:56 | 25 | 151.08 |
| 10/16/2026 17:56 | 25 | 151.08 |
| 10/16/2026 17:56 | 100 | 151.06 |
| 10/16/2026 17:56 | 7 | 151.03 |
| 10/16/2026 17:56 | 10 | 151.02 |
| 10/16/2026 17:56 | 25 | 151.02 |
| 10/16/2026 17:56 | 50 | 151.02 |
| 10/16/2026 17:56 | 20 | 151.02 |
| 10/16/2026 17:56 | 50 | 151.02 |
| 10/16/2026 17:56 | 100 | 151.00 |
| 10/16/2026 17:56 | 100 | 151.00 |
| 10/16/2026 17:56 | 50 | 151.00 |
| 10/16/2026 17:56 | 85 | 151.00 |
| 10/16/2026 17:56 | 15 | 151.00 |
| 10/16/2026 17:56 | 10 | 151.00 |
| 10/16/2026 17:56 | 7 | 151.00 |
| 10/16/2026 17:56 | 10 | 151.00 |
| 10/16/2026 17:56 | 83 | 151.00 |
| 10/16/2026 17:56 | 5 | 151.01 |
| 10/16/2026 17:56 | 2 | 151.01 |
| 10/16/2026 17:56 | 10 | 151.01 |
| 10/16/2026 17:56 | 1 | 151.06 |
| 10/16/2026 17:56 | 100 | 151.03 |
| 10/16/2026 17:56 | 100 | 151.00 |
| 10/16/2026 17:56 | 100 | 151.005 |
| 10/16/2026 17:56 | 3 | 151.01 |
| 10/16/2026 17:56 | 3 | 151.01 |
| 10/16/2026 17:56 | 20 | 151.01 |
| 10/16/2026 17:56 | 8 | 151.01 |
| 10/16/2026 17:56 | 309 | 151.01 |
| 10/16/2026 17:56 | 291 | 151.01 |
| 10/16/2026 17:56 | 100 | 151.00 |
| 10/16/2026 17:56 | 100 | 151.00 |
| 10/16/2026 17:55 | 10 | 151.00 |
| 10/16/2026 17:55 | 10 | 151.00 |
| 10/16/2026 17:55 | 39 | 151.00 |
| 10/16/2026 17:55 | 10 | 151.00 |
| 10/16/2026 17:55 | 4 | 151.00 |
| 10/16/2026 17:55 | 33 | 151.00 |
| 10/16/2026 17:55 | 4 | 151.00 |
| 10/16/2026 17:55 | 10 | 151.00 |
| 10/16/2026 17:55 | 10 | 151.00 |
| 10/16/2026 17:55 | 10 | 151.00 |
| 10/16/2026 17:55 | 33 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 33 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 145 | 151.00 |
| 10/16/2026 17:55 | 10 | 150.98 |
| 10/16/2026 17:55 | 112 | 151.00 |
| 10/16/2026 17:55 | 50 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.02 |
| 10/16/2026 17:55 | 100 | 151.02 |
| 10/16/2026 17:55 | 100 | 151.02 |
| 10/16/2026 17:55 | 6 | 150.96 |
| 10/16/2026 17:55 | 3 | 150.96 |
| 10/16/2026 17:55 | 41 | 150.96 |
| 10/16/2026 17:55 | 100 | 150.96 |
| 10/16/2026 17:55 | 102 | 151.01 |
| 10/16/2026 17:55 | 33 | 151.01 |
| 10/16/2026 17:55 | 100 | 151.01 |
| 10/16/2026 17:55 | 100 | 151.01 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 50 | 151.00 |
| 10/16/2026 17:55 | 66 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 7 | 151.00 |
| 10/16/2026 17:55 | 42 | 151.00 |
| 10/16/2026 17:55 | 58 | 151.00 |
| 10/16/2026 17:55 | 42 | 151.00 |
| 10/16/2026 17:55 | 58 | 151.00 |
| 10/16/2026 17:55 | 42 | 151.00 |
| 10/16/2026 17:55 | 24 | 151.00 |
| 10/16/2026 17:55 | 76 | 150.99 |
| 10/16/2026 17:55 | 49 | 150.99 |
| 10/16/2026 17:55 | 50 | 150.99 |
| 10/16/2026 17:55 | 33 | 150.97 |
| 10/16/2026 17:55 | 100 | 150.97 |
| 10/16/2026 17:55 | 98 | 151.01 |
| 10/16/2026 17:55 | 100 | 151.01 |
| 10/16/2026 17:55 | 2 | 151.01 |
| 10/16/2026 17:55 | 95 | 151.00 |
| 10/16/2026 17:55 | 5 | 151.00 |
| 10/16/2026 17:55 | 7 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 81 | 151.00 |
| 10/16/2026 17:55 | 19 | 151.00 |
| 10/16/2026 17:55 | 47 | 151.00 |
| 10/16/2026 17:55 | 26 | 151.00 |
| 10/16/2026 17:55 | 13 | 151.00 |
| 10/16/2026 17:55 | 87 | 151.00 |
| 10/16/2026 17:55 | 27 | 151.01 |
| 10/16/2026 17:55 | 7 | 151.01 |
| 10/16/2026 17:55 | 32 | 151.01 |
| 10/16/2026 17:55 | 34 | 151.01 |
| 10/16/2026 17:55 | 66 | 151.00 |
| 10/16/2026 17:55 | 100 | 150.97 |
| 10/16/2026 17:55 | 21 | 151.01 |
| 10/16/2026 17:55 | 13 | 151.01 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 66 | 151.00 |
| 10/16/2026 17:55 | 2 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 54 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 100 | 151.12 |
| 10/16/2026 17:55 | 100 | 151.12 |
| 10/16/2026 17:55 | 100 | 151.07 |
| 10/16/2026 17:55 | 100 | 151.06 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 94 | 151.01 |
| 10/16/2026 17:55 | 100 | 151.01 |
| 10/16/2026 17:55 | 100 | 151.04 |
| 10/16/2026 17:55 | 111 | 151.04 |
| 10/16/2026 17:55 | 31 | 151.04 |
| 10/16/2026 17:55 | 182 | 151.04 |
| 10/16/2026 17:55 | 76 | 151.04 |
| 10/16/2026 17:55 | 106 | 151.04 |
| 10/16/2026 17:55 | 573 | 151.04 |
| 10/16/2026 17:55 | 500 | 151.04 |
| 10/16/2026 17:55 | 934 | 151.04 |
| 10/16/2026 17:55 | 194 | 151.04 |
| 10/16/2026 17:55 | 600 | 151.04 |
| 10/16/2026 17:55 | 272 | 151.04 |
| 10/16/2026 17:55 | 100 | 151.04 |
| 10/16/2026 17:55 | 45 | 151.04 |
| 10/16/2026 17:55 | 55 | 151.04 |
| 10/16/2026 17:55 | 45 | 151.04 |
| 10/16/2026 17:55 | 33 | 151.04 |
| 10/16/2026 17:55 | 22 | 151.04 |
| 10/16/2026 17:55 | 100 | 151.04 |
| 10/16/2026 17:55 | 100 | 151.04 |
| 10/16/2026 17:55 | 16 | 151.04 |
| 10/16/2026 17:55 | 100 | 151.03 |
| 10/16/2026 17:55 | 10 | 151.00 |
| 10/16/2026 17:55 | 90 | 151.00 |
| 10/16/2026 17:55 | 10 | 151.00 |
| 10/16/2026 17:55 | 18 | 150.94 |
| 10/16/2026 17:55 | 6 | 150.98 |
| 10/16/2026 17:55 | 100 | 151.00 |
| 10/16/2026 17:55 | 10 | 151.00 |
| 10/16/2026 17:55 | 10 | 151.00 |
| 10/16/2026 17:55 | 11 | 151.00 |
| 10/16/2026 17:55 | 2 | 151.00 |
| 10/16/2026 17:55 | 67 | 151.00 |
| 10/16/2026 17:55 | 5 | 151.01 |
| 10/16/2026 17:55 | 88 | 151.01 |
| 10/16/2026 17:55 | 2 | 151.01 |
| 10/16/2026 17:55 | 1 | 151.06 |
| 10/16/2026 17:55 | 10 | 151.11 |
| 10/16/2026 17:55 | 100 | 151.11 |
| 10/16/2026 17:54 | 182 | 151.10 |
| 10/16/2026 17:54 | 2 | 151.10 |
| 10/16/2026 17:54 | 25 | 151.12 |
| 10/16/2026 17:52 | 16 | 151.03 |
| 10/16/2026 17:52 | 1 | 151.13 |
| 10/16/2026 17:52 | 1 | 151.13 |
| 10/16/2026 17:52 | 1 | 151.13 |
| 10/16/2026 17:52 | 12 | 151.12 |
| 10/16/2026 17:52 | 100 | 151.16 |
| 10/16/2026 17:52 | 2 | 151.18 |
| 10/16/2026 17:51 | 6 | 151.23 |
| 10/16/2026 17:51 | 1 | 151.34 |
| 10/16/2026 17:49 | 90 | 151.55 |
| 10/16/2026 17:48 | 5 | 151.34 |
| 10/16/2026 17:48 | 98 | 151.435 |
| 10/16/2026 17:48 | 2 | 151.435 |
| 10/16/2026 17:48 | 44 | 151.51 |
| 10/16/2026 17:48 | 100 | 151.48 |
| 10/16/2026 17:48 | 50 | 151.48 |
| 10/16/2026 17:48 | 1 | 151.45 |
| 10/16/2026 17:48 | 1 | 151.45 |
| 10/16/2026 17:47 | 100 | 151.46 |
| 10/16/2026 17:47 | 1 | 151.46 |
| 10/16/2026 17:47 | 7 | 151.45 |
| 10/16/2026 17:47 | 2 | 151.45 |
| 10/16/2026 17:47 | 100 | 151.44 |
| 10/16/2026 17:47 | 98 | 151.44 |
| 10/16/2026 17:47 | 2 | 151.44 |
| 10/16/2026 17:47 | 2 | 151.39 |
| 10/16/2026 17:47 | 1 | 151.39 |
| 10/16/2026 17:47 | 1 | 151.25 |
| 10/16/2026 17:47 | 1 | 151.36 |
| 10/16/2026 17:47 | 1 | 151.36 |
| 10/16/2026 17:47 | 1 | 151.36 |
| 10/16/2026 17:47 | 8 | 151.36 |
| 10/16/2026 17:47 | 1 | 151.36 |
| 10/16/2026 17:47 | 5 | 151.36 |
| 10/16/2026 17:47 | 1 | 151.37 |
| 10/16/2026 17:45 | 1 | 151.28 |
| 10/16/2026 17:44 | 1 | 151.26 |
| 10/16/2026 17:44 | 100 | 151.25 |
| 10/16/2026 17:44 | 2 | 151.25 |
| 10/16/2026 17:44 | 8 | 151.25 |
| 10/16/2026 17:44 | 10 | 151.25 |
| 10/16/2026 17:44 | 22 | 151.25 |
| 10/16/2026 17:43 | 1 | 151.425 |
| 10/16/2026 17:42 | 1 | 151.415 |
| 10/16/2026 17:42 | 100 | 151.41 |
| 10/16/2026 17:42 | 19 | 151.37 |
| 10/16/2026 17:42 | 75 | 151.37 |
| 10/16/2026 17:42 | 25 | 151.37 |
| 10/16/2026 17:42 | 1 | 151.37 |
| 10/16/2026 17:42 | 7 | 151.37 |
| 10/16/2026 17:42 | 50 | 151.36 |
| 10/16/2026 17:42 | 10 | 151.25 |
| 10/16/2026 17:42 | 20 | 151.25 |
| 10/16/2026 17:42 | 6 | 151.26 |
| 10/16/2026 17:42 | 11 | 151.28 |
| 10/16/2026 17:42 | 1 | 151.28 |
| 10/16/2026 17:42 | 6 | 151.29 |
| 10/16/2026 17:42 | 3 | 151.35 |
| 10/16/2026 17:42 | 7 | 151.35 |
| 10/16/2026 17:42 | 10 | 151.35 |
| 10/16/2026 17:42 | 10 | 151.35 |
| 10/16/2026 17:42 | 12 | 151.35 |
| 10/16/2026 17:42 | 100 | 151.35 |
| 10/16/2026 17:42 | 3 | 151.36 |
| 10/16/2026 17:42 | 6 | 151.39 |
| 10/16/2026 17:42 | 3 | 151.39 |
| 10/16/2026 17:42 | 49 | 151.38 |
| 10/16/2026 17:42 | 1 | 151.38 |
| 10/16/2026 17:42 | 3 | 151.39 |
| 10/16/2026 17:42 | 97 | 151.39 |
| 10/16/2026 17:42 | 100 | 151.40 |
| 10/16/2026 17:42 | 10 | 151.40 |
| 10/16/2026 17:42 | 100 | 151.40 |
| 10/16/2026 17:42 | 1 | 151.40 |
| 10/16/2026 17:42 | 3 | 151.41 |
| 10/16/2026 17:42 | 1 | 151.44 |
| 10/16/2026 17:42 | 1 | 151.53 |
| 10/16/2026 17:41 | 25 | 151.60 |
| 10/16/2026 17:41 | 25 | 151.60 |
| 10/16/2026 17:41 | 1 | 151.62 |
| 10/16/2026 17:40 | 1 | 151.54 |
| 10/16/2026 17:39 | 5 | 151.535 |
| 10/16/2026 17:38 | 1 | 151.55 |
| 10/16/2026 17:38 | 1 | 151.55 |
| 10/16/2026 17:38 | 60 | 151.61 |
| 10/16/2026 17:38 | 40 | 151.60 |
| 10/16/2026 17:38 | 27 | 151.56 |
| 10/16/2026 17:38 | 90 | 151.58 |
| 10/16/2026 17:38 | 10 | 151.58 |
| 10/16/2026 17:38 | 3 | 151.57 |
| 10/16/2026 17:38 | 100 | 151.57 |
| 10/16/2026 17:38 | 25 | 151.55 |
| 10/16/2026 17:38 | 20 | 151.53 |
| 10/16/2026 17:38 | 3 | 151.52 |
| 10/16/2026 17:37 | 100 | 151.46 |
| 10/16/2026 17:37 | 100 | 151.46 |
| 10/16/2026 17:37 | 25 | 151.46 |
| 10/16/2026 17:37 | 75 | 151.46 |
| 10/16/2026 17:37 | 9 | 151.46 |
| 10/16/2026 17:36 | 15 | 151.40 |
| 10/16/2026 17:36 | 1 | 151.42 |
| 10/16/2026 17:35 | 44 | 151.48 |
| 10/16/2026 17:35 | 36 | 151.48 |
| 10/16/2026 17:35 | 6 | 151.49 |
| 10/16/2026 17:35 | 2 | 151.59 |
| 10/16/2026 17:35 | 8 | 151.59 |
| 10/16/2026 17:35 | 10 | 151.59 |
| 10/16/2026 17:35 | 26 | 151.59 |
| 10/16/2026 17:35 | 16 | 151.59 |
| 10/16/2026 17:35 | 10 | 151.59 |
| 10/16/2026 17:35 | 2 | 151.60 |
| 10/16/2026 17:35 | 1 | 151.60 |
| 10/16/2026 17:35 | 1 | 151.735 |
| 10/16/2026 17:35 | 7 | 151.59 |
| 10/16/2026 17:35 | 3 | 151.60 |
| 10/16/2026 17:35 | 1 | 151.62 |
| 10/16/2026 17:35 | 100 | 151.64 |
| 10/16/2026 17:35 | 1 | 151.67 |
| 10/16/2026 17:35 | 2 | 151.70 |
| 10/16/2026 17:35 | 50 | 151.72 |
| 10/16/2026 17:35 | 100 | 151.74 |
| 10/16/2026 17:35 | 1 | 151.74 |
| 10/16/2026 17:35 | 1 | 151.74 |
| 10/16/2026 17:34 | 100 | 151.76 |
| 10/16/2026 17:34 | 100 | 151.79 |
| 10/16/2026 17:34 | 1 | 151.70 |
| 10/16/2026 17:32 | 95 | 151.70 |
| 10/16/2026 17:32 | 3 | 151.73 |
| 10/16/2026 17:32 | 1 | 151.76 |
| 10/16/2026 17:32 | 1 | 151.75 |
| 10/16/2026 17:32 | 100 | 151.75 |
| 10/16/2026 17:32 | 4 | 151.70 |
| 10/16/2026 17:32 | 88 | 151.70 |
| 10/16/2026 17:31 | 12 | 151.70 |
| 10/16/2026 17:31 | 100 | 151.66 |
| 10/16/2026 17:31 | 30 | 151.67 |
| 10/16/2026 17:31 | 13 | 151.67 |
| 10/16/2026 17:31 | 100 | 151.65 |
| 10/16/2026 17:31 | 5 | 151.66 |
| 10/16/2026 17:31 | 5 | 151.66 |
| 10/16/2026 17:31 | 20 | 151.66 |
| 10/16/2026 17:31 | 7 | 151.65 |
| 10/16/2026 17:31 | 100 | 151.65 |
| 10/16/2026 17:30 | 1 | 151.64 |
| 10/16/2026 17:30 | 85 | 151.64 |
| 10/16/2026 17:30 | 1 | 151.64 |
| 10/16/2026 17:30 | 5 | 151.57 |
| 10/16/2026 17:30 | 95 | 151.59 |
| 10/16/2026 17:30 | 5 | 151.59 |
| 10/16/2026 17:30 | 20 | 151.59 |
| 10/16/2026 17:30 | 25 | 151.65 |
| 10/16/2026 17:30 | 25 | 151.65 |
| 10/16/2026 17:30 | 25 | 151.65 |
| 10/16/2026 17:30 | 50 | 151.65 |
| 10/16/2026 17:30 | 100 | 151.65 |
| 10/16/2026 17:30 | 100 | 151.65 |
| 10/16/2026 17:30 | 100 | 151.66 |
| 10/16/2026 17:30 | 4 | 151.65 |
| 10/16/2026 17:30 | 2 | 151.65 |
| 10/16/2026 17:30 | 14 | 151.65 |
| 10/16/2026 17:30 | 86 | 151.65 |
| 10/16/2026 17:30 | 100 | 151.66 |
| 10/16/2026 17:30 | 29 | 151.66 |
| 10/16/2026 17:30 | 71 | 151.66 |
| 10/16/2026 17:30 | 2 | 151.65 |
| 10/16/2026 17:30 | 12 | 151.65 |
| 10/16/2026 17:30 | 100 | 151.65 |
| 10/16/2026 17:30 | 100 | 151.65 |
| 10/16/2026 17:30 | 27 | 151.65 |
| 10/16/2026 17:30 | 77 | 151.65 |
| 10/16/2026 17:30 | 23 | 151.65 |
| 10/16/2026 17:30 | 27 | 151.665 |
| 10/16/2026 17:30 | 32 | 151.665 |
| 10/16/2026 17:30 | 27 | 151.65 |
| 10/16/2026 17:30 | 100 | 151.65 |
| 10/16/2026 17:30 | 100 | 151.65 |
| 10/16/2026 17:30 | 100 | 151.65 |
| 10/16/2026 17:30 | 1 | 151.68 |
| 10/16/2026 17:30 | 2 | 151.65 |
| 10/16/2026 17:29 | 98 | 151.65 |
| 10/16/2026 17:29 | 2 | 151.65 |
| 10/16/2026 17:29 | 2 | 151.66 |
| 10/16/2026 17:29 | 100 | 151.695 |
| 10/16/2026 17:28 | 100 | 151.65 |
| 10/16/2026 17:28 | 100 | 151.65 |
| 10/16/2026 17:28 | 100 | 151.65 |
| 10/16/2026 17:28 | 2 | 151.65 |
| 10/16/2026 17:28 | 40 | 151.65 |
| 10/16/2026 17:28 | 100 | 151.65 |
| 10/16/2026 17:28 | 80 | 151.65 |
| 10/16/2026 17:28 | 20 | 151.65 |
| 10/16/2026 17:28 | 100 | 151.65 |
| 10/16/2026 17:28 | 100 | 151.65 |
| 10/16/2026 17:28 | 33 | 151.66 |
| 10/16/2026 17:28 | 100 | 151.65 |
| 10/16/2026 17:27 | 100 | 151.65 |
| 10/16/2026 17:27 | 100 | 151.64 |
| 10/16/2026 17:27 | 6 | 151.65 |
| 10/16/2026 17:27 | 94 | 151.65 |
| 10/16/2026 17:27 | 2 | 151.68 |
| 10/16/2026 17:27 | 100 | 151.65 |
| 10/16/2026 17:27 | 100 | 151.65 |
| 10/16/2026 17:27 | 7 | 151.66 |
| 10/16/2026 17:27 | 2 | 151.66 |
| 10/16/2026 17:27 | 5 | 151.67 |
| 10/16/2026 17:27 | 100 | 151.72 |
| 10/16/2026 17:27 | 1 | 151.77 |
| 10/16/2026 17:27 | 1 | 151.81 |
| 10/16/2026 17:27 | 1 | 151.81 |
| 10/16/2026 17:27 | 3 | 151.83 |
| 10/16/2026 17:27 | 6 | 151.83 |
| 10/16/2026 17:27 | 6 | 151.83 |
| 10/16/2026 17:27 | 5 | 151.83 |
| 10/16/2026 17:27 | 3 | 151.83 |
| 10/16/2026 17:27 | 3 | 151.83 |
| 10/16/2026 17:27 | 3 | 151.84 |
| 10/16/2026 17:27 | 1 | 151.85 |
| 10/16/2026 17:27 | 1 | 151.93 |
| 10/16/2026 17:27 | 1 | 151.93 |
| 10/16/2026 17:27 | 1 | 151.98 |
| 10/16/2026 17:27 | 1 | 151.98 |
| 10/16/2026 17:27 | 100 | 151.98 |
| 10/16/2026 17:27 | 1 | 152.00 |
| 10/16/2026 17:27 | 1 | 152.00 |
| 10/16/2026 17:25 | 25 | 152.005 |
| 10/16/2026 17:25 | 25 | 152.005 |
| 10/16/2026 17:25 | 25 | 152.005 |
| 10/16/2026 17:25 | 25 | 152.005 |
| 10/16/2026 17:25 | 25 | 152.005 |
| 10/16/2026 17:25 | 25 | 152.005 |
| 10/16/2026 17:25 | 25 | 152.005 |
| 10/16/2026 17:24 | 6 | 152.04 |
| 10/16/2026 17:24 | 10 | 152.04 |
| 10/16/2026 17:24 | 4 | 152.04 |
| 10/16/2026 17:24 | 6 | 152.04 |
| 10/16/2026 17:24 | 6 | 152.05 |
| 10/16/2026 17:24 | 30 | 152.08 |
| 10/16/2026 17:24 | 22 | 152.08 |
| 10/16/2026 17:24 | 1 | 152.115 |
| 10/16/2026 17:24 | 1 | 152.115 |
| 10/16/2026 17:24 | 30 | 152.17 |
| 10/16/2026 17:24 | 70 | 152.17 |
| 10/16/2026 17:24 | 16 | 152.13 |
| 10/16/2026 17:24 | 2 | 152.13 |
| 10/16/2026 17:24 | 25 | 152.13 |
| 10/16/2026 17:24 | 25 | 152.13 |
| 10/16/2026 17:24 | 32 | 152.13 |
| 10/16/2026 17:24 | 100 | 152.16 |
| 10/16/2026 17:24 | 2 | 152.16 |
| 10/16/2026 17:24 | 100 | 152.16 |
| 10/16/2026 17:24 | 100 | 152.16 |
| 10/16/2026 17:24 | 100 | 152.13 |
| 10/16/2026 17:24 | 10 | 152.07 |
| 10/16/2026 17:24 | 25 | 152.07 |
| 10/16/2026 17:24 | 25 | 152.05 |
| 10/16/2026 17:24 | 75 | 152.05 |
| 10/16/2026 17:24 | 100 | 152.05 |
| 10/16/2026 17:24 | 100 | 151.97 |
| 10/16/2026 17:24 | 2 | 151.96 |
| 10/16/2026 17:24 | 11 | 151.96 |
| 10/16/2026 17:24 | 25 | 151.96 |
| 10/16/2026 17:24 | 8 | 152.07 |
| 10/16/2026 17:24 | 7 | 152.07 |
| 10/16/2026 17:24 | 6 | 152.06 |
| 10/16/2026 17:24 | 40 | 152.06 |
| 10/16/2026 17:24 | 50 | 152.06 |
| 10/16/2026 17:24 | 4 | 152.06 |
| 10/16/2026 17:24 | 36 | 152.06 |
| 10/16/2026 17:24 | 7 | 152.06 |
| 10/16/2026 17:24 | 10 | 152.06 |
| 10/16/2026 17:24 | 23 | 152.06 |
| 10/16/2026 17:24 | 77 | 152.06 |
| 10/16/2026 17:24 | 20 | 152.06 |
| 10/16/2026 17:24 | 40 | 152.05 |
| 10/16/2026 17:23 | 25 | 151.94 |
| 10/16/2026 17:22 | 100 | 151.94 |
| 10/16/2026 17:22 | 3 | 151.83 |
| 10/16/2026 17:22 | 41 | 151.83 |
| 10/16/2026 17:22 | 10 | 151.83 |
| 10/16/2026 17:22 | 10 | 151.83 |
| 10/16/2026 17:22 | 10 | 151.83 |
| 10/16/2026 17:22 | 36 | 151.83 |
| 10/16/2026 17:22 | 3 | 151.84 |
| 10/16/2026 17:22 | 1 | 151.84 |
| 10/16/2026 17:22 | 78 | 151.91 |
| 10/16/2026 17:21 | 25 | 152.09 |
| 10/16/2026 17:20 | 4 | 152.00 |
| 10/16/2026 17:20 | 4 | 152.05 |
| 10/16/2026 17:20 | 36 | 152.05 |
| 10/16/2026 17:20 | 64 | 152.05 |
| 10/16/2026 17:19 | 100 | 151.99 |
| 10/16/2026 17:19 | 91 | 151.99 |
| 10/16/2026 17:19 | 9 | 151.99 |
| 10/16/2026 17:19 | 3 | 151.95 |
| 10/16/2026 17:19 | 20 | 151.95 |
| 10/16/2026 17:19 | 80 | 151.95 |
| 10/16/2026 17:19 | 20 | 151.95 |
| 10/16/2026 17:19 | 50 | 151.80 |
| 10/16/2026 17:19 | 1 | 151.81 |
| 10/16/2026 17:19 | 100 | 151.82 |
| 10/16/2026 17:19 | 1 | 151.825 |
| 10/16/2026 17:19 | 100 | 151.825 |
| 10/16/2026 17:19 | 100 | 151.825 |
| 10/16/2026 17:19 | 4 | 151.86 |
| 10/16/2026 17:19 | 100 | 151.87 |
| 10/16/2026 17:18 | 1 | 151.96 |
| 10/16/2026 17:18 | 26 | 151.96 |
| 10/16/2026 17:18 | 13 | 151.96 |
| 10/16/2026 17:18 | 1 | 151.97 |
| 10/16/2026 17:18 | 65 | 152.02 |
| 10/16/2026 17:17 | 7 | 152.03 |
| 10/16/2026 17:17 | 3 | 152.03 |
| 10/16/2026 17:17 | 15 | 152.03 |
| 10/16/2026 17:17 | 10 | 152.03 |
| 10/16/2026 17:17 | 100 | 152.03 |
| 10/16/2026 17:17 | 7 | 152.04 |
| 10/16/2026 17:17 | 2 | 152.10 |
| 10/16/2026 17:17 | 13 | 152.10 |
| 10/16/2026 17:17 | 1 | 152.10 |
| 10/16/2026 17:17 | 2 | 152.10 |
| 10/16/2026 17:17 | 6 | 152.10 |
| 10/16/2026 17:17 | 1 | 152.10 |
| 10/16/2026 17:17 | 1 | 152.205 |
| 10/16/2026 17:17 | 1 | 152.19 |
| 10/16/2026 17:17 | 5 | 152.19 |
| 10/16/2026 17:17 | 82 | 152.19 |
| 10/16/2026 17:17 | 1 | 152.23 |
| 10/16/2026 17:16 | 1 | 152.19 |
| 10/16/2026 17:16 | 1 | 152.19 |
| 10/16/2026 17:15 | 10 | 152.23 |
| 10/16/2026 17:14 | 1 | 152.38 |
| 10/16/2026 17:14 | 1 | 152.24 |
| 10/16/2026 17:14 | 69 | 152.33 |
| 10/16/2026 17:14 | 18 | 152.40 |
| 10/16/2026 17:14 | 40 | 152.39 |
| 10/16/2026 17:14 | 2 | 152.33 |
| 10/16/2026 17:14 | 17 | 152.33 |
| 10/16/2026 17:14 | 25 | 152.21 |
| 10/16/2026 17:14 | 25 | 152.21 |
| 10/16/2026 17:14 | 25 | 152.21 |
| 10/16/2026 17:14 | 25 | 152.21 |
| 10/16/2026 17:14 | 25 | 152.21 |
| 10/16/2026 17:13 | 10 | 152.17 |
| 10/16/2026 17:13 | 17 | 152.17 |
| 10/16/2026 17:13 | 10 | 152.17 |
| 10/16/2026 17:13 | 98 | 152.17 |
| 10/16/2026 17:13 | 100 | 152.29 |
| 10/16/2026 17:13 | 1 | 152.29 |
| 10/16/2026 17:13 | 1 | 152.29 |
| 10/16/2026 17:13 | 2 | 152.26 |
| 10/16/2026 17:13 | 100 | 152.31 |
| 10/16/2026 17:13 | 100 | 152.26 |
| 10/16/2026 17:13 | 1 | 152.25 |
| 10/16/2026 17:13 | 4 | 152.25 |
| 10/16/2026 17:13 | 26 | 152.25 |
| 10/16/2026 17:13 | 100 | 152.25 |
| 10/16/2026 17:13 | 100 | 152.24 |
| 10/16/2026 17:13 | 4 | 152.20 |
| 10/16/2026 17:12 | 1 | 152.04 |
| 10/16/2026 17:11 | 100 | 152.13 |
| 10/16/2026 17:11 | 100 | 152.13 |
| 10/16/2026 17:11 | 100 | 152.12 |
| 10/16/2026 17:11 | 100 | 152.11 |
| 10/16/2026 17:11 | 6 | 152.11 |
| 10/16/2026 17:11 | 4 | 152.11 |
| 10/16/2026 17:11 | 6 | 152.09 |
| 10/16/2026 17:11 | 6 | 152.09 |
| 10/16/2026 17:10 | 1 | 151.93 |
| 10/16/2026 17:10 | 91 | 151.93 |
| 10/16/2026 17:10 | 27 | 151.93 |
| 10/16/2026 17:10 | 1 | 151.98 |
| 10/16/2026 17:10 | 25 | 151.99 |
| 10/16/2026 17:10 | 50 | 151.99 |
| 10/16/2026 17:10 | 25 | 151.99 |
| 10/16/2026 17:10 | 25 | 152.00 |
| 10/16/2026 17:10 | 50 | 152.00 |
| 10/16/2026 17:10 | 100 | 151.96 |
| 10/16/2026 17:10 | 100 | 151.96 |
| 10/16/2026 17:10 | 49 | 151.92 |
| 10/16/2026 17:10 | 53 | 151.92 |
| 10/16/2026 17:10 | 99 | 151.92 |
| 10/16/2026 17:10 | 1 | 151.93 |
| 10/16/2026 17:10 | 100 | 151.93 |
| 10/16/2026 17:10 | 100 | 151.93 |
| 10/16/2026 17:10 | 1 | 151.93 |
| 10/16/2026 17:10 | 65 | 151.92 |
| 10/16/2026 17:10 | 100 | 151.91 |
| 10/16/2026 17:10 | 2 | 151.86 |
| 10/16/2026 17:10 | 100 | 151.87 |
| 10/16/2026 17:10 | 100 | 151.88 |
| 10/16/2026 17:10 | 86 | 151.85 |
| 10/16/2026 17:10 | 14 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 50 | 151.84 |
| 10/16/2026 17:10 | 25 | 151.84 |
| 10/16/2026 17:10 | 25 | 151.84 |
| 10/16/2026 17:10 | 100 | 151.84 |
| 10/16/2026 17:10 | 65 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.78 |
| 10/16/2026 17:10 | 200 | 151.82 |
| 10/16/2026 17:10 | 114 | 151.82 |
| 10/16/2026 17:10 | 200 | 151.82 |
| 10/16/2026 17:10 | 75 | 151.82 |
| 10/16/2026 17:10 | 253 | 151.82 |
| 10/16/2026 17:10 | 253 | 151.82 |
| 10/16/2026 17:10 | 100 | 151.82 |
| 10/16/2026 17:10 | 1308 | 151.82 |
| 10/16/2026 17:10 | 117 | 151.82 |
| 10/16/2026 17:10 | 256 | 151.82 |
| 10/16/2026 17:10 | 332 | 151.82 |
| 10/16/2026 17:10 | 10 | 151.82 |
| 10/16/2026 17:10 | 58 | 151.82 |
| 10/16/2026 17:10 | 14 | 151.82 |
| 10/16/2026 17:10 | 4 | 151.85 |
| 10/16/2026 17:10 | 96 | 151.85 |
| 10/16/2026 17:10 | 4 | 151.82 |
| 10/16/2026 17:10 | 100 | 151.80 |
| 10/16/2026 17:10 | 12 | 151.84 |
| 10/16/2026 17:10 | 88 | 151.84 |
| 10/16/2026 17:10 | 53 | 151.82 |
| 10/16/2026 17:10 | 100 | 151.82 |
| 10/16/2026 17:10 | 74 | 151.80 |
| 10/16/2026 17:10 | 61 | 151.80 |
| 10/16/2026 17:10 | 14 | 151.80 |
| 10/16/2026 17:10 | 370 | 151.80 |
| 10/16/2026 17:10 | 12 | 151.84 |
| 10/16/2026 17:10 | 6 | 151.80 |
| 10/16/2026 17:10 | 17 | 151.80 |
| 10/16/2026 17:10 | 4 | 151.80 |
| 10/16/2026 17:10 | 9 | 151.80 |
| 10/16/2026 17:10 | 91 | 151.80 |
| 10/16/2026 17:10 | 17 | 151.80 |
| 10/16/2026 17:10 | 17 | 151.80 |
| 10/16/2026 17:10 | 260 | 151.80 |
| 10/16/2026 17:10 | 50 | 151.80 |
| 10/16/2026 17:10 | 90 | 151.80 |
| 10/16/2026 17:10 | 300 | 151.80 |
| 10/16/2026 17:10 | 200 | 151.80 |
| 10/16/2026 17:10 | 370 | 151.80 |
| 10/16/2026 17:10 | 19 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.83 |
| 10/16/2026 17:10 | 35 | 151.82 |
| 10/16/2026 17:10 | 7 | 151.79 |
| 10/16/2026 17:10 | 7 | 151.79 |
| 10/16/2026 17:10 | 13 | 151.79 |
| 10/16/2026 17:10 | 13 | 151.79 |
| 10/16/2026 17:10 | 4 | 151.79 |
| 10/16/2026 17:10 | 5 | 151.79 |
| 10/16/2026 17:10 | 2 | 151.79 |
| 10/16/2026 17:10 | 3 | 151.79 |
| 10/16/2026 17:10 | 3 | 151.79 |
| 10/16/2026 17:10 | 2 | 151.79 |
| 10/16/2026 17:10 | 5 | 151.79 |
| 10/16/2026 17:10 | 100 | 151.82 |
| 10/16/2026 17:10 | 5 | 151.79 |
| 10/16/2026 17:10 | 17 | 151.79 |
| 10/16/2026 17:10 | 4 | 151.79 |
| 10/16/2026 17:10 | 17 | 151.79 |
| 10/16/2026 17:10 | 13 | 151.79 |
| 10/16/2026 17:10 | 18 | 151.79 |
| 10/16/2026 17:10 | 17 | 151.79 |
| 10/16/2026 17:10 | 34 | 151.79 |
| 10/16/2026 17:10 | 203 | 151.79 |
| 10/16/2026 17:10 | 61 | 151.79 |
| 10/16/2026 17:10 | 203 | 151.79 |
| 10/16/2026 17:10 | 338 | 151.79 |
| 10/16/2026 17:10 | 6 | 151.79 |
| 10/16/2026 17:10 | 73 | 151.79 |
| 10/16/2026 17:10 | 17 | 151.79 |
| 10/16/2026 17:10 | 64 | 151.79 |
| 10/16/2026 17:10 | 69 | 151.79 |
| 10/16/2026 17:10 | 72 | 151.79 |
| 10/16/2026 17:10 | 72 | 151.79 |
| 10/16/2026 17:10 | 100 | 151.79 |
| 10/16/2026 17:10 | 40 | 151.79 |
| 10/16/2026 17:10 | 200 | 151.79 |
| 10/16/2026 17:10 | 400 | 151.79 |
| 10/16/2026 17:10 | 200 | 151.79 |
| 10/16/2026 17:10 | 370 | 151.79 |
| 10/16/2026 17:10 | 200 | 151.79 |
| 10/16/2026 17:10 | 700 | 151.79 |
| 10/16/2026 17:10 | 200 | 151.79 |
| 10/16/2026 17:10 | 200 | 151.79 |
| 10/16/2026 17:10 | 200 | 151.79 |
| 10/16/2026 17:10 | 148 | 151.79 |
| 10/16/2026 17:10 | 64 | 151.79 |
| 10/16/2026 17:10 | 36 | 151.79 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 97 | 151.85 |
| 10/16/2026 17:10 | 3 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 98 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 112 | 151.83 |
| 10/16/2026 17:10 | 16 | 151.85 |
| 10/16/2026 17:10 | 10 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 1 | 151.86 |
| 10/16/2026 17:10 | 1 | 151.86 |
| 10/16/2026 17:10 | 2 | 151.89 |
| 10/16/2026 17:10 | 23 | 151.89 |
| 10/16/2026 17:10 | 25 | 151.89 |
| 10/16/2026 17:10 | 100 | 152.00 |
| 10/16/2026 17:10 | 100 | 152.00 |
| 10/16/2026 17:10 | 53 | 151.90 |
| 10/16/2026 17:10 | 4487 | 151.94 |
| 10/16/2026 17:10 | 600 | 151.94 |
| 10/16/2026 17:10 | 100 | 151.94 |
| 10/16/2026 17:10 | 100 | 151.94 |
| 10/16/2026 17:10 | 100 | 151.94 |
| 10/16/2026 17:10 | 100 | 151.94 |
| 10/16/2026 17:10 | 100 | 151.94 |
| 10/16/2026 17:10 | 100 | 151.94 |
| 10/16/2026 17:10 | 100 | 151.94 |
| 10/16/2026 17:10 | 91 | 151.94 |
| 10/16/2026 17:10 | 100 | 151.94 |
| 10/16/2026 17:10 | 100 | 151.94 |
| 10/16/2026 17:10 | 38 | 151.94 |
| 10/16/2026 17:10 | 1000 | 151.90 |
| 10/16/2026 17:10 | 100 | 151.91 |
| 10/16/2026 17:10 | 16 | 151.91 |
| 10/16/2026 17:10 | 16 | 151.90 |
| 10/16/2026 17:10 | 16 | 151.89 |
| 10/16/2026 17:10 | 4 | 151.83 |
| 10/16/2026 17:10 | 29 | 151.83 |
| 10/16/2026 17:10 | 20 | 151.83 |
| 10/16/2026 17:10 | 75 | 151.85 |
| 10/16/2026 17:10 | 25 | 151.85 |
| 10/16/2026 17:10 | 43 | 151.85 |
| 10/16/2026 17:10 | 57 | 151.85 |
| 10/16/2026 17:10 | 646 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 11 | 151.85 |
| 10/16/2026 17:10 | 15 | 151.85 |
| 10/16/2026 17:10 | 10 | 151.85 |
| 10/16/2026 17:10 | 1 | 151.81 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 16 | 151.85 |
| 10/16/2026 17:10 | 10 | 151.85 |
| 10/16/2026 17:10 | 100 | 151.85 |
| 10/16/2026 17:10 | 1 | 151.86 |
| 10/16/2026 17:10 | 4 | 151.86 |
| 10/16/2026 17:10 | 11 | 151.90 |
| 10/16/2026 17:10 | 14 | 151.93 |
| 10/16/2026 17:09 | 1 | 152.07 |
| 10/16/2026 17:09 | 1 | 152.10 |
| 10/16/2026 17:09 | 20 | 152.10 |
| 10/16/2026 17:08 | 75 | 151.90 |
| 10/16/2026 17:08 | 25 | 151.90 |
| 10/16/2026 17:08 | 2 | 151.86 |
| 10/16/2026 17:08 | 100 | 151.85 |
| 10/16/2026 17:08 | 1 | 151.86 |
| 10/16/2026 17:08 | 7 | 151.90 |
| 10/16/2026 17:08 | 11 | 151.95 |
| 10/16/2026 17:08 | 20 | 152.05 |
| 10/16/2026 17:08 | 100 | 152.06 |
| 10/16/2026 17:08 | 100 | 152.06 |
| 10/16/2026 17:08 | 100 | 152.05 |
| 10/16/2026 17:08 | 100 | 152.05 |
| 10/16/2026 17:08 | 54 | 152.03 |
| 10/16/2026 17:08 | 1 | 152.03 |
| 10/16/2026 17:08 | 100 | 152.06 |
| 10/16/2026 17:08 | 9 | 152.03 |
| 10/16/2026 17:08 | 10 | 152.03 |
| 10/16/2026 17:08 | 100 | 152.06 |
| 10/16/2026 17:08 | 5 | 152.07 |
| 10/16/2026 17:08 | 1 | 152.145 |
| 10/16/2026 17:08 | 1 | 152.145 |
| 10/16/2026 17:08 | 1 | 152.145 |
| 10/16/2026 17:06 | 30 | 152.29 |
| 10/16/2026 17:06 | 100 | 152.27 |
| 10/16/2026 17:06 | 39 | 152.30 |
| 10/16/2026 17:06 | 100 | 152.30 |
| 10/16/2026 17:06 | 100 | 152.30 |
| 10/16/2026 17:06 | 100 | 152.25 |
| 10/16/2026 17:06 | 3 | 152.24 |
| 10/16/2026 17:06 | 5 | 152.23 |
| 10/16/2026 17:06 | 1 | 152.23 |
| 10/16/2026 17:06 | 100 | 152.23 |
| 10/16/2026 17:06 | 100 | 152.22 |
| 10/16/2026 17:05 | 4 | 152.07 |
| 10/16/2026 17:05 | 100 | 152.07 |
| 10/16/2026 17:05 | 10 | 152.00 |
| 10/16/2026 17:05 | 100 | 152.00 |
| 10/16/2026 17:05 | 11 | 152.00 |
| 10/16/2026 17:05 | 24 | 152.00 |
| 10/16/2026 17:05 | 100 | 152.01 |
| 10/16/2026 17:05 | 100 | 152.01 |
| 10/16/2026 17:05 | 5 | 151.91 |
| 10/16/2026 17:05 | 1 | 151.93 |
| 10/16/2026 17:05 | 2 | 151.93 |
| 10/16/2026 17:05 | 58 | 151.96 |
| 10/16/2026 17:05 | 42 | 151.96 |
| 10/16/2026 17:05 | 68 | 151.98 |
| 10/16/2026 17:05 | 110 | 151.98 |
| 10/16/2026 17:05 | 110 | 151.98 |
| 10/16/2026 17:05 | 100 | 152.00 |
| 10/16/2026 17:05 | 100 | 152.00 |
| 10/16/2026 17:05 | 12 | 151.98 |
| 10/16/2026 17:05 | 10 | 152.00 |
| 10/16/2026 17:05 | 72 | 152.00 |
| 10/16/2026 17:05 | 14 | 152.00 |
| 10/16/2026 17:05 | 100 | 152.00 |
| 10/16/2026 17:05 | 1 | 152.01 |
| 10/16/2026 17:05 | 1 | 152.05 |
| 10/16/2026 17:05 | 1 | 152.10 |
| 10/16/2026 17:05 | 10 | 152.145 |
| 10/16/2026 17:04 | 100 | 152.18 |
| 10/16/2026 17:04 | 20 | 152.32 |
| 10/16/2026 17:04 | 80 | 152.32 |
| 10/16/2026 17:04 | 20 | 152.32 |
| 10/16/2026 17:04 | 1 | 152.35 |
| 10/16/2026 17:04 | 80 | 152.32 |
| 10/16/2026 17:04 | 50 | 152.34 |
| 10/16/2026 17:04 | 335 | 152.34 |
| 10/16/2026 17:04 | 20 | 152.34 |
| 10/16/2026 17:04 | 143 | 152.34 |
| 10/16/2026 17:04 | 102 | 152.34 |
| 10/16/2026 17:04 | 5 | 152.33 |
| 10/16/2026 17:04 | 100 | 152.33 |
| 10/16/2026 17:04 | 100 | 152.225 |
| 10/16/2026 17:04 | 12 | 152.225 |
| 10/16/2026 17:04 | 1 | 152.225 |
| 10/16/2026 17:02 | 100 | 152.18 |
| 10/16/2026 17:02 | 11 | 152.20 |
| 10/16/2026 17:02 | 69 | 152.27 |
| 10/16/2026 17:02 | 1 | 152.27 |
| 10/16/2026 17:02 | 2 | 152.27 |
| 10/16/2026 17:02 | 20 | 152.27 |
| 10/16/2026 17:02 | 8 | 152.27 |
| 10/16/2026 17:02 | 100 | 152.25 |
| 10/16/2026 17:02 | 31 | 152.23 |
| 10/16/2026 17:02 | 69 | 152.23 |
| 10/16/2026 17:02 | 100 | 152.22 |
| 10/16/2026 17:02 | 9 | 152.14 |
| 10/16/2026 17:02 | 1 | 152.14 |
| 10/16/2026 17:02 | 100 | 152.14 |
| 10/16/2026 17:02 | 1 | 152.11 |
| 10/16/2026 17:02 | 1 | 152.11 |
| 10/16/2026 17:02 | 1 | 152.11 |
| 10/16/2026 17:02 | 1 | 152.11 |
| 10/16/2026 17:02 | 1 | 152.11 |
| 10/16/2026 17:02 | 1 | 152.11 |
| 10/16/2026 17:02 | 1 | 152.11 |
| 10/16/2026 17:02 | 1 | 152.11 |
| 10/16/2026 17:02 | 15 | 152.14 |
| 10/16/2026 17:02 | 1 | 152.11 |
| 10/16/2026 17:02 | 1 | 152.11 |
| 10/16/2026 17:02 | 12 | 152.14 |
| 10/16/2026 17:02 | 1 | 152.14 |
| 10/16/2026 17:02 | 100 | 152.15 |
| 10/16/2026 17:02 | 100 | 152.16 |
| 10/16/2026 17:02 | 100 | 152.16 |
| 10/16/2026 17:02 | 100 | 152.17 |
| 10/16/2026 17:02 | 5 | 152.20 |
| 10/16/2026 17:02 | 10 | 152.20 |
| 10/16/2026 17:02 | 25 | 152.20 |
| 10/16/2026 17:02 | 25 | 152.20 |
| 10/16/2026 17:02 | 5 | 152.20 |
| 10/16/2026 17:02 | 65 | 152.20 |
| 10/16/2026 17:02 | 65 | 152.20 |
| 10/16/2026 17:02 | 65 | 152.20 |
| 10/16/2026 17:02 | 65 | 152.20 |
| 10/16/2026 17:02 | 10 | 152.20 |
| 10/16/2026 17:02 | 10 | 152.20 |
| 10/16/2026 17:02 | 42 | 152.20 |
| 10/16/2026 17:02 | 249 | 152.20 |
| 10/16/2026 17:02 | 240 | 152.20 |
| 10/16/2026 17:02 | 100 | 152.23 |
| 10/16/2026 17:02 | 100 | 152.27 |
| 10/16/2026 17:02 | 91 | 152.275 |
| 10/16/2026 17:02 | 9 | 152.275 |
| 10/16/2026 17:02 | 16 | 152.275 |
| 10/16/2026 17:02 | 100 | 152.275 |
| 10/16/2026 17:02 | 100 | 152.28 |
| 10/16/2026 17:02 | 5 | 152.24 |
| 10/16/2026 17:02 | 100 | 152.24 |
| 10/16/2026 17:02 | 100 | 152.23 |
| 10/16/2026 17:02 | 100 | 152.22 |
| 10/16/2026 17:01 | 100 | 152.12 |
| 10/16/2026 17:01 | 10 | 152.12 |
| 10/16/2026 17:01 | 15 | 152.12 |
| 10/16/2026 17:01 | 10 | 152.12 |
| 10/16/2026 17:01 | 25 | 152.12 |
| 10/16/2026 17:01 | 25 | 152.12 |
| 10/16/2026 17:01 | 25 | 152.12 |
| 10/16/2026 17:01 | 100 | 152.125 |
| 10/16/2026 17:01 | 100 | 152.13 |
| 10/16/2026 17:01 | 100 | 152.125 |
| 10/16/2026 17:01 | 100 | 152.13 |
| 10/16/2026 17:01 | 100 | 152.125 |
| 10/16/2026 17:01 | 100 | 152.08 |
| 10/16/2026 17:01 | 39 | 152.08 |
| 10/16/2026 17:01 | 100 | 152.06 |
| 10/16/2026 17:01 | 50 | 152.00 |
| 10/16/2026 17:01 | 474 | 151.96 |
| 10/16/2026 17:01 | 100 | 151.90 |
| 10/16/2026 17:01 | 200 | 151.87 |
| 10/16/2026 17:01 | 10 | 151.78 |
| 10/16/2026 17:01 | 2 | 151.83 |
| 10/16/2026 17:01 | 5 | 151.94 |
| 10/16/2026 17:01 | 2 | 151.94 |
| 10/16/2026 17:01 | 209 | 151.94 |
| 10/16/2026 17:01 | 43 | 151.94 |
| 10/16/2026 17:01 | 154 | 151.94 |
| 10/16/2026 17:01 | 192 | 151.94 |
| 10/16/2026 17:01 | 100 | 151.94 |
| 10/16/2026 17:01 | 55 | 151.94 |
| 10/16/2026 17:01 | 295 | 151.94 |
| 10/16/2026 17:01 | 50 | 151.94 |
| 10/16/2026 17:01 | 50 | 151.94 |
| 10/16/2026 17:01 | 50 | 151.94 |
| 10/16/2026 17:01 | 100 | 151.94 |
| 10/16/2026 17:01 | 241 | 151.94 |
| 10/16/2026 17:01 | 3 | 151.89 |
| 10/16/2026 17:01 | 2 | 151.95 |
| 10/16/2026 17:01 | 3 | 151.95 |
| 10/16/2026 17:01 | 7 | 152.05 |
| 10/16/2026 17:01 | 39 | 152.04 |
| 10/16/2026 17:01 | 20 | 152.15 |
| 10/16/2026 17:01 | 100 | 152.12 |
| 10/16/2026 17:01 | 20 | 152.15 |
| 10/16/2026 17:01 | 20 | 152.14 |
| 10/16/2026 17:01 | 100 | 152.13 |
| 10/16/2026 17:01 | 43 | 152.13 |
| 10/16/2026 17:01 | 57 | 152.13 |
| 10/16/2026 17:01 | 43 | 152.12 |
| 10/16/2026 17:01 | 7 | 152.12 |
| 10/16/2026 17:01 | 29 | 152.10 |
| 10/16/2026 17:01 | 14 | 152.10 |
| 10/16/2026 17:00 | 100 | 152.07 |
| 10/16/2026 17:00 | 100 | 152.05 |
| 10/16/2026 17:00 | 2 | 152.11 |
| 10/16/2026 16:59 | 1 | 152.09 |
| 10/16/2026 16:59 | 1 | 152.10 |
| 10/16/2026 16:59 | 6 | 152.11 |
| 10/16/2026 16:59 | 6 | 152.12 |
| 10/16/2026 16:59 | 100 | 152.17 |
| 10/16/2026 16:59 | 100 | 152.215 |
| 10/16/2026 16:59 | 81 | 152.17 |
| 10/16/2026 16:59 | 100 | 152.17 |
| 10/16/2026 16:59 | 100 | 152.18 |
| 10/16/2026 16:58 | 1 | 152.11 |
| 10/16/2026 16:58 | 5 | 152.11 |
| 10/16/2026 16:58 | 2 | 152.22 |
| 10/16/2026 16:58 | 17 | 152.22 |
| 10/16/2026 16:55 | 100 | 152.27 |
| 10/16/2026 16:55 | 100 | 152.27 |
| 10/16/2026 16:55 | 100 | 152.265 |
| 10/16/2026 16:55 | 100 | 152.27 |
| 10/16/2026 16:54 | 1 | 152.28 |
| 10/16/2026 16:54 | 10 | 152.38 |
| 10/16/2026 16:54 | 7 | 152.43 |
| 10/16/2026 16:54 | 2 | 152.44 |
| 10/16/2026 16:54 | 3 | 152.44 |
| 10/16/2026 16:54 | 3 | 152.44 |
| 10/16/2026 16:54 | 2 | 152.44 |
| 10/16/2026 16:54 | 100 | 152.44 |
| 10/16/2026 16:54 | 2 | 152.45 |
| 10/16/2026 16:54 | 3 | 152.45 |
| 10/16/2026 16:54 | 197 | 152.45 |
| 10/16/2026 16:54 | 6 | 152.56 |
| 10/16/2026 16:54 | 100 | 152.56 |
| 10/16/2026 16:53 | 1 | 152.60 |
| 10/16/2026 16:53 | 100 | 152.75 |
| 10/16/2026 16:53 | 100 | 152.75 |
| 10/16/2026 16:53 | 2 | 152.71 |
| 10/16/2026 16:53 | 99 | 152.755 |
| 10/16/2026 16:53 | 1 | 152.755 |
| 10/16/2026 16:51 | 100 | 152.71 |
| 10/16/2026 16:51 | 100 | 152.71 |
| 10/16/2026 16:51 | 100 | 152.70 |
| 10/16/2026 16:51 | 100 | 152.70 |
| 10/16/2026 16:51 | 50 | 152.87 |
| 10/16/2026 16:51 | 100 | 152.88 |
| 10/16/2026 16:51 | 20 | 152.88 |
| 10/16/2026 16:51 | 37 | 152.88 |
| 10/16/2026 16:51 | 29 | 152.89 |
| 10/16/2026 16:51 | 14 | 152.90 |
| 10/16/2026 16:51 | 57 | 153.00 |
| 10/16/2026 16:51 | 43 | 153.00 |
| 10/16/2026 16:51 | 6 | 152.96 |
| 10/16/2026 16:51 | 100 | 152.76 |
| 10/16/2026 16:51 | 40 | 152.79 |
| 10/16/2026 16:51 | 7 | 152.76 |
| 10/16/2026 16:51 | 6 | 152.76 |
| 10/16/2026 16:51 | 100 | 152.72 |
| 10/16/2026 16:51 | 8 | 152.72 |
| 10/16/2026 16:51 | 7 | 152.72 |
| 10/16/2026 16:51 | 40 | 152.72 |
| 10/16/2026 16:51 | 87 | 152.72 |
| 10/16/2026 16:51 | 13 | 152.72 |
| 10/16/2026 16:51 | 100 | 152.64 |
| 10/16/2026 16:51 | 100 | 152.66 |
| 10/16/2026 16:51 | 100 | 152.65 |
| 10/16/2026 16:51 | 1 | 152.54 |
| 10/16/2026 16:50 | 100 | 152.55 |
| 10/16/2026 16:50 | 100 | 152.555 |
| 10/16/2026 16:49 | 6 | 152.50 |
| 10/16/2026 16:49 | 3 | 152.58 |
| 10/16/2026 16:49 | 6 | 152.58 |
| 10/16/2026 16:47 | 100 | 152.38 |
| 10/16/2026 16:47 | 100 | 152.38 |
| 10/16/2026 16:47 | 100 | 152.38 |
| 10/16/2026 16:47 | 4 | 152.45 |
| 10/16/2026 16:46 | 100 | 152.53 |
| 10/16/2026 16:46 | 18 | 152.55 |
| 10/16/2026 16:46 | 5 | 152.46 |
| 10/16/2026 16:46 | 14 | 152.44 |
| 10/16/2026 16:46 | 31 | 152.44 |
| 10/16/2026 16:46 | 5 | 152.44 |
| 10/16/2026 16:46 | 50 | 152.44 |
| 10/16/2026 16:46 | 50 | 152.42 |
| 10/16/2026 16:46 | 2 | 152.20 |
| 10/16/2026 16:44 | 12 | 152.12 |
| 10/16/2026 16:44 | 100 | 152.16 |
| 10/16/2026 16:44 | 47 | 152.27 |
| 10/16/2026 16:44 | 15 | 152.29 |
| 10/16/2026 16:44 | 50 | 152.29 |
| 10/16/2026 16:44 | 10 | 152.33 |
| 10/16/2026 16:44 | 9 | 152.33 |
| 10/16/2026 16:44 | 2 | 152.34 |
| 10/16/2026 16:44 | 100 | 152.39 |
| 10/16/2026 16:44 | 100 | 152.39 |
| 10/16/2026 16:44 | 100 | 152.39 |
| 10/16/2026 16:44 | 100 | 152.29 |
| 10/16/2026 16:44 | 90 | 152.27 |
| 10/16/2026 16:44 | 10 | 152.27 |
| 10/16/2026 16:44 | 12 | 152.27 |
| 10/16/2026 16:44 | 1 | 152.26 |
| 10/16/2026 16:44 | 20 | 152.25 |
| 10/16/2026 16:44 | 40 | 152.25 |
| 10/16/2026 16:44 | 100 | 152.25 |
| 10/16/2026 16:44 | 20 | 152.25 |
| 10/16/2026 16:44 | 1 | 152.24 |
| 10/16/2026 16:44 | 1 | 152.24 |
| 10/16/2026 16:44 | 20 | 152.24 |
| 10/16/2026 16:43 | 100 | 152.14 |
| 10/16/2026 16:43 | 10 | 152.06 |
| 10/16/2026 16:43 | 1 | 152.06 |
| 10/16/2026 16:42 | 25 | 152.14 |
| 10/16/2026 16:42 | 25 | 152.14 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:42 | 25 | 152.00 |
| 10/16/2026 16:41 | 25 | 151.915 |
| 10/16/2026 16:41 | 25 | 151.87 |
| 10/16/2026 16:41 | 1 | 151.87 |
| 10/16/2026 16:41 | 25 | 151.865 |
| 10/16/2026 16:41 | 25 | 151.865 |
| 10/16/2026 16:41 | 25 | 151.865 |
| 10/16/2026 16:41 | 25 | 151.865 |
| 10/16/2026 16:41 | 1 | 151.865 |
| 10/16/2026 16:41 | 1 | 151.865 |
| 10/16/2026 16:40 | 30 | 151.96 |
| 10/16/2026 16:40 | 543 | 151.89 |
| 10/16/2026 16:40 | 7 | 151.90 |
| 10/16/2026 16:40 | 39 | 152.06 |
| 10/16/2026 16:40 | 100 | 152.06 |
| 10/16/2026 16:40 | 100 | 152.06 |
| 10/16/2026 16:40 | 100 | 152.06 |
| 10/16/2026 16:40 | 100 | 152.125 |
| 10/16/2026 16:40 | 100 | 152.12 |
| 10/16/2026 16:40 | 39 | 152.05 |
| 10/16/2026 16:40 | 57 | 152.06 |
| 10/16/2026 16:40 | 39 | 152.06 |
| 10/16/2026 16:40 | 61 | 152.06 |
| 10/16/2026 16:40 | 39 | 152.06 |
| 10/16/2026 16:40 | 100 | 152.06 |
| 10/16/2026 16:40 | 100 | 152.06 |
| 10/16/2026 16:40 | 90 | 152.06 |
| 10/16/2026 16:40 | 10 | 152.06 |
| 10/16/2026 16:40 | 8 | 152.06 |
| 10/16/2026 16:40 | 100 | 152.06 |
| 10/16/2026 16:40 | 22 | 152.15 |
| 10/16/2026 16:40 | 100 | 152.15 |
| 10/16/2026 16:40 | 100 | 152.15 |
| 10/16/2026 16:40 | 100 | 152.15 |
| 10/16/2026 16:40 | 100 | 152.15 |
| 10/16/2026 16:40 | 1 | 152.15 |
| 10/16/2026 16:40 | 8 | 152.15 |
| 10/16/2026 16:40 | 100 | 152.15 |
| 10/16/2026 16:40 | 1 | 152.15 |
| 10/16/2026 16:40 | 10 | 152.15 |
| 10/16/2026 16:40 | 2 | 152.15 |
| 10/16/2026 16:40 | 95 | 152.15 |
| 10/16/2026 16:40 | 5 | 152.15 |
| 10/16/2026 16:40 | 18 | 152.15 |
| 10/16/2026 16:40 | 100 | 152.15 |
| 10/16/2026 16:40 | 7 | 152.16 |
| 10/16/2026 16:40 | 1 | 152.17 |
| 10/16/2026 16:40 | 100 | 152.18 |
| 10/16/2026 16:39 | 1 | 152.485 |
| 10/16/2026 16:38 | 100 | 152.62 |
| 10/16/2026 16:38 | 29 | 152.62 |
| 10/16/2026 16:38 | 11 | 152.62 |
| 10/16/2026 16:38 | 100 | 152.62 |
| 10/16/2026 16:38 | 40 | 152.62 |
| 10/16/2026 16:38 | 10 | 152.61 |
| 10/16/2026 16:38 | 7 | 152.57 |
| 10/16/2026 16:38 | 1 | 152.57 |
| 10/16/2026 16:38 | 1 | 152.57 |
| 10/16/2026 16:38 | 68 | 152.56 |
| 10/16/2026 16:38 | 25 | 152.53 |
| 10/16/2026 16:38 | 75 | 152.53 |
| 10/16/2026 16:38 | 25 | 152.52 |
| 10/16/2026 16:38 | 6 | 152.48 |
| 10/16/2026 16:38 | 100 | 152.46 |
| 10/16/2026 16:38 | 100 | 152.46 |
| 10/16/2026 16:38 | 100 | 152.44 |
| 10/16/2026 16:38 | 13 | 152.44 |
| 10/16/2026 16:38 | 19 | 152.44 |
| 10/16/2026 16:38 | 35 | 152.42 |
| 10/16/2026 16:38 | 100 | 152.39 |
| 10/16/2026 16:38 | 65 | 152.42 |
| 10/16/2026 16:38 | 10 | 152.41 |
| 10/16/2026 16:38 | 25 | 152.41 |
| 10/16/2026 16:38 | 50 | 152.41 |
| 10/16/2026 16:38 | 25 | 152.41 |
| 10/16/2026 16:38 | 100 | 152.39 |
| 10/16/2026 16:38 | 25 | 152.25 |
| 10/16/2026 16:38 | 25 | 152.25 |
| 10/16/2026 16:38 | 25 | 152.25 |
| 10/16/2026 16:38 | 25 | 152.25 |
| 10/16/2026 16:38 | 25 | 152.20 |
| 10/16/2026 16:38 | 13 | 151.99 |
| 10/16/2026 16:38 | 70 | 152.04 |
| 10/16/2026 16:38 | 10 | 152.04 |
| 10/16/2026 16:38 | 30 | 152.04 |
| 10/16/2026 16:38 | 39 | 152.04 |
| 10/16/2026 16:38 | 10 | 152.04 |
| 10/16/2026 16:38 | 1 | 152.07 |
| 10/16/2026 16:38 | 2 | 152.215 |
| 10/16/2026 16:38 | 100 | 152.20 |
| 10/16/2026 16:37 | 5 | 152.07 |
| 10/16/2026 16:37 | 1 | 152.08 |
| 10/16/2026 16:37 | 1 | 152.08 |
| 10/16/2026 16:37 | 13 | 152.08 |
| 10/16/2026 16:37 | 1 | 152.16 |
| 10/16/2026 16:37 | 50 | 152.10 |
| 10/16/2026 16:37 | 10 | 152.10 |
| 10/16/2026 16:35 | 29 | 152.17 |
| 10/16/2026 16:33 | 1 | 152.47 |
| 10/16/2026 16:33 | 1 | 152.44 |
| 10/16/2026 16:32 | 2 | 152.465 |
| 10/16/2026 16:32 | 25 | 152.37 |
| 10/16/2026 16:32 | 75 | 152.37 |
| 10/16/2026 16:32 | 25 | 152.34 |
| 10/16/2026 16:32 | 25 | 152.34 |
| 10/16/2026 16:32 | 100 | 152.31 |
| 10/16/2026 16:32 | 8 | 152.31 |
| 10/16/2026 16:32 | 1 | 152.31 |
| 10/16/2026 16:32 | 100 | 152.31 |
| 10/16/2026 16:32 | 100 | 152.31 |
| 10/16/2026 16:32 | 100 | 152.30 |
| 10/16/2026 16:32 | 14 | 152.30 |
| 10/16/2026 16:32 | 20 | 152.30 |
| 10/16/2026 16:32 | 10 | 152.29 |
| 10/16/2026 16:32 | 3 | 152.15 |
| 10/16/2026 16:31 | 103 | 152.30 |
| 10/16/2026 16:31 | 20 | 152.30 |
| 10/16/2026 16:31 | 32 | 152.30 |
| 10/16/2026 16:31 | 55 | 152.29 |
| 10/16/2026 16:31 | 48 | 152.28 |
| 10/16/2026 16:31 | 52 | 152.28 |
| 10/16/2026 16:30 | 100 | 152.075 |
| 10/16/2026 16:30 | 1 | 152.08 |
| 10/16/2026 16:30 | 2 | 152.08 |
| 10/16/2026 16:29 | 9 | 152.08 |
| 10/16/2026 16:29 | 1 | 152.08 |
| 10/16/2026 16:29 | 10 | 152.15 |
| 10/16/2026 16:29 | 11 | 152.15 |
| 10/16/2026 16:29 | 12 | 152.15 |
| 10/16/2026 16:29 | 8 | 152.15 |
| 10/16/2026 16:29 | 8 | 152.15 |
| 10/16/2026 16:29 | 7 | 152.15 |
| 10/16/2026 16:29 | 1 | 152.15 |
| 10/16/2026 16:29 | 58 | 152.15 |
| 10/16/2026 16:29 | 42 | 152.15 |
| 10/16/2026 16:29 | 58 | 152.16 |
| 10/16/2026 16:29 | 1 | 152.16 |
| 10/16/2026 16:29 | 1 | 152.26 |
| 10/16/2026 16:28 | 1 | 152.325 |
| 10/16/2026 16:28 | 10 | 152.22 |
| 10/16/2026 16:27 | 1 | 152.37 |
| 10/16/2026 16:26 | 7 | 152.19 |
| 10/16/2026 16:26 | 3 | 152.19 |
| 10/16/2026 16:26 | 7 | 152.22 |
| 10/16/2026 16:26 | 280 | 152.29 |
| 10/16/2026 16:26 | 10 | 152.29 |
| 10/16/2026 16:26 | 10 | 152.29 |
| 10/16/2026 16:26 | 10 | 152.29 |
| 10/16/2026 16:26 | 1 | 152.30 |
| 10/16/2026 16:26 | 7 | 152.36 |
| 10/16/2026 16:25 | 100 | 152.40 |
| 10/16/2026 16:25 | 1 | 152.47 |
| 10/16/2026 16:25 | 1 | 152.50 |
| 10/16/2026 16:25 | 1 | 152.56 |
| 10/16/2026 16:24 | 1 | 152.56 |
| 10/16/2026 16:23 | 7 | 152.575 |
| 10/16/2026 16:23 | 2 | 152.65 |
| 10/16/2026 16:23 | 1 | 152.76 |
| 10/16/2026 16:22 | 1 | 152.735 |
| 10/16/2026 16:21 | 100 | 152.81 |
| 10/16/2026 16:20 | 100 | 152.86 |
| 10/16/2026 16:20 | 20 | 152.82 |
| 10/16/2026 16:20 | 3 | 152.70 |
| 10/16/2026 16:20 | 13 | 152.66 |
| 10/16/2026 16:20 | 14 | 152.48 |
| 10/16/2026 16:20 | 1 | 152.48 |
| 10/16/2026 16:20 | 1 | 152.52 |
| 10/16/2026 16:20 | 400 | 152.53 |
| 10/16/2026 16:20 | 38 | 152.54 |
| 10/16/2026 16:20 | 100 | 152.54 |
| 10/16/2026 16:20 | 125 | 152.55 |
| 10/16/2026 16:19 | 178 | 152.71 |
| 10/16/2026 16:19 | 62 | 152.71 |
| 10/16/2026 16:19 | 260 | 152.71 |
| 10/16/2026 16:19 | 20 | 152.71 |
| 10/16/2026 16:19 | 20 | 152.71 |
| 10/16/2026 16:19 | 98 | 152.71 |
| 10/16/2026 16:19 | 10 | 152.71 |
| 10/16/2026 16:19 | 1 | 152.92 |
| 10/16/2026 16:19 | 1 | 152.82 |
| 10/16/2026 16:19 | 2 | 152.82 |
| 10/16/2026 16:19 | 21 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 4 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 3 | 152.81 |
| 10/16/2026 16:19 | 100 | 152.79 |
| 10/16/2026 16:19 | 10 | 152.78 |
| 10/16/2026 16:19 | 2 | 152.78 |
| 10/16/2026 16:19 | 8 | 152.78 |
| 10/16/2026 16:19 | 50 | 152.78 |
| 10/16/2026 16:19 | 100 | 152.665 |
| 10/16/2026 16:19 | 25 | 152.665 |
| 10/16/2026 16:19 | 25 | 152.665 |
| 10/16/2026 16:19 | 25 | 152.665 |
| 10/16/2026 16:18 | 1 | 152.71 |
| 10/16/2026 16:18 | 3 | 152.71 |
| 10/16/2026 16:18 | 41 | 152.71 |
| 10/16/2026 16:18 | 85 | 152.71 |
| 10/16/2026 16:18 | 3 | 152.71 |
| 10/16/2026 16:18 | 1 | 152.75 |
| 10/16/2026 16:18 | 9 | 152.71 |
| 10/16/2026 16:18 | 3 | 152.71 |
| 10/16/2026 16:18 | 25 | 152.725 |
| 10/16/2026 16:18 | 25 | 152.725 |
| 10/16/2026 16:18 | 25 | 152.725 |
| 10/16/2026 16:18 | 25 | 152.725 |
| 10/16/2026 16:17 | 3 | 152.725 |
| 10/16/2026 16:17 | 30 | 152.70 |
| 10/16/2026 16:17 | 25 | 152.625 |
| 10/16/2026 16:17 | 2 | 152.625 |
| 10/16/2026 16:17 | 50 | 152.55 |
| 10/16/2026 16:17 | 5 | 152.50 |
| 10/16/2026 16:17 | 200 | 152.52 |
| 10/16/2026 16:17 | 52 | 152.59 |
| 10/16/2026 16:17 | 20 | 152.52 |
| 10/16/2026 16:17 | 25 | 152.525 |
| 10/16/2026 16:17 | 25 | 152.525 |
| 10/16/2026 16:17 | 100 | 152.52 |
| 10/16/2026 16:17 | 25 | 152.40 |
| 10/16/2026 16:17 | 25 | 152.40 |
| 10/16/2026 16:16 | 59 | 152.385 |
| 10/16/2026 16:16 | 25 | 152.37 |
| 10/16/2026 16:16 | 25 | 152.37 |
| 10/16/2026 16:16 | 1 | 152.37 |
| 10/16/2026 16:15 | 100 | 152.38 |
| 10/16/2026 16:15 | 23 | 152.37 |
| 10/16/2026 16:15 | 1 | 152.365 |
| 10/16/2026 16:14 | 1 | 152.19 |
| 10/16/2026 16:14 | 4 | 152.28 |
| 10/16/2026 16:14 | 5 | 152.28 |
| 10/16/2026 16:14 | 51 | 152.54 |
| 10/16/2026 16:14 | 1 | 152.55 |
| 10/16/2026 16:14 | 1 | 152.55 |
| 10/16/2026 16:14 | 3 | 152.62 |
| 10/16/2026 16:14 | 1 | 152.62 |
| 10/16/2026 16:14 | 83 | 152.62 |
| 10/16/2026 16:14 | 6 | 152.62 |
| 10/16/2026 16:14 | 11 | 152.62 |
| 10/16/2026 16:14 | 1 | 152.61 |
| 10/16/2026 16:14 | 3 | 152.61 |
| 10/16/2026 16:14 | 41 | 152.61 |
| 10/16/2026 16:14 | 28 | 152.61 |
| 10/16/2026 16:14 | 16 | 152.61 |
| 10/16/2026 16:14 | 72 | 152.60 |
| 10/16/2026 16:14 | 28 | 152.60 |
| 10/16/2026 16:14 | 7 | 152.46 |
| 10/16/2026 16:12 | 2 | 152.33 |
| 10/16/2026 16:12 | 83 | 152.30 |
| 10/16/2026 16:12 | 17 | 152.30 |
| 10/16/2026 16:12 | 1 | 152.28 |
| 10/16/2026 16:12 | 1 | 152.27 |
| 10/16/2026 16:12 | 3 | 152.27 |
| 10/16/2026 16:12 | 9 | 152.27 |
| 10/16/2026 16:12 | 100 | 152.27 |
| 10/16/2026 16:12 | 1 | 152.26 |
| 10/16/2026 16:12 | 4 | 152.24 |
| 10/16/2026 16:09 | 1 | 152.23 |
| 10/16/2026 16:09 | 99 | 152.135 |
| 10/16/2026 16:09 | 1 | 152.135 |
| 10/16/2026 16:09 | 20 | 152.28 |
| 10/16/2026 16:09 | 6 | 152.28 |
| 10/16/2026 16:09 | 100 | 152.27 |
| 10/16/2026 16:09 | 1 | 152.27 |
| 10/16/2026 16:09 | 32 | 152.27 |
| 10/16/2026 16:09 | 68 | 152.27 |
| 10/16/2026 16:09 | 6 | 152.27 |
| 10/16/2026 16:09 | 20 | 152.27 |
| 10/16/2026 16:08 | 3 | 152.18 |
| 10/16/2026 16:08 | 11 | 152.17 |
| 10/16/2026 16:08 | 11 | 152.14 |
| 10/16/2026 16:08 | 39 | 152.085 |
| 10/16/2026 16:07 | 12 | 152.28 |
| 10/16/2026 16:07 | 12 | 152.28 |
| 10/16/2026 16:07 | 12 | 152.28 |
| 10/16/2026 16:06 | 2 | 152.33 |
| 10/16/2026 16:06 | 2 | 152.34 |
| 10/16/2026 16:06 | 2 | 152.34 |
| 10/16/2026 16:06 | 100 | 152.65 |
| 10/16/2026 16:06 | 17 | 152.615 |
| 10/16/2026 16:06 | 2 | 152.44 |
| 10/16/2026 16:05 | 1 | 152.70 |
| 10/16/2026 16:05 | 1 | 152.57 |
| 10/16/2026 16:05 | 2 | 152.57 |
| 10/16/2026 16:05 | 26 | 152.58 |
| 10/16/2026 16:05 | 11 | 152.58 |
| 10/16/2026 16:05 | 19 | 152.61 |
| 10/16/2026 16:05 | 25 | 152.67 |
| 10/16/2026 16:05 | 25 | 152.67 |
| 10/16/2026 16:05 | 25 | 152.67 |
| 10/16/2026 16:05 | 25 | 152.67 |
| 10/16/2026 16:04 | 25 | 152.62 |
| 10/16/2026 16:04 | 25 | 152.62 |
| 10/16/2026 16:04 | 25 | 152.62 |
| 10/16/2026 16:04 | 25 | 152.62 |
| 10/16/2026 16:04 | 40 | 152.58 |
| 10/16/2026 16:04 | 40 | 152.57 |
| 10/16/2026 16:04 | 1 | 152.745 |
| 10/16/2026 16:04 | 1 | 152.43 |
| 10/16/2026 16:04 | 1 | 152.62 |
| 10/16/2026 16:04 | 1 | 152.62 |
| 10/16/2026 16:03 | 70 | 152.60 |
| 10/16/2026 16:03 | 19 | 152.70 |
| 10/16/2026 16:03 | 1 | 152.835 |
| 10/16/2026 16:02 | 12 | 152.89 |
| 10/16/2026 16:02 | 75 | 152.89 |
| 10/16/2026 16:02 | 22 | 153.07 |
| 10/16/2026 16:02 | 1 | 153.40 |
| 10/16/2026 16:01 | 1 | 153.33 |
| 10/16/2026 16:01 | 100 | 153.28 |
| 10/16/2026 16:01 | 100 | 153.12 |
| 10/16/2026 16:01 | 6 | 153.04 |
| 10/16/2026 16:01 | 38 | 152.98 |
| 10/16/2026 16:01 | 62 | 152.98 |
| 10/16/2026 16:01 | 100 | 152.96 |
| 10/16/2026 16:01 | 100 | 152.95 |
| 10/16/2026 16:01 | 1 | 152.94 |
| 10/16/2026 16:01 | 100 | 152.84 |
| 10/16/2026 16:01 | 100 | 152.75 |
| 10/16/2026 16:00 | 25 | 152.43 |
| 10/16/2026 16:00 | 6 | 152.43 |
| 10/16/2026 16:00 | 13 | 152.43 |
| 10/16/2026 16:00 | 3 | 152.43 |
| 10/16/2026 16:00 | 1 | 152.27 |
| 10/16/2026 16:00 | 25 | 152.28 |
| 10/16/2026 16:00 | 1 | 152.625 |
| 10/16/2026 15:59 | 1 | 152.35 |
| 10/16/2026 15:59 | 25 | 152.60 |
| 10/16/2026 15:59 | 100 | 152.59 |
| 10/16/2026 15:59 | 80 | 152.45 |
| 10/16/2026 15:59 | 20 | 152.45 |
| 10/16/2026 15:59 | 39 | 152.56 |
| 10/16/2026 15:59 | 20 | 152.75 |
| 10/16/2026 15:59 | 100 | 152.81 |
| 10/16/2026 15:59 | 100 | 152.98 |
| 10/16/2026 15:59 | 179 | 153.00 |
| 10/16/2026 15:59 | 321 | 153.00 |
| 10/16/2026 15:59 | 125 | 153.01 |
| 10/16/2026 15:59 | 100 | 153.02 |
| 10/16/2026 15:59 | 100 | 153.04 |
| 10/16/2026 15:59 | 20 | 153.07 |
| 10/16/2026 15:59 | 25 | 153.07 |
| 10/16/2026 15:59 | 25 | 153.07 |
| 10/16/2026 15:59 | 25 | 153.07 |
| 10/16/2026 15:59 | 42 | 153.07 |
| 10/16/2026 15:59 | 42 | 153.07 |
| 10/16/2026 15:59 | 25 | 153.07 |
| 10/16/2026 15:59 | 25 | 153.07 |
| 10/16/2026 15:59 | 25 | 153.07 |
| 10/16/2026 15:59 | 25 | 153.07 |
| 10/16/2026 15:59 | 29 | 153.07 |
| 10/16/2026 15:59 | 2 | 153.07 |
| 10/16/2026 15:59 | 87 | 153.07 |
| 10/16/2026 15:59 | 45 | 153.09 |
| 10/16/2026 15:59 | 24 | 153.09 |
| 10/16/2026 15:59 | 94 | 153.09 |
| 10/16/2026 15:59 | 6 | 153.09 |
| 10/16/2026 15:59 | 6 | 153.09 |
| 10/16/2026 15:59 | 94 | 153.09 |
| 10/16/2026 15:59 | 24 | 153.09 |
| 10/16/2026 15:59 | 100 | 153.09 |
| 10/16/2026 15:59 | 5 | 153.11 |
| 10/16/2026 15:59 | 25 | 153.12 |
| 10/16/2026 15:59 | 63 | 153.13 |
| 10/16/2026 15:59 | 100 | 153.13 |
| 10/16/2026 15:59 | 63 | 153.13 |
| 10/16/2026 15:59 | 37 | 153.13 |
| 10/16/2026 15:59 | 63 | 153.13 |
| 10/16/2026 15:59 | 37 | 153.13 |
| 10/16/2026 15:59 | 100 | 153.13 |
| 10/16/2026 15:59 | 100 | 153.13 |
| 10/16/2026 15:59 | 100 | 153.16 |
| 10/16/2026 15:59 | 7 | 153.16 |
| 10/16/2026 15:59 | 50 | 153.16 |
| 10/16/2026 15:59 | 1 | 153.20 |
| 10/16/2026 15:59 | 6 | 153.20 |
| 10/16/2026 15:59 | 1 | 153.20 |
| 10/16/2026 15:59 | 1 | 153.22 |
| 10/16/2026 15:59 | 8 | 153.22 |
| 10/16/2026 15:59 | 26 | 153.29 |
| 10/16/2026 15:59 | 1 | 153.29 |
| 10/16/2026 15:59 | 10 | 153.47 |
| 10/16/2026 15:59 | 1 | 153.47 |
| 10/16/2026 15:58 | 24 | 153.475 |
| 10/16/2026 15:58 | 1 | 153.475 |
| 10/16/2026 15:58 | 7 | 153.565 |
| 10/16/2026 15:58 | 1 | 153.565 |
| 10/16/2026 15:57 | 1 | 153.64 |
| 10/16/2026 15:57 | 28 | 153.57 |
| 10/16/2026 15:56 | 25 | 153.61 |
| 10/16/2026 15:56 | 1 | 153.60 |
| 10/16/2026 15:56 | 7 | 153.60 |
| 10/16/2026 15:56 | 1 | 153.59 |
| 10/16/2026 15:56 | 1 | 153.50 |
| 10/16/2026 15:55 | 22 | 153.64 |
| 10/16/2026 15:55 | 7 | 153.53 |
| 10/16/2026 15:55 | 55 | 153.53 |
| 10/16/2026 15:55 | 36 | 153.64 |
| 10/16/2026 15:55 | 7 | 153.64 |
| 10/16/2026 15:55 | 5 | 153.66 |
| 10/16/2026 15:55 | 2 | 153.70 |
| 10/16/2026 15:55 | 34 | 153.85 |
| 10/16/2026 15:55 | 66 | 153.85 |
| 10/16/2026 15:55 | 100 | 153.85 |
| 10/16/2026 15:55 | 34 | 153.81 |
| 10/16/2026 15:54 | 10 | 153.61 |
| 10/16/2026 15:54 | 2 | 153.61 |
| 10/16/2026 15:54 | 100 | 153.61 |
| 10/16/2026 15:54 | 99 | 153.61 |
| 10/16/2026 15:54 | 1 | 153.70 |
| 10/16/2026 15:54 | 2 | 153.64 |
| 10/16/2026 15:54 | 5 | 153.62 |
| 10/16/2026 15:54 | 95 | 153.62 |
| 10/16/2026 15:54 | 5 | 153.62 |
| 10/16/2026 15:54 | 95 | 153.62 |
| 10/16/2026 15:54 | 10 | 153.61 |
| 10/16/2026 15:54 | 58 | 153.61 |
| 10/16/2026 15:54 | 42 | 153.61 |
| 10/16/2026 15:54 | 50 | 153.61 |
| 10/16/2026 15:54 | 20 | 153.61 |
| 10/16/2026 15:54 | 100 | 153.60 |
| 10/16/2026 15:54 | 125 | 153.60 |
| 10/16/2026 15:54 | 14 | 153.55 |
| 10/16/2026 15:54 | 100 | 153.32 |
| 10/16/2026 15:54 | 100 | 153.35 |
| 10/16/2026 15:54 | 100 | 153.35 |
| 10/16/2026 15:53 | 11 | 153.25 |
| 10/16/2026 15:52 | 1 | 153.36 |
| 10/16/2026 15:52 | 1 | 153.36 |
| 10/16/2026 15:51 | 1 | 153.21 |
| 10/16/2026 15:51 | 4 | 153.36 |
| 10/16/2026 15:50 | 2 | 153.55 |
| 10/16/2026 15:50 | 12 | 153.47 |
| 10/16/2026 15:50 | 10 | 153.55 |
| 10/16/2026 15:50 | 1 | 153.55 |
| 10/16/2026 15:50 | 2 | 153.465 |
| 10/16/2026 15:49 | 1 | 153.47 |
| 10/16/2026 15:49 | 67 | 153.72 |
| 10/16/2026 15:49 | 3 | 153.72 |
| 10/16/2026 15:49 | 97 | 153.72 |
| 10/16/2026 15:49 | 3 | 153.72 |
| 10/16/2026 15:49 | 97 | 153.72 |
| 10/16/2026 15:49 | 97 | 153.72 |
| 10/16/2026 15:49 | 3 | 153.72 |
| 10/16/2026 15:49 | 11 | 153.72 |
| 10/16/2026 15:49 | 1 | 153.72 |
| 10/16/2026 15:49 | 82 | 153.72 |
| 10/16/2026 15:49 | 18 | 153.72 |
| 10/16/2026 15:49 | 3 | 153.74 |
| 10/16/2026 15:49 | 3 | 153.88 |
| 10/16/2026 15:49 | 1 | 153.88 |
| 10/16/2026 15:48 | 22 | 153.82 |
| 10/16/2026 15:48 | 50 | 153.73 |
| 10/16/2026 15:48 | 7 | 153.73 |
| 10/16/2026 15:48 | 2 | 154.22 |
| 10/16/2026 15:47 | 7 | 154.31 |
| 10/16/2026 15:47 | 46 | 154.42 |
| 10/16/2026 15:47 | 5 | 154.42 |
| 10/16/2026 15:47 | 3 | 154.46 |
| 10/16/2026 15:47 | 1 | 154.52 |
| 10/16/2026 15:47 | 200 | 154.48 |
| 10/16/2026 15:47 | 61 | 154.54 |
| 10/16/2026 15:47 | 200 | 154.59 |
| 10/16/2026 15:47 | 30 | 154.59 |
| 10/16/2026 15:46 | 47 | 154.87 |
| 10/16/2026 15:46 | 53 | 154.87 |
| 10/16/2026 15:46 | 107 | 154.86 |
| 10/16/2026 15:46 | 72 | 154.80 |
| 10/16/2026 15:46 | 28 | 154.80 |
| 10/16/2026 15:46 | 40 | 154.79 |
| 10/16/2026 15:46 | 60 | 154.79 |
| 10/16/2026 15:46 | 100 | 154.78 |
| 10/16/2026 15:46 | 40 | 154.78 |
| 10/16/2026 15:46 | 100 | 154.75 |
| 10/16/2026 15:46 | 3 | 154.355 |
| 10/16/2026 15:46 | 2 | 154.355 |
| 10/16/2026 15:45 | 19 | 154.20 |
| 10/16/2026 15:45 | 100 | 154.40 |
| 10/16/2026 15:45 | 50 | 154.23 |
| 10/16/2026 15:45 | 100 | 154.40 |
| 10/16/2026 15:45 | 1 | 154.31 |
| 10/16/2026 15:45 | 7 | 154.10 |
| 10/16/2026 15:45 | 2 | 154.31 |
| 10/16/2026 15:45 | 16 | 154.30 |
| 10/16/2026 15:45 | 36 | 154.29 |
| 10/16/2026 15:45 | 64 | 154.29 |
| 10/16/2026 15:45 | 36 | 154.29 |
| 10/16/2026 15:45 | 65 | 154.30 |
| 10/16/2026 15:45 | 25 | 154.30 |
| 10/16/2026 15:45 | 43 | 154.30 |
| 10/16/2026 15:45 | 100 | 154.30 |
| 10/16/2026 15:45 | 1 | 154.30 |
| 10/16/2026 15:45 | 8 | 154.30 |
| 10/16/2026 15:45 | 100 | 154.30 |
| 10/16/2026 15:45 | 1 | 154.31 |
| 10/16/2026 15:45 | 23 | 154.53 |
| 10/16/2026 15:45 | 5 | 154.53 |
| 10/16/2026 15:45 | 79 | 154.53 |
| 10/16/2026 15:45 | 100 | 154.53 |
| 10/16/2026 15:45 | 5 | 154.54 |
| 10/16/2026 15:44 | 25 | 154.78 |
| 10/16/2026 15:44 | 2 | 154.81 |
| 10/16/2026 15:44 | 1 | 154.41 |
| 10/16/2026 15:44 | 11 | 154.42 |
| 10/16/2026 15:43 | 1 | 154.60 |
| 10/16/2026 15:43 | 11 | 154.68 |
| 10/16/2026 15:43 | 27 | 154.61 |
| 10/16/2026 15:42 | 9 | 154.70 |
| 10/16/2026 15:42 | 182 | 154.69 |
| 10/16/2026 15:42 | 9 | 154.69 |
| 10/16/2026 15:42 | 9 | 154.69 |
| 10/16/2026 15:42 | 11 | 154.43 |
| 10/16/2026 15:42 | 1 | 154.55 |
| 10/16/2026 15:42 | 1 | 154.57 |
| 10/16/2026 15:41 | 25 | 154.61 |
| 10/16/2026 15:41 | 25 | 154.61 |
| 10/16/2026 15:41 | 25 | 154.61 |
| 10/16/2026 15:41 | 25 | 154.61 |
| 10/16/2026 15:41 | 96 | 154.76 |
| 10/16/2026 15:41 | 108 | 154.76 |
| 10/16/2026 15:41 | 108 | 154.76 |
| 10/16/2026 15:41 | 1 | 154.76 |
| 10/16/2026 15:41 | 81 | 154.76 |
| 10/16/2026 15:41 | 1 | 154.76 |
| 10/16/2026 15:41 | 2 | 154.76 |
| 10/16/2026 15:41 | 24 | 154.76 |
| 10/16/2026 15:41 | 1 | 154.76 |
| 10/16/2026 15:41 | 75 | 154.76 |
| 10/16/2026 15:41 | 10 | 154.96 |
| 10/16/2026 15:41 | 25 | 155.265 |
| 10/16/2026 15:40 | 1 | 155.18 |
| 10/16/2026 15:40 | 25 | 155.28 |
| 10/16/2026 15:40 | 25 | 155.285 |
| 10/16/2026 15:40 | 100 | 155.285 |
| 10/16/2026 15:40 | 87 | 155.47 |
| 10/16/2026 15:40 | 13 | 155.42 |
| 10/16/2026 15:40 | 25 | 155.28 |
| 10/16/2026 15:40 | 73 | 155.41 |
| 10/16/2026 15:40 | 1 | 155.41 |
| 10/16/2026 15:40 | 26 | 155.41 |
| 10/16/2026 15:40 | 24 | 155.17 |
| 10/16/2026 15:40 | 100 | 155.17 |
| 10/16/2026 15:40 | 48 | 155.15 |
| 10/16/2026 15:40 | 50 | 155.15 |
| 10/16/2026 15:40 | 20 | 155.15 |
| 10/16/2026 15:40 | 2 | 154.94 |
| 10/16/2026 15:39 | 34 | 154.725 |
| 10/16/2026 15:39 | 18 | 154.68 |
| 10/16/2026 15:39 | 25 | 154.68 |
| 10/16/2026 15:39 | 7 | 154.68 |
| 10/16/2026 15:39 | 4 | 154.35 |
| 10/16/2026 15:38 | 4 | 154.53 |
| 10/16/2026 15:38 | 18 | 154.40 |
| 10/16/2026 15:36 | 25 | 154.80 |
| 10/16/2026 15:36 | 10 | 154.80 |
| 10/16/2026 15:36 | 5 | 154.81 |
| 10/16/2026 15:36 | 2 | 154.92 |
| 10/16/2026 15:36 | 3 | 154.92 |
| 10/16/2026 15:36 | 1 | 154.92 |
| 10/16/2026 15:36 | 100 | 154.92 |
| 10/16/2026 15:36 | 100 | 155.13 |
| 10/16/2026 15:36 | 18 | 155.11 |
| 10/16/2026 15:36 | 100 | 155.11 |
| 10/16/2026 15:36 | 21 | 155.12 |
| 10/16/2026 15:36 | 5 | 155.12 |
| 10/16/2026 15:36 | 100 | 155.12 |
| 10/16/2026 15:36 | 1 | 155.13 |
| 10/16/2026 15:36 | 2 | 155.14 |
| 10/16/2026 15:36 | 5 | 155.15 |
| 10/16/2026 15:36 | 5 | 155.15 |
| 10/16/2026 15:36 | 5 | 155.15 |
| 10/16/2026 15:36 | 5 | 155.15 |
| 10/16/2026 15:36 | 13 | 155.16 |
| 10/16/2026 15:36 | 20 | 155.16 |
| 10/16/2026 15:36 | 21 | 155.16 |
| 10/16/2026 15:35 | 4 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.75 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:35 | 6 | 155.54 |
| 10/16/2026 15:34 | 14 | 155.71 |
| 10/16/2026 15:34 | 25 | 155.75 |
| 10/16/2026 15:34 | 39 | 155.75 |
| 10/16/2026 15:34 | 39 | 155.75 |
| 10/16/2026 15:34 | 39 | 155.75 |
| 10/16/2026 15:34 | 1 | 155.76 |
| 10/16/2026 15:34 | 1 | 155.76 |
| 10/16/2026 15:34 | 5 | 155.76 |
| 10/16/2026 15:34 | 1 | 155.77 |
| 10/16/2026 15:34 | 86 | 155.77 |
| 10/16/2026 15:34 | 4 | 155.77 |
| 10/16/2026 15:34 | 5 | 155.77 |
| 10/16/2026 15:34 | 5 | 155.77 |
| 10/16/2026 15:33 | 6 | 156.05 |
| 10/16/2026 15:33 | 62 | 155.86 |
| 10/16/2026 15:33 | 100 | 155.86 |
| 10/16/2026 15:32 | 1 | 156.47 |
| 10/16/2026 15:32 | 1 | 156.47 |
| 10/16/2026 15:31 | 5 | 156.67 |
| 10/16/2026 15:31 | 5 | 155.725 |
| 10/16/2026 15:31 | 25 | 155.73 |
| 10/16/2026 15:31 | 25 | 155.73 |
| 10/16/2026 15:31 | 25 | 155.73 |
| 10/16/2026 15:31 | 5 | 155.73 |
| 10/16/2026 15:31 | 1 | 156.00 |
| 10/16/2026 15:31 | 6 | 156.00 |
| 10/16/2026 15:31 | 100 | 156.01 |
| 10/16/2026 15:30 | 9 | 156.84 |
| 10/16/2026 15:30 | 2 | 156.20 |
| 10/16/2026 15:30 | 8 | 156.16 |
| 10/16/2026 15:30 | 42 | 156.10 |
| 10/16/2026 15:30 | 35923 | 156.00 |
| 10/16/2026 15:29 | 64 | 156.02 |
| 10/16/2026 15:29 | 1 | 156.02 |
| 10/16/2026 15:08 | 1 | 153.90 |
| 10/16/2026 14:17 | 29 | 153.73 |
| 10/16/2026 14:17 | 29 | 153.73 |
| 10/16/2026 14:17 | 29 | 153.72 |
| 10/16/2026 14:14 | 1 | 153.90 |
| 10/16/2026 14:09 | 1 | 154.20 |
| 10/16/2026 14:08 | 1 | 154.43 |
| 10/16/2026 13:47 | 1 | 153.90 |
| 10/16/2026 13:46 | 1 | 154.50 |