Large gap with delayed quotes
|
Last quote
07/28/2026
-
20:28:00
|
Bid
07/28/2026 -
20:28:31
|
Bid Volume |
Ask
07/28/2026 -
20:28:31
|
Ask Volume |
|---|---|---|---|---|
|
143.47
+5.43
(
+3.93% )
|
143.40
|
100 |
143.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 20:28 | 2 | 143.50 |
| 07/28/2026 20:28 | 19 | 143.50 |
| 07/28/2026 20:28 | 5 | 143.50 |
| 07/28/2026 20:28 | 20 | 143.47 |
| 07/28/2026 20:28 | 1 | 143.46 |
| 07/28/2026 20:28 | 10 | 143.445 |
| 07/28/2026 20:28 | 10 | 143.445 |
| 07/28/2026 20:28 | 10 | 143.445 |
| 07/28/2026 20:28 | 10 | 143.445 |
| 07/28/2026 20:28 | 10 | 143.445 |
| 07/28/2026 20:28 | 10 | 143.45 |
| 07/28/2026 20:28 | 6 | 143.46 |
| 07/28/2026 20:28 | 155 | 143.47 |
| 07/28/2026 20:28 | 99 | 143.47 |
| 07/28/2026 20:28 | 1 | 143.47 |
| 07/28/2026 20:28 | 19 | 143.46 |
| 07/28/2026 20:28 | 1 | 143.46 |
| 07/28/2026 20:28 | 20 | 143.46 |
| 07/28/2026 20:28 | 79 | 143.46 |
| 07/28/2026 20:28 | 21 | 143.46 |
| 07/28/2026 20:28 | 100 | 143.46 |
| 07/28/2026 20:27 | 3 | 143.45 |
| 07/28/2026 20:27 | 10 | 143.45 |
| 07/28/2026 20:27 | 81 | 143.45 |
| 07/28/2026 20:27 | 21 | 143.45 |
| 07/28/2026 20:27 | 56 | 143.45 |
| 07/28/2026 20:27 | 100 | 143.45 |
| 07/28/2026 20:27 | 11 | 143.44 |
| 07/28/2026 20:27 | 1 | 143.43 |
| 07/28/2026 20:26 | 1 | 143.425 |
| 07/28/2026 20:26 | 67 | 143.425 |
| 07/28/2026 20:26 | 10 | 143.425 |
| 07/28/2026 20:26 | 2 | 143.45 |
| 07/28/2026 20:25 | 7 | 143.45 |
| 07/28/2026 20:25 | 1 | 143.42 |
| 07/28/2026 20:25 | 100 | 143.42 |
| 07/28/2026 20:25 | 9 | 143.42 |
| 07/28/2026 20:25 | 44 | 143.41 |
| 07/28/2026 20:25 | 1 | 143.41 |
| 07/28/2026 20:25 | 25 | 143.41 |
| 07/28/2026 20:25 | 12 | 143.41 |
| 07/28/2026 20:25 | 8 | 143.41 |
| 07/28/2026 20:24 | 6 | 143.45 |
| 07/28/2026 20:23 | 78 | 143.36 |
| 07/28/2026 20:23 | 10 | 143.36 |
| 07/28/2026 20:23 | 12 | 143.36 |
| 07/28/2026 20:23 | 88 | 143.36 |
| 07/28/2026 20:23 | 100 | 143.36 |
| 07/28/2026 20:23 | 83 | 143.36 |
| 07/28/2026 20:23 | 10 | 143.36 |
| 07/28/2026 20:23 | 100 | 143.37 |
| 07/28/2026 20:23 | 1 | 143.37 |
| 07/28/2026 20:23 | 6 | 143.45 |
| 07/28/2026 20:23 | 1 | 143.36 |
| 07/28/2026 20:23 | 10 | 143.36 |
| 07/28/2026 20:23 | 100 | 143.36 |
| 07/28/2026 20:23 | 100 | 143.37 |
| 07/28/2026 20:23 | 10 | 143.37 |
| 07/28/2026 20:23 | 1 | 143.37 |
| 07/28/2026 20:23 | 100 | 143.38 |
| 07/28/2026 20:23 | 2 | 143.38 |
| 07/28/2026 20:23 | 40 | 143.43 |
| 07/28/2026 20:23 | 1 | 143.43 |
| 07/28/2026 20:23 | 10 | 143.455 |
| 07/28/2026 20:23 | 100 | 143.47 |
| 07/28/2026 20:22 | 40 | 143.50 |
| 07/28/2026 20:22 | 2 | 143.50 |
| 07/28/2026 20:22 | 5 | 143.51 |
| 07/28/2026 20:22 | 23 | 143.51 |
| 07/28/2026 20:22 | 3 | 143.53 |
| 07/28/2026 20:22 | 28 | 143.52 |
| 07/28/2026 20:22 | 100 | 143.50 |
| 07/28/2026 20:22 | 21 | 143.50 |
| 07/28/2026 20:22 | 4 | 143.50 |
| 07/28/2026 20:22 | 9 | 143.50 |
| 07/28/2026 20:22 | 1 | 143.48 |
| 07/28/2026 20:22 | 5 | 143.46 |
| 07/28/2026 20:22 | 3 | 143.43 |
| 07/28/2026 20:22 | 7 | 143.43 |
| 07/28/2026 20:22 | 40 | 143.43 |
| 07/28/2026 20:22 | 1 | 143.43 |
| 07/28/2026 20:22 | 100 | 143.43 |
| 07/28/2026 20:22 | 100 | 143.43 |
| 07/28/2026 20:22 | 3 | 143.45 |
| 07/28/2026 20:21 | 2 | 143.49 |
| 07/28/2026 20:21 | 33 | 143.49 |
| 07/28/2026 20:21 | 4 | 143.49 |
| 07/28/2026 20:21 | 20 | 143.49 |
| 07/28/2026 20:21 | 100 | 143.49 |
| 07/28/2026 20:21 | 66 | 143.44 |
| 07/28/2026 20:21 | 10 | 143.44 |
| 07/28/2026 20:20 | 1 | 143.44 |
| 07/28/2026 20:20 | 100 | 143.47 |
| 07/28/2026 20:19 | 100 | 143.44 |
| 07/28/2026 20:19 | 10 | 143.44 |
| 07/28/2026 20:19 | 10 | 143.44 |
| 07/28/2026 20:19 | 1 | 143.47 |
| 07/28/2026 20:19 | 10 | 143.44 |
| 07/28/2026 20:19 | 17 | 143.40 |
| 07/28/2026 20:19 | 3 | 143.42 |
| 07/28/2026 20:19 | 10 | 143.44 |
| 07/28/2026 20:18 | 2 | 143.47 |
| 07/28/2026 20:18 | 65 | 143.47 |
| 07/28/2026 20:18 | 3 | 143.46 |
| 07/28/2026 20:18 | 32 | 143.46 |
| 07/28/2026 20:18 | 1 | 143.43 |
| 07/28/2026 20:18 | 9 | 143.435 |
| 07/28/2026 20:18 | 1 | 143.435 |
| 07/28/2026 20:18 | 10 | 143.44 |
| 07/28/2026 20:18 | 10 | 143.45 |
| 07/28/2026 20:18 | 3 | 143.49 |
| 07/28/2026 20:18 | 3 | 143.49 |
| 07/28/2026 20:18 | 9 | 143.47 |
| 07/28/2026 20:18 | 47 | 143.44 |
| 07/28/2026 20:18 | 100 | 143.40 |
| 07/28/2026 20:18 | 13 | 143.40 |
| 07/28/2026 20:18 | 87 | 143.40 |
| 07/28/2026 20:18 | 10 | 143.42 |
| 07/28/2026 20:18 | 1 | 143.40 |
| 07/28/2026 20:18 | 15 | 143.40 |
| 07/28/2026 20:18 | 2 | 143.40 |
| 07/28/2026 20:18 | 23 | 143.40 |
| 07/28/2026 20:18 | 59 | 143.40 |
| 07/28/2026 20:18 | 15 | 143.40 |
| 07/28/2026 20:18 | 85 | 143.40 |
| 07/28/2026 20:18 | 1 | 143.40 |
| 07/28/2026 20:18 | 14 | 143.40 |
| 07/28/2026 20:18 | 10 | 143.40 |
| 07/28/2026 20:18 | 76 | 143.40 |
| 07/28/2026 20:18 | 100 | 143.39 |
| 07/28/2026 20:18 | 25 | 143.39 |
| 07/28/2026 20:18 | 75 | 143.39 |
| 07/28/2026 20:18 | 36 | 143.39 |
| 07/28/2026 20:18 | 100 | 143.39 |
| 07/28/2026 20:18 | 25 | 143.38 |
| 07/28/2026 20:18 | 25 | 143.38 |
| 07/28/2026 20:18 | 50 | 143.375 |
| 07/28/2026 20:18 | 25 | 143.375 |
| 07/28/2026 20:18 | 88 | 143.38 |
| 07/28/2026 20:18 | 10 | 143.355 |
| 07/28/2026 20:18 | 10 | 143.355 |
| 07/28/2026 20:17 | 53 | 143.37 |
| 07/28/2026 20:17 | 9 | 143.37 |
| 07/28/2026 20:17 | 100 | 143.35 |
| 07/28/2026 20:17 | 1 | 143.325 |
| 07/28/2026 20:17 | 10 | 143.32 |
| 07/28/2026 20:17 | 30 | 143.31 |
| 07/28/2026 20:17 | 10 | 143.335 |
| 07/28/2026 20:17 | 10 | 143.335 |
| 07/28/2026 20:17 | 100 | 143.335 |
| 07/28/2026 20:16 | 1 | 143.34 |
| 07/28/2026 20:16 | 15 | 143.35 |
| 07/28/2026 20:16 | 4 | 143.34 |
| 07/28/2026 20:16 | 2 | 143.34 |
| 07/28/2026 20:16 | 10 | 143.33 |
| 07/28/2026 20:16 | 12 | 143.33 |
| 07/28/2026 20:16 | 63 | 143.29 |
| 07/28/2026 20:16 | 34 | 143.29 |
| 07/28/2026 20:16 | 3 | 143.29 |
| 07/28/2026 20:16 | 31 | 143.29 |
| 07/28/2026 20:16 | 1 | 143.29 |
| 07/28/2026 20:16 | 100 | 143.29 |
| 07/28/2026 20:16 | 14 | 143.29 |
| 07/28/2026 20:16 | 14 | 143.29 |
| 07/28/2026 20:16 | 10 | 143.28 |
| 07/28/2026 20:16 | 1 | 143.28 |
| 07/28/2026 20:14 | 24 | 143.24 |
| 07/28/2026 20:14 | 20 | 143.23 |
| 07/28/2026 20:14 | 10 | 143.22 |
| 07/28/2026 20:14 | 37 | 143.22 |
| 07/28/2026 20:14 | 48 | 143.22 |
| 07/28/2026 20:14 | 100 | 143.22 |
| 07/28/2026 20:14 | 100 | 143.22 |
| 07/28/2026 20:14 | 100 | 143.21 |
| 07/28/2026 20:14 | 100 | 143.21 |
| 07/28/2026 20:14 | 40 | 143.21 |
| 07/28/2026 20:14 | 2 | 143.21 |
| 07/28/2026 20:14 | 5 | 143.20 |
| 07/28/2026 20:13 | 100 | 143.19 |
| 07/28/2026 20:13 | 40 | 143.19 |
| 07/28/2026 20:13 | 100 | 143.20 |
| 07/28/2026 20:13 | 57 | 143.21 |
| 07/28/2026 20:13 | 19 | 143.21 |
| 07/28/2026 20:13 | 135 | 143.21 |
| 07/28/2026 20:13 | 20 | 143.21 |
| 07/28/2026 20:13 | 45 | 143.21 |
| 07/28/2026 20:13 | 36 | 143.20 |
| 07/28/2026 20:13 | 200 | 143.20 |
| 07/28/2026 20:13 | 4 | 143.19 |
| 07/28/2026 20:13 | 40 | 143.19 |
| 07/28/2026 20:13 | 69 | 143.19 |
| 07/28/2026 20:13 | 4 | 143.19 |
| 07/28/2026 20:13 | 6 | 143.145 |
| 07/28/2026 20:13 | 10 | 143.17 |
| 07/28/2026 20:13 | 90 | 143.17 |
| 07/28/2026 20:13 | 100 | 143.17 |
| 07/28/2026 20:13 | 20 | 143.19 |
| 07/28/2026 20:13 | 10 | 143.19 |
| 07/28/2026 20:13 | 10 | 143.20 |
| 07/28/2026 20:13 | 100 | 143.20 |
| 07/28/2026 20:13 | 6 | 143.20 |
| 07/28/2026 20:13 | 100 | 143.20 |
| 07/28/2026 20:13 | 1 | 143.20 |
| 07/28/2026 20:13 | 10 | 143.245 |
| 07/28/2026 20:12 | 1 | 143.25 |
| 07/28/2026 20:12 | 1 | 143.25 |
| 07/28/2026 20:12 | 1 | 143.28 |
| 07/28/2026 20:11 | 10 | 143.26 |
| 07/28/2026 20:11 | 42 | 143.24 |
| 07/28/2026 20:11 | 80 | 143.30 |
| 07/28/2026 20:11 | 10 | 143.30 |
| 07/28/2026 20:11 | 10 | 143.30 |
| 07/28/2026 20:11 | 10 | 143.30 |
| 07/28/2026 20:11 | 100 | 143.30 |
| 07/28/2026 20:11 | 7 | 143.31 |
| 07/28/2026 20:11 | 10 | 143.305 |
| 07/28/2026 20:11 | 10 | 143.305 |
| 07/28/2026 20:11 | 100 | 143.31 |
| 07/28/2026 20:11 | 5 | 143.31 |
| 07/28/2026 20:11 | 44 | 143.31 |
| 07/28/2026 20:11 | 2 | 143.255 |
| 07/28/2026 20:11 | 21 | 143.26 |
| 07/28/2026 20:10 | 100 | 143.31 |
| 07/28/2026 20:10 | 24 | 143.32 |
| 07/28/2026 20:10 | 72 | 143.31 |
| 07/28/2026 20:10 | 4 | 143.31 |
| 07/28/2026 20:10 | 1 | 143.31 |
| 07/28/2026 20:10 | 2 | 143.255 |
| 07/28/2026 20:09 | 1 | 143.31 |
| 07/28/2026 20:09 | 99 | 143.30 |
| 07/28/2026 20:09 | 1 | 143.30 |
| 07/28/2026 20:09 | 9 | 143.255 |
| 07/28/2026 20:09 | 25 | 143.24 |
| 07/28/2026 20:09 | 25 | 143.24 |
| 07/28/2026 20:09 | 25 | 143.24 |
| 07/28/2026 20:09 | 2 | 143.27 |
| 07/28/2026 20:08 | 1 | 143.24 |
| 07/28/2026 20:08 | 4 | 143.26 |
| 07/28/2026 20:08 | 1 | 143.26 |
| 07/28/2026 20:08 | 1 | 143.26 |
| 07/28/2026 20:08 | 1 | 143.27 |
| 07/28/2026 20:08 | 15 | 143.27 |
| 07/28/2026 20:08 | 100 | 143.22 |
| 07/28/2026 20:08 | 100 | 143.21 |
| 07/28/2026 20:08 | 100 | 143.21 |
| 07/28/2026 20:08 | 31 | 143.21 |
| 07/28/2026 20:08 | 36 | 143.20 |
| 07/28/2026 20:08 | 64 | 143.20 |
| 07/28/2026 20:08 | 36 | 143.20 |
| 07/28/2026 20:08 | 16 | 143.20 |
| 07/28/2026 20:08 | 64 | 143.20 |
| 07/28/2026 20:08 | 20 | 143.20 |
| 07/28/2026 20:08 | 39 | 143.20 |
| 07/28/2026 20:08 | 61 | 143.20 |
| 07/28/2026 20:08 | 3 | 143.20 |
| 07/28/2026 20:08 | 1 | 143.20 |
| 07/28/2026 20:08 | 12 | 143.20 |
| 07/28/2026 20:08 | 2 | 143.20 |
| 07/28/2026 20:08 | 50 | 143.19 |
| 07/28/2026 20:08 | 50 | 143.19 |
| 07/28/2026 20:08 | 72 | 143.19 |
| 07/28/2026 20:08 | 3 | 143.19 |
| 07/28/2026 20:08 | 69 | 143.19 |
| 07/28/2026 20:08 | 3 | 143.18 |
| 07/28/2026 20:07 | 1 | 143.15 |
| 07/28/2026 20:07 | 1 | 143.10 |
| 07/28/2026 20:06 | 4 | 143.09 |
| 07/28/2026 20:06 | 20 | 143.095 |
| 07/28/2026 20:06 | 40 | 143.095 |
| 07/28/2026 20:06 | 13 | 143.10 |
| 07/28/2026 20:06 | 86 | 143.04 |
| 07/28/2026 20:06 | 14 | 143.04 |
| 07/28/2026 20:06 | 20 | 143.04 |
| 07/28/2026 20:06 | 10 | 143.04 |
| 07/28/2026 20:06 | 10 | 143.04 |
| 07/28/2026 20:06 | 20 | 143.04 |
| 07/28/2026 20:05 | 100 | 143.08 |
| 07/28/2026 20:05 | 100 | 143.10 |
| 07/28/2026 20:05 | 100 | 143.10 |
| 07/28/2026 20:05 | 79 | 143.10 |
| 07/28/2026 20:05 | 21 | 143.10 |
| 07/28/2026 20:05 | 1 | 143.10 |
| 07/28/2026 20:05 | 100 | 143.10 |
| 07/28/2026 20:05 | 10 | 143.10 |
| 07/28/2026 20:05 | 10 | 143.10 |
| 07/28/2026 20:05 | 40 | 143.11 |
| 07/28/2026 20:04 | 10 | 143.17 |
| 07/28/2026 20:04 | 10 | 143.17 |
| 07/28/2026 20:04 | 11 | 143.17 |
| 07/28/2026 20:04 | 5 | 143.19 |
| 07/28/2026 20:04 | 60 | 143.19 |
| 07/28/2026 20:04 | 20 | 143.19 |
| 07/28/2026 20:04 | 2 | 143.19 |
| 07/28/2026 20:04 | 18 | 143.19 |
| 07/28/2026 20:04 | 20 | 143.19 |
| 07/28/2026 20:04 | 60 | 143.19 |
| 07/28/2026 20:04 | 10 | 143.20 |
| 07/28/2026 20:04 | 10 | 143.20 |
| 07/28/2026 20:04 | 1 | 143.20 |
| 07/28/2026 20:04 | 2 | 143.22 |
| 07/28/2026 20:04 | 10 | 143.295 |
| 07/28/2026 20:04 | 10 | 143.295 |
| 07/28/2026 20:04 | 14 | 143.295 |
| 07/28/2026 20:04 | 11 | 143.30 |
| 07/28/2026 20:03 | 9 | 143.30 |
| 07/28/2026 20:03 | 6 | 143.36 |
| 07/28/2026 20:03 | 9 | 143.375 |
| 07/28/2026 20:03 | 3 | 143.37 |
| 07/28/2026 20:03 | 20 | 143.36 |
| 07/28/2026 20:03 | 3 | 143.36 |
| 07/28/2026 20:03 | 97 | 143.36 |
| 07/28/2026 20:03 | 1 | 143.36 |
| 07/28/2026 20:03 | 16 | 143.31 |
| 07/28/2026 20:02 | 16 | 143.295 |
| 07/28/2026 20:02 | 1 | 143.36 |
| 07/28/2026 20:02 | 1 | 143.28 |
| 07/28/2026 20:02 | 12 | 143.31 |
| 07/28/2026 20:02 | 5 | 143.30 |
| 07/28/2026 20:02 | 10 | 143.31 |
| 07/28/2026 20:02 | 3 | 143.335 |
| 07/28/2026 20:02 | 181 | 143.30 |
| 07/28/2026 20:02 | 90 | 143.31 |
| 07/28/2026 20:02 | 60 | 143.31 |
| 07/28/2026 20:02 | 40 | 143.31 |
| 07/28/2026 20:02 | 55 | 143.31 |
| 07/28/2026 20:02 | 45 | 143.31 |
| 07/28/2026 20:02 | 15 | 143.31 |
| 07/28/2026 20:02 | 100 | 143.32 |
| 07/28/2026 20:02 | 5 | 143.32 |
| 07/28/2026 20:02 | 30 | 143.32 |
| 07/28/2026 20:02 | 100 | 143.33 |
| 07/28/2026 20:02 | 40 | 143.33 |
| 07/28/2026 20:02 | 10 | 143.375 |
| 07/28/2026 20:02 | 13 | 143.375 |
| 07/28/2026 20:02 | 16 | 143.375 |
| 07/28/2026 20:01 | 74 | 143.34 |
| 07/28/2026 20:01 | 2 | 143.34 |
| 07/28/2026 20:01 | 100 | 143.35 |
| 07/28/2026 20:01 | 14 | 143.36 |
| 07/28/2026 20:01 | 10 | 143.375 |
| 07/28/2026 20:01 | 84 | 143.36 |
| 07/28/2026 20:01 | 10 | 143.36 |
| 07/28/2026 20:01 | 10 | 143.36 |
| 07/28/2026 20:01 | 90 | 143.36 |
| 07/28/2026 20:01 | 10 | 143.36 |
| 07/28/2026 20:01 | 43 | 143.39 |
| 07/28/2026 20:01 | 55 | 143.33 |
| 07/28/2026 20:01 | 34 | 143.33 |
| 07/28/2026 20:01 | 11 | 143.33 |
| 07/28/2026 20:01 | 2 | 143.29 |
| 07/28/2026 20:01 | 1 | 143.28 |
| 07/28/2026 20:01 | 17 | 143.28 |
| 07/28/2026 20:01 | 31 | 143.28 |
| 07/28/2026 20:01 | 17 | 143.27 |
| 07/28/2026 20:00 | 1 | 143.28 |
| 07/28/2026 20:00 | 6 | 143.27 |
| 07/28/2026 20:00 | 15 | 143.27 |
| 07/28/2026 20:00 | 10 | 143.27 |
| 07/28/2026 20:00 | 15 | 143.26 |
| 07/28/2026 20:00 | 22 | 143.24 |
| 07/28/2026 20:00 | 15 | 143.24 |
| 07/28/2026 20:00 | 28 | 143.24 |
| 07/28/2026 20:00 | 20 | 143.24 |
| 07/28/2026 20:00 | 15 | 143.24 |
| 07/28/2026 20:00 | 99 | 143.24 |
| 07/28/2026 20:00 | 1 | 143.24 |
| 07/28/2026 20:00 | 14 | 143.24 |
| 07/28/2026 20:00 | 86 | 143.24 |
| 07/28/2026 20:00 | 20 | 143.22 |
| 07/28/2026 20:00 | 18 | 143.23 |
| 07/28/2026 20:00 | 10 | 143.22 |
| 07/28/2026 20:00 | 100 | 143.22 |
| 07/28/2026 20:00 | 28 | 143.22 |
| 07/28/2026 20:00 | 72 | 143.22 |
| 07/28/2026 20:00 | 10 | 143.21 |
| 07/28/2026 20:00 | 18 | 143.21 |
| 07/28/2026 20:00 | 82 | 143.21 |
| 07/28/2026 20:00 | 2 | 143.21 |
| 07/28/2026 20:00 | 100 | 143.21 |
| 07/28/2026 20:00 | 15 | 143.20 |
| 07/28/2026 20:00 | 3 | 143.20 |
| 07/28/2026 20:00 | 44 | 143.15 |
| 07/28/2026 19:59 | 45 | 143.10 |
| 07/28/2026 19:59 | 8 | 143.08 |
| 07/28/2026 19:59 | 12 | 143.08 |
| 07/28/2026 19:59 | 80 | 143.07 |
| 07/28/2026 19:59 | 20 | 143.06 |
| 07/28/2026 19:59 | 12 | 143.04 |
| 07/28/2026 19:59 | 1 | 143.03 |
| 07/28/2026 19:59 | 100 | 143.03 |
| 07/28/2026 19:59 | 45 | 143.01 |
| 07/28/2026 19:59 | 4 | 143.01 |
| 07/28/2026 19:59 | 5 | 143.00 |
| 07/28/2026 19:59 | 1 | 143.00 |
| 07/28/2026 19:59 | 30 | 142.99 |
| 07/28/2026 19:59 | 89 | 142.99 |
| 07/28/2026 19:59 | 11 | 142.99 |
| 07/28/2026 19:59 | 89 | 142.99 |
| 07/28/2026 19:59 | 10 | 142.98 |
| 07/28/2026 19:59 | 1 | 142.98 |
| 07/28/2026 19:58 | 99 | 142.98 |
| 07/28/2026 19:58 | 10 | 142.98 |
| 07/28/2026 19:58 | 10 | 142.97 |
| 07/28/2026 19:58 | 17 | 142.97 |
| 07/28/2026 19:58 | 1 | 142.95 |
| 07/28/2026 19:57 | 10 | 142.93 |
| 07/28/2026 19:57 | 100 | 142.93 |
| 07/28/2026 19:57 | 14 | 142.93 |
| 07/28/2026 19:57 | 100 | 142.93 |
| 07/28/2026 19:57 | 13 | 142.91 |
| 07/28/2026 19:57 | 1 | 142.89 |
| 07/28/2026 19:57 | 10 | 142.91 |
| 07/28/2026 19:57 | 28 | 142.91 |
| 07/28/2026 19:57 | 72 | 142.91 |
| 07/28/2026 19:57 | 100 | 142.91 |
| 07/28/2026 19:57 | 10 | 142.91 |
| 07/28/2026 19:57 | 13 | 142.91 |
| 07/28/2026 19:57 | 87 | 142.91 |
| 07/28/2026 19:57 | 12 | 142.91 |
| 07/28/2026 19:57 | 1 | 142.90 |
| 07/28/2026 19:56 | 4 | 142.89 |
| 07/28/2026 19:56 | 50 | 142.89 |
| 07/28/2026 19:56 | 13 | 142.87 |
| 07/28/2026 19:56 | 87 | 142.87 |
| 07/28/2026 19:54 | 53 | 142.91 |
| 07/28/2026 19:54 | 2 | 142.90 |
| 07/28/2026 19:53 | 49 | 142.89 |
| 07/28/2026 19:53 | 1 | 142.85 |
| 07/28/2026 19:53 | 5 | 142.80 |
| 07/28/2026 19:52 | 2 | 142.795 |
| 07/28/2026 19:52 | 12 | 142.795 |
| 07/28/2026 19:52 | 10 | 142.80 |
| 07/28/2026 19:52 | 5 | 142.79 |
| 07/28/2026 19:51 | 90 | 142.85 |
| 07/28/2026 19:51 | 12 | 142.81 |
| 07/28/2026 19:50 | 13 | 142.76 |
| 07/28/2026 19:50 | 10 | 142.78 |
| 07/28/2026 19:50 | 2 | 142.78 |
| 07/28/2026 19:50 | 40 | 142.78 |
| 07/28/2026 19:50 | 42 | 142.78 |
| 07/28/2026 19:50 | 16 | 142.78 |
| 07/28/2026 19:50 | 10 | 142.78 |
| 07/28/2026 19:50 | 10 | 142.78 |
| 07/28/2026 19:50 | 100 | 142.78 |
| 07/28/2026 19:50 | 100 | 142.78 |
| 07/28/2026 19:50 | 20 | 142.79 |
| 07/28/2026 19:50 | 100 | 142.79 |
| 07/28/2026 19:50 | 71 | 142.85 |
| 07/28/2026 19:50 | 33 | 142.85 |
| 07/28/2026 19:50 | 10 | 142.85 |
| 07/28/2026 19:49 | 100 | 142.825 |
| 07/28/2026 19:49 | 10 | 142.83 |
| 07/28/2026 19:49 | 10 | 142.83 |
| 07/28/2026 19:49 | 11 | 142.83 |
| 07/28/2026 19:49 | 89 | 142.83 |
| 07/28/2026 19:49 | 19 | 142.82 |
| 07/28/2026 19:49 | 6 | 142.82 |
| 07/28/2026 19:49 | 97 | 142.81 |
| 07/28/2026 19:49 | 1 | 142.80 |
| 07/28/2026 19:49 | 1 | 142.80 |
| 07/28/2026 19:48 | 6 | 142.77 |
| 07/28/2026 19:48 | 1 | 142.77 |
| 07/28/2026 19:48 | 22 | 142.78 |
| 07/28/2026 19:48 | 97 | 142.77 |
| 07/28/2026 19:48 | 100 | 142.77 |
| 07/28/2026 19:48 | 100 | 142.77 |
| 07/28/2026 19:48 | 100 | 142.76 |
| 07/28/2026 19:48 | 100 | 142.76 |
| 07/28/2026 19:48 | 1 | 142.76 |
| 07/28/2026 19:48 | 67 | 142.76 |
| 07/28/2026 19:48 | 33 | 142.76 |
| 07/28/2026 19:48 | 7 | 142.76 |
| 07/28/2026 19:48 | 10 | 142.75 |
| 07/28/2026 19:48 | 100 | 142.75 |
| 07/28/2026 19:48 | 68 | 142.75 |
| 07/28/2026 19:48 | 6 | 142.75 |
| 07/28/2026 19:48 | 17 | 142.68 |
| 07/28/2026 19:47 | 1 | 142.67 |
| 07/28/2026 19:47 | 36 | 142.74 |
| 07/28/2026 19:47 | 2 | 142.74 |
| 07/28/2026 19:47 | 5 | 142.74 |
| 07/28/2026 19:47 | 4 | 142.74 |
| 07/28/2026 19:47 | 5 | 142.74 |
| 07/28/2026 19:47 | 72 | 142.73 |
| 07/28/2026 19:47 | 100 | 142.73 |
| 07/28/2026 19:47 | 72 | 142.73 |
| 07/28/2026 19:47 | 5 | 142.65 |
| 07/28/2026 19:47 | 1 | 142.69 |
| 07/28/2026 19:46 | 5 | 142.63 |
| 07/28/2026 19:46 | 2 | 142.63 |
| 07/28/2026 19:46 | 3 | 142.63 |
| 07/28/2026 19:45 | 2 | 142.69 |
| 07/28/2026 19:45 | 1 | 142.69 |
| 07/28/2026 19:45 | 42 | 142.68 |
| 07/28/2026 19:45 | 12 | 142.71 |
| 07/28/2026 19:45 | 40 | 142.725 |
| 07/28/2026 19:45 | 6 | 142.73 |
| 07/28/2026 19:45 | 100 | 142.75 |
| 07/28/2026 19:45 | 5 | 142.77 |
| 07/28/2026 19:45 | 17 | 142.77 |
| 07/28/2026 19:45 | 10 | 142.78 |
| 07/28/2026 19:45 | 23 | 142.81 |
| 07/28/2026 19:45 | 27 | 142.81 |
| 07/28/2026 19:45 | 25 | 142.81 |
| 07/28/2026 19:45 | 25 | 142.81 |
| 07/28/2026 19:45 | 25 | 142.81 |
| 07/28/2026 19:45 | 25 | 142.81 |
| 07/28/2026 19:45 | 25 | 142.81 |
| 07/28/2026 19:45 | 25 | 142.81 |
| 07/28/2026 19:45 | 25 | 142.81 |
| 07/28/2026 19:45 | 25 | 142.81 |
| 07/28/2026 19:45 | 25 | 142.81 |
| 07/28/2026 19:45 | 25 | 142.81 |
| 07/28/2026 19:45 | 71 | 142.82 |
| 07/28/2026 19:45 | 1 | 142.82 |
| 07/28/2026 19:45 | 28 | 142.82 |
| 07/28/2026 19:45 | 22 | 142.82 |
| 07/28/2026 19:45 | 3 | 142.82 |
| 07/28/2026 19:45 | 1 | 142.82 |
| 07/28/2026 19:45 | 74 | 142.82 |
| 07/28/2026 19:45 | 21 | 142.82 |
| 07/28/2026 19:45 | 79 | 142.82 |
| 07/28/2026 19:45 | 100 | 142.83 |
| 07/28/2026 19:45 | 100 | 142.84 |
| 07/28/2026 19:45 | 1 | 142.85 |
| 07/28/2026 19:45 | 2 | 142.85 |
| 07/28/2026 19:45 | 10 | 142.885 |
| 07/28/2026 19:45 | 10 | 142.885 |
| 07/28/2026 19:45 | 1 | 142.94 |
| 07/28/2026 19:45 | 1 | 142.96 |
| 07/28/2026 19:45 | 2 | 142.96 |
| 07/28/2026 19:45 | 1 | 142.94 |
| 07/28/2026 19:44 | 10 | 142.895 |
| 07/28/2026 19:44 | 100 | 142.95 |
| 07/28/2026 19:43 | 40 | 142.91 |
| 07/28/2026 19:43 | 100 | 142.895 |
| 07/28/2026 19:43 | 10 | 142.90 |
| 07/28/2026 19:43 | 10 | 142.90 |
| 07/28/2026 19:43 | 1 | 142.90 |
| 07/28/2026 19:43 | 99 | 142.90 |
| 07/28/2026 19:42 | 1 | 142.90 |
| 07/28/2026 19:41 | 102 | 142.90 |
| 07/28/2026 19:41 | 10 | 142.90 |
| 07/28/2026 19:41 | 100 | 142.91 |
| 07/28/2026 19:41 | 1 | 142.93 |
| 07/28/2026 19:41 | 96 | 142.98 |
| 07/28/2026 19:41 | 2 | 142.93 |
| 07/28/2026 19:41 | 100 | 142.905 |
| 07/28/2026 19:41 | 15 | 142.905 |
| 07/28/2026 19:41 | 12 | 142.905 |
| 07/28/2026 19:41 | 25 | 142.905 |
| 07/28/2026 19:41 | 1 | 142.905 |
| 07/28/2026 19:41 | 60 | 142.90 |
| 07/28/2026 19:41 | 10 | 142.91 |
| 07/28/2026 19:41 | 10 | 142.91 |
| 07/28/2026 19:41 | 100 | 142.90 |
| 07/28/2026 19:41 | 100 | 142.94 |
| 07/28/2026 19:41 | 24 | 142.94 |
| 07/28/2026 19:41 | 100 | 142.94 |
| 07/28/2026 19:41 | 8 | 142.91 |
| 07/28/2026 19:41 | 10 | 142.91 |
| 07/28/2026 19:41 | 10 | 142.91 |
| 07/28/2026 19:41 | 4 | 142.94 |
| 07/28/2026 19:41 | 12 | 142.95 |
| 07/28/2026 19:41 | 8 | 142.95 |
| 07/28/2026 19:41 | 100 | 142.94 |
| 07/28/2026 19:40 | 10 | 142.95 |
| 07/28/2026 19:40 | 10 | 142.955 |
| 07/28/2026 19:40 | 8 | 142.99 |
| 07/28/2026 19:40 | 3 | 142.955 |
| 07/28/2026 19:40 | 1 | 142.99 |
| 07/28/2026 19:39 | 10 | 142.955 |
| 07/28/2026 19:39 | 10 | 142.955 |
| 07/28/2026 19:39 | 10 | 142.955 |
| 07/28/2026 19:39 | 20 | 142.99 |
| 07/28/2026 19:39 | 36 | 142.99 |
| 07/28/2026 19:39 | 8 | 142.99 |
| 07/28/2026 19:39 | 100 | 142.99 |
| 07/28/2026 19:38 | 2 | 142.94 |
| 07/28/2026 19:37 | 10 | 142.95 |
| 07/28/2026 19:37 | 10 | 142.95 |
| 07/28/2026 19:37 | 99 | 142.97 |
| 07/28/2026 19:37 | 2 | 142.91 |
| 07/28/2026 19:37 | 80 | 142.91 |
| 07/28/2026 19:37 | 10 | 142.91 |
| 07/28/2026 19:37 | 10 | 142.91 |
| 07/28/2026 19:37 | 20 | 142.98 |
| 07/28/2026 19:37 | 13 | 142.93 |
| 07/28/2026 19:37 | 90 | 142.95 |
| 07/28/2026 19:37 | 6 | 142.97 |
| 07/28/2026 19:37 | 2 | 142.97 |
| 07/28/2026 19:36 | 7 | 142.91 |
| 07/28/2026 19:36 | 1 | 142.91 |
| 07/28/2026 19:36 | 95 | 142.96 |
| 07/28/2026 19:36 | 5 | 142.96 |
| 07/28/2026 19:36 | 1 | 142.92 |
| 07/28/2026 19:35 | 1 | 142.92 |
| 07/28/2026 19:34 | 60 | 142.90 |
| 07/28/2026 19:34 | 25 | 142.93 |
| 07/28/2026 19:34 | 61 | 142.91 |
| 07/28/2026 19:34 | 39 | 142.91 |
| 07/28/2026 19:34 | 26 | 142.91 |
| 07/28/2026 19:34 | 100 | 142.91 |
| 07/28/2026 19:34 | 100 | 142.91 |
| 07/28/2026 19:34 | 5 | 142.91 |
| 07/28/2026 19:34 | 100 | 142.90 |
| 07/28/2026 19:34 | 22 | 142.90 |
| 07/28/2026 19:34 | 52 | 142.90 |
| 07/28/2026 19:34 | 26 | 142.90 |
| 07/28/2026 19:34 | 27 | 142.90 |
| 07/28/2026 19:34 | 8 | 142.90 |
| 07/28/2026 19:34 | 100 | 142.90 |
| 07/28/2026 19:34 | 72 | 142.89 |
| 07/28/2026 19:34 | 2 | 142.88 |
| 07/28/2026 19:34 | 100 | 142.85 |
| 07/28/2026 19:33 | 10 | 142.83 |
| 07/28/2026 19:33 | 10 | 142.83 |
| 07/28/2026 19:33 | 1 | 142.83 |
| 07/28/2026 19:33 | 3 | 142.83 |
| 07/28/2026 19:33 | 10 | 142.83 |
| 07/28/2026 19:33 | 3 | 142.83 |
| 07/28/2026 19:33 | 36 | 142.83 |
| 07/28/2026 19:33 | 10 | 142.83 |
| 07/28/2026 19:33 | 5 | 142.79 |
| 07/28/2026 19:33 | 2 | 142.825 |
| 07/28/2026 19:33 | 13 | 142.825 |
| 07/28/2026 19:33 | 3 | 142.825 |
| 07/28/2026 19:33 | 48 | 142.825 |
| 07/28/2026 19:33 | 100 | 142.825 |
| 07/28/2026 19:32 | 72 | 142.79 |
| 07/28/2026 19:32 | 28 | 142.82 |
| 07/28/2026 19:31 | 1 | 142.83 |
| 07/28/2026 19:31 | 11 | 142.82 |
| 07/28/2026 19:31 | 1 | 142.82 |
| 07/28/2026 19:31 | 25 | 142.89 |
| 07/28/2026 19:31 | 25 | 142.89 |
| 07/28/2026 19:30 | 25 | 142.89 |
| 07/28/2026 19:30 | 25 | 142.89 |
| 07/28/2026 19:30 | 25 | 142.89 |
| 07/28/2026 19:30 | 25 | 142.89 |
| 07/28/2026 19:30 | 25 | 142.89 |
| 07/28/2026 19:30 | 25 | 142.89 |
| 07/28/2026 19:30 | 25 | 142.90 |
| 07/28/2026 19:30 | 25 | 142.90 |
| 07/28/2026 19:30 | 25 | 142.90 |
| 07/28/2026 19:30 | 25 | 142.90 |
| 07/28/2026 19:30 | 25 | 142.90 |
| 07/28/2026 19:30 | 25 | 142.90 |
| 07/28/2026 19:30 | 25 | 142.90 |
| 07/28/2026 19:30 | 25 | 142.90 |
| 07/28/2026 19:30 | 11 | 142.91 |
| 07/28/2026 19:30 | 33 | 142.91 |
| 07/28/2026 19:30 | 67 | 142.91 |
| 07/28/2026 19:30 | 3 | 142.91 |
| 07/28/2026 19:30 | 197 | 142.91 |
| 07/28/2026 19:30 | 20 | 142.91 |
| 07/28/2026 19:30 | 100 | 142.91 |
| 07/28/2026 19:30 | 20 | 142.91 |
| 07/28/2026 19:30 | 112 | 142.91 |
| 07/28/2026 19:30 | 88 | 142.91 |
| 07/28/2026 19:30 | 12 | 142.91 |
| 07/28/2026 19:29 | 4 | 142.99 |
| 07/28/2026 19:29 | 7 | 142.99 |
| 07/28/2026 19:29 | 1 | 142.98 |
| 07/28/2026 19:29 | 5 | 142.98 |
| 07/28/2026 19:28 | 1 | 142.99 |
| 07/28/2026 19:28 | 1 | 142.98 |
| 07/28/2026 19:28 | 10 | 142.97 |
| 07/28/2026 19:28 | 4 | 142.97 |
| 07/28/2026 19:28 | 10 | 142.97 |
| 07/28/2026 19:28 | 50 | 142.97 |
| 07/28/2026 19:28 | 8 | 142.97 |
| 07/28/2026 19:28 | 55 | 142.97 |
| 07/28/2026 19:28 | 1 | 142.97 |
| 07/28/2026 19:28 | 1 | 142.96 |
| 07/28/2026 19:28 | 25 | 142.93 |
| 07/28/2026 19:28 | 3 | 142.96 |
| 07/28/2026 19:27 | 35 | 142.97 |
| 07/28/2026 19:27 | 9 | 142.97 |
| 07/28/2026 19:27 | 100 | 142.96 |
| 07/28/2026 19:27 | 26 | 142.96 |
| 07/28/2026 19:27 | 1 | 142.96 |
| 07/28/2026 19:27 | 19 | 142.96 |
| 07/28/2026 19:27 | 1 | 142.96 |
| 07/28/2026 19:27 | 1 | 142.96 |
| 07/28/2026 19:27 | 6 | 142.95 |
| 07/28/2026 19:26 | 10 | 142.93 |
| 07/28/2026 19:26 | 100 | 142.93 |
| 07/28/2026 19:26 | 5 | 142.93 |
| 07/28/2026 19:26 | 3 | 142.93 |
| 07/28/2026 19:26 | 8 | 142.93 |
| 07/28/2026 19:26 | 100 | 142.93 |
| 07/28/2026 19:26 | 68 | 142.93 |
| 07/28/2026 19:26 | 1 | 142.93 |
| 07/28/2026 19:26 | 99 | 142.93 |
| 07/28/2026 19:26 | 1 | 142.92 |
| 07/28/2026 19:26 | 74 | 142.92 |
| 07/28/2026 19:26 | 1 | 142.92 |
| 07/28/2026 19:26 | 78 | 142.92 |
| 07/28/2026 19:26 | 8 | 142.92 |
| 07/28/2026 19:26 | 14 | 142.92 |
| 07/28/2026 19:26 | 1 | 142.88 |
| 07/28/2026 19:25 | 98 | 142.89 |
| 07/28/2026 19:25 | 1 | 142.81 |
| 07/28/2026 19:24 | 3 | 142.805 |
| 07/28/2026 19:24 | 3 | 142.805 |
| 07/28/2026 19:24 | 10 | 142.82 |
| 07/28/2026 19:24 | 10 | 142.82 |
| 07/28/2026 19:24 | 5 | 142.82 |
| 07/28/2026 19:24 | 10 | 142.82 |
| 07/28/2026 19:24 | 10 | 142.82 |
| 07/28/2026 19:24 | 2 | 142.82 |
| 07/28/2026 19:24 | 100 | 142.84 |
| 07/28/2026 19:24 | 66 | 142.92 |
| 07/28/2026 19:24 | 34 | 142.92 |
| 07/28/2026 19:24 | 100 | 142.92 |
| 07/28/2026 19:24 | 20 | 142.915 |
| 07/28/2026 19:23 | 50 | 142.88 |
| 07/28/2026 19:23 | 100 | 142.90 |
| 07/28/2026 19:23 | 10 | 142.89 |
| 07/28/2026 19:23 | 100 | 142.89 |
| 07/28/2026 19:23 | 10 | 142.89 |
| 07/28/2026 19:23 | 100 | 142.89 |
| 07/28/2026 19:23 | 1 | 142.90 |
| 07/28/2026 19:23 | 25 | 142.91 |
| 07/28/2026 19:23 | 77 | 142.91 |
| 07/28/2026 19:23 | 1 | 142.91 |
| 07/28/2026 19:23 | 9 | 142.99 |
| 07/28/2026 19:22 | 60 | 142.99 |
| 07/28/2026 19:22 | 3 | 142.95 |
| 07/28/2026 19:22 | 97 | 142.95 |
| 07/28/2026 19:22 | 10 | 142.99 |
| 07/28/2026 19:21 | 34 | 143.03 |
| 07/28/2026 19:21 | 47 | 143.03 |
| 07/28/2026 19:21 | 100 | 143.03 |
| 07/28/2026 19:21 | 100 | 143.00 |
| 07/28/2026 19:21 | 98 | 143.00 |
| 07/28/2026 19:21 | 2 | 143.00 |
| 07/28/2026 19:20 | 62 | 142.99 |
| 07/28/2026 19:20 | 1 | 142.99 |
| 07/28/2026 19:20 | 1 | 142.99 |
| 07/28/2026 19:20 | 1 | 142.99 |
| 07/28/2026 19:20 | 1 | 142.99 |
| 07/28/2026 19:20 | 34 | 142.99 |
| 07/28/2026 19:20 | 66 | 142.99 |
| 07/28/2026 19:20 | 34 | 142.99 |
| 07/28/2026 19:20 | 77 | 142.99 |
| 07/28/2026 19:20 | 23 | 142.99 |
| 07/28/2026 19:20 | 1 | 142.98 |
| 07/28/2026 19:20 | 100 | 142.98 |
| 07/28/2026 19:20 | 1 | 142.98 |
| 07/28/2026 19:20 | 75 | 142.95 |
| 07/28/2026 19:20 | 25 | 142.95 |
| 07/28/2026 19:20 | 75 | 142.93 |
| 07/28/2026 19:20 | 25 | 142.93 |
| 07/28/2026 19:20 | 1 | 142.92 |
| 07/28/2026 19:20 | 16 | 142.89 |
| 07/28/2026 19:20 | 100 | 142.90 |
| 07/28/2026 19:20 | 75 | 142.88 |
| 07/28/2026 19:20 | 25 | 142.88 |
| 07/28/2026 19:20 | 4 | 142.88 |
| 07/28/2026 19:20 | 1 | 142.86 |
| 07/28/2026 19:20 | 1 | 142.83 |
| 07/28/2026 19:19 | 11 | 142.84 |
| 07/28/2026 19:19 | 100 | 142.82 |
| 07/28/2026 19:19 | 46 | 142.81 |
| 07/28/2026 19:19 | 19 | 142.81 |
| 07/28/2026 19:19 | 9 | 142.81 |
| 07/28/2026 19:18 | 2 | 142.71 |
| 07/28/2026 19:18 | 100 | 142.67 |
| 07/28/2026 19:18 | 25 | 142.69 |
| 07/28/2026 19:18 | 100 | 142.655 |
| 07/28/2026 19:18 | 10 | 142.60 |
| 07/28/2026 19:18 | 10 | 142.60 |
| 07/28/2026 19:18 | 44 | 142.62 |
| 07/28/2026 19:18 | 100 | 142.63 |
| 07/28/2026 19:18 | 40 | 142.62 |
| 07/28/2026 19:18 | 7 | 142.62 |
| 07/28/2026 19:18 | 400 | 142.65 |
| 07/28/2026 19:18 | 10 | 142.65 |
| 07/28/2026 19:18 | 5 | 142.69 |
| 07/28/2026 19:18 | 10 | 142.69 |
| 07/28/2026 19:18 | 10 | 142.69 |
| 07/28/2026 19:18 | 100 | 142.69 |
| 07/28/2026 19:18 | 20 | 142.72 |
| 07/28/2026 19:18 | 18 | 142.72 |
| 07/28/2026 19:18 | 10 | 142.73 |
| 07/28/2026 19:18 | 10 | 142.73 |
| 07/28/2026 19:18 | 100 | 142.73 |
| 07/28/2026 19:18 | 10 | 142.73 |
| 07/28/2026 19:18 | 100 | 142.74 |
| 07/28/2026 19:18 | 40 | 142.74 |
| 07/28/2026 19:18 | 13 | 142.74 |
| 07/28/2026 19:18 | 20 | 142.75 |
| 07/28/2026 19:18 | 10 | 142.795 |
| 07/28/2026 19:17 | 10 | 142.795 |
| 07/28/2026 19:17 | 1 | 142.795 |
| 07/28/2026 19:15 | 3 | 142.80 |
| 07/28/2026 19:15 | 100 | 142.80 |
| 07/28/2026 19:14 | 5 | 142.77 |
| 07/28/2026 19:14 | 10 | 142.78 |
| 07/28/2026 19:14 | 107 | 142.78 |
| 07/28/2026 19:14 | 73 | 142.78 |
| 07/28/2026 19:14 | 20 | 142.78 |
| 07/28/2026 19:14 | 10 | 142.79 |
| 07/28/2026 19:14 | 10 | 142.79 |
| 07/28/2026 19:14 | 100 | 142.79 |
| 07/28/2026 19:14 | 12 | 142.79 |
| 07/28/2026 19:13 | 10 | 142.855 |
| 07/28/2026 19:13 | 10 | 142.855 |
| 07/28/2026 19:13 | 7 | 142.855 |
| 07/28/2026 19:13 | 10 | 142.855 |
| 07/28/2026 19:13 | 10 | 142.855 |
| 07/28/2026 19:13 | 10 | 142.855 |
| 07/28/2026 19:13 | 100 | 142.92 |
| 07/28/2026 19:13 | 9 | 142.91 |
| 07/28/2026 19:13 | 20 | 142.91 |
| 07/28/2026 19:12 | 70 | 142.91 |
| 07/28/2026 19:12 | 100 | 142.90 |
| 07/28/2026 19:12 | 20 | 142.89 |
| 07/28/2026 19:12 | 100 | 142.89 |
| 07/28/2026 19:12 | 84 | 142.89 |
| 07/28/2026 19:12 | 16 | 142.89 |
| 07/28/2026 19:12 | 1 | 142.89 |
| 07/28/2026 19:12 | 100 | 142.89 |
| 07/28/2026 19:12 | 100 | 142.89 |
| 07/28/2026 19:12 | 40 | 142.89 |
| 07/28/2026 19:12 | 72 | 142.88 |
| 07/28/2026 19:12 | 10 | 142.87 |
| 07/28/2026 19:12 | 2 | 142.87 |
| 07/28/2026 19:12 | 150 | 142.86 |
| 07/28/2026 19:11 | 100 | 142.84 |
| 07/28/2026 19:11 | 23 | 142.835 |
| 07/28/2026 19:11 | 7 | 142.835 |
| 07/28/2026 19:11 | 7 | 142.835 |
| 07/28/2026 19:11 | 4 | 142.80 |
| 07/28/2026 19:11 | 1 | 142.80 |
| 07/28/2026 19:11 | 16 | 142.835 |
| 07/28/2026 19:11 | 100 | 142.835 |
| 07/28/2026 19:11 | 5 | 142.84 |
| 07/28/2026 19:11 | 64 | 142.85 |
| 07/28/2026 19:11 | 25 | 142.85 |
| 07/28/2026 19:11 | 100 | 142.85 |
| 07/28/2026 19:11 | 11 | 142.85 |
| 07/28/2026 19:11 | 1 | 142.85 |
| 07/28/2026 19:11 | 38 | 142.85 |
| 07/28/2026 19:11 | 2 | 142.85 |
| 07/28/2026 19:11 | 10 | 142.85 |
| 07/28/2026 19:11 | 1 | 142.85 |
| 07/28/2026 19:11 | 1 | 142.85 |
| 07/28/2026 19:11 | 10 | 142.86 |
| 07/28/2026 19:11 | 12 | 142.86 |
| 07/28/2026 19:11 | 12 | 142.86 |
| 07/28/2026 19:11 | 12 | 142.86 |
| 07/28/2026 19:11 | 10 | 142.86 |
| 07/28/2026 19:11 | 22 | 142.86 |
| 07/28/2026 19:11 | 22 | 142.86 |
| 07/28/2026 19:11 | 100 | 142.86 |
| 07/28/2026 19:11 | 28 | 142.90 |
| 07/28/2026 19:11 | 25 | 142.90 |
| 07/28/2026 19:11 | 22 | 142.90 |
| 07/28/2026 19:11 | 25 | 142.90 |
| 07/28/2026 19:10 | 11 | 142.92 |
| 07/28/2026 19:10 | 49 | 142.97 |
| 07/28/2026 19:10 | 20 | 142.97 |
| 07/28/2026 19:10 | 31 | 142.97 |
| 07/28/2026 19:10 | 10 | 142.97 |
| 07/28/2026 19:10 | 20 | 142.98 |
| 07/28/2026 19:10 | 24 | 142.98 |
| 07/28/2026 19:10 | 24 | 142.98 |
| 07/28/2026 19:08 | 11 | 143.01 |
| 07/28/2026 19:08 | 24 | 143.03 |
| 07/28/2026 19:08 | 9 | 143.03 |
| 07/28/2026 19:08 | 25 | 143.03 |
| 07/28/2026 19:08 | 10 | 143.03 |
| 07/28/2026 19:08 | 10 | 143.03 |
| 07/28/2026 19:08 | 100 | 143.03 |
| 07/28/2026 19:08 | 11 | 143.05 |
| 07/28/2026 19:08 | 23 | 143.06 |
| 07/28/2026 19:08 | 10 | 143.12 |
| 07/28/2026 19:08 | 15 | 143.11 |
| 07/28/2026 19:08 | 25 | 143.11 |
| 07/28/2026 19:08 | 10 | 143.125 |
| 07/28/2026 19:08 | 15 | 143.125 |
| 07/28/2026 19:08 | 100 | 143.125 |
| 07/28/2026 19:07 | 100 | 143.125 |
| 07/28/2026 19:07 | 5 | 143.17 |
| 07/28/2026 19:07 | 10 | 143.115 |
| 07/28/2026 19:07 | 10 | 143.115 |
| 07/28/2026 19:07 | 19 | 143.115 |
| 07/28/2026 19:07 | 11 | 143.115 |
| 07/28/2026 19:07 | 35 | 143.115 |
| 07/28/2026 19:07 | 65 | 143.115 |
| 07/28/2026 19:07 | 8 | 143.115 |
| 07/28/2026 19:07 | 10 | 143.14 |
| 07/28/2026 19:07 | 40 | 143.115 |
| 07/28/2026 19:07 | 140 | 143.13 |
| 07/28/2026 19:07 | 155 | 143.13 |
| 07/28/2026 19:07 | 20 | 143.14 |
| 07/28/2026 19:07 | 100 | 143.14 |
| 07/28/2026 19:07 | 10 | 143.14 |
| 07/28/2026 19:07 | 10 | 143.14 |
| 07/28/2026 19:07 | 75 | 143.17 |
| 07/28/2026 19:07 | 25 | 143.17 |
| 07/28/2026 19:07 | 25 | 143.22 |
| 07/28/2026 19:07 | 25 | 143.22 |
| 07/28/2026 19:07 | 96 | 143.27 |
| 07/28/2026 19:07 | 3 | 143.27 |
| 07/28/2026 19:07 | 1 | 143.25 |
| 07/28/2026 19:07 | 25 | 143.26 |
| 07/28/2026 19:07 | 25 | 143.26 |
| 07/28/2026 19:07 | 25 | 143.26 |
| 07/28/2026 19:07 | 1 | 143.25 |
| 07/28/2026 19:06 | 84 | 143.24 |
| 07/28/2026 19:06 | 2 | 143.25 |
| 07/28/2026 19:03 | 100 | 143.29 |
| 07/28/2026 19:03 | 4 | 143.29 |
| 07/28/2026 19:03 | 100 | 143.32 |
| 07/28/2026 19:03 | 53 | 143.32 |
| 07/28/2026 19:03 | 47 | 143.32 |
| 07/28/2026 19:03 | 34 | 143.32 |
| 07/28/2026 19:03 | 19 | 143.32 |
| 07/28/2026 19:03 | 10 | 143.31 |
| 07/28/2026 19:03 | 14 | 143.31 |
| 07/28/2026 19:03 | 14 | 143.31 |
| 07/28/2026 19:03 | 60 | 143.31 |
| 07/28/2026 19:03 | 66 | 143.31 |
| 07/28/2026 19:03 | 34 | 143.31 |
| 07/28/2026 19:03 | 1 | 143.31 |
| 07/28/2026 19:02 | 100 | 143.30 |
| 07/28/2026 19:02 | 100 | 143.28 |
| 07/28/2026 19:02 | 3 | 143.20 |
| 07/28/2026 19:02 | 6 | 143.20 |
| 07/28/2026 19:02 | 10 | 143.20 |
| 07/28/2026 19:02 | 58 | 143.20 |
| 07/28/2026 19:02 | 41 | 143.20 |
| 07/28/2026 19:02 | 1 | 143.20 |
| 07/28/2026 19:02 | 99 | 143.20 |
| 07/28/2026 19:02 | 1 | 143.20 |
| 07/28/2026 19:02 | 2 | 143.20 |
| 07/28/2026 19:02 | 100 | 143.25 |
| 07/28/2026 19:01 | 10 | 143.26 |
| 07/28/2026 19:01 | 10 | 143.26 |
| 07/28/2026 19:01 | 10 | 143.26 |
| 07/28/2026 19:01 | 102 | 143.22 |
| 07/28/2026 19:01 | 10 | 143.26 |
| 07/28/2026 19:00 | 3 | 143.26 |
| 07/28/2026 19:00 | 100 | 143.30 |
| 07/28/2026 19:00 | 11 | 143.26 |
| 07/28/2026 19:00 | 10 | 143.265 |
| 07/28/2026 18:59 | 100 | 143.27 |
| 07/28/2026 18:59 | 93 | 143.32 |
| 07/28/2026 18:59 | 7 | 143.32 |
| 07/28/2026 18:59 | 13 | 143.265 |
| 07/28/2026 18:59 | 16 | 143.265 |
| 07/28/2026 18:59 | 16 | 143.265 |
| 07/28/2026 18:59 | 93 | 143.32 |
| 07/28/2026 18:59 | 1 | 143.30 |
| 07/28/2026 18:59 | 1 | 143.265 |
| 07/28/2026 18:58 | 44 | 143.25 |
| 07/28/2026 18:58 | 10 | 143.24 |
| 07/28/2026 18:58 | 100 | 143.22 |
| 07/28/2026 18:58 | 100 | 143.21 |
| 07/28/2026 18:58 | 100 | 143.21 |
| 07/28/2026 18:58 | 100 | 143.21 |
| 07/28/2026 18:58 | 19 | 143.21 |
| 07/28/2026 18:58 | 6 | 143.21 |
| 07/28/2026 18:58 | 1 | 143.21 |
| 07/28/2026 18:58 | 40 | 143.20 |
| 07/28/2026 18:58 | 4 | 143.19 |
| 07/28/2026 18:58 | 29 | 143.18 |
| 07/28/2026 18:55 | 26 | 143.12 |
| 07/28/2026 18:55 | 8 | 143.12 |
| 07/28/2026 18:54 | 20 | 143.07 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 25 | 143.08 |
| 07/28/2026 18:54 | 15 | 143.09 |
| 07/28/2026 18:54 | 5 | 143.09 |
| 07/28/2026 18:54 | 10 | 143.09 |
| 07/28/2026 18:54 | 10 | 143.09 |
| 07/28/2026 18:54 | 10 | 143.09 |
| 07/28/2026 18:54 | 100 | 143.09 |
| 07/28/2026 18:52 | 91 | 143.14 |
| 07/28/2026 18:52 | 10 | 143.14 |
| 07/28/2026 18:52 | 10 | 143.14 |
| 07/28/2026 18:52 | 14 | 143.14 |
| 07/28/2026 18:52 | 12 | 143.14 |
| 07/28/2026 18:52 | 8 | 143.14 |
| 07/28/2026 18:52 | 10 | 143.255 |
| 07/28/2026 18:52 | 90 | 143.25 |
| 07/28/2026 18:52 | 10 | 143.25 |
| 07/28/2026 18:52 | 6 | 143.26 |
| 07/28/2026 18:52 | 10 | 143.26 |
| 07/28/2026 18:52 | 100 | 143.32 |
| 07/28/2026 18:52 | 9 | 143.26 |
| 07/28/2026 18:52 | 56 | 143.34 |
| 07/28/2026 18:52 | 10 | 143.265 |
| 07/28/2026 18:52 | 19 | 143.265 |
| 07/28/2026 18:52 | 1 | 143.31 |
| 07/28/2026 18:52 | 2 | 143.31 |
| 07/28/2026 18:52 | 1 | 143.32 |
| 07/28/2026 18:52 | 90 | 143.32 |
| 07/28/2026 18:52 | 43 | 143.32 |
| 07/28/2026 18:52 | 82 | 143.32 |
| 07/28/2026 18:52 | 82 | 143.28 |
| 07/28/2026 18:52 | 28 | 143.32 |
| 07/28/2026 18:52 | 34 | 143.32 |
| 07/28/2026 18:52 | 12 | 143.32 |
| 07/28/2026 18:52 | 62 | 143.31 |
| 07/28/2026 18:52 | 26 | 143.32 |
| 07/28/2026 18:52 | 8 | 143.32 |
| 07/28/2026 18:52 | 43 | 143.32 |
| 07/28/2026 18:52 | 57 | 143.31 |
| 07/28/2026 18:52 | 34 | 143.32 |
| 07/28/2026 18:52 | 15 | 143.32 |
| 07/28/2026 18:52 | 84 | 143.31 |
| 07/28/2026 18:52 | 1 | 143.31 |
| 07/28/2026 18:51 | 1 | 143.33 |
| 07/28/2026 18:51 | 12 | 143.33 |
| 07/28/2026 18:51 | 33 | 143.33 |
| 07/28/2026 18:51 | 1 | 143.33 |
| 07/28/2026 18:51 | 99 | 143.33 |
| 07/28/2026 18:51 | 97 | 143.32 |
| 07/28/2026 18:51 | 80 | 143.32 |
| 07/28/2026 18:51 | 12 | 143.27 |
| 07/28/2026 18:50 | 99 | 143.26 |
| 07/28/2026 18:50 | 99 | 143.26 |
| 07/28/2026 18:50 | 59 | 143.25 |
| 07/28/2026 18:50 | 10 | 143.215 |
| 07/28/2026 18:50 | 10 | 143.215 |
| 07/28/2026 18:50 | 20 | 143.215 |
| 07/28/2026 18:50 | 10 | 143.215 |
| 07/28/2026 18:50 | 10 | 143.215 |
| 07/28/2026 18:50 | 10 | 143.21 |
| 07/28/2026 18:50 | 100 | 143.27 |
| 07/28/2026 18:50 | 100 | 143.28 |
| 07/28/2026 18:50 | 5 | 143.30 |
| 07/28/2026 18:50 | 100 | 143.30 |
| 07/28/2026 18:50 | 100 | 143.30 |
| 07/28/2026 18:50 | 100 | 143.28 |
| 07/28/2026 18:50 | 100 | 143.28 |
| 07/28/2026 18:50 | 100 | 143.28 |
| 07/28/2026 18:50 | 100 | 143.25 |
| 07/28/2026 18:50 | 1 | 143.25 |
| 07/28/2026 18:50 | 100 | 143.25 |
| 07/28/2026 18:50 | 44 | 143.27 |
| 07/28/2026 18:50 | 10 | 143.27 |
| 07/28/2026 18:50 | 100 | 143.27 |
| 07/28/2026 18:50 | 100 | 143.27 |
| 07/28/2026 18:50 | 100 | 143.27 |
| 07/28/2026 18:50 | 72 | 143.26 |
| 07/28/2026 18:50 | 1 | 143.26 |
| 07/28/2026 18:50 | 1 | 143.26 |
| 07/28/2026 18:50 | 92 | 143.26 |
| 07/28/2026 18:50 | 4 | 143.25 |
| 07/28/2026 18:50 | 96 | 143.25 |
| 07/28/2026 18:50 | 2 | 143.24 |
| 07/28/2026 18:50 | 7 | 143.26 |
| 07/28/2026 18:49 | 10 | 143.18 |
| 07/28/2026 18:49 | 30 | 143.18 |
| 07/28/2026 18:48 | 83 | 143.24 |
| 07/28/2026 18:48 | 3 | 143.23 |
| 07/28/2026 18:48 | 3 | 143.13 |
| 07/28/2026 18:48 | 1 | 143.12 |
| 07/28/2026 18:48 | 10 | 143.12 |
| 07/28/2026 18:48 | 79 | 143.12 |
| 07/28/2026 18:48 | 44 | 143.12 |
| 07/28/2026 18:48 | 50 | 143.12 |
| 07/28/2026 18:48 | 27 | 143.12 |
| 07/28/2026 18:48 | 7 | 143.12 |
| 07/28/2026 18:48 | 93 | 143.12 |
| 07/28/2026 18:48 | 7 | 143.12 |
| 07/28/2026 18:48 | 10 | 143.12 |
| 07/28/2026 18:48 | 10 | 143.12 |
| 07/28/2026 18:48 | 10 | 143.12 |
| 07/28/2026 18:48 | 200 | 143.12 |
| 07/28/2026 18:48 | 2 | 143.13 |
| 07/28/2026 18:48 | 98 | 143.13 |
| 07/28/2026 18:48 | 100 | 143.20 |
| 07/28/2026 18:48 | 20 | 143.20 |
| 07/28/2026 18:48 | 100 | 143.20 |
| 07/28/2026 18:48 | 15 | 143.17 |
| 07/28/2026 18:48 | 20 | 143.19 |
| 07/28/2026 18:48 | 80 | 143.19 |
| 07/28/2026 18:48 | 10 | 143.20 |
| 07/28/2026 18:48 | 10 | 143.20 |
| 07/28/2026 18:48 | 7 | 143.27 |
| 07/28/2026 18:48 | 1 | 143.25 |
| 07/28/2026 18:47 | 100 | 143.23 |
| 07/28/2026 18:47 | 2 | 143.23 |
| 07/28/2026 18:47 | 98 | 143.23 |
| 07/28/2026 18:47 | 2 | 143.23 |
| 07/28/2026 18:47 | 10 | 143.255 |
| 07/28/2026 18:47 | 3 | 143.25 |
| 07/28/2026 18:47 | 1 | 143.25 |
| 07/28/2026 18:47 | 4 | 143.25 |
| 07/28/2026 18:47 | 2 | 143.25 |
| 07/28/2026 18:47 | 100 | 143.25 |
| 07/28/2026 18:47 | 100 | 143.25 |
| 07/28/2026 18:47 | 96 | 143.25 |
| 07/28/2026 18:47 | 3 | 143.25 |
| 07/28/2026 18:47 | 1 | 143.25 |
| 07/28/2026 18:47 | 100 | 143.24 |
| 07/28/2026 18:47 | 6 | 143.24 |
| 07/28/2026 18:47 | 26 | 143.24 |
| 07/28/2026 18:47 | 20 | 143.24 |
| 07/28/2026 18:47 | 100 | 143.24 |
| 07/28/2026 18:47 | 5 | 143.22 |
| 07/28/2026 18:47 | 100 | 143.23 |
| 07/28/2026 18:47 | 12 | 143.23 |
| 07/28/2026 18:47 | 7 | 143.21 |
| 07/28/2026 18:47 | 6 | 143.20 |
| 07/28/2026 18:47 | 3 | 143.20 |
| 07/28/2026 18:47 | 3 | 143.15 |
| 07/28/2026 18:47 | 3 | 143.115 |
| 07/28/2026 18:47 | 100 | 143.15 |
| 07/28/2026 18:46 | 25 | 143.125 |
| 07/28/2026 18:46 | 1 | 143.125 |
| 07/28/2026 18:46 | 10 | 143.125 |
| 07/28/2026 18:46 | 10 | 143.125 |
| 07/28/2026 18:43 | 3 | 143.09 |
| 07/28/2026 18:43 | 100 | 143.13 |
| 07/28/2026 18:43 | 10 | 143.13 |
| 07/28/2026 18:43 | 10 | 143.13 |
| 07/28/2026 18:43 | 1 | 143.205 |
| 07/28/2026 18:43 | 10 | 143.205 |
| 07/28/2026 18:43 | 10 | 143.205 |
| 07/28/2026 18:43 | 14 | 143.19 |
| 07/28/2026 18:43 | 86 | 143.19 |
| 07/28/2026 18:43 | 13 | 143.19 |
| 07/28/2026 18:43 | 1 | 143.17 |
| 07/28/2026 18:42 | 4 | 143.14 |
| 07/28/2026 18:42 | 9 | 143.13 |
| 07/28/2026 18:42 | 91 | 143.13 |
| 07/28/2026 18:42 | 1 | 143.11 |
| 07/28/2026 18:42 | 20 | 143.08 |
| 07/28/2026 18:42 | 6 | 143.08 |
| 07/28/2026 18:42 | 100 | 143.04 |
| 07/28/2026 18:42 | 41 | 143.04 |
| 07/28/2026 18:42 | 59 | 143.04 |
| 07/28/2026 18:42 | 100 | 143.04 |
| 07/28/2026 18:42 | 100 | 143.04 |
| 07/28/2026 18:42 | 100 | 143.03 |
| 07/28/2026 18:42 | 70 | 143.05 |
| 07/28/2026 18:42 | 30 | 143.05 |
| 07/28/2026 18:42 | 10 | 143.04 |
| 07/28/2026 18:42 | 100 | 143.04 |
| 07/28/2026 18:42 | 5 | 143.04 |
| 07/28/2026 18:42 | 100 | 143.04 |
| 07/28/2026 18:42 | 21 | 143.04 |
| 07/28/2026 18:42 | 79 | 143.04 |
| 07/28/2026 18:42 | 10 | 142.975 |
| 07/28/2026 18:42 | 100 | 143.01 |
| 07/28/2026 18:42 | 1 | 143.00 |
| 07/28/2026 18:42 | 2 | 143.00 |
| 07/28/2026 18:42 | 5 | 143.00 |
| 07/28/2026 18:42 | 100 | 143.00 |
| 07/28/2026 18:42 | 100 | 143.00 |
| 07/28/2026 18:41 | 10 | 142.945 |
| 07/28/2026 18:41 | 10 | 142.945 |
| 07/28/2026 18:41 | 10 | 142.945 |
| 07/28/2026 18:41 | 10 | 142.945 |
| 07/28/2026 18:41 | 1 | 142.99 |
| 07/28/2026 18:40 | 100 | 143.00 |
| 07/28/2026 18:40 | 69 | 143.00 |
| 07/28/2026 18:40 | 100 | 142.98 |
| 07/28/2026 18:40 | 10 | 143.00 |
| 07/28/2026 18:40 | 100 | 143.00 |
| 07/28/2026 18:40 | 100 | 143.00 |
| 07/28/2026 18:40 | 100 | 143.00 |
| 07/28/2026 18:40 | 366 | 143.00 |
| 07/28/2026 18:40 | 109 | 143.00 |
| 07/28/2026 18:40 | 25 | 143.00 |
| 07/28/2026 18:40 | 72 | 142.99 |
| 07/28/2026 18:40 | 3 | 142.98 |
| 07/28/2026 18:40 | 20 | 142.895 |
| 07/28/2026 18:40 | 20 | 142.90 |
| 07/28/2026 18:40 | 5 | 142.905 |
| 07/28/2026 18:40 | 25 | 142.905 |
| 07/28/2026 18:40 | 25 | 142.905 |
| 07/28/2026 18:40 | 25 | 142.905 |
| 07/28/2026 18:40 | 20 | 142.905 |
| 07/28/2026 18:39 | 100 | 142.86 |
| 07/28/2026 18:39 | 10 | 142.88 |
| 07/28/2026 18:39 | 10 | 142.88 |
| 07/28/2026 18:39 | 100 | 142.88 |
| 07/28/2026 18:39 | 2 | 142.92 |
| 07/28/2026 18:39 | 10 | 142.94 |
| 07/28/2026 18:39 | 100 | 142.98 |
| 07/28/2026 18:39 | 91 | 142.99 |
| 07/28/2026 18:39 | 100 | 142.94 |
| 07/28/2026 18:39 | 1 | 142.95 |
| 07/28/2026 18:39 | 5 | 142.95 |
| 07/28/2026 18:39 | 1 | 142.95 |
| 07/28/2026 18:39 | 100 | 142.90 |
| 07/28/2026 18:39 | 100 | 142.88 |
| 07/28/2026 18:39 | 50 | 142.90 |
| 07/28/2026 18:39 | 100 | 142.90 |
| 07/28/2026 18:39 | 100 | 142.89 |
| 07/28/2026 18:39 | 1 | 142.89 |
| 07/28/2026 18:39 | 4 | 142.89 |
| 07/28/2026 18:39 | 1 | 142.89 |
| 07/28/2026 18:39 | 100 | 142.89 |
| 07/28/2026 18:39 | 26 | 142.77 |
| 07/28/2026 18:39 | 93 | 142.88 |
| 07/28/2026 18:39 | 96 | 142.89 |
| 07/28/2026 18:39 | 2 | 142.88 |
| 07/28/2026 18:39 | 3 | 142.78 |
| 07/28/2026 18:37 | 19 | 142.91 |
| 07/28/2026 18:37 | 100 | 142.90 |
| 07/28/2026 18:37 | 10 | 142.90 |
| 07/28/2026 18:37 | 1 | 142.75 |
| 07/28/2026 18:37 | 1 | 142.81 |
| 07/28/2026 18:36 | 94 | 142.76 |
| 07/28/2026 18:36 | 3 | 142.76 |
| 07/28/2026 18:36 | 1 | 142.72 |
| 07/28/2026 18:36 | 3 | 142.705 |
| 07/28/2026 18:36 | 100 | 142.75 |
| 07/28/2026 18:35 | 1 | 142.68 |
| 07/28/2026 18:35 | 11 | 142.68 |
| 07/28/2026 18:35 | 19 | 142.68 |
| 07/28/2026 18:35 | 35 | 142.68 |
| 07/28/2026 18:35 | 35 | 142.68 |
| 07/28/2026 18:35 | 100 | 142.68 |
| 07/28/2026 18:35 | 100 | 142.67 |
| 07/28/2026 18:35 | 100 | 142.67 |
| 07/28/2026 18:35 | 100 | 142.67 |
| 07/28/2026 18:35 | 74 | 142.64 |
| 07/28/2026 18:35 | 26 | 142.64 |
| 07/28/2026 18:35 | 10 | 142.63 |
| 07/28/2026 18:35 | 100 | 142.63 |
| 07/28/2026 18:35 | 23 | 142.63 |
| 07/28/2026 18:35 | 23 | 142.63 |
| 07/28/2026 18:35 | 72 | 142.62 |
| 07/28/2026 18:34 | 6 | 142.47 |
| 07/28/2026 18:34 | 10 | 142.47 |
| 07/28/2026 18:33 | 10 | 142.50 |
| 07/28/2026 18:33 | 3 | 142.505 |
| 07/28/2026 18:33 | 100 | 142.56 |
| 07/28/2026 18:33 | 1 | 142.60 |
| 07/28/2026 18:33 | 99 | 142.60 |
| 07/28/2026 18:33 | 1 | 142.57 |
| 07/28/2026 18:33 | 18 | 142.54 |
| 07/28/2026 18:33 | 6 | 142.53 |
| 07/28/2026 18:32 | 43 | 142.48 |
| 07/28/2026 18:32 | 10 | 142.48 |
| 07/28/2026 18:32 | 10 | 142.46 |
| 07/28/2026 18:32 | 1 | 142.46 |
| 07/28/2026 18:32 | 100 | 142.42 |
| 07/28/2026 18:32 | 100 | 142.41 |
| 07/28/2026 18:32 | 97 | 142.41 |
| 07/28/2026 18:32 | 1 | 142.36 |
| 07/28/2026 18:32 | 3 | 142.41 |
| 07/28/2026 18:32 | 97 | 142.40 |
| 07/28/2026 18:32 | 97 | 142.33 |
| 07/28/2026 18:32 | 2 | 142.36 |
| 07/28/2026 18:32 | 7 | 142.36 |
| 07/28/2026 18:32 | 17 | 142.36 |
| 07/28/2026 18:32 | 2 | 142.34 |
| 07/28/2026 18:32 | 50 | 142.33 |
| 07/28/2026 18:32 | 10 | 142.33 |
| 07/28/2026 18:32 | 30 | 142.295 |
| 07/28/2026 18:31 | 100 | 142.295 |
| 07/28/2026 18:30 | 1 | 142.26 |
| 07/28/2026 18:30 | 10 | 142.29 |
| 07/28/2026 18:30 | 30 | 142.29 |
| 07/28/2026 18:30 | 10 | 142.30 |
| 07/28/2026 18:30 | 100 | 142.30 |
| 07/28/2026 18:30 | 17 | 142.35 |
| 07/28/2026 18:30 | 7 | 142.35 |
| 07/28/2026 18:30 | 37 | 142.35 |
| 07/28/2026 18:30 | 63 | 142.35 |
| 07/28/2026 18:30 | 1 | 142.34 |
| 07/28/2026 18:30 | 2 | 142.34 |
| 07/28/2026 18:30 | 14 | 142.34 |
| 07/28/2026 18:30 | 100 | 142.34 |
| 07/28/2026 18:30 | 3 | 142.32 |
| 07/28/2026 18:30 | 3 | 142.28 |
| 07/28/2026 18:30 | 10 | 142.28 |
| 07/28/2026 18:30 | 3 | 142.28 |
| 07/28/2026 18:30 | 6 | 142.24 |
| 07/28/2026 18:30 | 1 | 142.24 |
| 07/28/2026 18:30 | 21 | 142.24 |
| 07/28/2026 18:30 | 100 | 142.25 |
| 07/28/2026 18:29 | 3 | 142.29 |
| 07/28/2026 18:29 | 100 | 142.25 |
| 07/28/2026 18:29 | 2 | 142.24 |
| 07/28/2026 18:29 | 2 | 142.24 |
| 07/28/2026 18:29 | 10 | 142.27 |
| 07/28/2026 18:29 | 10 | 142.27 |
| 07/28/2026 18:29 | 10 | 142.27 |
| 07/28/2026 18:29 | 10 | 142.27 |
| 07/28/2026 18:28 | 10 | 142.245 |
| 07/28/2026 18:28 | 10 | 142.245 |
| 07/28/2026 18:28 | 10 | 142.245 |
| 07/28/2026 18:28 | 100 | 142.245 |
| 07/28/2026 18:28 | 100 | 142.245 |
| 07/28/2026 18:28 | 10 | 142.245 |
| 07/28/2026 18:28 | 100 | 142.245 |
| 07/28/2026 18:28 | 100 | 142.25 |
| 07/28/2026 18:28 | 100 | 142.245 |
| 07/28/2026 18:28 | 100 | 142.245 |
| 07/28/2026 18:28 | 100 | 142.245 |
| 07/28/2026 18:28 | 80 | 142.245 |
| 07/28/2026 18:28 | 3 | 142.245 |
| 07/28/2026 18:28 | 6 | 142.245 |
| 07/28/2026 18:27 | 20 | 142.24 |
| 07/28/2026 18:27 | 10 | 142.245 |
| 07/28/2026 18:27 | 10 | 142.245 |
| 07/28/2026 18:26 | 4 | 142.24 |
| 07/28/2026 18:26 | 6 | 142.24 |
| 07/28/2026 18:26 | 10 | 142.24 |
| 07/28/2026 18:26 | 10 | 142.25 |
| 07/28/2026 18:25 | 4 | 142.24 |
| 07/28/2026 18:25 | 54 | 142.24 |
| 07/28/2026 18:25 | 35 | 142.24 |
| 07/28/2026 18:25 | 11 | 142.24 |
| 07/28/2026 18:25 | 73 | 142.29 |
| 07/28/2026 18:25 | 27 | 142.29 |
| 07/28/2026 18:25 | 100 | 142.29 |
| 07/28/2026 18:25 | 13 | 142.24 |
| 07/28/2026 18:25 | 10 | 142.24 |
| 07/28/2026 18:25 | 100 | 142.31 |
| 07/28/2026 18:25 | 40 | 142.22 |
| 07/28/2026 18:25 | 18 | 142.21 |
| 07/28/2026 18:25 | 100 | 142.16 |
| 07/28/2026 18:25 | 120 | 142.16 |
| 07/28/2026 18:25 | 25 | 142.16 |
| 07/28/2026 18:25 | 100 | 142.16 |
| 07/28/2026 18:25 | 1 | 142.19 |
| 07/28/2026 18:25 | 6 | 142.19 |
| 07/28/2026 18:25 | 13 | 142.17 |
| 07/28/2026 18:25 | 1 | 142.16 |
| 07/28/2026 18:25 | 6 | 142.15 |
| 07/28/2026 18:25 | 94 | 142.15 |
| 07/28/2026 18:25 | 7 | 142.10 |
| 07/28/2026 18:25 | 42 | 142.09 |
| 07/28/2026 18:25 | 50 | 142.09 |
| 07/28/2026 18:25 | 8 | 142.09 |
| 07/28/2026 18:25 | 100 | 142.09 |
| 07/28/2026 18:25 | 5 | 142.08 |
| 07/28/2026 18:25 | 8 | 142.08 |
| 07/28/2026 18:25 | 92 | 142.08 |
| 07/28/2026 18:25 | 8 | 142.07 |
| 07/28/2026 18:25 | 4 | 142.04 |
| 07/28/2026 18:25 | 51 | 142.04 |
| 07/28/2026 18:25 | 2 | 142.03 |
| 07/28/2026 18:25 | 4 | 142.04 |
| 07/28/2026 18:25 | 100 | 142.01 |
| 07/28/2026 18:25 | 6 | 141.99 |
| 07/28/2026 18:25 | 1 | 141.99 |
| 07/28/2026 18:25 | 100 | 141.99 |
| 07/28/2026 18:25 | 6 | 141.98 |
| 07/28/2026 18:25 | 31 | 141.98 |
| 07/28/2026 18:25 | 69 | 141.98 |
| 07/28/2026 18:25 | 10 | 141.97 |
| 07/28/2026 18:25 | 5 | 141.97 |
| 07/28/2026 18:25 | 100 | 141.97 |
| 07/28/2026 18:25 | 47 | 141.96 |
| 07/28/2026 18:25 | 1 | 141.93 |
| 07/28/2026 18:25 | 1 | 141.91 |
| 07/28/2026 18:25 | 20 | 141.91 |
| 07/28/2026 18:24 | 8 | 141.895 |
| 07/28/2026 18:24 | 2 | 141.83 |
| 07/28/2026 18:24 | 2 | 141.83 |
| 07/28/2026 18:22 | 7 | 141.93 |
| 07/28/2026 18:22 | 99 | 141.94 |
| 07/28/2026 18:22 | 10 | 141.855 |
| 07/28/2026 18:22 | 99 | 141.93 |
| 07/28/2026 18:22 | 100 | 141.93 |
| 07/28/2026 18:22 | 98 | 141.93 |
| 07/28/2026 18:22 | 1 | 141.93 |
| 07/28/2026 18:21 | 97 | 141.94 |
| 07/28/2026 18:21 | 1 | 141.93 |
| 07/28/2026 18:20 | 46 | 141.87 |
| 07/28/2026 18:19 | 100 | 141.90 |
| 07/28/2026 18:19 | 100 | 141.90 |
| 07/28/2026 18:19 | 100 | 141.89 |
| 07/28/2026 18:19 | 10 | 141.86 |
| 07/28/2026 18:19 | 100 | 141.86 |
| 07/28/2026 18:19 | 5 | 141.86 |
| 07/28/2026 18:19 | 100 | 141.82 |
| 07/28/2026 18:19 | 145 | 141.84 |
| 07/28/2026 18:19 | 25 | 141.84 |
| 07/28/2026 18:19 | 40 | 141.84 |
| 07/28/2026 18:19 | 190 | 141.84 |
| 07/28/2026 18:19 | 10 | 141.83 |
| 07/28/2026 18:19 | 200 | 141.83 |
| 07/28/2026 18:19 | 1 | 141.83 |
| 07/28/2026 18:19 | 5 | 141.83 |
| 07/28/2026 18:19 | 10 | 141.83 |
| 07/28/2026 18:19 | 200 | 141.83 |
| 07/28/2026 18:19 | 1 | 141.81 |
| 07/28/2026 18:18 | 100 | 141.79 |
| 07/28/2026 18:18 | 20 | 141.77 |
| 07/28/2026 18:18 | 7 | 141.77 |
| 07/28/2026 18:18 | 5 | 141.78 |
| 07/28/2026 18:18 | 100 | 141.78 |
| 07/28/2026 18:18 | 100 | 141.81 |
| 07/28/2026 18:18 | 97 | 141.84 |
| 07/28/2026 18:18 | 3 | 141.83 |
| 07/28/2026 18:17 | 3 | 141.825 |
| 07/28/2026 18:17 | 6 | 141.825 |
| 07/28/2026 18:17 | 3 | 141.825 |
| 07/28/2026 18:17 | 80 | 141.86 |
| 07/28/2026 18:17 | 20 | 141.825 |
| 07/28/2026 18:17 | 40 | 141.83 |
| 07/28/2026 18:17 | 2 | 141.83 |
| 07/28/2026 18:17 | 10 | 141.84 |
| 07/28/2026 18:17 | 10 | 141.83 |
| 07/28/2026 18:17 | 45 | 141.83 |
| 07/28/2026 18:17 | 5 | 141.83 |
| 07/28/2026 18:17 | 2 | 141.83 |
| 07/28/2026 18:17 | 20 | 141.84 |
| 07/28/2026 18:17 | 80 | 141.84 |
| 07/28/2026 18:17 | 20 | 141.85 |
| 07/28/2026 18:16 | 23 | 141.91 |
| 07/28/2026 18:16 | 5 | 141.91 |
| 07/28/2026 18:16 | 88 | 141.91 |
| 07/28/2026 18:15 | 100 | 141.89 |
| 07/28/2026 18:15 | 1 | 141.91 |
| 07/28/2026 18:15 | 11 | 141.91 |
| 07/28/2026 18:14 | 100 | 141.92 |
| 07/28/2026 18:12 | 7 | 141.84 |
| 07/28/2026 18:11 | 100 | 141.84 |
| 07/28/2026 18:11 | 7 | 141.79 |
| 07/28/2026 18:11 | 5 | 141.83 |
| 07/28/2026 18:11 | 80 | 141.83 |
| 07/28/2026 18:11 | 20 | 141.83 |
| 07/28/2026 18:11 | 10 | 141.83 |
| 07/28/2026 18:11 | 100 | 141.83 |
| 07/28/2026 18:11 | 51 | 141.83 |
| 07/28/2026 18:11 | 20 | 141.83 |
| 07/28/2026 18:11 | 29 | 141.83 |
| 07/28/2026 18:11 | 20 | 141.90 |
| 07/28/2026 18:11 | 10 | 141.90 |
| 07/28/2026 18:11 | 100 | 141.90 |
| 07/28/2026 18:11 | 3 | 141.92 |
| 07/28/2026 18:11 | 6 | 141.93 |
| 07/28/2026 18:11 | 2 | 141.92 |
| 07/28/2026 18:10 | 10 | 141.84 |
| 07/28/2026 18:10 | 10 | 141.835 |
| 07/28/2026 18:10 | 87 | 141.96 |
| 07/28/2026 18:09 | 87 | 141.95 |
| 07/28/2026 18:08 | 6 | 141.83 |
| 07/28/2026 18:07 | 19 | 141.85 |
| 07/28/2026 18:07 | 34 | 142.00 |
| 07/28/2026 18:07 | 65 | 142.00 |
| 07/28/2026 18:07 | 1 | 141.99 |
| 07/28/2026 18:06 | 1 | 142.00 |
| 07/28/2026 18:06 | 93 | 142.00 |
| 07/28/2026 18:06 | 1 | 141.99 |
| 07/28/2026 18:06 | 1 | 141.95 |
| 07/28/2026 18:06 | 100 | 141.95 |
| 07/28/2026 18:06 | 19 | 141.95 |
| 07/28/2026 18:06 | 3 | 141.94 |
| 07/28/2026 18:06 | 1 | 141.88 |
| 07/28/2026 18:06 | 2 | 141.84 |
| 07/28/2026 18:05 | 13 | 141.90 |
| 07/28/2026 18:04 | 11 | 141.93 |
| 07/28/2026 18:04 | 1 | 141.93 |
| 07/28/2026 18:04 | 10 | 141.91 |
| 07/28/2026 18:04 | 10 | 141.90 |
| 07/28/2026 18:04 | 10 | 141.90 |
| 07/28/2026 18:04 | 12 | 141.90 |
| 07/28/2026 18:04 | 10 | 141.87 |
| 07/28/2026 18:04 | 16 | 141.87 |
| 07/28/2026 18:04 | 100 | 141.87 |
| 07/28/2026 18:03 | 50 | 141.92 |
| 07/28/2026 18:03 | 2 | 141.92 |
| 07/28/2026 18:03 | 19 | 141.935 |
| 07/28/2026 18:03 | 10 | 141.94 |
| 07/28/2026 18:03 | 10 | 141.94 |
| 07/28/2026 18:03 | 77 | 141.94 |
| 07/28/2026 18:03 | 23 | 141.94 |
| 07/28/2026 18:03 | 62 | 141.91 |
| 07/28/2026 18:03 | 10 | 141.87 |
| 07/28/2026 18:03 | 100 | 141.86 |
| 07/28/2026 18:02 | 21 | 141.93 |
| 07/28/2026 18:02 | 9 | 141.92 |
| 07/28/2026 18:02 | 2 | 141.92 |
| 07/28/2026 18:02 | 95 | 141.92 |
| 07/28/2026 18:02 | 3 | 141.92 |
| 07/28/2026 18:02 | 76 | 141.91 |
| 07/28/2026 18:02 | 3 | 141.91 |
| 07/28/2026 18:02 | 1 | 141.90 |
| 07/28/2026 18:02 | 20 | 141.87 |
| 07/28/2026 18:01 | 9 | 141.87 |
| 07/28/2026 18:01 | 1 | 141.90 |
| 07/28/2026 18:01 | 18 | 141.90 |
| 07/28/2026 18:01 | 1 | 141.86 |
| 07/28/2026 18:01 | 6 | 141.91 |
| 07/28/2026 18:00 | 83 | 141.90 |
| 07/28/2026 18:00 | 17 | 141.90 |
| 07/28/2026 18:00 | 7 | 141.86 |
| 07/28/2026 18:00 | 5 | 141.85 |
| 07/28/2026 18:00 | 100 | 141.85 |
| 07/28/2026 18:00 | 100 | 141.83 |
| 07/28/2026 18:00 | 8 | 141.83 |
| 07/28/2026 18:00 | 100 | 141.83 |
| 07/28/2026 18:00 | 9 | 141.81 |
| 07/28/2026 18:00 | 1 | 141.81 |
| 07/28/2026 18:00 | 1 | 141.79 |
| 07/28/2026 18:00 | 66 | 141.76 |
| 07/28/2026 18:00 | 3 | 141.75 |
| 07/28/2026 18:00 | 25 | 141.73 |
| 07/28/2026 18:00 | 2 | 141.73 |
| 07/28/2026 18:00 | 100 | 141.73 |
| 07/28/2026 18:00 | 10 | 141.73 |
| 07/28/2026 18:00 | 2 | 141.73 |
| 07/28/2026 18:00 | 10 | 141.73 |
| 07/28/2026 18:00 | 100 | 141.73 |
| 07/28/2026 18:00 | 1 | 141.74 |
| 07/28/2026 18:00 | 3 | 141.74 |
| 07/28/2026 18:00 | 6 | 141.66 |
| 07/28/2026 18:00 | 4 | 141.67 |
| 07/28/2026 18:00 | 1 | 141.68 |
| 07/28/2026 18:00 | 1 | 141.69 |
| 07/28/2026 18:00 | 4 | 141.74 |
| 07/28/2026 18:00 | 10 | 141.74 |
| 07/28/2026 17:59 | 1 | 141.74 |
| 07/28/2026 17:58 | 1 | 141.80 |
| 07/28/2026 17:58 | 1 | 141.74 |
| 07/28/2026 17:57 | 14 | 141.71 |
| 07/28/2026 17:57 | 2 | 141.71 |
| 07/28/2026 17:57 | 10 | 141.65 |
| 07/28/2026 17:57 | 33 | 141.65 |
| 07/28/2026 17:56 | 1 | 141.66 |
| 07/28/2026 17:56 | 4 | 141.65 |
| 07/28/2026 17:56 | 3 | 141.65 |
| 07/28/2026 17:56 | 10 | 141.65 |
| 07/28/2026 17:56 | 3 | 141.71 |
| 07/28/2026 17:56 | 6 | 141.71 |
| 07/28/2026 17:56 | 10 | 141.71 |
| 07/28/2026 17:56 | 10 | 141.71 |
| 07/28/2026 17:55 | 23 | 141.64 |
| 07/28/2026 17:55 | 30 | 141.63 |
| 07/28/2026 17:55 | 20 | 141.62 |
| 07/28/2026 17:55 | 40 | 141.63 |
| 07/28/2026 17:55 | 2 | 141.68 |
| 07/28/2026 17:55 | 10 | 141.68 |
| 07/28/2026 17:54 | 3 | 141.72 |
| 07/28/2026 17:54 | 4 | 141.72 |
| 07/28/2026 17:54 | 41 | 141.72 |
| 07/28/2026 17:54 | 11 | 141.75 |
| 07/28/2026 17:54 | 18 | 141.75 |
| 07/28/2026 17:54 | 18 | 141.75 |
| 07/28/2026 17:54 | 100 | 141.78 |
| 07/28/2026 17:54 | 10 | 141.78 |
| 07/28/2026 17:54 | 100 | 141.78 |
| 07/28/2026 17:52 | 27 | 142.07 |
| 07/28/2026 17:51 | 75 | 141.955 |
| 07/28/2026 17:51 | 25 | 141.955 |
| 07/28/2026 17:50 | 100 | 142.01 |
| 07/28/2026 17:50 | 40 | 142.03 |
| 07/28/2026 17:50 | 19 | 142.03 |
| 07/28/2026 17:50 | 10 | 142.07 |
| 07/28/2026 17:50 | 40 | 142.07 |
| 07/28/2026 17:50 | 10 | 142.04 |
| 07/28/2026 17:50 | 90 | 142.04 |
| 07/28/2026 17:50 | 18 | 142.03 |
| 07/28/2026 17:50 | 12 | 142.03 |
| 07/28/2026 17:50 | 100 | 142.09 |
| 07/28/2026 17:50 | 2 | 142.15 |
| 07/28/2026 17:49 | 18 | 142.11 |
| 07/28/2026 17:49 | 5 | 142.16 |
| 07/28/2026 17:49 | 100 | 142.16 |
| 07/28/2026 17:49 | 100 | 142.17 |
| 07/28/2026 17:49 | 50 | 142.23 |
| 07/28/2026 17:49 | 1 | 142.23 |
| 07/28/2026 17:48 | 100 | 142.31 |
| 07/28/2026 17:48 | 10 | 142.32 |
| 07/28/2026 17:48 | 77 | 142.39 |
| 07/28/2026 17:48 | 20 | 142.32 |
| 07/28/2026 17:48 | 10 | 142.32 |
| 07/28/2026 17:48 | 10 | 142.32 |
| 07/28/2026 17:48 | 10 | 142.32 |
| 07/28/2026 17:48 | 77 | 142.40 |
| 07/28/2026 17:48 | 77 | 142.41 |
| 07/28/2026 17:48 | 10 | 142.32 |
| 07/28/2026 17:48 | 3 | 142.32 |
| 07/28/2026 17:48 | 77 | 142.40 |
| 07/28/2026 17:48 | 47 | 142.35 |
| 07/28/2026 17:47 | 95 | 142.34 |
| 07/28/2026 17:47 | 10 | 142.325 |
| 07/28/2026 17:47 | 10 | 142.325 |
| 07/28/2026 17:47 | 20 | 142.325 |
| 07/28/2026 17:47 | 20 | 142.325 |
| 07/28/2026 17:47 | 10 | 142.325 |
| 07/28/2026 17:47 | 10 | 142.325 |
| 07/28/2026 17:47 | 10 | 142.325 |
| 07/28/2026 17:47 | 10 | 142.325 |
| 07/28/2026 17:47 | 35 | 142.36 |
| 07/28/2026 17:47 | 2 | 142.37 |
| 07/28/2026 17:47 | 15 | 142.41 |
| 07/28/2026 17:47 | 25 | 142.35 |
| 07/28/2026 17:46 | 35 | 142.35 |
| 07/28/2026 17:45 | 3 | 142.31 |
| 07/28/2026 17:45 | 3 | 142.31 |
| 07/28/2026 17:45 | 9 | 142.31 |
| 07/28/2026 17:44 | 1 | 142.31 |
| 07/28/2026 17:44 | 12 | 142.19 |
| 07/28/2026 17:44 | 12 | 142.20 |
| 07/28/2026 17:44 | 8 | 142.20 |
| 07/28/2026 17:44 | 12 | 142.21 |
| 07/28/2026 17:44 | 13 | 142.285 |
| 07/28/2026 17:44 | 10 | 142.285 |
| 07/28/2026 17:43 | 12 | 142.22 |
| 07/28/2026 17:43 | 11 | 142.20 |
| 07/28/2026 17:43 | 20 | 142.20 |
| 07/28/2026 17:43 | 10 | 142.20 |
| 07/28/2026 17:43 | 9 | 142.20 |
| 07/28/2026 17:43 | 1 | 142.20 |
| 07/28/2026 17:43 | 12 | 142.20 |
| 07/28/2026 17:43 | 1 | 142.28 |
| 07/28/2026 17:43 | 16 | 142.28 |
| 07/28/2026 17:43 | 22 | 142.35 |
| 07/28/2026 17:43 | 9 | 142.315 |
| 07/28/2026 17:43 | 2 | 142.28 |
| 07/28/2026 17:42 | 2 | 142.29 |
| 07/28/2026 17:42 | 86 | 142.31 |
| 07/28/2026 17:42 | 100 | 142.435 |
| 07/28/2026 17:42 | 100 | 142.50 |
| 07/28/2026 17:42 | 36 | 142.47 |
| 07/28/2026 17:42 | 2 | 142.46 |
| 07/28/2026 17:42 | 100 | 142.40 |
| 07/28/2026 17:42 | 4 | 142.40 |
| 07/28/2026 17:42 | 6 | 142.40 |
| 07/28/2026 17:42 | 2 | 142.46 |
| 07/28/2026 17:42 | 100 | 142.50 |
| 07/28/2026 17:42 | 100 | 142.46 |
| 07/28/2026 17:42 | 100 | 142.46 |
| 07/28/2026 17:42 | 10 | 142.46 |
| 07/28/2026 17:42 | 1 | 142.46 |
| 07/28/2026 17:42 | 1 | 142.46 |
| 07/28/2026 17:42 | 1 | 142.46 |
| 07/28/2026 17:42 | 100 | 142.46 |
| 07/28/2026 17:42 | 100 | 142.46 |
| 07/28/2026 17:42 | 5 | 142.60 |
| 07/28/2026 17:39 | 35 | 142.51 |
| 07/28/2026 17:39 | 10 | 142.51 |
| 07/28/2026 17:39 | 100 | 142.51 |
| 07/28/2026 17:39 | 38 | 142.52 |
| 07/28/2026 17:39 | 1 | 142.51 |
| 07/28/2026 17:39 | 42 | 142.51 |
| 07/28/2026 17:39 | 100 | 142.51 |
| 07/28/2026 17:39 | 100 | 142.57 |
| 07/28/2026 17:39 | 10 | 142.57 |
| 07/28/2026 17:39 | 20 | 142.57 |
| 07/28/2026 17:39 | 40 | 142.57 |
| 07/28/2026 17:39 | 100 | 142.62 |
| 07/28/2026 17:39 | 10 | 142.62 |
| 07/28/2026 17:39 | 10 | 142.62 |
| 07/28/2026 17:39 | 10 | 142.66 |
| 07/28/2026 17:39 | 10 | 142.66 |
| 07/28/2026 17:39 | 100 | 142.66 |
| 07/28/2026 17:39 | 41 | 142.66 |
| 07/28/2026 17:39 | 10 | 142.71 |
| 07/28/2026 17:39 | 15 | 142.71 |
| 07/28/2026 17:39 | 10 | 142.71 |
| 07/28/2026 17:39 | 14 | 142.71 |
| 07/28/2026 17:39 | 50 | 142.75 |
| 07/28/2026 17:39 | 50 | 142.75 |
| 07/28/2026 17:39 | 100 | 142.75 |
| 07/28/2026 17:39 | 38 | 142.75 |
| 07/28/2026 17:39 | 100 | 142.805 |
| 07/28/2026 17:39 | 10 | 142.80 |
| 07/28/2026 17:39 | 1 | 142.80 |
| 07/28/2026 17:39 | 100 | 142.81 |
| 07/28/2026 17:39 | 20 | 142.82 |
| 07/28/2026 17:39 | 10 | 142.83 |
| 07/28/2026 17:39 | 100 | 142.83 |
| 07/28/2026 17:39 | 12 | 142.83 |
| 07/28/2026 17:39 | 69 | 142.83 |
| 07/28/2026 17:39 | 31 | 142.83 |
| 07/28/2026 17:39 | 100 | 142.84 |
| 07/28/2026 17:39 | 3 | 142.94 |
| 07/28/2026 17:39 | 76 | 142.93 |
| 07/28/2026 17:39 | 24 | 142.93 |
| 07/28/2026 17:39 | 1 | 142.91 |
| 07/28/2026 17:38 | 100 | 142.91 |
| 07/28/2026 17:38 | 81 | 142.92 |
| 07/28/2026 17:38 | 19 | 142.92 |
| 07/28/2026 17:38 | 3 | 142.88 |
| 07/28/2026 17:38 | 1 | 142.83 |
| 07/28/2026 17:38 | 20 | 142.82 |
| 07/28/2026 17:38 | 9 | 142.81 |
| 07/28/2026 17:38 | 1 | 142.81 |
| 07/28/2026 17:38 | 13 | 142.81 |
| 07/28/2026 17:38 | 49 | 142.81 |
| 07/28/2026 17:38 | 100 | 142.81 |
| 07/28/2026 17:38 | 51 | 142.81 |
| 07/28/2026 17:38 | 1 | 142.80 |
| 07/28/2026 17:38 | 100 | 142.80 |
| 07/28/2026 17:38 | 1 | 142.78 |
| 07/28/2026 17:38 | 1 | 142.675 |
| 07/28/2026 17:37 | 3 | 142.75 |
| 07/28/2026 17:37 | 1 | 142.73 |
| 07/28/2026 17:37 | 6 | 142.65 |
| 07/28/2026 17:36 | 6 | 142.62 |
| 07/28/2026 17:36 | 1 | 142.60 |
| 07/28/2026 17:36 | 100 | 142.60 |
| 07/28/2026 17:36 | 66 | 142.60 |
| 07/28/2026 17:36 | 10 | 142.59 |
| 07/28/2026 17:36 | 34 | 142.60 |
| 07/28/2026 17:36 | 6 | 142.60 |
| 07/28/2026 17:36 | 100 | 142.60 |
| 07/28/2026 17:36 | 66 | 142.59 |
| 07/28/2026 17:36 | 2 | 142.505 |
| 07/28/2026 17:36 | 10 | 142.505 |
| 07/28/2026 17:36 | 23 | 142.49 |
| 07/28/2026 17:36 | 77 | 142.49 |
| 07/28/2026 17:36 | 10 | 142.49 |
| 07/28/2026 17:36 | 14 | 142.49 |
| 07/28/2026 17:36 | 71 | 142.52 |
| 07/28/2026 17:36 | 2 | 142.55 |
| 07/28/2026 17:36 | 98 | 142.55 |
| 07/28/2026 17:36 | 2 | 142.53 |
| 07/28/2026 17:36 | 1 | 142.52 |
| 07/28/2026 17:36 | 3 | 142.45 |
| 07/28/2026 17:35 | 30 | 142.45 |
| 07/28/2026 17:35 | 30 | 142.44 |
| 07/28/2026 17:35 | 30 | 142.44 |
| 07/28/2026 17:35 | 30 | 142.44 |
| 07/28/2026 17:35 | 1 | 142.40 |
| 07/28/2026 17:35 | 13 | 142.40 |
| 07/28/2026 17:35 | 60 | 142.40 |
| 07/28/2026 17:35 | 6 | 142.39 |
| 07/28/2026 17:35 | 21 | 142.35 |
| 07/28/2026 17:35 | 100 | 142.35 |
| 07/28/2026 17:35 | 6 | 142.35 |
| 07/28/2026 17:35 | 1 | 142.37 |
| 07/28/2026 17:35 | 1 | 142.37 |
| 07/28/2026 17:35 | 1 | 142.37 |
| 07/28/2026 17:35 | 100 | 142.37 |
| 07/28/2026 17:35 | 18 | 142.37 |
| 07/28/2026 17:35 | 18 | 142.37 |
| 07/28/2026 17:35 | 82 | 142.37 |
| 07/28/2026 17:35 | 3 | 142.46 |
| 07/28/2026 17:35 | 3 | 142.46 |
| 07/28/2026 17:35 | 4 | 142.46 |
| 07/28/2026 17:35 | 1 | 142.45 |
| 07/28/2026 17:34 | 50 | 142.38 |
| 07/28/2026 17:34 | 20 | 142.45 |
| 07/28/2026 17:34 | 10 | 142.45 |
| 07/28/2026 17:34 | 69 | 142.37 |
| 07/28/2026 17:34 | 50 | 142.45 |
| 07/28/2026 17:34 | 10 | 142.45 |
| 07/28/2026 17:34 | 10 | 142.45 |
| 07/28/2026 17:34 | 1 | 142.40 |
| 07/28/2026 17:34 | 9 | 142.40 |
| 07/28/2026 17:34 | 1 | 142.38 |
| 07/28/2026 17:34 | 25 | 142.37 |
| 07/28/2026 17:34 | 10 | 142.37 |
| 07/28/2026 17:34 | 100 | 142.29 |
| 07/28/2026 17:34 | 18 | 142.29 |
| 07/28/2026 17:34 | 36 | 142.29 |
| 07/28/2026 17:34 | 34 | 142.29 |
| 07/28/2026 17:34 | 6 | 142.28 |
| 07/28/2026 17:34 | 10 | 142.30 |
| 07/28/2026 17:34 | 28 | 142.30 |
| 07/28/2026 17:34 | 100 | 142.30 |
| 07/28/2026 17:34 | 10 | 142.29 |
| 07/28/2026 17:34 | 69 | 142.29 |
| 07/28/2026 17:34 | 431 | 142.29 |
| 07/28/2026 17:34 | 2 | 142.29 |
| 07/28/2026 17:34 | 66 | 142.28 |
| 07/28/2026 17:34 | 3 | 142.28 |
| 07/28/2026 17:34 | 62 | 142.28 |
| 07/28/2026 17:34 | 7 | 142.26 |
| 07/28/2026 17:34 | 26 | 142.26 |
| 07/28/2026 17:34 | 2 | 142.24 |
| 07/28/2026 17:34 | 5 | 142.22 |
| 07/28/2026 17:34 | 2 | 142.22 |
| 07/28/2026 17:34 | 17 | 142.195 |
| 07/28/2026 17:34 | 3 | 142.195 |
| 07/28/2026 17:34 | 25 | 142.17 |
| 07/28/2026 17:34 | 25 | 142.17 |
| 07/28/2026 17:34 | 3 | 142.20 |
| 07/28/2026 17:34 | 25 | 142.20 |
| 07/28/2026 17:34 | 25 | 142.20 |
| 07/28/2026 17:34 | 25 | 142.20 |
| 07/28/2026 17:34 | 2 | 142.20 |
| 07/28/2026 17:33 | 90 | 142.15 |
| 07/28/2026 17:33 | 2 | 142.15 |
| 07/28/2026 17:33 | 33 | 142.15 |
| 07/28/2026 17:33 | 65 | 142.15 |
| 07/28/2026 17:33 | 65 | 142.15 |
| 07/28/2026 17:33 | 39 | 142.15 |
| 07/28/2026 17:33 | 10 | 142.155 |
| 07/28/2026 17:33 | 11 | 142.155 |
| 07/28/2026 17:33 | 37 | 142.24 |
| 07/28/2026 17:32 | 10 | 142.21 |
| 07/28/2026 17:32 | 30 | 142.215 |
| 07/28/2026 17:32 | 30 | 142.215 |
| 07/28/2026 17:31 | 1 | 142.30 |
| 07/28/2026 17:30 | 1 | 142.31 |
| 07/28/2026 17:29 | 130 | 142.08 |
| 07/28/2026 17:29 | 100 | 142.08 |
| 07/28/2026 17:29 | 73 | 142.14 |
| 07/28/2026 17:29 | 10 | 142.07 |
| 07/28/2026 17:29 | 10 | 142.07 |
| 07/28/2026 17:29 | 100 | 142.07 |
| 07/28/2026 17:29 | 20 | 142.08 |
| 07/28/2026 17:29 | 10 | 142.17 |
| 07/28/2026 17:29 | 1 | 142.17 |
| 07/28/2026 17:29 | 11 | 142.18 |
| 07/28/2026 17:29 | 8 | 142.19 |
| 07/28/2026 17:29 | 10 | 142.22 |
| 07/28/2026 17:29 | 10 | 142.22 |
| 07/28/2026 17:29 | 100 | 142.22 |
| 07/28/2026 17:29 | 3 | 142.22 |
| 07/28/2026 17:29 | 10 | 142.23 |
| 07/28/2026 17:29 | 100 | 142.23 |
| 07/28/2026 17:29 | 150 | 142.28 |
| 07/28/2026 17:29 | 100 | 142.365 |
| 07/28/2026 17:29 | 6 | 142.36 |
| 07/28/2026 17:29 | 122 | 142.27 |
| 07/28/2026 17:29 | 10 | 142.33 |
| 07/28/2026 17:29 | 10 | 142.33 |
| 07/28/2026 17:29 | 100 | 142.33 |
| 07/28/2026 17:29 | 100 | 142.34 |
| 07/28/2026 17:27 | 1 | 142.29 |
| 07/28/2026 17:26 | 100 | 142.395 |
| 07/28/2026 17:26 | 10 | 142.42 |
| 07/28/2026 17:26 | 1 | 142.43 |
| 07/28/2026 17:26 | 1 | 142.44 |
| 07/28/2026 17:26 | 3 | 142.44 |
| 07/28/2026 17:26 | 23 | 142.43 |
| 07/28/2026 17:26 | 32 | 142.43 |
| 07/28/2026 17:26 | 100 | 142.43 |
| 07/28/2026 17:26 | 100 | 142.43 |
| 07/28/2026 17:26 | 31 | 142.42 |
| 07/28/2026 17:26 | 1 | 142.42 |
| 07/28/2026 17:26 | 8 | 142.42 |
| 07/28/2026 17:25 | 30 | 142.42 |
| 07/28/2026 17:25 | 30 | 142.42 |
| 07/28/2026 17:25 | 33 | 142.36 |
| 07/28/2026 17:25 | 3 | 142.35 |
| 07/28/2026 17:25 | 100 | 142.35 |
| 07/28/2026 17:25 | 6 | 142.35 |
| 07/28/2026 17:25 | 1 | 142.33 |
| 07/28/2026 17:24 | 100 | 142.30 |
| 07/28/2026 17:24 | 50 | 142.175 |
| 07/28/2026 17:24 | 10 | 142.18 |
| 07/28/2026 17:24 | 100 | 142.26 |
| 07/28/2026 17:24 | 1 | 142.25 |
| 07/28/2026 17:24 | 1 | 142.26 |
| 07/28/2026 17:24 | 1 | 142.26 |
| 07/28/2026 17:24 | 1 | 142.26 |
| 07/28/2026 17:24 | 50 | 142.26 |
| 07/28/2026 17:24 | 1 | 142.26 |
| 07/28/2026 17:24 | 1 | 142.26 |
| 07/28/2026 17:24 | 1 | 142.26 |
| 07/28/2026 17:24 | 25 | 142.26 |
| 07/28/2026 17:24 | 1 | 142.26 |
| 07/28/2026 17:24 | 1 | 142.26 |
| 07/28/2026 17:24 | 1 | 142.26 |
| 07/28/2026 17:24 | 12 | 142.34 |
| 07/28/2026 17:24 | 60 | 142.28 |
| 07/28/2026 17:24 | 2 | 142.25 |
| 07/28/2026 17:24 | 3 | 142.25 |
| 07/28/2026 17:24 | 38 | 142.25 |
| 07/28/2026 17:24 | 62 | 142.25 |
| 07/28/2026 17:24 | 1 | 142.24 |
| 07/28/2026 17:24 | 1 | 142.23 |
| 07/28/2026 17:24 | 7 | 142.18 |
| 07/28/2026 17:23 | 6 | 142.14 |
| 07/28/2026 17:23 | 7 | 142.14 |
| 07/28/2026 17:23 | 7 | 142.14 |
| 07/28/2026 17:23 | 13 | 142.16 |
| 07/28/2026 17:23 | 21 | 142.16 |
| 07/28/2026 17:23 | 1 | 142.14 |
| 07/28/2026 17:23 | 99 | 142.13 |
| 07/28/2026 17:23 | 1 | 142.13 |
| 07/28/2026 17:23 | 100 | 142.12 |
| 07/28/2026 17:23 | 68 | 142.12 |
| 07/28/2026 17:23 | 32 | 142.12 |
| 07/28/2026 17:23 | 100 | 142.12 |
| 07/28/2026 17:23 | 100 | 142.11 |
| 07/28/2026 17:23 | 100 | 142.02 |
| 07/28/2026 17:23 | 100 | 142.01 |
| 07/28/2026 17:23 | 100 | 141.95 |
| 07/28/2026 17:23 | 19 | 141.95 |
| 07/28/2026 17:23 | 25 | 141.89 |
| 07/28/2026 17:23 | 25 | 141.89 |
| 07/28/2026 17:23 | 25 | 141.89 |
| 07/28/2026 17:23 | 25 | 141.89 |
| 07/28/2026 17:23 | 10 | 141.90 |
| 07/28/2026 17:23 | 13 | 141.90 |
| 07/28/2026 17:23 | 100 | 141.90 |
| 07/28/2026 17:23 | 100 | 142.01 |
| 07/28/2026 17:23 | 10 | 141.965 |
| 07/28/2026 17:23 | 100 | 141.98 |
| 07/28/2026 17:23 | 10 | 141.96 |
| 07/28/2026 17:23 | 14 | 141.96 |
| 07/28/2026 17:23 | 100 | 141.96 |
| 07/28/2026 17:23 | 100 | 141.96 |
| 07/28/2026 17:23 | 2 | 142.02 |
| 07/28/2026 17:23 | 150 | 142.03 |
| 07/28/2026 17:23 | 100 | 142.03 |
| 07/28/2026 17:23 | 1 | 142.06 |
| 07/28/2026 17:22 | 27 | 142.06 |
| 07/28/2026 17:22 | 1 | 142.01 |
| 07/28/2026 17:22 | 24 | 142.06 |
| 07/28/2026 17:22 | 32 | 142.01 |
| 07/28/2026 17:22 | 29 | 142.01 |
| 07/28/2026 17:22 | 13 | 142.01 |
| 07/28/2026 17:22 | 26 | 142.01 |
| 07/28/2026 17:22 | 3 | 141.98 |
| 07/28/2026 17:22 | 6 | 141.98 |
| 07/28/2026 17:22 | 8 | 141.94 |
| 07/28/2026 17:22 | 1 | 141.93 |
| 07/28/2026 17:22 | 8 | 141.93 |
| 07/28/2026 17:22 | 2 | 141.92 |
| 07/28/2026 17:22 | 100 | 141.92 |
| 07/28/2026 17:22 | 10 | 141.92 |
| 07/28/2026 17:22 | 20 | 141.92 |
| 07/28/2026 17:22 | 79 | 141.91 |
| 07/28/2026 17:22 | 1 | 141.90 |
| 07/28/2026 17:22 | 9 | 141.91 |
| 07/28/2026 17:21 | 32 | 141.92 |
| 07/28/2026 17:21 | 35 | 141.92 |
| 07/28/2026 17:21 | 3 | 141.92 |
| 07/28/2026 17:21 | 8 | 141.92 |
| 07/28/2026 17:21 | 88 | 141.91 |
| 07/28/2026 17:21 | 1 | 141.87 |
| 07/28/2026 17:20 | 50 | 141.90 |
| 07/28/2026 17:20 | 1 | 141.89 |
| 07/28/2026 17:20 | 20 | 141.89 |
| 07/28/2026 17:20 | 31 | 141.89 |
| 07/28/2026 17:20 | 150 | 141.86 |
| 07/28/2026 17:20 | 100 | 141.91 |
| 07/28/2026 17:20 | 99 | 141.91 |
| 07/28/2026 17:20 | 20 | 141.90 |
| 07/28/2026 17:20 | 100 | 141.90 |
| 07/28/2026 17:20 | 70 | 141.90 |
| 07/28/2026 17:20 | 30 | 141.90 |
| 07/28/2026 17:20 | 38 | 141.79 |
| 07/28/2026 17:20 | 24 | 141.77 |
| 07/28/2026 17:20 | 38 | 141.77 |
| 07/28/2026 17:20 | 38 | 141.77 |
| 07/28/2026 17:20 | 2 | 141.75 |
| 07/28/2026 17:20 | 9 | 141.75 |
| 07/28/2026 17:20 | 2 | 141.75 |
| 07/28/2026 17:20 | 100 | 141.75 |
| 07/28/2026 17:20 | 1 | 141.74 |
| 07/28/2026 17:20 | 1 | 141.74 |
| 07/28/2026 17:19 | 88 | 141.67 |
| 07/28/2026 17:19 | 100 | 141.70 |
| 07/28/2026 17:19 | 100 | 141.71 |
| 07/28/2026 17:19 | 3 | 141.80 |
| 07/28/2026 17:18 | 1 | 141.79 |
| 07/28/2026 17:18 | 3 | 141.79 |
| 07/28/2026 17:18 | 2 | 141.83 |
| 07/28/2026 17:18 | 37 | 141.83 |
| 07/28/2026 17:18 | 63 | 141.83 |
| 07/28/2026 17:18 | 100 | 141.83 |
| 07/28/2026 17:18 | 50 | 141.79 |
| 07/28/2026 17:18 | 41 | 141.79 |
| 07/28/2026 17:18 | 8 | 141.79 |
| 07/28/2026 17:18 | 1 | 141.72 |
| 07/28/2026 17:18 | 38 | 141.63 |
| 07/28/2026 17:17 | 1 | 141.71 |
| 07/28/2026 17:17 | 100 | 141.71 |
| 07/28/2026 17:17 | 6 | 141.69 |
| 07/28/2026 17:17 | 100 | 141.69 |
| 07/28/2026 17:17 | 60 | 141.71 |
| 07/28/2026 17:17 | 3 | 141.73 |
| 07/28/2026 17:17 | 100 | 141.73 |
| 07/28/2026 17:17 | 32 | 141.73 |
| 07/28/2026 17:17 | 36 | 141.73 |
| 07/28/2026 17:17 | 1 | 141.65 |
| 07/28/2026 17:17 | 3 | 141.68 |
| 07/28/2026 17:17 | 7 | 141.68 |
| 07/28/2026 17:17 | 14 | 141.68 |
| 07/28/2026 17:17 | 79 | 141.68 |
| 07/28/2026 17:17 | 21 | 141.68 |
| 07/28/2026 17:16 | 2 | 141.80 |
| 07/28/2026 17:16 | 100 | 141.79 |
| 07/28/2026 17:16 | 60 | 141.75 |
| 07/28/2026 17:16 | 4 | 141.75 |
| 07/28/2026 17:16 | 10 | 141.75 |
| 07/28/2026 17:16 | 20 | 141.75 |
| 07/28/2026 17:16 | 80 | 141.75 |
| 07/28/2026 17:16 | 2 | 141.86 |
| 07/28/2026 17:16 | 100 | 141.86 |
| 07/28/2026 17:16 | 100 | 141.86 |
| 07/28/2026 17:16 | 1 | 141.83 |
| 07/28/2026 17:16 | 1 | 141.85 |
| 07/28/2026 17:16 | 38 | 141.84 |
| 07/28/2026 17:16 | 2 | 141.84 |
| 07/28/2026 17:16 | 89 | 141.84 |
| 07/28/2026 17:16 | 100 | 141.77 |
| 07/28/2026 17:16 | 1 | 141.71 |
| 07/28/2026 17:15 | 2 | 141.63 |
| 07/28/2026 17:15 | 2 | 141.64 |
| 07/28/2026 17:15 | 20 | 141.66 |
| 07/28/2026 17:15 | 1 | 141.80 |
| 07/28/2026 17:15 | 1 | 141.80 |
| 07/28/2026 17:14 | 100 | 141.66 |
| 07/28/2026 17:14 | 23 | 141.68 |
| 07/28/2026 17:14 | 100 | 141.68 |
| 07/28/2026 17:14 | 81 | 141.69 |
| 07/28/2026 17:14 | 10 | 141.69 |
| 07/28/2026 17:14 | 15 | 141.69 |
| 07/28/2026 17:14 | 11 | 141.84 |
| 07/28/2026 17:14 | 88 | 141.83 |
| 07/28/2026 17:14 | 2 | 141.82 |
| 07/28/2026 17:14 | 100 | 141.73 |
| 07/28/2026 17:13 | 50 | 141.62 |
| 07/28/2026 17:13 | 100 | 141.72 |
| 07/28/2026 17:13 | 1 | 141.66 |
| 07/28/2026 17:13 | 8 | 141.69 |
| 07/28/2026 17:13 | 10 | 141.69 |
| 07/28/2026 17:13 | 15 | 141.69 |
| 07/28/2026 17:13 | 91 | 141.69 |
| 07/28/2026 17:13 | 9 | 141.69 |
| 07/28/2026 17:13 | 120 | 141.73 |
| 07/28/2026 17:13 | 100 | 141.73 |
| 07/28/2026 17:13 | 10 | 141.75 |
| 07/28/2026 17:13 | 14 | 141.75 |
| 07/28/2026 17:13 | 52 | 141.75 |
| 07/28/2026 17:13 | 48 | 141.75 |
| 07/28/2026 17:13 | 50 | 141.76 |
| 07/28/2026 17:12 | 1 | 141.86 |
| 07/28/2026 17:11 | 10 | 141.80 |
| 07/28/2026 17:11 | 40 | 141.80 |
| 07/28/2026 17:11 | 20 | 141.80 |
| 07/28/2026 17:11 | 100 | 141.80 |
| 07/28/2026 17:11 | 50 | 141.81 |
| 07/28/2026 17:11 | 10 | 141.845 |
| 07/28/2026 17:11 | 29 | 141.87 |
| 07/28/2026 17:11 | 4 | 141.87 |
| 07/28/2026 17:11 | 98 | 141.87 |
| 07/28/2026 17:11 | 2 | 141.87 |
| 07/28/2026 17:10 | 1 | 141.89 |
| 07/28/2026 17:10 | 100 | 141.86 |
| 07/28/2026 17:10 | 2 | 141.80 |
| 07/28/2026 17:10 | 30 | 141.86 |
| 07/28/2026 17:10 | 35 | 141.86 |
| 07/28/2026 17:10 | 50 | 141.81 |
| 07/28/2026 17:10 | 20 | 141.81 |
| 07/28/2026 17:10 | 393 | 141.86 |
| 07/28/2026 17:10 | 1 | 141.87 |
| 07/28/2026 17:10 | 1 | 141.91 |
| 07/28/2026 17:10 | 24 | 141.90 |
| 07/28/2026 17:10 | 62 | 141.89 |
| 07/28/2026 17:10 | 1 | 141.82 |
| 07/28/2026 17:10 | 138 | 141.82 |
| 07/28/2026 17:10 | 100 | 141.86 |
| 07/28/2026 17:10 | 6 | 141.85 |
| 07/28/2026 17:10 | 16 | 141.85 |
| 07/28/2026 17:10 | 100 | 141.84 |
| 07/28/2026 17:10 | 7 | 141.74 |
| 07/28/2026 17:10 | 78 | 141.74 |
| 07/28/2026 17:10 | 15 | 141.74 |
| 07/28/2026 17:10 | 13 | 141.74 |
| 07/28/2026 17:10 | 28 | 141.74 |
| 07/28/2026 17:10 | 9 | 141.74 |
| 07/28/2026 17:10 | 86 | 141.74 |
| 07/28/2026 17:10 | 14 | 141.74 |
| 07/28/2026 17:10 | 8 | 141.72 |
| 07/28/2026 17:10 | 100 | 141.69 |
| 07/28/2026 17:10 | 45 | 141.68 |
| 07/28/2026 17:10 | 100 | 141.67 |
| 07/28/2026 17:10 | 99 | 141.67 |
| 07/28/2026 17:10 | 1 | 141.67 |
| 07/28/2026 17:09 | 16 | 141.59 |
| 07/28/2026 17:09 | 42 | 141.59 |
| 07/28/2026 17:09 | 25 | 141.59 |
| 07/28/2026 17:09 | 4 | 141.49 |
| 07/28/2026 17:09 | 14 | 141.57 |
| 07/28/2026 17:09 | 2 | 141.54 |
| 07/28/2026 17:08 | 18 | 141.37 |
| 07/28/2026 17:08 | 1 | 141.37 |
| 07/28/2026 17:08 | 1 | 141.38 |
| 07/28/2026 17:08 | 10 | 141.41 |
| 07/28/2026 17:08 | 42 | 141.42 |
| 07/28/2026 17:08 | 22 | 141.42 |
| 07/28/2026 17:08 | 20 | 141.47 |
| 07/28/2026 17:08 | 18 | 141.50 |
| 07/28/2026 17:08 | 100 | 141.56 |
| 07/28/2026 17:08 | 10 | 141.59 |
| 07/28/2026 17:08 | 10 | 141.71 |
| 07/28/2026 17:08 | 100 | 141.605 |
| 07/28/2026 17:08 | 22 | 141.62 |
| 07/28/2026 17:08 | 100 | 141.63 |
| 07/28/2026 17:08 | 6 | 141.63 |
| 07/28/2026 17:08 | 10 | 141.63 |
| 07/28/2026 17:08 | 10 | 141.63 |
| 07/28/2026 17:08 | 14 | 141.63 |
| 07/28/2026 17:08 | 100 | 141.63 |
| 07/28/2026 17:08 | 20 | 141.75 |
| 07/28/2026 17:07 | 1 | 141.775 |
| 07/28/2026 17:06 | 25 | 141.77 |
| 07/28/2026 17:06 | 124 | 141.77 |
| 07/28/2026 17:06 | 34 | 141.95 |
| 07/28/2026 17:06 | 4 | 141.95 |
| 07/28/2026 17:06 | 33 | 141.95 |
| 07/28/2026 17:06 | 200 | 141.92 |
| 07/28/2026 17:06 | 69 | 141.91 |
| 07/28/2026 17:06 | 31 | 141.91 |
| 07/28/2026 17:06 | 100 | 141.91 |
| 07/28/2026 17:06 | 22 | 141.91 |
| 07/28/2026 17:06 | 78 | 141.91 |
| 07/28/2026 17:06 | 1 | 141.90 |
| 07/28/2026 17:05 | 80 | 141.79 |
| 07/28/2026 17:05 | 39 | 141.79 |
| 07/28/2026 17:05 | 8 | 141.775 |
| 07/28/2026 17:05 | 100 | 141.78 |
| 07/28/2026 17:05 | 136 | 141.79 |
| 07/28/2026 17:05 | 12 | 141.78 |
| 07/28/2026 17:05 | 100 | 141.79 |
| 07/28/2026 17:05 | 25 | 141.775 |
| 07/28/2026 17:05 | 25 | 141.775 |
| 07/28/2026 17:05 | 100 | 141.775 |
| 07/28/2026 17:05 | 100 | 141.78 |
| 07/28/2026 17:04 | 12 | 141.77 |
| 07/28/2026 17:04 | 100 | 141.84 |
| 07/28/2026 17:04 | 8 | 141.78 |
| 07/28/2026 17:04 | 100 | 141.79 |
| 07/28/2026 17:04 | 9 | 141.86 |
| 07/28/2026 17:04 | 11 | 141.86 |
| 07/28/2026 17:04 | 4 | 141.95 |
| 07/28/2026 17:04 | 20 | 141.87 |
| 07/28/2026 17:04 | 16 | 141.87 |
| 07/28/2026 17:04 | 4 | 141.87 |
| 07/28/2026 17:04 | 1 | 141.95 |
| 07/28/2026 17:04 | 10 | 141.91 |
| 07/28/2026 17:04 | 1 | 141.99 |
| 07/28/2026 17:02 | 1 | 142.03 |
| 07/28/2026 17:02 | 100 | 142.11 |
| 07/28/2026 17:02 | 4 | 142.07 |
| 07/28/2026 17:02 | 17 | 142.07 |
| 07/28/2026 17:02 | 7 | 142.12 |
| 07/28/2026 17:02 | 15 | 142.12 |
| 07/28/2026 17:02 | 16 | 142.13 |
| 07/28/2026 17:02 | 10 | 142.13 |
| 07/28/2026 17:02 | 100 | 142.13 |
| 07/28/2026 17:02 | 4 | 142.16 |
| 07/28/2026 17:02 | 25 | 142.16 |
| 07/28/2026 17:02 | 1 | 142.16 |
| 07/28/2026 17:02 | 53 | 142.18 |
| 07/28/2026 17:01 | 47 | 142.18 |
| 07/28/2026 17:01 | 10 | 142.18 |
| 07/28/2026 17:01 | 81 | 142.19 |
| 07/28/2026 17:01 | 68 | 142.19 |
| 07/28/2026 17:01 | 1 | 142.20 |
| 07/28/2026 17:01 | 1 | 142.21 |
| 07/28/2026 17:00 | 70 | 142.28 |
| 07/28/2026 17:00 | 36 | 142.26 |
| 07/28/2026 17:00 | 1 | 142.23 |
| 07/28/2026 17:00 | 1 | 142.23 |
| 07/28/2026 17:00 | 12 | 142.30 |
| 07/28/2026 16:59 | 6 | 142.20 |
| 07/28/2026 16:59 | 145 | 142.19 |
| 07/28/2026 16:59 | 20 | 142.20 |
| 07/28/2026 16:59 | 1 | 142.19 |
| 07/28/2026 16:58 | 40 | 142.34 |
| 07/28/2026 16:58 | 105 | 142.19 |
| 07/28/2026 16:58 | 5 | 142.20 |
| 07/28/2026 16:58 | 10 | 142.21 |
| 07/28/2026 16:58 | 100 | 142.21 |
| 07/28/2026 16:58 | 16 | 142.21 |
| 07/28/2026 16:58 | 98 | 142.22 |
| 07/28/2026 16:58 | 28 | 142.22 |
| 07/28/2026 16:58 | 25 | 142.22 |
| 07/28/2026 16:58 | 30 | 142.22 |
| 07/28/2026 16:58 | 3 | 142.24 |
| 07/28/2026 16:57 | 85 | 142.46 |
| 07/28/2026 16:57 | 87 | 142.45 |
| 07/28/2026 16:57 | 6 | 142.37 |
| 07/28/2026 16:56 | 100 | 142.37 |
| 07/28/2026 16:56 | 10 | 142.375 |
| 07/28/2026 16:56 | 2 | 142.395 |
| 07/28/2026 16:56 | 86 | 142.395 |
| 07/28/2026 16:55 | 5 | 142.40 |
| 07/28/2026 16:55 | 6 | 142.385 |
| 07/28/2026 16:55 | 61 | 142.43 |
| 07/28/2026 16:55 | 540 | 142.40 |
| 07/28/2026 16:55 | 100 | 142.40 |
| 07/28/2026 16:54 | 10 | 142.435 |
| 07/28/2026 16:53 | 1 | 142.39 |
| 07/28/2026 16:53 | 11 | 142.43 |
| 07/28/2026 16:53 | 1 | 142.485 |
| 07/28/2026 16:52 | 6 | 142.51 |
| 07/28/2026 16:52 | 20 | 142.51 |
| 07/28/2026 16:52 | 21 | 142.44 |
| 07/28/2026 16:52 | 4 | 142.43 |
| 07/28/2026 16:52 | 9 | 142.43 |
| 07/28/2026 16:52 | 10 | 142.43 |
| 07/28/2026 16:52 | 100 | 142.43 |
| 07/28/2026 16:52 | 2 | 142.48 |
| 07/28/2026 16:52 | 2 | 142.50 |
| 07/28/2026 16:52 | 2 | 142.50 |
| 07/28/2026 16:52 | 2 | 142.50 |
| 07/28/2026 16:52 | 200 | 142.50 |
| 07/28/2026 16:52 | 2 | 142.50 |
| 07/28/2026 16:52 | 2 | 142.50 |
| 07/28/2026 16:52 | 2 | 142.50 |
| 07/28/2026 16:52 | 10 | 142.53 |
| 07/28/2026 16:52 | 11 | 142.53 |
| 07/28/2026 16:52 | 1 | 142.53 |
| 07/28/2026 16:52 | 1 | 142.53 |
| 07/28/2026 16:52 | 10 | 142.53 |
| 07/28/2026 16:52 | 8 | 142.53 |
| 07/28/2026 16:52 | 5 | 142.53 |
| 07/28/2026 16:52 | 5 | 142.53 |
| 07/28/2026 16:52 | 20 | 142.56 |
| 07/28/2026 16:51 | 23 | 142.85 |
| 07/28/2026 16:50 | 51 | 143.06 |
| 07/28/2026 16:49 | 1 | 142.92 |
| 07/28/2026 16:49 | 9 | 142.92 |
| 07/28/2026 16:49 | 10 | 142.92 |
| 07/28/2026 16:49 | 80 | 142.92 |
| 07/28/2026 16:49 | 20 | 142.92 |
| 07/28/2026 16:49 | 1 | 142.92 |
| 07/28/2026 16:49 | 100 | 142.93 |
| 07/28/2026 16:49 | 88 | 142.93 |
| 07/28/2026 16:49 | 33 | 142.93 |
| 07/28/2026 16:49 | 8 | 143.14 |
| 07/28/2026 16:49 | 1 | 142.93 |
| 07/28/2026 16:49 | 1 | 142.93 |
| 07/28/2026 16:49 | 1 | 142.93 |
| 07/28/2026 16:49 | 12 | 143.13 |
| 07/28/2026 16:49 | 2 | 143.12 |
| 07/28/2026 16:49 | 13 | 143.12 |
| 07/28/2026 16:49 | 7 | 143.11 |
| 07/28/2026 16:49 | 30 | 143.05 |
| 07/28/2026 16:49 | 10 | 143.05 |
| 07/28/2026 16:49 | 2 | 143.05 |
| 07/28/2026 16:49 | 18 | 143.05 |
| 07/28/2026 16:49 | 88 | 143.01 |
| 07/28/2026 16:48 | 25 | 142.98 |
| 07/28/2026 16:48 | 9 | 142.98 |
| 07/28/2026 16:48 | 66 | 142.93 |
| 07/28/2026 16:48 | 15 | 142.93 |
| 07/28/2026 16:48 | 19 | 142.93 |
| 07/28/2026 16:48 | 100 | 142.92 |
| 07/28/2026 16:48 | 100 | 142.92 |
| 07/28/2026 16:48 | 50 | 142.87 |
| 07/28/2026 16:48 | 3 | 142.83 |
| 07/28/2026 16:48 | 100 | 142.83 |
| 07/28/2026 16:48 | 6 | 142.83 |
| 07/28/2026 16:48 | 58 | 142.82 |
| 07/28/2026 16:48 | 99 | 142.82 |
| 07/28/2026 16:48 | 1 | 142.82 |
| 07/28/2026 16:48 | 1 | 142.80 |
| 07/28/2026 16:48 | 24 | 142.80 |
| 07/28/2026 16:48 | 10 | 142.73 |
| 07/28/2026 16:48 | 2 | 142.73 |
| 07/28/2026 16:48 | 3 | 142.73 |
| 07/28/2026 16:48 | 1 | 142.73 |
| 07/28/2026 16:48 | 64 | 142.73 |
| 07/28/2026 16:48 | 36 | 142.73 |
| 07/28/2026 16:48 | 58 | 142.72 |
| 07/28/2026 16:48 | 3 | 142.72 |
| 07/28/2026 16:48 | 2 | 142.72 |
| 07/28/2026 16:48 | 1 | 142.71 |
| 07/28/2026 16:47 | 100 | 142.70 |
| 07/28/2026 16:47 | 16 | 142.65 |
| 07/28/2026 16:46 | 77 | 142.67 |
| 07/28/2026 16:46 | 100 | 142.53 |
| 07/28/2026 16:46 | 100 | 142.54 |
| 07/28/2026 16:46 | 5 | 142.53 |
| 07/28/2026 16:46 | 95 | 142.53 |
| 07/28/2026 16:46 | 5 | 142.52 |
| 07/28/2026 16:46 | 17 | 142.45 |
| 07/28/2026 16:46 | 31 | 142.50 |
| 07/28/2026 16:46 | 258 | 142.50 |
| 07/28/2026 16:46 | 17 | 142.50 |
| 07/28/2026 16:46 | 100 | 142.50 |
| 07/28/2026 16:46 | 100 | 142.50 |
| 07/28/2026 16:46 | 100 | 142.50 |
| 07/28/2026 16:46 | 9 | 142.50 |
| 07/28/2026 16:46 | 1 | 142.50 |
| 07/28/2026 16:46 | 6 | 142.65 |
| 07/28/2026 16:45 | 1 | 142.665 |
| 07/28/2026 16:45 | 13 | 142.665 |
| 07/28/2026 16:45 | 5 | 142.69 |
| 07/28/2026 16:45 | 9 | 142.69 |
| 07/28/2026 16:45 | 1 | 142.69 |
| 07/28/2026 16:45 | 49 | 142.68 |
| 07/28/2026 16:45 | 15 | 142.68 |
| 07/28/2026 16:45 | 25 | 142.67 |
| 07/28/2026 16:45 | 6 | 142.68 |
| 07/28/2026 16:45 | 15 | 142.68 |
| 07/28/2026 16:45 | 15 | 142.68 |
| 07/28/2026 16:45 | 25 | 142.67 |
| 07/28/2026 16:45 | 1 | 142.67 |
| 07/28/2026 16:45 | 36 | 142.67 |
| 07/28/2026 16:44 | 100 | 142.61 |
| 07/28/2026 16:44 | 100 | 142.62 |
| 07/28/2026 16:44 | 100 | 142.615 |
| 07/28/2026 16:44 | 1375 | 142.675 |
| 07/28/2026 16:44 | 100 | 142.62 |
| 07/28/2026 16:44 | 100 | 142.62 |
| 07/28/2026 16:44 | 100 | 142.62 |
| 07/28/2026 16:44 | 100 | 142.62 |
| 07/28/2026 16:44 | 70 | 142.61 |
| 07/28/2026 16:44 | 26 | 142.61 |
| 07/28/2026 16:44 | 4 | 142.61 |
| 07/28/2026 16:44 | 100 | 142.62 |
| 07/28/2026 16:44 | 100 | 142.63 |
| 07/28/2026 16:44 | 1125 | 142.65 |
| 07/28/2026 16:44 | 3 | 142.56 |
| 07/28/2026 16:44 | 1 | 142.56 |
| 07/28/2026 16:44 | 150 | 142.65 |
| 07/28/2026 16:44 | 9 | 142.56 |
| 07/28/2026 16:44 | 10 | 142.56 |
| 07/28/2026 16:44 | 19 | 142.58 |
| 07/28/2026 16:44 | 19 | 142.58 |
| 07/28/2026 16:44 | 100 | 142.65 |
| 07/28/2026 16:44 | 4 | 142.58 |
| 07/28/2026 16:44 | 100 | 142.65 |
| 07/28/2026 16:44 | 100 | 142.65 |
| 07/28/2026 16:44 | 100 | 142.65 |
| 07/28/2026 16:44 | 25 | 142.58 |
| 07/28/2026 16:44 | 20 | 142.58 |
| 07/28/2026 16:44 | 150 | 142.65 |
| 07/28/2026 16:44 | 100 | 142.66 |
| 07/28/2026 16:44 | 100 | 142.62 |
| 07/28/2026 16:44 | 7 | 142.55 |
| 07/28/2026 16:44 | 93 | 142.55 |
| 07/28/2026 16:44 | 6 | 142.53 |
| 07/28/2026 16:44 | 1 | 142.52 |
| 07/28/2026 16:44 | 9 | 142.50 |
| 07/28/2026 16:44 | 1 | 142.50 |
| 07/28/2026 16:44 | 100 | 142.50 |
| 07/28/2026 16:44 | 25 | 142.52 |
| 07/28/2026 16:44 | 25 | 142.52 |
| 07/28/2026 16:44 | 25 | 142.52 |
| 07/28/2026 16:44 | 24 | 142.52 |
| 07/28/2026 16:44 | 7 | 142.51 |
| 07/28/2026 16:44 | 48 | 142.50 |
| 07/28/2026 16:44 | 10 | 142.50 |
| 07/28/2026 16:44 | 100 | 142.50 |
| 07/28/2026 16:44 | 18 | 142.50 |
| 07/28/2026 16:44 | 10 | 142.43 |
| 07/28/2026 16:44 | 11 | 142.43 |
| 07/28/2026 16:44 | 29 | 142.42 |
| 07/28/2026 16:44 | 50 | 142.42 |
| 07/28/2026 16:44 | 21 | 142.42 |
| 07/28/2026 16:44 | 25 | 142.405 |
| 07/28/2026 16:44 | 2 | 142.40 |
| 07/28/2026 16:43 | 1 | 142.38 |
| 07/28/2026 16:43 | 8 | 142.37 |
| 07/28/2026 16:43 | 58 | 142.35 |
| 07/28/2026 16:43 | 30 | 142.36 |
| 07/28/2026 16:43 | 20 | 142.36 |
| 07/28/2026 16:43 | 50 | 142.36 |
| 07/28/2026 16:43 | 10 | 142.35 |
| 07/28/2026 16:43 | 14 | 142.35 |
| 07/28/2026 16:43 | 100 | 142.35 |
| 07/28/2026 16:43 | 100 | 142.31 |
| 07/28/2026 16:43 | 11 | 142.22 |
| 07/28/2026 16:43 | 25 | 142.22 |
| 07/28/2026 16:43 | 25 | 142.22 |
| 07/28/2026 16:43 | 25 | 142.22 |
| 07/28/2026 16:43 | 2 | 142.21 |
| 07/28/2026 16:43 | 2 | 142.225 |
| 07/28/2026 16:43 | 1 | 142.34 |
| 07/28/2026 16:43 | 3 | 142.34 |
| 07/28/2026 16:43 | 10 | 142.34 |
| 07/28/2026 16:43 | 100 | 142.34 |
| 07/28/2026 16:43 | 4 | 142.34 |
| 07/28/2026 16:43 | 4 | 142.33 |
| 07/28/2026 16:43 | 21 | 142.33 |
| 07/28/2026 16:43 | 56 | 142.32 |
| 07/28/2026 16:42 | 91 | 142.20 |
| 07/28/2026 16:42 | 1 | 142.24 |
| 07/28/2026 16:41 | 80 | 142.06 |
| 07/28/2026 16:41 | 10 | 142.06 |
| 07/28/2026 16:41 | 10 | 142.06 |
| 07/28/2026 16:41 | 23 | 142.24 |
| 07/28/2026 16:40 | 1 | 141.90 |
| 07/28/2026 16:39 | 100 | 142.09 |
| 07/28/2026 16:39 | 10 | 142.06 |
| 07/28/2026 16:39 | 10 | 142.06 |
| 07/28/2026 16:39 | 40 | 142.06 |
| 07/28/2026 16:39 | 40 | 142.09 |
| 07/28/2026 16:39 | 100 | 142.245 |
| 07/28/2026 16:38 | 1 | 142.24 |
| 07/28/2026 16:38 | 99 | 142.25 |
| 07/28/2026 16:38 | 1 | 142.25 |
| 07/28/2026 16:38 | 17 | 142.43 |
| 07/28/2026 16:37 | 4 | 142.39 |
| 07/28/2026 16:37 | 100 | 142.39 |
| 07/28/2026 16:37 | 100 | 142.36 |
| 07/28/2026 16:37 | 1 | 142.39 |
| 07/28/2026 16:37 | 100 | 142.31 |
| 07/28/2026 16:37 | 97 | 142.31 |
| 07/28/2026 16:37 | 1 | 142.31 |
| 07/28/2026 16:36 | 50 | 142.21 |
| 07/28/2026 16:36 | 1 | 142.24 |
| 07/28/2026 16:36 | 100 | 142.33 |
| 07/28/2026 16:36 | 1 | 142.37 |
| 07/28/2026 16:36 | 12 | 142.37 |
| 07/28/2026 16:36 | 100 | 142.37 |
| 07/28/2026 16:36 | 10 | 142.32 |
| 07/28/2026 16:36 | 22 | 142.34 |
| 07/28/2026 16:36 | 38 | 142.34 |
| 07/28/2026 16:36 | 20 | 142.35 |
| 07/28/2026 16:36 | 2 | 142.35 |
| 07/28/2026 16:36 | 1 | 142.38 |
| 07/28/2026 16:36 | 6 | 142.37 |
| 07/28/2026 16:36 | 6 | 142.35 |
| 07/28/2026 16:36 | 2 | 142.35 |
| 07/28/2026 16:36 | 6 | 142.35 |
| 07/28/2026 16:36 | 6 | 142.35 |
| 07/28/2026 16:36 | 6 | 142.35 |
| 07/28/2026 16:36 | 6 | 142.35 |
| 07/28/2026 16:36 | 31 | 142.32 |
| 07/28/2026 16:36 | 4 | 142.32 |
| 07/28/2026 16:36 | 96 | 142.32 |
| 07/28/2026 16:36 | 6 | 142.30 |
| 07/28/2026 16:36 | 8 | 142.27 |
| 07/28/2026 16:36 | 16 | 142.27 |
| 07/28/2026 16:36 | 18 | 142.27 |
| 07/28/2026 16:36 | 7 | 142.27 |
| 07/28/2026 16:35 | 100 | 142.19 |
| 07/28/2026 16:35 | 25 | 142.13 |
| 07/28/2026 16:35 | 1 | 142.13 |
| 07/28/2026 16:35 | 100 | 142.16 |
| 07/28/2026 16:35 | 74 | 142.15 |
| 07/28/2026 16:35 | 1 | 142.14 |
| 07/28/2026 16:35 | 1 | 142.13 |
| 07/28/2026 16:35 | 1 | 142.13 |
| 07/28/2026 16:35 | 5 | 142.10 |
| 07/28/2026 16:35 | 18 | 142.10 |
| 07/28/2026 16:35 | 100 | 142.04 |
| 07/28/2026 16:35 | 1 | 141.98 |
| 07/28/2026 16:35 | 1 | 141.86 |
| 07/28/2026 16:34 | 1 | 141.96 |
| 07/28/2026 16:34 | 10 | 141.955 |
| 07/28/2026 16:34 | 1 | 141.96 |
| 07/28/2026 16:34 | 7 | 141.96 |
| 07/28/2026 16:34 | 11 | 142.02 |
| 07/28/2026 16:34 | 12 | 142.02 |
| 07/28/2026 16:34 | 31 | 142.02 |
| 07/28/2026 16:34 | 100 | 142.02 |
| 07/28/2026 16:34 | 1 | 142.02 |
| 07/28/2026 16:34 | 10 | 142.02 |
| 07/28/2026 16:34 | 8 | 142.05 |
| 07/28/2026 16:34 | 100 | 142.05 |
| 07/28/2026 16:34 | 2 | 142.03 |
| 07/28/2026 16:34 | 5 | 141.99 |
| 07/28/2026 16:34 | 1 | 142.01 |
| 07/28/2026 16:34 | 28 | 142.01 |
| 07/28/2026 16:34 | 10 | 141.97 |
| 07/28/2026 16:33 | 100 | 141.80 |
| 07/28/2026 16:33 | 50 | 141.87 |
| 07/28/2026 16:33 | 90 | 141.90 |
| 07/28/2026 16:33 | 10 | 141.90 |
| 07/28/2026 16:33 | 65 | 141.82 |
| 07/28/2026 16:33 | 40 | 141.81 |
| 07/28/2026 16:33 | 1 | 141.81 |
| 07/28/2026 16:33 | 41 | 141.83 |
| 07/28/2026 16:32 | 1 | 141.94 |
| 07/28/2026 16:32 | 30 | 141.87 |
| 07/28/2026 16:32 | 16 | 141.80 |
| 07/28/2026 16:32 | 100 | 141.84 |
| 07/28/2026 16:32 | 100 | 141.84 |
| 07/28/2026 16:32 | 100 | 141.79 |
| 07/28/2026 16:32 | 6 | 141.79 |
| 07/28/2026 16:32 | 100 | 141.79 |
| 07/28/2026 16:32 | 100 | 141.79 |
| 07/28/2026 16:32 | 58 | 141.78 |
| 07/28/2026 16:32 | 1 | 141.77 |
| 07/28/2026 16:31 | 100 | 141.78 |
| 07/28/2026 16:31 | 42 | 141.78 |
| 07/28/2026 16:31 | 58 | 141.77 |
| 07/28/2026 16:31 | 59 | 141.73 |
| 07/28/2026 16:31 | 41 | 141.73 |
| 07/28/2026 16:31 | 59 | 141.71 |
| 07/28/2026 16:31 | 100 | 141.66 |
| 07/28/2026 16:31 | 100 | 141.63 |
| 07/28/2026 16:31 | 100 | 141.65 |
| 07/28/2026 16:31 | 100 | 141.64 |
| 07/28/2026 16:31 | 1 | 141.56 |
| 07/28/2026 16:31 | 35 | 141.56 |
| 07/28/2026 16:31 | 5 | 141.56 |
| 07/28/2026 16:31 | 36 | 141.57 |
| 07/28/2026 16:31 | 25 | 141.57 |
| 07/28/2026 16:31 | 39 | 141.57 |
| 07/28/2026 16:31 | 2 | 141.58 |
| 07/28/2026 16:31 | 1 | 141.64 |
| 07/28/2026 16:31 | 100 | 141.58 |
| 07/28/2026 16:31 | 22 | 141.59 |
| 07/28/2026 16:31 | 100 | 141.59 |
| 07/28/2026 16:31 | 100 | 141.57 |
| 07/28/2026 16:31 | 100 | 141.56 |
| 07/28/2026 16:31 | 100 | 141.54 |
| 07/28/2026 16:31 | 87 | 141.55 |
| 07/28/2026 16:31 | 100 | 141.54 |
| 07/28/2026 16:31 | 13 | 141.55 |
| 07/28/2026 16:31 | 8 | 141.54 |
| 07/28/2026 16:31 | 4 | 141.54 |
| 07/28/2026 16:31 | 27 | 141.54 |
| 07/28/2026 16:31 | 35 | 141.54 |
| 07/28/2026 16:31 | 38 | 141.54 |
| 07/28/2026 16:31 | 5 | 141.53 |
| 07/28/2026 16:31 | 57 | 141.53 |
| 07/28/2026 16:31 | 1 | 141.53 |
| 07/28/2026 16:31 | 99 | 141.53 |
| 07/28/2026 16:31 | 1 | 141.53 |
| 07/28/2026 16:31 | 1 | 141.52 |
| 07/28/2026 16:31 | 100 | 141.43 |
| 07/28/2026 16:31 | 100 | 141.40 |
| 07/28/2026 16:30 | 1 | 141.51 |
| 07/28/2026 16:30 | 1 | 141.47 |
| 07/28/2026 16:30 | 50 | 141.47 |
| 07/28/2026 16:30 | 6 | 141.47 |
| 07/28/2026 16:30 | 20 | 141.51 |
| 07/28/2026 16:30 | 5 | 141.58 |
| 07/28/2026 16:30 | 39 | 141.58 |
| 07/28/2026 16:30 | 5 | 141.58 |
| 07/28/2026 16:30 | 2 | 141.57 |
| 07/28/2026 16:30 | 10 | 141.50 |
| 07/28/2026 16:30 | 100 | 141.50 |
| 07/28/2026 16:30 | 10 | 141.51 |
| 07/28/2026 16:30 | 6 | 141.52 |
| 07/28/2026 16:30 | 10 | 141.44 |
| 07/28/2026 16:30 | 20 | 141.45 |
| 07/28/2026 16:30 | 18 | 141.45 |
| 07/28/2026 16:29 | 40 | 141.52 |
| 07/28/2026 16:29 | 1 | 141.53 |
| 07/28/2026 16:29 | 19 | 141.46 |
| 07/28/2026 16:28 | 10 | 141.50 |
| 07/28/2026 16:28 | 9 | 141.50 |
| 07/28/2026 16:28 | 41 | 141.50 |
| 07/28/2026 16:28 | 100 | 141.51 |
| 07/28/2026 16:28 | 40 | 141.61 |
| 07/28/2026 16:28 | 5 | 141.61 |
| 07/28/2026 16:28 | 13 | 141.65 |
| 07/28/2026 16:28 | 6 | 141.85 |
| 07/28/2026 16:28 | 1 | 141.84 |
| 07/28/2026 16:26 | 100 | 141.72 |
| 07/28/2026 16:26 | 10 | 141.73 |
| 07/28/2026 16:26 | 100 | 141.73 |
| 07/28/2026 16:26 | 100 | 141.73 |
| 07/28/2026 16:26 | 13 | 141.75 |
| 07/28/2026 16:26 | 53 | 141.75 |
| 07/28/2026 16:26 | 1 | 141.75 |
| 07/28/2026 16:26 | 35 | 141.75 |
| 07/28/2026 16:26 | 75 | 141.75 |
| 07/28/2026 16:26 | 100 | 141.75 |
| 07/28/2026 16:26 | 10 | 141.75 |
| 07/28/2026 16:26 | 5 | 141.75 |
| 07/28/2026 16:26 | 100 | 141.74 |
| 07/28/2026 16:26 | 2 | 141.73 |
| 07/28/2026 16:25 | 90 | 141.83 |
| 07/28/2026 16:25 | 10 | 141.83 |
| 07/28/2026 16:25 | 40 | 141.79 |
| 07/28/2026 16:25 | 11 | 141.80 |
| 07/28/2026 16:25 | 20 | 141.80 |
| 07/28/2026 16:25 | 1 | 141.80 |
| 07/28/2026 16:25 | 100 | 141.80 |
| 07/28/2026 16:25 | 32 | 141.82 |
| 07/28/2026 16:25 | 100 | 141.82 |
| 07/28/2026 16:25 | 10 | 141.82 |
| 07/28/2026 16:25 | 100 | 141.82 |
| 07/28/2026 16:25 | 1 | 141.92 |
| 07/28/2026 16:25 | 10 | 141.93 |
| 07/28/2026 16:25 | 1 | 141.93 |
| 07/28/2026 16:24 | 7 | 142.12 |
| 07/28/2026 16:24 | 5 | 142.12 |
| 07/28/2026 16:24 | 19 | 142.04 |
| 07/28/2026 16:24 | 25 | 142.04 |
| 07/28/2026 16:24 | 25 | 142.04 |
| 07/28/2026 16:24 | 6 | 142.12 |
| 07/28/2026 16:24 | 8 | 142.045 |
| 07/28/2026 16:24 | 5 | 142.045 |
| 07/28/2026 16:24 | 100 | 142.10 |
| 07/28/2026 16:24 | 100 | 142.22 |
| 07/28/2026 16:24 | 100 | 142.20 |
| 07/28/2026 16:23 | 100 | 142.18 |
| 07/28/2026 16:23 | 25 | 142.18 |
| 07/28/2026 16:22 | 3 | 142.105 |
| 07/28/2026 16:22 | 100 | 142.18 |
| 07/28/2026 16:22 | 10 | 142.16 |
| 07/28/2026 16:22 | 69 | 142.16 |
| 07/28/2026 16:22 | 31 | 142.16 |
| 07/28/2026 16:22 | 79 | 142.17 |
| 07/28/2026 16:22 | 21 | 142.17 |
| 07/28/2026 16:22 | 100 | 142.17 |
| 07/28/2026 16:22 | 100 | 142.17 |
| 07/28/2026 16:22 | 16 | 142.17 |
| 07/28/2026 16:22 | 2 | 142.17 |
| 07/28/2026 16:22 | 19 | 142.18 |
| 07/28/2026 16:22 | 100 | 142.18 |
| 07/28/2026 16:22 | 1 | 142.19 |
| 07/28/2026 16:22 | 100 | 142.195 |
| 07/28/2026 16:22 | 100 | 142.29 |
| 07/28/2026 16:22 | 5 | 142.29 |
| 07/28/2026 16:22 | 25 | 142.21 |
| 07/28/2026 16:22 | 1 | 142.23 |
| 07/28/2026 16:22 | 49 | 142.24 |
| 07/28/2026 16:22 | 25 | 142.23 |
| 07/28/2026 16:22 | 17 | 142.24 |
| 07/28/2026 16:22 | 100 | 142.24 |
| 07/28/2026 16:22 | 100 | 142.23 |
| 07/28/2026 16:22 | 100 | 142.23 |
| 07/28/2026 16:22 | 100 | 142.23 |
| 07/28/2026 16:22 | 10 | 142.23 |
| 07/28/2026 16:22 | 1 | 142.23 |
| 07/28/2026 16:22 | 1 | 142.21 |
| 07/28/2026 16:21 | 26 | 142.22 |
| 07/28/2026 16:21 | 11 | 142.19 |
| 07/28/2026 16:21 | 2 | 141.96 |
| 07/28/2026 16:21 | 2 | 141.96 |
| 07/28/2026 16:20 | 100 | 142.00 |
| 07/28/2026 16:20 | 6 | 141.95 |
| 07/28/2026 16:20 | 11 | 141.95 |
| 07/28/2026 16:20 | 14 | 141.905 |
| 07/28/2026 16:20 | 3 | 141.905 |
| 07/28/2026 16:20 | 58 | 141.905 |
| 07/28/2026 16:20 | 21 | 141.905 |
| 07/28/2026 16:20 | 1 | 141.91 |
| 07/28/2026 16:20 | 44 | 141.91 |
| 07/28/2026 16:20 | 56 | 141.91 |
| 07/28/2026 16:20 | 100 | 141.90 |
| 07/28/2026 16:20 | 100 | 141.89 |
| 07/28/2026 16:20 | 100 | 141.805 |
| 07/28/2026 16:20 | 25 | 141.805 |
| 07/28/2026 16:20 | 35 | 141.82 |
| 07/28/2026 16:20 | 65 | 141.82 |
| 07/28/2026 16:20 | 1 | 141.81 |
| 07/28/2026 16:20 | 35 | 141.80 |
| 07/28/2026 16:20 | 65 | 141.80 |
| 07/28/2026 16:20 | 64 | 141.80 |
| 07/28/2026 16:20 | 6 | 141.80 |
| 07/28/2026 16:20 | 10 | 141.80 |
| 07/28/2026 16:20 | 30 | 141.80 |
| 07/28/2026 16:20 | 10 | 141.79 |
| 07/28/2026 16:20 | 35 | 141.79 |
| 07/28/2026 16:20 | 90 | 141.79 |
| 07/28/2026 16:20 | 10 | 141.79 |
| 07/28/2026 16:20 | 5 | 141.71 |
| 07/28/2026 16:20 | 70 | 141.71 |
| 07/28/2026 16:20 | 75 | 141.72 |
| 07/28/2026 16:20 | 30 | 141.71 |
| 07/28/2026 16:20 | 100 | 141.76 |
| 07/28/2026 16:20 | 16 | 141.80 |
| 07/28/2026 16:20 | 17 | 141.80 |
| 07/28/2026 16:20 | 10 | 141.80 |
| 07/28/2026 16:20 | 6 | 141.80 |
| 07/28/2026 16:20 | 1 | 141.80 |
| 07/28/2026 16:20 | 100 | 141.80 |
| 07/28/2026 16:20 | 100 | 141.78 |
| 07/28/2026 16:20 | 1 | 141.69 |
| 07/28/2026 16:19 | 1 | 141.69 |
| 07/28/2026 16:19 | 25 | 141.63 |
| 07/28/2026 16:19 | 3 | 141.635 |
| 07/28/2026 16:19 | 4 | 141.63 |
| 07/28/2026 16:19 | 22 | 141.635 |
| 07/28/2026 16:19 | 100 | 141.63 |
| 07/28/2026 16:18 | 1 | 141.80 |
| 07/28/2026 16:18 | 1 | 141.70 |
| 07/28/2026 16:18 | 2 | 141.70 |
| 07/28/2026 16:18 | 40 | 141.70 |
| 07/28/2026 16:18 | 40 | 141.70 |
| 07/28/2026 16:18 | 20 | 141.62 |
| 07/28/2026 16:18 | 28 | 141.64 |
| 07/28/2026 16:18 | 9 | 141.64 |
| 07/28/2026 16:17 | 36 | 141.57 |
| 07/28/2026 16:17 | 6 | 141.41 |
| 07/28/2026 16:17 | 10 | 141.45 |
| 07/28/2026 16:17 | 1 | 141.41 |
| 07/28/2026 16:17 | 5 | 141.41 |
| 07/28/2026 16:17 | 10 | 141.41 |
| 07/28/2026 16:17 | 100 | 141.41 |
| 07/28/2026 16:17 | 10 | 141.40 |
| 07/28/2026 16:17 | 10 | 141.35 |
| 07/28/2026 16:17 | 10 | 141.40 |
| 07/28/2026 16:17 | 9 | 141.34 |
| 07/28/2026 16:17 | 1 | 141.34 |
| 07/28/2026 16:17 | 35 | 141.34 |
| 07/28/2026 16:17 | 59 | 141.40 |
| 07/28/2026 16:17 | 10 | 141.40 |
| 07/28/2026 16:17 | 27 | 141.40 |
| 07/28/2026 16:17 | 100 | 141.39 |
| 07/28/2026 16:17 | 4 | 141.33 |
| 07/28/2026 16:17 | 6 | 141.33 |
| 07/28/2026 16:17 | 14 | 141.31 |
| 07/28/2026 16:17 | 10 | 141.33 |
| 07/28/2026 16:17 | 70 | 141.36 |
| 07/28/2026 16:17 | 150 | 141.33 |
| 07/28/2026 16:17 | 25 | 141.30 |
| 07/28/2026 16:17 | 25 | 141.30 |
| 07/28/2026 16:17 | 1 | 141.29 |
| 07/28/2026 16:17 | 1 | 141.24 |
| 07/28/2026 16:17 | 2 | 141.24 |
| 07/28/2026 16:17 | 1 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 1 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:17 | 3 | 141.23 |
| 07/28/2026 16:15 | 17 | 141.06 |
| 07/28/2026 16:14 | 3 | 141.06 |
| 07/28/2026 16:14 | 15 | 141.06 |
| 07/28/2026 16:14 | 16 | 141.25 |
| 07/28/2026 16:14 | 1 | 141.25 |
| 07/28/2026 16:14 | 44 | 141.25 |
| 07/28/2026 16:14 | 1 | 141.25 |
| 07/28/2026 16:14 | 25 | 141.27 |
| 07/28/2026 16:14 | 16 | 141.36 |
| 07/28/2026 16:13 | 45 | 141.37 |
| 07/28/2026 16:13 | 71 | 141.40 |
| 07/28/2026 16:13 | 1 | 141.40 |
| 07/28/2026 16:13 | 28 | 141.40 |
| 07/28/2026 16:13 | 2 | 141.69 |
| 07/28/2026 16:13 | 10 | 141.59 |
| 07/28/2026 16:13 | 100 | 141.64 |
| 07/28/2026 16:13 | 1 | 141.64 |
| 07/28/2026 16:13 | 25 | 141.59 |
| 07/28/2026 16:13 | 25 | 141.59 |
| 07/28/2026 16:13 | 25 | 141.59 |
| 07/28/2026 16:13 | 100 | 141.59 |
| 07/28/2026 16:13 | 100 | 141.57 |
| 07/28/2026 16:12 | 10 | 141.45 |
| 07/28/2026 16:12 | 10 | 141.45 |
| 07/28/2026 16:12 | 27 | 141.45 |
| 07/28/2026 16:12 | 73 | 141.45 |
| 07/28/2026 16:12 | 100 | 141.47 |
| 07/28/2026 16:12 | 10 | 141.47 |
| 07/28/2026 16:12 | 24 | 141.49 |
| 07/28/2026 16:12 | 100 | 141.67 |
| 07/28/2026 16:12 | 10 | 141.60 |
| 07/28/2026 16:12 | 20 | 141.63 |
| 07/28/2026 16:12 | 20 | 141.65 |
| 07/28/2026 16:12 | 100 | 141.68 |
| 07/28/2026 16:12 | 11 | 141.795 |
| 07/28/2026 16:12 | 26 | 141.73 |
| 07/28/2026 16:12 | 60 | 141.76 |
| 07/28/2026 16:12 | 100 | 141.73 |
| 07/28/2026 16:12 | 100 | 141.72 |
| 07/28/2026 16:12 | 35 | 141.72 |
| 07/28/2026 16:12 | 65 | 141.72 |
| 07/28/2026 16:12 | 20 | 141.71 |
| 07/28/2026 16:12 | 100 | 141.71 |
| 07/28/2026 16:12 | 100 | 141.76 |
| 07/28/2026 16:12 | 25 | 141.75 |
| 07/28/2026 16:12 | 30 | 141.73 |
| 07/28/2026 16:12 | 100 | 141.73 |
| 07/28/2026 16:12 | 10 | 141.73 |
| 07/28/2026 16:12 | 5 | 141.73 |
| 07/28/2026 16:12 | 100 | 141.73 |
| 07/28/2026 16:11 | 10 | 141.66 |
| 07/28/2026 16:11 | 100 | 141.66 |
| 07/28/2026 16:11 | 54 | 141.65 |
| 07/28/2026 16:11 | 100 | 141.65 |
| 07/28/2026 16:11 | 10 | 141.58 |
| 07/28/2026 16:11 | 9 | 141.58 |
| 07/28/2026 16:11 | 40 | 141.58 |
| 07/28/2026 16:11 | 60 | 141.58 |
| 07/28/2026 16:11 | 10 | 141.57 |
| 07/28/2026 16:11 | 100 | 141.57 |
| 07/28/2026 16:11 | 100 | 141.56 |
| 07/28/2026 16:11 | 100 | 141.48 |
| 07/28/2026 16:11 | 1 | 141.48 |
| 07/28/2026 16:11 | 17 | 141.56 |
| 07/28/2026 16:11 | 100 | 141.56 |
| 07/28/2026 16:11 | 83 | 141.56 |
| 07/28/2026 16:11 | 17 | 141.56 |
| 07/28/2026 16:11 | 3 | 141.56 |
| 07/28/2026 16:10 | 3 | 141.50 |
| 07/28/2026 16:10 | 14 | 141.50 |
| 07/28/2026 16:10 | 36 | 141.50 |
| 07/28/2026 16:10 | 84 | 141.49 |
| 07/28/2026 16:10 | 1 | 141.49 |
| 07/28/2026 16:10 | 15 | 141.49 |
| 07/28/2026 16:09 | 10 | 141.25 |
| 07/28/2026 16:09 | 24 | 141.26 |
| 07/28/2026 16:09 | 1 | 141.50 |
| 07/28/2026 16:09 | 20 | 141.59 |
| 07/28/2026 16:09 | 80 | 141.59 |
| 07/28/2026 16:09 | 20 | 141.60 |
| 07/28/2026 16:08 | 1 | 141.63 |
| 07/28/2026 16:08 | 1 | 141.63 |
| 07/28/2026 16:08 | 10 | 141.67 |
| 07/28/2026 16:08 | 10 | 141.68 |
| 07/28/2026 16:08 | 29 | 141.68 |
| 07/28/2026 16:08 | 23 | 141.69 |
| 07/28/2026 16:08 | 38 | 141.69 |
| 07/28/2026 16:08 | 39 | 141.69 |
| 07/28/2026 16:08 | 71 | 141.68 |
| 07/28/2026 16:08 | 18 | 141.68 |
| 07/28/2026 16:07 | 1 | 141.84 |
| 07/28/2026 16:07 | 1 | 141.93 |
| 07/28/2026 16:06 | 13 | 142.11 |
| 07/28/2026 16:06 | 87 | 142.11 |
| 07/28/2026 16:06 | 100 | 142.11 |
| 07/28/2026 16:06 | 100 | 142.11 |
| 07/28/2026 16:06 | 100 | 142.16 |
| 07/28/2026 16:06 | 28 | 142.19 |
| 07/28/2026 16:06 | 25 | 142.19 |
| 07/28/2026 16:06 | 47 | 142.19 |
| 07/28/2026 16:06 | 62 | 142.19 |
| 07/28/2026 16:05 | 8 | 142.30 |
| 07/28/2026 16:05 | 4 | 142.30 |
| 07/28/2026 16:05 | 4 | 142.30 |
| 07/28/2026 16:05 | 41 | 142.43 |
| 07/28/2026 16:05 | 12 | 142.41 |
| 07/28/2026 16:04 | 17 | 142.20 |
| 07/28/2026 16:04 | 10 | 142.25 |
| 07/28/2026 16:04 | 57 | 142.25 |
| 07/28/2026 16:04 | 50 | 142.25 |
| 07/28/2026 16:04 | 100 | 142.25 |
| 07/28/2026 16:04 | 5 | 142.42 |
| 07/28/2026 16:04 | 5 | 142.42 |
| 07/28/2026 16:04 | 25 | 142.42 |
| 07/28/2026 16:04 | 25 | 142.39 |
| 07/28/2026 16:04 | 6 | 142.42 |
| 07/28/2026 16:04 | 90 | 142.41 |
| 07/28/2026 16:04 | 10 | 142.41 |
| 07/28/2026 16:04 | 43 | 142.25 |
| 07/28/2026 16:04 | 6 | 142.25 |
| 07/28/2026 16:04 | 8 | 142.26 |
| 07/28/2026 16:04 | 15 | 142.26 |
| 07/28/2026 16:04 | 25 | 142.26 |
| 07/28/2026 16:04 | 100 | 142.23 |
| 07/28/2026 16:04 | 14 | 142.22 |
| 07/28/2026 16:04 | 100 | 142.22 |
| 07/28/2026 16:04 | 5 | 142.19 |
| 07/28/2026 16:04 | 10 | 142.19 |
| 07/28/2026 16:04 | 23 | 142.19 |
| 07/28/2026 16:04 | 100 | 142.22 |
| 07/28/2026 16:03 | 15 | 142.22 |
| 07/28/2026 16:03 | 100 | 142.22 |
| 07/28/2026 16:03 | 31 | 142.12 |
| 07/28/2026 16:03 | 99 | 142.17 |
| 07/28/2026 16:03 | 1 | 142.17 |
| 07/28/2026 16:03 | 68 | 142.22 |
| 07/28/2026 16:03 | 10 | 142.19 |
| 07/28/2026 16:03 | 4 | 142.19 |
| 07/28/2026 16:03 | 17 | 142.22 |
| 07/28/2026 16:03 | 10 | 142.19 |
| 07/28/2026 16:03 | 10 | 142.19 |
| 07/28/2026 16:03 | 21 | 142.17 |
| 07/28/2026 16:03 | 81 | 142.075 |
| 07/28/2026 16:03 | 21 | 142.10 |
| 07/28/2026 16:03 | 10 | 142.19 |
| 07/28/2026 16:03 | 100 | 142.19 |
| 07/28/2026 16:03 | 63 | 142.17 |
| 07/28/2026 16:03 | 3 | 142.17 |
| 07/28/2026 16:03 | 1 | 142.00 |
| 07/28/2026 16:03 | 33 | 142.02 |
| 07/28/2026 16:03 | 1 | 142.16 |
| 07/28/2026 16:02 | 100 | 142.15 |
| 07/28/2026 16:02 | 4 | 142.12 |
| 07/28/2026 16:02 | 58 | 142.12 |
| 07/28/2026 16:02 | 42 | 142.12 |
| 07/28/2026 16:02 | 58 | 142.11 |
| 07/28/2026 16:02 | 100 | 142.11 |
| 07/28/2026 16:02 | 10 | 142.00 |
| 07/28/2026 16:02 | 7 | 142.00 |
| 07/28/2026 16:02 | 68 | 141.87 |
| 07/28/2026 16:02 | 3 | 142.00 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 1 | 141.76 |
| 07/28/2026 16:02 | 25 | 141.91 |
| 07/28/2026 16:02 | 100 | 141.91 |
| 07/28/2026 16:02 | 100 | 141.90 |
| 07/28/2026 16:01 | 3 | 141.65 |
| 07/28/2026 16:00 | 1 | 141.45 |
| 07/28/2026 16:00 | 3 | 141.445 |
| 07/28/2026 16:00 | 22 | 141.36 |
| 07/28/2026 16:00 | 22 | 141.36 |
| 07/28/2026 16:00 | 50 | 141.47 |
| 07/28/2026 16:00 | 16 | 141.47 |
| 07/28/2026 16:00 | 2 | 141.48 |
| 07/28/2026 16:00 | 8 | 141.48 |
| 07/28/2026 16:00 | 14 | 141.34 |
| 07/28/2026 16:00 | 100 | 141.34 |
| 07/28/2026 16:00 | 100 | 141.33 |
| 07/28/2026 16:00 | 2 | 141.33 |
| 07/28/2026 16:00 | 98 | 141.33 |
| 07/28/2026 16:00 | 2 | 141.32 |
| 07/28/2026 16:00 | 100 | 141.32 |
| 07/28/2026 16:00 | 4 | 141.31 |
| 07/28/2026 16:00 | 9 | 141.22 |
| 07/28/2026 15:59 | 3 | 141.21 |
| 07/28/2026 15:59 | 2 | 141.13 |
| 07/28/2026 15:59 | 10 | 141.13 |
| 07/28/2026 15:59 | 100 | 141.13 |
| 07/28/2026 15:59 | 34 | 141.13 |
| 07/28/2026 15:59 | 66 | 141.13 |
| 07/28/2026 15:59 | 4 | 141.15 |
| 07/28/2026 15:59 | 20 | 141.17 |
| 07/28/2026 15:59 | 10 | 141.215 |
| 07/28/2026 15:59 | 15 | 141.21 |
| 07/28/2026 15:59 | 10 | 141.215 |
| 07/28/2026 15:59 | 25 | 141.21 |
| 07/28/2026 15:59 | 25 | 141.21 |
| 07/28/2026 15:59 | 25 | 141.21 |
| 07/28/2026 15:59 | 25 | 141.21 |
| 07/28/2026 15:59 | 10 | 141.215 |
| 07/28/2026 15:59 | 3 | 141.215 |
| 07/28/2026 15:58 | 9 | 141.26 |
| 07/28/2026 15:58 | 9 | 141.30 |
| 07/28/2026 15:58 | 16 | 141.29 |
| 07/28/2026 15:58 | 91 | 141.30 |
| 07/28/2026 15:58 | 6 | 141.29 |
| 07/28/2026 15:58 | 3 | 141.29 |
| 07/28/2026 15:58 | 16 | 141.21 |
| 07/28/2026 15:58 | 24 | 141.29 |
| 07/28/2026 15:58 | 24 | 141.26 |
| 07/28/2026 15:58 | 4 | 141.22 |
| 07/28/2026 15:58 | 2 | 141.22 |
| 07/28/2026 15:58 | 10 | 141.22 |
| 07/28/2026 15:58 | 2 | 141.16 |
| 07/28/2026 15:58 | 23 | 141.21 |
| 07/28/2026 15:58 | 100 | 141.21 |
| 07/28/2026 15:58 | 12 | 141.15 |
| 07/28/2026 15:57 | 17 | 141.26 |
| 07/28/2026 15:57 | 25 | 141.26 |
| 07/28/2026 15:57 | 25 | 141.26 |
| 07/28/2026 15:57 | 25 | 141.265 |
| 07/28/2026 15:57 | 25 | 141.17 |
| 07/28/2026 15:57 | 25 | 141.17 |
| 07/28/2026 15:57 | 25 | 141.215 |
| 07/28/2026 15:56 | 1 | 141.05 |
| 07/28/2026 15:56 | 10 | 141.21 |
| 07/28/2026 15:56 | 25 | 141.21 |
| 07/28/2026 15:56 | 25 | 141.21 |
| 07/28/2026 15:56 | 25 | 141.21 |
| 07/28/2026 15:56 | 5 | 141.21 |
| 07/28/2026 15:56 | 20 | 141.215 |
| 07/28/2026 15:56 | 9 | 141.215 |
| 07/28/2026 15:56 | 25 | 141.215 |
| 07/28/2026 15:56 | 12 | 141.225 |
| 07/28/2026 15:56 | 14 | 141.225 |
| 07/28/2026 15:56 | 2 | 141.225 |
| 07/28/2026 15:55 | 25 | 141.225 |
| 07/28/2026 15:55 | 25 | 141.225 |
| 07/28/2026 15:55 | 5 | 141.29 |
| 07/28/2026 15:55 | 5 | 141.29 |
| 07/28/2026 15:55 | 15 | 141.29 |
| 07/28/2026 15:55 | 85 | 141.29 |
| 07/28/2026 15:55 | 15 | 141.35 |
| 07/28/2026 15:55 | 25 | 141.35 |
| 07/28/2026 15:55 | 10 | 141.45 |
| 07/28/2026 15:55 | 10 | 141.46 |
| 07/28/2026 15:55 | 30 | 141.46 |
| 07/28/2026 15:55 | 5 | 141.46 |
| 07/28/2026 15:55 | 65 | 141.46 |
| 07/28/2026 15:55 | 10 | 141.45 |
| 07/28/2026 15:55 | 100 | 141.45 |
| 07/28/2026 15:55 | 97 | 141.45 |
| 07/28/2026 15:55 | 3 | 141.45 |
| 07/28/2026 15:54 | 1 | 141.47 |
| 07/28/2026 15:54 | 30 | 141.39 |
| 07/28/2026 15:54 | 7 | 141.39 |
| 07/28/2026 15:54 | 30 | 141.40 |
| 07/28/2026 15:54 | 130 | 141.47 |
| 07/28/2026 15:54 | 100 | 141.47 |
| 07/28/2026 15:54 | 140 | 141.47 |
| 07/28/2026 15:54 | 73 | 141.47 |
| 07/28/2026 15:54 | 557 | 141.47 |
| 07/28/2026 15:54 | 100 | 141.46 |
| 07/28/2026 15:54 | 2 | 141.46 |
| 07/28/2026 15:54 | 1 | 141.46 |
| 07/28/2026 15:54 | 1 | 141.46 |
| 07/28/2026 15:54 | 10 | 141.46 |
| 07/28/2026 15:54 | 7 | 141.22 |
| 07/28/2026 15:53 | 25 | 141.23 |
| 07/28/2026 15:53 | 25 | 141.23 |
| 07/28/2026 15:53 | 5 | 141.23 |
| 07/28/2026 15:53 | 25 | 141.23 |
| 07/28/2026 15:53 | 25 | 141.23 |
| 07/28/2026 15:53 | 25 | 141.23 |
| 07/28/2026 15:53 | 10 | 141.23 |
| 07/28/2026 15:53 | 3 | 141.23 |
| 07/28/2026 15:53 | 3 | 141.23 |
| 07/28/2026 15:53 | 4 | 141.23 |
| 07/28/2026 15:52 | 4 | 141.255 |
| 07/28/2026 15:52 | 1 | 141.255 |
| 07/28/2026 15:52 | 100 | 141.23 |
| 07/28/2026 15:51 | 20 | 141.09 |
| 07/28/2026 15:51 | 10 | 141.14 |
| 07/28/2026 15:51 | 1 | 141.14 |
| 07/28/2026 15:51 | 8 | 141.14 |
| 07/28/2026 15:51 | 92 | 141.14 |
| 07/28/2026 15:51 | 9 | 141.16 |
| 07/28/2026 15:51 | 36 | 141.17 |
| 07/28/2026 15:51 | 50 | 141.42 |
| 07/28/2026 15:51 | 25 | 141.42 |
| 07/28/2026 15:51 | 25 | 141.42 |
| 07/28/2026 15:50 | 25 | 141.565 |
| 07/28/2026 15:50 | 25 | 141.565 |
| 07/28/2026 15:50 | 25 | 141.565 |
| 07/28/2026 15:50 | 7 | 141.565 |
| 07/28/2026 15:50 | 8 | 141.565 |
| 07/28/2026 15:50 | 25 | 141.565 |
| 07/28/2026 15:50 | 25 | 141.76 |
| 07/28/2026 15:50 | 1 | 141.76 |
| 07/28/2026 15:50 | 25 | 141.76 |
| 07/28/2026 15:50 | 8 | 141.785 |
| 07/28/2026 15:50 | 100 | 141.785 |
| 07/28/2026 15:50 | 17 | 141.83 |
| 07/28/2026 15:50 | 33 | 141.83 |
| 07/28/2026 15:50 | 67 | 141.83 |
| 07/28/2026 15:50 | 100 | 141.83 |
| 07/28/2026 15:50 | 100 | 141.82 |
| 07/28/2026 15:50 | 60 | 141.75 |
| 07/28/2026 15:50 | 40 | 141.75 |
| 07/28/2026 15:50 | 3 | 141.74 |
| 07/28/2026 15:50 | 25 | 141.73 |
| 07/28/2026 15:50 | 40 | 141.73 |
| 07/28/2026 15:50 | 35 | 141.73 |
| 07/28/2026 15:50 | 200 | 141.73 |
| 07/28/2026 15:50 | 100 | 141.73 |
| 07/28/2026 15:50 | 10 | 141.69 |
| 07/28/2026 15:50 | 4 | 141.69 |
| 07/28/2026 15:50 | 10 | 141.69 |
| 07/28/2026 15:50 | 23 | 141.69 |
| 07/28/2026 15:49 | 2 | 141.68 |
| 07/28/2026 15:49 | 1 | 141.32 |
| 07/28/2026 15:48 | 80 | 141.46 |
| 07/28/2026 15:48 | 20 | 141.46 |
| 07/28/2026 15:48 | 10 | 141.45 |
| 07/28/2026 15:48 | 90 | 141.45 |
| 07/28/2026 15:48 | 10 | 141.44 |
| 07/28/2026 15:48 | 90 | 141.44 |
| 07/28/2026 15:48 | 1 | 141.18 |
| 07/28/2026 15:48 | 10 | 141.17 |
| 07/28/2026 15:48 | 14 | 141.17 |
| 07/28/2026 15:48 | 7 | 141.17 |
| 07/28/2026 15:48 | 26 | 141.17 |
| 07/28/2026 15:48 | 74 | 141.17 |
| 07/28/2026 15:48 | 25 | 141.18 |
| 07/28/2026 15:48 | 1 | 141.19 |
| 07/28/2026 15:47 | 10 | 141.29 |
| 07/28/2026 15:47 | 10 | 141.27 |
| 07/28/2026 15:47 | 18 | 141.27 |
| 07/28/2026 15:47 | 20 | 141.27 |
| 07/28/2026 15:47 | 17 | 141.27 |
| 07/28/2026 15:47 | 83 | 141.27 |
| 07/28/2026 15:47 | 22 | 141.29 |
| 07/28/2026 15:47 | 20 | 141.33 |
| 07/28/2026 15:47 | 7 | 141.44 |
| 07/28/2026 15:47 | 100 | 141.44 |
| 07/28/2026 15:47 | 18 | 141.455 |
| 07/28/2026 15:47 | 10 | 141.455 |
| 07/28/2026 15:47 | 46 | 141.455 |
| 07/28/2026 15:47 | 10 | 141.455 |
| 07/28/2026 15:47 | 24 | 141.455 |
| 07/28/2026 15:47 | 10 | 141.455 |
| 07/28/2026 15:47 | 10 | 141.455 |
| 07/28/2026 15:47 | 10 | 141.60 |
| 07/28/2026 15:47 | 56 | 141.55 |
| 07/28/2026 15:47 | 10 | 141.55 |
| 07/28/2026 15:46 | 10 | 141.64 |
| 07/28/2026 15:46 | 3 | 141.60 |
| 07/28/2026 15:45 | 7 | 141.27 |
| 07/28/2026 15:45 | 100 | 141.45 |
| 07/28/2026 15:45 | 100 | 141.44 |
| 07/28/2026 15:45 | 100 | 141.44 |
| 07/28/2026 15:45 | 99 | 141.32 |
| 07/28/2026 15:45 | 100 | 141.31 |
| 07/28/2026 15:45 | 15 | 141.32 |
| 07/28/2026 15:45 | 2 | 141.31 |
| 07/28/2026 15:45 | 6 | 141.30 |
| 07/28/2026 15:45 | 9 | 141.30 |
| 07/28/2026 15:45 | 1 | 141.27 |
| 07/28/2026 15:45 | 1 | 141.27 |
| 07/28/2026 15:45 | 11 | 141.25 |
| 07/28/2026 15:45 | 5 | 141.25 |
| 07/28/2026 15:45 | 9 | 141.23 |
| 07/28/2026 15:45 | 1 | 141.165 |
| 07/28/2026 15:45 | 10 | 141.09 |
| 07/28/2026 15:45 | 100 | 141.09 |
| 07/28/2026 15:44 | 25 | 140.94 |
| 07/28/2026 15:44 | 25 | 140.94 |
| 07/28/2026 15:44 | 10 | 140.91 |
| 07/28/2026 15:44 | 1 | 140.91 |
| 07/28/2026 15:44 | 1 | 140.91 |
| 07/28/2026 15:44 | 1 | 140.93 |
| 07/28/2026 15:44 | 1 | 140.95 |
| 07/28/2026 15:44 | 1 | 141.01 |
| 07/28/2026 15:44 | 75 | 141.01 |
| 07/28/2026 15:44 | 25 | 141.01 |
| 07/28/2026 15:44 | 9 | 141.01 |
| 07/28/2026 15:44 | 6 | 141.125 |
| 07/28/2026 15:44 | 6 | 141.06 |
| 07/28/2026 15:44 | 10 | 141.02 |
| 07/28/2026 15:44 | 35 | 141.08 |
| 07/28/2026 15:44 | 25 | 141.08 |
| 07/28/2026 15:44 | 33 | 141.11 |
| 07/28/2026 15:44 | 67 | 141.11 |
| 07/28/2026 15:44 | 2 | 141.11 |
| 07/28/2026 15:44 | 1 | 141.11 |
| 07/28/2026 15:44 | 30 | 141.11 |
| 07/28/2026 15:43 | 7 | 141.02 |
| 07/28/2026 15:43 | 1 | 141.02 |
| 07/28/2026 15:43 | 6 | 141.02 |
| 07/28/2026 15:43 | 5 | 141.00 |
| 07/28/2026 15:42 | 10 | 140.77 |
| 07/28/2026 15:42 | 150 | 140.82 |
| 07/28/2026 15:42 | 10 | 140.77 |
| 07/28/2026 15:42 | 10 | 140.77 |
| 07/28/2026 15:42 | 5 | 140.77 |
| 07/28/2026 15:42 | 4 | 140.77 |
| 07/28/2026 15:42 | 22 | 140.77 |
| 07/28/2026 15:42 | 23 | 140.77 |
| 07/28/2026 15:42 | 55 | 140.77 |
| 07/28/2026 15:42 | 100 | 140.77 |
| 07/28/2026 15:42 | 10 | 140.77 |
| 07/28/2026 15:42 | 94 | 140.78 |
| 07/28/2026 15:42 | 6 | 140.78 |
| 07/28/2026 15:42 | 100 | 140.79 |
| 07/28/2026 15:42 | 20 | 140.79 |
| 07/28/2026 15:42 | 10 | 140.79 |
| 07/28/2026 15:42 | 7 | 140.79 |
| 07/28/2026 15:42 | 100 | 140.81 |
| 07/28/2026 15:42 | 3 | 140.82 |
| 07/28/2026 15:42 | 20 | 141.01 |
| 07/28/2026 15:42 | 15 | 141.11 |
| 07/28/2026 15:42 | 100 | 141.39 |
| 07/28/2026 15:41 | 9 | 141.06 |
| 07/28/2026 15:41 | 11 | 141.06 |
| 07/28/2026 15:41 | 1 | 141.33 |
| 07/28/2026 15:40 | 11 | 141.21 |
| 07/28/2026 15:40 | 11 | 141.21 |
| 07/28/2026 15:40 | 5 | 141.33 |
| 07/28/2026 15:40 | 20 | 141.33 |
| 07/28/2026 15:40 | 100 | 141.33 |
| 07/28/2026 15:40 | 1 | 141.48 |
| 07/28/2026 15:38 | 19 | 141.60 |
| 07/28/2026 15:38 | 1 | 141.65 |
| 07/28/2026 15:38 | 100 | 141.935 |
| 07/28/2026 15:37 | 96 | 141.95 |
| 07/28/2026 15:37 | 100 | 141.95 |
| 07/28/2026 15:37 | 172 | 141.95 |
| 07/28/2026 15:37 | 7 | 141.95 |
| 07/28/2026 15:37 | 100 | 142.03 |
| 07/28/2026 15:37 | 1 | 142.08 |
| 07/28/2026 15:37 | 1 | 142.12 |
| 07/28/2026 15:37 | 1 | 142.13 |
| 07/28/2026 15:37 | 18 | 142.16 |
| 07/28/2026 15:37 | 82 | 142.16 |
| 07/28/2026 15:37 | 18 | 142.18 |
| 07/28/2026 15:37 | 100 | 142.38 |
| 07/28/2026 15:37 | 153 | 142.41 |
| 07/28/2026 15:37 | 109 | 142.41 |
| 07/28/2026 15:37 | 33 | 142.47 |
| 07/28/2026 15:37 | 2 | 142.47 |
| 07/28/2026 15:37 | 2 | 142.47 |
| 07/28/2026 15:36 | 10 | 142.30 |
| 07/28/2026 15:35 | 4 | 142.50 |
| 07/28/2026 15:35 | 25 | 142.335 |
| 07/28/2026 15:35 | 2 | 142.09 |
| 07/28/2026 15:35 | 18 | 142.48 |
| 07/28/2026 15:35 | 8 | 142.33 |
| 07/28/2026 15:35 | 1 | 142.33 |
| 07/28/2026 15:35 | 100 | 142.28 |
| 07/28/2026 15:35 | 29 | 142.37 |
| 07/28/2026 15:35 | 8 | 142.28 |
| 07/28/2026 15:35 | 18 | 142.23 |
| 07/28/2026 15:35 | 11 | 142.18 |
| 07/28/2026 15:35 | 13 | 142.23 |
| 07/28/2026 15:35 | 9 | 142.18 |
| 07/28/2026 15:35 | 579 | 142.18 |
| 07/28/2026 15:35 | 100 | 142.18 |
| 07/28/2026 15:35 | 99 | 142.22 |
| 07/28/2026 15:35 | 1 | 142.22 |
| 07/28/2026 15:35 | 4 | 142.22 |
| 07/28/2026 15:35 | 13 | 142.18 |
| 07/28/2026 15:35 | 51 | 142.22 |
| 07/28/2026 15:35 | 53 | 142.22 |
| 07/28/2026 15:35 | 4 | 142.21 |
| 07/28/2026 15:35 | 35 | 142.18 |
| 07/28/2026 15:35 | 16 | 142.18 |
| 07/28/2026 15:35 | 79 | 142.18 |
| 07/28/2026 15:35 | 120 | 142.18 |
| 07/28/2026 15:35 | 2 | 142.04 |
| 07/28/2026 15:35 | 35 | 141.94 |
| 07/28/2026 15:35 | 27 | 142.16 |
| 07/28/2026 15:35 | 409 | 141.89 |
| 07/28/2026 15:35 | 100 | 142.035 |
| 07/28/2026 15:35 | 199 | 142.18 |
| 07/28/2026 15:35 | 83 | 142.18 |
| 07/28/2026 15:35 | 30 | 142.18 |
| 07/28/2026 15:35 | 15 | 142.18 |
| 07/28/2026 15:35 | 42 | 142.18 |
| 07/28/2026 15:35 | 27 | 142.18 |
| 07/28/2026 15:35 | 319 | 142.18 |
| 07/28/2026 15:35 | 92 | 142.18 |
| 07/28/2026 15:35 | 40 | 142.17 |
| 07/28/2026 15:35 | 35 | 142.17 |
| 07/28/2026 15:35 | 10 | 142.10 |
| 07/28/2026 15:35 | 140 | 142.07 |
| 07/28/2026 15:35 | 10 | 142.07 |
| 07/28/2026 15:35 | 17 | 141.89 |
| 07/28/2026 15:35 | 1 | 142.10 |
| 07/28/2026 15:34 | 1 | 142.05 |
| 07/28/2026 15:34 | 9 | 142.05 |
| 07/28/2026 15:34 | 1 | 141.93 |
| 07/28/2026 15:34 | 10 | 141.93 |
| 07/28/2026 15:34 | 2 | 141.93 |
| 07/28/2026 15:34 | 10 | 141.93 |
| 07/28/2026 15:34 | 10 | 141.93 |
| 07/28/2026 15:34 | 22 | 141.83 |
| 07/28/2026 15:34 | 2 | 141.93 |
| 07/28/2026 15:33 | 5 | 141.26 |
| 07/28/2026 15:33 | 111 | 141.26 |
| 07/28/2026 15:33 | 24 | 141.25 |
| 07/28/2026 15:33 | 76 | 141.25 |
| 07/28/2026 15:33 | 40 | 141.25 |
| 07/28/2026 15:32 | 2 | 141.26 |
| 07/28/2026 15:32 | 37 | 141.26 |
| 07/28/2026 15:32 | 74 | 141.26 |
| 07/28/2026 15:32 | 40 | 141.25 |
| 07/28/2026 15:32 | 100 | 141.25 |
| 07/28/2026 15:32 | 1 | 141.20 |
| 07/28/2026 15:30 | 6 | 139.99 |
| 07/28/2026 15:30 | 1 | 139.99 |
| 07/28/2026 15:30 | 1 | 139.99 |
| 07/28/2026 15:30 | 8 | 140.00 |
| 07/28/2026 15:30 | 5 | 140.00 |
| 07/28/2026 15:30 | 75 | 140.00 |
| 07/28/2026 15:30 | 49 | 140.00 |
| 07/28/2026 15:30 | 79 | 140.00 |
| 07/28/2026 15:30 | 4 | 140.00 |
| 07/28/2026 15:30 | 5 | 140.00 |
| 07/28/2026 15:30 | 16 | 140.00 |
| 07/28/2026 15:30 | 10 | 140.00 |
| 07/28/2026 15:30 | 100 | 140.00 |
| 07/28/2026 15:30 | 26 | 139.99 |
| 07/28/2026 15:30 | 74 | 139.99 |
| 07/28/2026 15:30 | 100 | 139.99 |
| 07/28/2026 15:30 | 100 | 139.62 |
| 07/28/2026 15:30 | 25 | 139.62 |
| 07/28/2026 15:30 | 10 | 139.62 |
| 07/28/2026 15:30 | 15 | 139.64 |
| 07/28/2026 15:30 | 25 | 139.64 |
| 07/28/2026 15:30 | 412 | 139.65 |
| 07/28/2026 15:30 | 7521 | 139.64 |
| 07/28/2026 15:30 | 387 | 139.69 |
| 07/28/2026 15:29 | 18 | 139.74 |
| 07/28/2026 15:29 | 8 | 139.53 |
| 07/28/2026 15:29 | 27 | 139.53 |
| 07/28/2026 13:30 | 2 | 139.55 |
| 07/28/2026 11:06 | 1 | 139.55 |
| 07/28/2026 11:06 | 1 | 137.43 |