Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
135.43
-4.03
(
-2.89% )
|
135.44
|
1,300 |
135.49
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/26/2026 02:00 | � | 135.43 |
| 09/26/2026 01:49 | 29 | 136.05 |
| 09/26/2026 01:48 | 24 | 137.73 |
| 09/26/2026 01:48 | 70 | 137.39 |
| 09/26/2026 00:53 | 1 | 136.05 |
| 09/26/2026 00:52 | 2 | 136.05 |
| 09/26/2026 00:51 | 6 | 136.05 |
| 09/26/2026 00:50 | 1 | 136.05 |
| 09/26/2026 00:45 | 1 | 136.61 |
| 09/26/2026 00:45 | 1 | 137.39 |
| 09/26/2026 00:45 | 1 | 137.39 |
| 09/26/2026 00:09 | 14 | 137.03 |
| 09/25/2026 23:20 | � | 135.43 |
| 09/25/2026 22:30 | � | 135.43 |
| 09/25/2026 22:02 | 5 | 135.54 |
| 09/25/2026 22:02 | 5 | 135.54 |
| 09/25/2026 22:00 | � | 135.43 |
| 09/25/2026 22:00 | 208087 | 135.43 |
| 09/25/2026 21:59 | 4 | 135.47 |
| 09/25/2026 21:59 | 1 | 135.455 |
| 09/25/2026 21:59 | 1 | 135.455 |
| 09/25/2026 21:59 | 1 | 135.43 |
| 09/25/2026 21:59 | 25 | 135.43 |
| 09/25/2026 21:59 | 3 | 135.47 |
| 09/25/2026 21:59 | 2 | 135.47 |
| 09/25/2026 21:59 | 100 | 135.46 |
| 09/25/2026 21:59 | 2 | 135.38 |
| 09/25/2026 21:59 | 115 | 135.37 |
| 09/25/2026 21:59 | 400 | 135.37 |
| 09/25/2026 21:59 | 300 | 135.37 |
| 09/25/2026 21:59 | 100 | 135.38 |
| 09/25/2026 21:59 | 200 | 135.39 |
| 09/25/2026 21:59 | 71 | 135.41 |
| 09/25/2026 21:59 | 100 | 135.41 |
| 09/25/2026 21:59 | 300 | 135.41 |
| 09/25/2026 21:59 | 13 | 135.41 |
| 09/25/2026 21:59 | 100 | 135.42 |
| 09/25/2026 21:59 | 400 | 135.43 |
| 09/25/2026 21:59 | 272 | 135.43 |
| 09/25/2026 21:59 | 300 | 135.43 |
| 09/25/2026 21:59 | 100 | 135.43 |
| 09/25/2026 21:59 | 337 | 135.43 |
| 09/25/2026 21:59 | 74 | 135.43 |
| 09/25/2026 21:59 | 100 | 135.43 |
| 09/25/2026 21:59 | 47 | 135.43 |
| 09/25/2026 21:59 | 200 | 135.44 |
| 09/25/2026 21:59 | 200 | 135.44 |
| 09/25/2026 21:59 | 159 | 135.44 |
| 09/25/2026 21:59 | 467 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.45 |
| 09/25/2026 21:59 | 5 | 135.44 |
| 09/25/2026 21:59 | 647 | 135.44 |
| 09/25/2026 21:59 | 4 | 135.44 |
| 09/25/2026 21:59 | 104 | 135.44 |
| 09/25/2026 21:59 | 40 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.44 |
| 09/25/2026 21:59 | 3 | 135.44 |
| 09/25/2026 21:59 | 1 | 135.44 |
| 09/25/2026 21:59 | 16 | 135.44 |
| 09/25/2026 21:59 | 1 | 135.44 |
| 09/25/2026 21:59 | 1 | 135.44 |
| 09/25/2026 21:59 | 7 | 135.49 |
| 09/25/2026 21:59 | 100 | 135.48 |
| 09/25/2026 21:59 | 1 | 135.43 |
| 09/25/2026 21:59 | 2 | 135.43 |
| 09/25/2026 21:59 | 2 | 135.43 |
| 09/25/2026 21:59 | 11 | 135.47 |
| 09/25/2026 21:59 | 8 | 135.43 |
| 09/25/2026 21:59 | 1 | 135.43 |
| 09/25/2026 21:59 | 3 | 135.43 |
| 09/25/2026 21:59 | 28 | 135.43 |
| 09/25/2026 21:59 | 100 | 135.44 |
| 09/25/2026 21:59 | 16 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.46 |
| 09/25/2026 21:59 | 1 | 135.46 |
| 09/25/2026 21:59 | 89 | 135.46 |
| 09/25/2026 21:59 | 1 | 135.46 |
| 09/25/2026 21:59 | 1 | 135.46 |
| 09/25/2026 21:59 | 1 | 135.43 |
| 09/25/2026 21:59 | 7 | 135.43 |
| 09/25/2026 21:59 | 1 | 135.44 |
| 09/25/2026 21:59 | 1 | 135.44 |
| 09/25/2026 21:59 | 90 | 135.46 |
| 09/25/2026 21:59 | 8 | 135.46 |
| 09/25/2026 21:59 | 2 | 135.46 |
| 09/25/2026 21:59 | 1 | 135.45 |
| 09/25/2026 21:59 | 13 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.41 |
| 09/25/2026 21:59 | 25 | 135.41 |
| 09/25/2026 21:59 | 60 | 135.42 |
| 09/25/2026 21:59 | 3 | 135.42 |
| 09/25/2026 21:59 | 124 | 135.42 |
| 09/25/2026 21:59 | 99 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.42 |
| 09/25/2026 21:59 | 90 | 135.45 |
| 09/25/2026 21:59 | 2 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.45 |
| 09/25/2026 21:59 | 7 | 135.45 |
| 09/25/2026 21:59 | 9 | 135.46 |
| 09/25/2026 21:59 | 2 | 135.44 |
| 09/25/2026 21:59 | 52 | 135.46 |
| 09/25/2026 21:59 | 7 | 135.44 |
| 09/25/2026 21:59 | 1 | 135.44 |
| 09/25/2026 21:59 | 7 | 135.46 |
| 09/25/2026 21:59 | 1 | 135.44 |
| 09/25/2026 21:59 | 6 | 135.44 |
| 09/25/2026 21:59 | 19 | 135.44 |
| 09/25/2026 21:59 | 1 | 135.435 |
| 09/25/2026 21:59 | 1 | 135.43 |
| 09/25/2026 21:59 | 1 | 135.41 |
| 09/25/2026 21:59 | 12 | 135.41 |
| 09/25/2026 21:59 | 1 | 135.41 |
| 09/25/2026 21:59 | 30 | 135.41 |
| 09/25/2026 21:59 | 199 | 135.41 |
| 09/25/2026 21:59 | 1 | 135.43 |
| 09/25/2026 21:59 | 18 | 135.41 |
| 09/25/2026 21:59 | 3 | 135.41 |
| 09/25/2026 21:59 | 297 | 135.41 |
| 09/25/2026 21:59 | 1 | 135.42 |
| 09/25/2026 21:59 | 1 | 135.41 |
| 09/25/2026 21:59 | 2 | 135.41 |
| 09/25/2026 21:59 | 2 | 135.35 |
| 09/25/2026 21:59 | 18 | 135.38 |
| 09/25/2026 21:59 | 6 | 135.35 |
| 09/25/2026 21:59 | 1 | 135.35 |
| 09/25/2026 21:59 | 1 | 135.36 |
| 09/25/2026 21:59 | 20 | 135.35 |
| 09/25/2026 21:59 | 34 | 135.35 |
| 09/25/2026 21:59 | 50 | 135.35 |
| 09/25/2026 21:59 | 50 | 135.35 |
| 09/25/2026 21:59 | 50 | 135.35 |
| 09/25/2026 21:59 | 100 | 135.36 |
| 09/25/2026 21:59 | 160 | 135.36 |
| 09/25/2026 21:59 | 89 | 135.38 |
| 09/25/2026 21:59 | 2 | 135.40 |
| 09/25/2026 21:59 | 1 | 135.40 |
| 09/25/2026 21:59 | 2 | 135.45 |
| 09/25/2026 21:59 | 62 | 135.45 |
| 09/25/2026 21:59 | 9 | 135.40 |
| 09/25/2026 21:59 | 1 | 135.42 |
| 09/25/2026 21:59 | 11 | 135.41 |
| 09/25/2026 21:59 | 100 | 135.41 |
| 09/25/2026 21:59 | 100 | 135.40 |
| 09/25/2026 21:59 | 21 | 135.39 |
| 09/25/2026 21:59 | 7 | 135.33 |
| 09/25/2026 21:59 | 1 | 135.33 |
| 09/25/2026 21:59 | 1 | 135.35 |
| 09/25/2026 21:59 | 1 | 135.38 |
| 09/25/2026 21:59 | 2 | 135.35 |
| 09/25/2026 21:59 | 30 | 135.34 |
| 09/25/2026 21:59 | 1 | 135.36 |
| 09/25/2026 21:59 | 18 | 135.36 |
| 09/25/2026 21:59 | 71 | 135.36 |
| 09/25/2026 21:59 | 70 | 135.36 |
| 09/25/2026 21:59 | 9 | 135.39 |
| 09/25/2026 21:59 | 20 | 135.36 |
| 09/25/2026 21:59 | 10 | 135.36 |
| 09/25/2026 21:59 | 17 | 135.36 |
| 09/25/2026 21:59 | 35 | 135.36 |
| 09/25/2026 21:59 | 1 | 135.37 |
| 09/25/2026 21:59 | 14 | 135.36 |
| 09/25/2026 21:59 | 2 | 135.36 |
| 09/25/2026 21:59 | 32 | 135.36 |
| 09/25/2026 21:59 | 2 | 135.36 |
| 09/25/2026 21:59 | 1 | 135.41 |
| 09/25/2026 21:59 | 63 | 135.36 |
| 09/25/2026 21:59 | 1 | 135.37 |
| 09/25/2026 21:59 | 5 | 135.36 |
| 09/25/2026 21:59 | 2 | 135.36 |
| 09/25/2026 21:59 | 9 | 135.36 |
| 09/25/2026 21:59 | 7 | 135.37 |
| 09/25/2026 21:59 | 1 | 135.37 |
| 09/25/2026 21:59 | 1 | 135.37 |
| 09/25/2026 21:59 | 119 | 135.36 |
| 09/25/2026 21:59 | 20 | 135.37 |
| 09/25/2026 21:59 | 40 | 135.37 |
| 09/25/2026 21:59 | 22 | 135.38 |
| 09/25/2026 21:59 | 31 | 135.38 |
| 09/25/2026 21:59 | 17 | 135.38 |
| 09/25/2026 21:59 | 29 | 135.38 |
| 09/25/2026 21:59 | 58 | 135.38 |
| 09/25/2026 21:59 | 1 | 135.39 |
| 09/25/2026 21:59 | 1 | 135.40 |
| 09/25/2026 21:59 | 42 | 135.38 |
| 09/25/2026 21:59 | 1 | 135.39 |
| 09/25/2026 21:59 | 2 | 135.39 |
| 09/25/2026 21:59 | 1 | 135.39 |
| 09/25/2026 21:59 | 1 | 135.41 |
| 09/25/2026 21:59 | 1 | 135.41 |
| 09/25/2026 21:59 | 38 | 135.41 |
| 09/25/2026 21:59 | 34 | 135.41 |
| 09/25/2026 21:59 | 1 | 135.43 |
| 09/25/2026 21:59 | 94 | 135.45 |
| 09/25/2026 21:59 | 100 | 135.42 |
| 09/25/2026 21:59 | 35 | 135.42 |
| 09/25/2026 21:59 | 34 | 135.43 |
| 09/25/2026 21:59 | 18 | 135.45 |
| 09/25/2026 21:59 | 99 | 135.41 |
| 09/25/2026 21:59 | 100 | 135.42 |
| 09/25/2026 21:59 | 26 | 135.45 |
| 09/25/2026 21:59 | 64 | 135.42 |
| 09/25/2026 21:59 | 34 | 135.43 |
| 09/25/2026 21:59 | 90 | 135.44 |
| 09/25/2026 21:59 | 21 | 135.44 |
| 09/25/2026 21:59 | 17 | 135.44 |
| 09/25/2026 21:59 | 3 | 135.455 |
| 09/25/2026 21:59 | 1 | 135.44 |
| 09/25/2026 21:59 | 61 | 135.44 |
| 09/25/2026 21:59 | 34 | 135.44 |
| 09/25/2026 21:59 | 100 | 135.44 |
| 09/25/2026 21:59 | 1 | 135.45 |
| 09/25/2026 21:59 | 2 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.47 |
| 09/25/2026 21:59 | 26 | 135.48 |
| 09/25/2026 21:59 | 74 | 135.48 |
| 09/25/2026 21:59 | 11 | 135.48 |
| 09/25/2026 21:59 | 15 | 135.48 |
| 09/25/2026 21:59 | 1 | 135.47 |
| 09/25/2026 21:59 | 1 | 135.46 |
| 09/25/2026 21:59 | 64 | 135.47 |
| 09/25/2026 21:59 | 60 | 135.47 |
| 09/25/2026 21:59 | 866 | 135.44 |
| 09/25/2026 21:59 | 2 | 135.45 |
| 09/25/2026 21:59 | 663 | 135.44 |
| 09/25/2026 21:59 | 2 | 135.44 |
| 09/25/2026 21:59 | 238 | 135.44 |
| 09/25/2026 21:59 | 56 | 135.44 |
| 09/25/2026 21:59 | 100 | 135.43 |
| 09/25/2026 21:59 | 4 | 135.43 |
| 09/25/2026 21:59 | 6 | 135.43 |
| 09/25/2026 21:59 | 91 | 135.43 |
| 09/25/2026 21:59 | 1393 | 135.43 |
| 09/25/2026 21:59 | 5 | 135.42 |
| 09/25/2026 21:59 | 240 | 135.40 |
| 09/25/2026 21:59 | 160 | 135.40 |
| 09/25/2026 21:59 | 10 | 135.41 |
| 09/25/2026 21:59 | 2 | 135.41 |
| 09/25/2026 21:59 | 10 | 135.41 |
| 09/25/2026 21:59 | 90 | 135.41 |
| 09/25/2026 21:59 | 100 | 135.41 |
| 09/25/2026 21:59 | 10 | 135.425 |
| 09/25/2026 21:59 | 8 | 135.43 |
| 09/25/2026 21:59 | 2 | 135.43 |
| 09/25/2026 21:59 | 80 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.45 |
| 09/25/2026 21:59 | 40 | 135.45 |
| 09/25/2026 21:59 | 140 | 135.45 |
| 09/25/2026 21:59 | 41 | 135.45 |
| 09/25/2026 21:59 | 24 | 135.45 |
| 09/25/2026 21:59 | 35 | 135.45 |
| 09/25/2026 21:59 | 29 | 135.43 |
| 09/25/2026 21:59 | 18 | 135.42 |
| 09/25/2026 21:59 | 82 | 135.43 |
| 09/25/2026 21:59 | 18 | 135.43 |
| 09/25/2026 21:59 | 82 | 135.44 |
| 09/25/2026 21:59 | 34 | 135.44 |
| 09/25/2026 21:59 | 44 | 135.44 |
| 09/25/2026 21:59 | 168 | 135.33 |
| 09/25/2026 21:59 | 100 | 135.33 |
| 09/25/2026 21:59 | 200 | 135.35 |
| 09/25/2026 21:59 | 100 | 135.37 |
| 09/25/2026 21:59 | 100 | 135.37 |
| 09/25/2026 21:59 | 29 | 135.40 |
| 09/25/2026 21:59 | 22 | 135.40 |
| 09/25/2026 21:59 | 22 | 135.40 |
| 09/25/2026 21:59 | 100 | 135.41 |
| 09/25/2026 21:59 | 100 | 135.41 |
| 09/25/2026 21:59 | 200 | 135.42 |
| 09/25/2026 21:59 | 1 | 135.43 |
| 09/25/2026 21:59 | 2 | 135.43 |
| 09/25/2026 21:59 | 100 | 135.44 |
| 09/25/2026 21:59 | 20 | 135.44 |
| 09/25/2026 21:59 | 100 | 135.44 |
| 09/25/2026 21:59 | 284 | 135.44 |
| 09/25/2026 21:59 | 100 | 135.45 |
| 09/25/2026 21:59 | 34 | 135.45 |
| 09/25/2026 21:59 | 160 | 135.45 |
| 09/25/2026 21:59 | 20 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.45 |
| 09/25/2026 21:59 | 1 | 135.45 |
| 09/25/2026 21:59 | 100 | 135.45 |
| 09/25/2026 21:59 | 2 | 135.45 |
| 09/25/2026 21:59 | 10 | 135.46 |
| 09/25/2026 21:59 | 54 | 135.47 |
| 09/25/2026 21:59 | 1 | 135.47 |
| 09/25/2026 21:59 | 5 | 135.47 |
| 09/25/2026 21:59 | 2 | 135.47 |
| 09/25/2026 21:59 | 2 | 135.47 |
| 09/25/2026 21:59 | 20 | 135.47 |
| 09/25/2026 21:59 | 25 | 135.47 |
| 09/25/2026 21:59 | 1 | 135.47 |
| 09/25/2026 21:59 | 10 | 135.45 |
| 09/25/2026 21:59 | 12 | 135.45 |
| 09/25/2026 21:59 | 200 | 135.45 |
| 09/25/2026 21:59 | 10 | 135.475 |
| 09/25/2026 21:59 | 34 | 135.47 |
| 09/25/2026 21:59 | 80 | 135.47 |
| 09/25/2026 21:59 | 100 | 135.47 |
| 09/25/2026 21:59 | 20 | 135.47 |
| 09/25/2026 21:59 | 10 | 135.47 |
| 09/25/2026 21:59 | 8 | 135.47 |
| 09/25/2026 21:59 | 26 | 135.47 |
| 09/25/2026 21:59 | 14 | 135.47 |
| 09/25/2026 21:59 | 100 | 135.49 |
| 09/25/2026 21:59 | 65 | 135.49 |
| 09/25/2026 21:59 | 77 | 135.49 |
| 09/25/2026 21:59 | 96 | 135.49 |
| 09/25/2026 21:59 | 4 | 135.49 |
| 09/25/2026 21:59 | 2 | 135.50 |
| 09/25/2026 21:59 | 1 | 135.50 |
| 09/25/2026 21:59 | 100 | 135.50 |
| 09/25/2026 21:59 | 153 | 135.50 |
| 09/25/2026 21:59 | 1 | 135.50 |
| 09/25/2026 21:59 | 26 | 135.50 |
| 09/25/2026 21:59 | 73 | 135.50 |
| 09/25/2026 21:59 | 20 | 135.51 |
| 09/25/2026 21:59 | 100 | 135.51 |
| 09/25/2026 21:59 | 80 | 135.51 |
| 09/25/2026 21:59 | 26 | 135.49 |
| 09/25/2026 21:59 | 20 | 135.51 |
| 09/25/2026 21:59 | 73 | 135.51 |
| 09/25/2026 21:59 | 244 | 135.51 |
| 09/25/2026 21:59 | 100 | 135.50 |
| 09/25/2026 21:59 | 13 | 135.50 |
| 09/25/2026 21:59 | 349 | 135.52 |
| 09/25/2026 21:59 | 18 | 135.52 |
| 09/25/2026 21:59 | 60 | 135.51 |
| 09/25/2026 21:59 | 40 | 135.51 |
| 09/25/2026 21:59 | 60 | 135.495 |
| 09/25/2026 21:59 | 100 | 135.50 |
| 09/25/2026 21:59 | 40 | 135.50 |
| 09/25/2026 21:59 | 6 | 135.52 |
| 09/25/2026 21:59 | 100 | 135.52 |
| 09/25/2026 21:59 | 100 | 135.52 |
| 09/25/2026 21:59 | 1 | 135.52 |
| 09/25/2026 21:59 | 2 | 135.52 |
| 09/25/2026 21:59 | 4 | 135.52 |
| 09/25/2026 21:59 | 31 | 135.52 |
| 09/25/2026 21:59 | 2 | 135.52 |
| 09/25/2026 21:59 | 12 | 135.52 |
| 09/25/2026 21:59 | 100 | 135.52 |
| 09/25/2026 21:59 | 100 | 135.52 |
| 09/25/2026 21:59 | 2 | 135.52 |
| 09/25/2026 21:59 | 1 | 135.52 |
| 09/25/2026 21:59 | 1 | 135.52 |
| 09/25/2026 21:59 | 11 | 135.51 |
| 09/25/2026 21:59 | 5 | 135.51 |
| 09/25/2026 21:59 | 10 | 135.495 |
| 09/25/2026 21:59 | 141 | 135.49 |
| 09/25/2026 21:59 | 10 | 135.495 |
| 09/25/2026 21:59 | 10 | 135.495 |
| 09/25/2026 21:59 | 2 | 135.51 |
| 09/25/2026 21:59 | 1 | 135.495 |
| 09/25/2026 21:59 | 45 | 135.52 |
| 09/25/2026 21:59 | 39 | 135.51 |
| 09/25/2026 21:59 | 59 | 135.51 |
| 09/25/2026 21:59 | 2 | 135.51 |
| 09/25/2026 21:59 | 9 | 135.51 |
| 09/25/2026 21:59 | 50 | 135.51 |
| 09/25/2026 21:59 | 50 | 135.51 |
| 09/25/2026 21:59 | 50 | 135.51 |
| 09/25/2026 21:59 | 100 | 135.51 |
| 09/25/2026 21:59 | 11 | 135.54 |
| 09/25/2026 21:59 | 100 | 135.53 |
| 09/25/2026 21:59 | 9 | 135.505 |
| 09/25/2026 21:59 | 1 | 135.505 |
| 09/25/2026 21:59 | 31 | 135.49 |
| 09/25/2026 21:59 | 9 | 135.505 |
| 09/25/2026 21:59 | 3 | 135.52 |
| 09/25/2026 21:59 | 9 | 135.495 |
| 09/25/2026 21:59 | 100 | 135.495 |
| 09/25/2026 21:59 | 4 | 135.50 |
| 09/25/2026 21:59 | 286 | 135.49 |
| 09/25/2026 21:59 | 600 | 135.49 |
| 09/25/2026 21:59 | 80 | 135.49 |
| 09/25/2026 21:59 | 20 | 135.49 |
| 09/25/2026 21:59 | 1 | 135.49 |
| 09/25/2026 21:59 | 3 | 135.49 |
| 09/25/2026 21:59 | 100 | 135.49 |
| 09/25/2026 21:59 | 42 | 135.49 |
| 09/25/2026 21:59 | 20 | 135.49 |
| 09/25/2026 21:59 | 100 | 135.49 |
| 09/25/2026 21:59 | 600 | 135.49 |
| 09/25/2026 21:59 | 69 | 135.49 |
| 09/25/2026 21:59 | 80 | 135.49 |
| 09/25/2026 21:59 | 1 | 135.52 |
| 09/25/2026 21:59 | 1 | 135.52 |
| 09/25/2026 21:59 | 2 | 135.51 |
| 09/25/2026 21:59 | 1 | 135.51 |
| 09/25/2026 21:59 | 1 | 135.51 |
| 09/25/2026 21:59 | 2 | 135.53 |
| 09/25/2026 21:59 | 1 | 135.53 |
| 09/25/2026 21:59 | 1 | 135.52 |
| 09/25/2026 21:59 | 2 | 135.52 |
| 09/25/2026 21:59 | 45 | 135.53 |
| 09/25/2026 21:59 | 200 | 135.53 |
| 09/25/2026 21:59 | 1 | 135.53 |
| 09/25/2026 21:59 | 2 | 135.53 |
| 09/25/2026 21:59 | 2 | 135.53 |
| 09/25/2026 21:59 | 1 | 135.53 |
| 09/25/2026 21:59 | 2 | 135.53 |
| 09/25/2026 21:59 | 7 | 135.53 |
| 09/25/2026 21:59 | 13 | 135.53 |
| 09/25/2026 21:59 | 100 | 135.53 |
| 09/25/2026 21:59 | 1 | 135.53 |
| 09/25/2026 21:59 | 2 | 135.53 |
| 09/25/2026 21:59 | 2 | 135.53 |
| 09/25/2026 21:59 | 1 | 135.53 |
| 09/25/2026 21:59 | 100 | 135.53 |
| 09/25/2026 21:59 | 2 | 135.53 |
| 09/25/2026 21:59 | 1 | 135.53 |
| 09/25/2026 21:59 | 200 | 135.53 |
| 09/25/2026 21:59 | 5 | 135.54 |
| 09/25/2026 21:59 | 1 | 135.55 |
| 09/25/2026 21:59 | 1 | 135.54 |
| 09/25/2026 21:59 | 3 | 135.54 |
| 09/25/2026 21:59 | 3 | 135.54 |
| 09/25/2026 21:59 | 3 | 135.56 |
| 09/25/2026 21:59 | 6 | 135.56 |
| 09/25/2026 21:59 | 8 | 135.56 |
| 09/25/2026 21:59 | 6 | 135.54 |
| 09/25/2026 21:59 | 14 | 135.54 |
| 09/25/2026 21:59 | 100 | 135.54 |
| 09/25/2026 21:59 | 5 | 135.54 |
| 09/25/2026 21:59 | 60 | 135.54 |
| 09/25/2026 21:59 | 9 | 135.54 |
| 09/25/2026 21:59 | 1 | 135.54 |
| 09/25/2026 21:59 | 45 | 135.54 |
| 09/25/2026 21:59 | 6 | 135.54 |
| 09/25/2026 21:59 | 22 | 135.54 |
| 09/25/2026 21:59 | 5 | 135.54 |
| 09/25/2026 21:59 | 60 | 135.54 |
| 09/25/2026 21:59 | 100 | 135.54 |
| 09/25/2026 21:59 | 1 | 135.54 |
| 09/25/2026 21:59 | 5 | 135.55 |
| 09/25/2026 21:59 | 1 | 135.55 |
| 09/25/2026 21:59 | 1 | 135.57 |
| 09/25/2026 21:59 | 3 | 135.57 |
| 09/25/2026 21:59 | 1 | 135.58 |
| 09/25/2026 21:59 | 12 | 135.59 |
| 09/25/2026 21:59 | 3 | 135.59 |
| 09/25/2026 21:59 | 12 | 135.58 |
| 09/25/2026 21:59 | 12 | 135.59 |
| 09/25/2026 21:59 | 18 | 135.59 |
| 09/25/2026 21:59 | 12 | 135.59 |
| 09/25/2026 21:59 | 2 | 135.59 |
| 09/25/2026 21:58 | 12 | 135.59 |
| 09/25/2026 21:58 | 8 | 135.59 |
| 09/25/2026 21:58 | 7 | 135.59 |
| 09/25/2026 21:58 | 1 | 135.60 |
| 09/25/2026 21:58 | 13 | 135.59 |
| 09/25/2026 21:58 | 1 | 135.59 |
| 09/25/2026 21:58 | 1 | 135.59 |
| 09/25/2026 21:58 | 1 | 135.59 |
| 09/25/2026 21:58 | 1 | 135.58 |
| 09/25/2026 21:58 | 13 | 135.59 |
| 09/25/2026 21:58 | 1 | 135.60 |
| 09/25/2026 21:58 | 1 | 135.60 |
| 09/25/2026 21:58 | 1 | 135.55 |
| 09/25/2026 21:58 | 6 | 135.55 |
| 09/25/2026 21:58 | 503 | 135.55 |
| 09/25/2026 21:58 | 499 | 135.55 |
| 09/25/2026 21:58 | 2 | 135.55 |
| 09/25/2026 21:58 | 100 | 135.55 |
| 09/25/2026 21:58 | 57 | 135.55 |
| 09/25/2026 21:58 | 16 | 135.55 |
| 09/25/2026 21:58 | 2 | 135.555 |
| 09/25/2026 21:58 | 200 | 135.56 |
| 09/25/2026 21:58 | 100 | 135.56 |
| 09/25/2026 21:58 | 160 | 135.56 |
| 09/25/2026 21:58 | 2 | 135.56 |
| 09/25/2026 21:58 | 27 | 135.56 |
| 09/25/2026 21:58 | 100 | 135.56 |
| 09/25/2026 21:58 | 73 | 135.56 |
| 09/25/2026 21:58 | 200 | 135.57 |
| 09/25/2026 21:58 | 23 | 135.57 |
| 09/25/2026 21:58 | 246 | 135.57 |
| 09/25/2026 21:58 | 100 | 135.57 |
| 09/25/2026 21:58 | 124 | 135.57 |
| 09/25/2026 21:58 | 12 | 135.57 |
| 09/25/2026 21:58 | 100 | 135.57 |
| 09/25/2026 21:58 | 100 | 135.57 |
| 09/25/2026 21:58 | 51 | 135.57 |
| 09/25/2026 21:58 | 149 | 135.57 |
| 09/25/2026 21:58 | 58 | 135.57 |
| 09/25/2026 21:58 | 37 | 135.57 |
| 09/25/2026 21:58 | 4 | 135.57 |
| 09/25/2026 21:58 | 300 | 135.56 |
| 09/25/2026 21:58 | 1 | 135.55 |
| 09/25/2026 21:58 | 100 | 135.54 |
| 09/25/2026 21:58 | 55 | 135.53 |
| 09/25/2026 21:58 | 100 | 135.53 |
| 09/25/2026 21:58 | 100 | 135.53 |
| 09/25/2026 21:58 | 100 | 135.53 |
| 09/25/2026 21:58 | 73 | 135.53 |
| 09/25/2026 21:58 | 100 | 135.54 |
| 09/25/2026 21:58 | 9 | 135.55 |
| 09/25/2026 21:58 | 8 | 135.55 |
| 09/25/2026 21:58 | 2 | 135.55 |
| 09/25/2026 21:58 | 427 | 135.54 |
| 09/25/2026 21:58 | 319 | 135.54 |
| 09/25/2026 21:58 | 3 | 135.54 |
| 09/25/2026 21:58 | 100 | 135.54 |
| 09/25/2026 21:58 | 3 | 135.53 |
| 09/25/2026 21:58 | 2 | 135.53 |
| 09/25/2026 21:58 | 1 | 135.53 |
| 09/25/2026 21:58 | 5 | 135.53 |
| 09/25/2026 21:58 | 100 | 135.53 |
| 09/25/2026 21:58 | 1 | 135.51 |
| 09/25/2026 21:58 | 73 | 135.51 |
| 09/25/2026 21:58 | 100 | 135.53 |
| 09/25/2026 21:58 | 100 | 135.53 |
| 09/25/2026 21:58 | 5 | 135.52 |
| 09/25/2026 21:58 | 16 | 135.52 |
| 09/25/2026 21:58 | 5 | 135.52 |
| 09/25/2026 21:58 | 1 | 135.52 |
| 09/25/2026 21:58 | 5 | 135.52 |
| 09/25/2026 21:58 | 1 | 135.52 |
| 09/25/2026 21:58 | 100 | 135.53 |
| 09/25/2026 21:58 | 2 | 135.54 |
| 09/25/2026 21:58 | 2 | 135.55 |
| 09/25/2026 21:58 | 24 | 135.55 |
| 09/25/2026 21:58 | 131 | 135.55 |
| 09/25/2026 21:58 | 100 | 135.54 |
| 09/25/2026 21:58 | 1 | 135.54 |
| 09/25/2026 21:58 | 5 | 135.53 |
| 09/25/2026 21:58 | 788 | 135.52 |
| 09/25/2026 21:58 | 1069 | 135.52 |
| 09/25/2026 21:58 | 1142 | 135.52 |
| 09/25/2026 21:58 | 400 | 135.52 |
| 09/25/2026 21:58 | 362 | 135.52 |
| 09/25/2026 21:58 | 15 | 135.52 |
| 09/25/2026 21:58 | 85 | 135.52 |
| 09/25/2026 21:58 | 292 | 135.52 |
| 09/25/2026 21:58 | 1131 | 135.52 |
| 09/25/2026 21:58 | 1 | 135.52 |
| 09/25/2026 21:58 | 191 | 135.52 |
| 09/25/2026 21:58 | 9 | 135.52 |
| 09/25/2026 21:58 | 4 | 135.545 |
| 09/25/2026 21:58 | 96 | 135.54 |
| 09/25/2026 21:58 | 4 | 135.54 |
| 09/25/2026 21:58 | 700 | 135.57 |
| 09/25/2026 21:58 | 303 | 135.57 |
| 09/25/2026 21:58 | 97 | 135.57 |
| 09/25/2026 21:58 | 100 | 135.57 |
| 09/25/2026 21:58 | 100 | 135.56 |
| 09/25/2026 21:58 | 100 | 135.57 |
| 09/25/2026 21:58 | 6 | 135.57 |
| 09/25/2026 21:58 | 5 | 135.57 |
| 09/25/2026 21:58 | 1 | 135.57 |
| 09/25/2026 21:58 | 1 | 135.57 |
| 09/25/2026 21:58 | 2 | 135.57 |
| 09/25/2026 21:58 | 2 | 135.57 |
| 09/25/2026 21:58 | 1 | 135.57 |
| 09/25/2026 21:58 | 2 | 135.57 |
| 09/25/2026 21:58 | 3 | 135.57 |
| 09/25/2026 21:58 | 9 | 135.57 |
| 09/25/2026 21:58 | 13 | 135.57 |
| 09/25/2026 21:58 | 7 | 135.57 |
| 09/25/2026 21:58 | 3 | 135.59 |
| 09/25/2026 21:58 | 97 | 135.59 |
| 09/25/2026 21:58 | 9 | 135.58 |
| 09/25/2026 21:58 | 8 | 135.58 |
| 09/25/2026 21:58 | 10 | 135.58 |
| 09/25/2026 21:58 | 1 | 135.58 |
| 09/25/2026 21:58 | 100 | 135.59 |
| 09/25/2026 21:58 | 20 | 135.59 |
| 09/25/2026 21:58 | 80 | 135.59 |
| 09/25/2026 21:58 | 1 | 135.59 |
| 09/25/2026 21:58 | 2 | 135.59 |
| 09/25/2026 21:58 | 3 | 135.59 |
| 09/25/2026 21:58 | 2 | 135.59 |
| 09/25/2026 21:58 | 1 | 135.59 |
| 09/25/2026 21:58 | 6 | 135.59 |
| 09/25/2026 21:58 | 9 | 135.59 |
| 09/25/2026 21:58 | 1 | 135.59 |
| 09/25/2026 21:58 | 8 | 135.59 |
| 09/25/2026 21:58 | 9 | 135.59 |
| 09/25/2026 21:58 | 5 | 135.60 |
| 09/25/2026 21:58 | 1 | 135.60 |
| 09/25/2026 21:58 | 2 | 135.60 |
| 09/25/2026 21:58 | 1 | 135.60 |
| 09/25/2026 21:58 | 6 | 135.60 |
| 09/25/2026 21:58 | 3 | 135.60 |
| 09/25/2026 21:58 | 2 | 135.60 |
| 09/25/2026 21:58 | 1 | 135.60 |
| 09/25/2026 21:58 | 2 | 135.60 |
| 09/25/2026 21:58 | 38 | 135.60 |
| 09/25/2026 21:58 | 62 | 135.60 |
| 09/25/2026 21:58 | 5 | 135.60 |
| 09/25/2026 21:58 | 42 | 135.60 |
| 09/25/2026 21:58 | 3 | 135.60 |
| 09/25/2026 21:58 | 100 | 135.60 |
| 09/25/2026 21:58 | 44 | 135.60 |
| 09/25/2026 21:58 | 56 | 135.60 |
| 09/25/2026 21:58 | 100 | 135.62 |
| 09/25/2026 21:58 | 28 | 135.62 |
| 09/25/2026 21:58 | 1 | 135.62 |
| 09/25/2026 21:58 | 1 | 135.62 |
| 09/25/2026 21:58 | 5 | 135.62 |
| 09/25/2026 21:58 | 6 | 135.62 |
| 09/25/2026 21:58 | 100 | 135.62 |
| 09/25/2026 21:58 | 81 | 135.62 |
| 09/25/2026 21:58 | 1 | 135.62 |
| 09/25/2026 21:58 | 42 | 135.62 |
| 09/25/2026 21:58 | 100 | 135.62 |
| 09/25/2026 21:58 | 1 | 135.62 |
| 09/25/2026 21:58 | 50 | 135.62 |
| 09/25/2026 21:58 | 14 | 135.62 |
| 09/25/2026 21:58 | 73 | 135.63 |
| 09/25/2026 21:58 | 122 | 135.63 |
| 09/25/2026 21:58 | 94 | 135.63 |
| 09/25/2026 21:58 | 45 | 135.64 |
| 09/25/2026 21:58 | 55 | 135.64 |
| 09/25/2026 21:58 | 100 | 135.64 |
| 09/25/2026 21:58 | 2 | 135.64 |
| 09/25/2026 21:58 | 2 | 135.64 |
| 09/25/2026 21:58 | 30 | 135.64 |
| 09/25/2026 21:58 | 73 | 135.64 |
| 09/25/2026 21:58 | 62 | 135.64 |
| 09/25/2026 21:58 | 37 | 135.64 |
| 09/25/2026 21:58 | 200 | 135.67 |
| 09/25/2026 21:58 | 100 | 135.65 |
| 09/25/2026 21:58 | 62 | 135.67 |
| 09/25/2026 21:58 | 30 | 135.67 |
| 09/25/2026 21:58 | 11 | 135.67 |
| 09/25/2026 21:58 | 74 | 135.67 |
| 09/25/2026 21:58 | 60 | 135.67 |
| 09/25/2026 21:58 | 23 | 135.67 |
| 09/25/2026 21:58 | 37 | 135.67 |
| 09/25/2026 21:58 | 6 | 135.67 |
| 09/25/2026 21:58 | 160 | 135.67 |
| 09/25/2026 21:58 | 4 | 135.67 |
| 09/25/2026 21:58 | 62 | 135.67 |
| 09/25/2026 21:58 | 100 | 135.67 |
| 09/25/2026 21:58 | 100 | 135.69 |
| 09/25/2026 21:58 | 1 | 135.70 |
| 09/25/2026 21:58 | 99 | 135.70 |
| 09/25/2026 21:58 | 1 | 135.71 |
| 09/25/2026 21:58 | 100 | 135.72 |
| 09/25/2026 21:58 | 100 | 135.72 |
| 09/25/2026 21:58 | 100 | 135.72 |
| 09/25/2026 21:58 | 6 | 135.72 |
| 09/25/2026 21:58 | 240 | 135.72 |
| 09/25/2026 21:58 | 738 | 135.72 |
| 09/25/2026 21:58 | 1 | 135.72 |
| 09/25/2026 21:58 | 2 | 135.72 |
| 09/25/2026 21:58 | 4 | 135.72 |
| 09/25/2026 21:58 | 3 | 135.72 |
| 09/25/2026 21:58 | 141 | 135.72 |
| 09/25/2026 21:58 | 1 | 135.72 |
| 09/25/2026 21:58 | 3 | 135.72 |
| 09/25/2026 21:58 | 1 | 135.72 |
| 09/25/2026 21:58 | 100 | 135.72 |
| 09/25/2026 21:58 | 100 | 135.72 |
| 09/25/2026 21:58 | 12 | 135.72 |
| 09/25/2026 21:58 | 100 | 135.72 |
| 09/25/2026 21:58 | 41 | 135.72 |
| 09/25/2026 21:58 | 52 | 135.72 |
| 09/25/2026 21:58 | 188 | 135.72 |
| 09/25/2026 21:58 | 31 | 135.72 |
| 09/25/2026 21:58 | 4 | 135.72 |
| 09/25/2026 21:58 | 40 | 135.72 |
| 09/25/2026 21:58 | 100 | 135.72 |
| 09/25/2026 21:58 | 97 | 135.72 |
| 09/25/2026 21:58 | 1 | 135.72 |
| 09/25/2026 21:58 | 1 | 135.72 |
| 09/25/2026 21:58 | 1 | 135.72 |
| 09/25/2026 21:58 | 1 | 135.71 |
| 09/25/2026 21:58 | 1 | 135.67 |
| 09/25/2026 21:58 | 4 | 135.67 |
| 09/25/2026 21:58 | 1 | 135.69 |
| 09/25/2026 21:58 | 19 | 135.67 |
| 09/25/2026 21:58 | 3 | 135.70 |
| 09/25/2026 21:58 | 27 | 135.67 |
| 09/25/2026 21:58 | 73 | 135.67 |
| 09/25/2026 21:58 | 1 | 135.67 |
| 09/25/2026 21:58 | 1 | 135.67 |
| 09/25/2026 21:58 | 1 | 135.67 |
| 09/25/2026 21:58 | 1 | 135.67 |
| 09/25/2026 21:58 | 1 | 135.67 |
| 09/25/2026 21:58 | 2 | 135.67 |
| 09/25/2026 21:58 | 100 | 135.67 |
| 09/25/2026 21:58 | 1 | 135.66 |
| 09/25/2026 21:58 | 1 | 135.66 |
| 09/25/2026 21:58 | 65 | 135.66 |
| 09/25/2026 21:58 | 100 | 135.66 |
| 09/25/2026 21:58 | 100 | 135.66 |
| 09/25/2026 21:58 | 75 | 135.65 |
| 09/25/2026 21:58 | 20 | 135.65 |
| 09/25/2026 21:58 | 80 | 135.65 |
| 09/25/2026 21:58 | 37 | 135.65 |
| 09/25/2026 21:58 | 72 | 135.65 |
| 09/25/2026 21:58 | 738 | 135.65 |
| 09/25/2026 21:58 | 1 | 135.64 |
| 09/25/2026 21:58 | 19 | 135.635 |
| 09/25/2026 21:58 | 1 | 135.63 |
| 09/25/2026 21:58 | 40 | 135.63 |
| 09/25/2026 21:58 | 25 | 135.65 |
| 09/25/2026 21:58 | 100 | 135.64 |
| 09/25/2026 21:58 | 1 | 135.64 |
| 09/25/2026 21:58 | 50 | 135.64 |
| 09/25/2026 21:58 | 7 | 135.64 |
| 09/25/2026 21:58 | 1 | 135.65 |
| 09/25/2026 21:58 | 40 | 135.64 |
| 09/25/2026 21:58 | 200 | 135.64 |
| 09/25/2026 21:58 | 25 | 135.71 |
| 09/25/2026 21:58 | 1 | 135.71 |
| 09/25/2026 21:58 | 34 | 135.69 |
| 09/25/2026 21:58 | 19 | 135.68 |
| 09/25/2026 21:58 | 4 | 135.68 |
| 09/25/2026 21:58 | 27 | 135.65 |
| 09/25/2026 21:58 | 10 | 135.65 |
| 09/25/2026 21:58 | 100 | 135.65 |
| 09/25/2026 21:58 | 1 | 135.65 |
| 09/25/2026 21:58 | 93 | 135.65 |
| 09/25/2026 21:58 | 125 | 135.65 |
| 09/25/2026 21:58 | 40 | 135.65 |
| 09/25/2026 21:58 | 160 | 135.66 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 6 | 135.69 |
| 09/25/2026 21:58 | 3 | 135.685 |
| 09/25/2026 21:58 | 1 | 135.66 |
| 09/25/2026 21:58 | 100 | 135.685 |
| 09/25/2026 21:58 | 16 | 135.685 |
| 09/25/2026 21:58 | 19 | 135.66 |
| 09/25/2026 21:58 | 1 | 135.685 |
| 09/25/2026 21:58 | 2 | 135.67 |
| 09/25/2026 21:58 | 16 | 135.67 |
| 09/25/2026 21:58 | 18 | 135.69 |
| 09/25/2026 21:58 | 18 | 135.69 |
| 09/25/2026 21:58 | 18 | 135.69 |
| 09/25/2026 21:58 | 84 | 135.67 |
| 09/25/2026 21:58 | 40 | 135.68 |
| 09/25/2026 21:58 | 7 | 135.69 |
| 09/25/2026 21:58 | 3 | 135.69 |
| 09/25/2026 21:58 | 5 | 135.69 |
| 09/25/2026 21:58 | 5 | 135.70 |
| 09/25/2026 21:58 | 100 | 135.70 |
| 09/25/2026 21:58 | 2 | 135.70 |
| 09/25/2026 21:58 | 45 | 135.70 |
| 09/25/2026 21:58 | 58 | 135.70 |
| 09/25/2026 21:58 | 1 | 135.70 |
| 09/25/2026 21:58 | 3 | 135.70 |
| 09/25/2026 21:58 | 10 | 135.70 |
| 09/25/2026 21:58 | 6 | 135.70 |
| 09/25/2026 21:58 | 48 | 135.70 |
| 09/25/2026 21:58 | 40 | 135.71 |
| 09/25/2026 21:58 | 100 | 135.71 |
| 09/25/2026 21:58 | 9 | 135.71 |
| 09/25/2026 21:58 | 9 | 135.71 |
| 09/25/2026 21:58 | 395 | 135.71 |
| 09/25/2026 21:58 | 5 | 135.71 |
| 09/25/2026 21:58 | 76 | 135.71 |
| 09/25/2026 21:58 | 73 | 135.71 |
| 09/25/2026 21:58 | 27 | 135.71 |
| 09/25/2026 21:58 | 73 | 135.71 |
| 09/25/2026 21:58 | 124 | 135.71 |
| 09/25/2026 21:58 | 76 | 135.71 |
| 09/25/2026 21:58 | 211 | 135.71 |
| 09/25/2026 21:58 | 100 | 135.72 |
| 09/25/2026 21:58 | 113 | 135.71 |
| 09/25/2026 21:58 | 95 | 135.71 |
| 09/25/2026 21:58 | 100 | 135.71 |
| 09/25/2026 21:58 | 2 | 135.71 |
| 09/25/2026 21:58 | 2 | 135.71 |
| 09/25/2026 21:58 | 9 | 135.71 |
| 09/25/2026 21:58 | 5 | 135.71 |
| 09/25/2026 21:58 | 200 | 135.71 |
| 09/25/2026 21:58 | 40 | 135.72 |
| 09/25/2026 21:58 | 20 | 135.72 |
| 09/25/2026 21:58 | 20 | 135.73 |
| 09/25/2026 21:58 | 20 | 135.73 |
| 09/25/2026 21:58 | 100 | 135.75 |
| 09/25/2026 21:58 | 74 | 135.75 |
| 09/25/2026 21:58 | 100 | 135.75 |
| 09/25/2026 21:58 | 10 | 135.75 |
| 09/25/2026 21:58 | 3 | 135.75 |
| 09/25/2026 21:58 | 22 | 135.77 |
| 09/25/2026 21:58 | 2 | 135.77 |
| 09/25/2026 21:58 | 20 | 135.78 |
| 09/25/2026 21:58 | 20 | 135.80 |
| 09/25/2026 21:58 | 20 | 135.80 |
| 09/25/2026 21:58 | 20 | 135.80 |
| 09/25/2026 21:58 | 14 | 135.79 |
| 09/25/2026 21:58 | 20 | 135.80 |
| 09/25/2026 21:58 | 5 | 135.80 |
| 09/25/2026 21:58 | 148 | 135.81 |
| 09/25/2026 21:58 | 10 | 135.825 |
| 09/25/2026 21:58 | 1 | 135.84 |
| 09/25/2026 21:58 | 1 | 135.83 |
| 09/25/2026 21:58 | 99 | 135.83 |
| 09/25/2026 21:58 | 11 | 135.83 |
| 09/25/2026 21:58 | 300 | 135.83 |
| 09/25/2026 21:58 | 1 | 135.82 |
| 09/25/2026 21:58 | 6 | 135.81 |
| 09/25/2026 21:58 | 6 | 135.82 |
| 09/25/2026 21:58 | 6 | 135.82 |
| 09/25/2026 21:58 | 6 | 135.83 |
| 09/25/2026 21:58 | 100 | 135.81 |
| 09/25/2026 21:58 | 92 | 135.82 |
| 09/25/2026 21:58 | 8 | 135.82 |
| 09/25/2026 21:58 | 100 | 135.83 |
| 09/25/2026 21:58 | 50 | 135.83 |
| 09/25/2026 21:58 | 84 | 135.86 |
| 09/25/2026 21:58 | 72 | 135.88 |
| 09/25/2026 21:58 | 1 | 135.88 |
| 09/25/2026 21:58 | 5 | 135.93 |
| 09/25/2026 21:58 | 2 | 135.94 |
| 09/25/2026 21:58 | 2 | 135.94 |
| 09/25/2026 21:58 | 12 | 135.90 |
| 09/25/2026 21:58 | 40 | 135.88 |
| 09/25/2026 21:58 | 20 | 135.87 |
| 09/25/2026 21:58 | 20 | 135.87 |
| 09/25/2026 21:58 | 73 | 135.87 |
| 09/25/2026 21:58 | 73 | 135.87 |
| 09/25/2026 21:58 | 100 | 135.88 |
| 09/25/2026 21:58 | 40 | 135.89 |
| 09/25/2026 21:58 | 73 | 135.89 |
| 09/25/2026 21:58 | 27 | 135.89 |
| 09/25/2026 21:58 | 73 | 135.89 |
| 09/25/2026 21:58 | 20 | 135.89 |
| 09/25/2026 21:58 | 7 | 135.89 |
| 09/25/2026 21:58 | 100 | 135.89 |
| 09/25/2026 21:58 | 100 | 135.88 |
| 09/25/2026 21:58 | 1 | 135.88 |
| 09/25/2026 21:58 | 100 | 135.88 |
| 09/25/2026 21:58 | 300 | 135.88 |
| 09/25/2026 21:58 | 1 | 135.87 |
| 09/25/2026 21:58 | 1 | 135.87 |
| 09/25/2026 21:58 | 1 | 135.87 |
| 09/25/2026 21:58 | 1 | 135.87 |
| 09/25/2026 21:58 | 100 | 135.86 |
| 09/25/2026 21:57 | 42 | 135.83 |
| 09/25/2026 21:57 | 8 | 135.84 |
| 09/25/2026 21:57 | 9 | 135.84 |
| 09/25/2026 21:57 | 19 | 135.87 |
| 09/25/2026 21:57 | 36 | 135.87 |
| 09/25/2026 21:57 | 64 | 135.87 |
| 09/25/2026 21:57 | 100 | 135.87 |
| 09/25/2026 21:57 | 40 | 135.87 |
| 09/25/2026 21:57 | 31 | 135.87 |
| 09/25/2026 21:57 | 1 | 135.87 |
| 09/25/2026 21:57 | 40 | 135.87 |
| 09/25/2026 21:57 | 9 | 135.87 |
| 09/25/2026 21:57 | 100 | 135.87 |
| 09/25/2026 21:57 | 4 | 135.87 |
| 09/25/2026 21:57 | 1 | 135.87 |
| 09/25/2026 21:57 | 100 | 135.87 |
| 09/25/2026 21:57 | 3 | 135.87 |
| 09/25/2026 21:57 | 40 | 135.87 |
| 09/25/2026 21:57 | 200 | 135.87 |
| 09/25/2026 21:57 | 9 | 135.87 |
| 09/25/2026 21:57 | 100 | 135.87 |
| 09/25/2026 21:57 | 14 | 135.87 |
| 09/25/2026 21:57 | 33 | 135.87 |
| 09/25/2026 21:57 | 7 | 135.87 |
| 09/25/2026 21:57 | 90 | 135.87 |
| 09/25/2026 21:57 | 338 | 135.88 |
| 09/25/2026 21:57 | 228 | 135.88 |
| 09/25/2026 21:57 | 44 | 135.88 |
| 09/25/2026 21:57 | 176 | 135.88 |
| 09/25/2026 21:57 | 176 | 135.88 |
| 09/25/2026 21:57 | 176 | 135.88 |
| 09/25/2026 21:57 | 100 | 135.96 |
| 09/25/2026 21:57 | 4 | 135.93 |
| 09/25/2026 21:57 | 100 | 135.88 |
| 09/25/2026 21:57 | 35 | 135.93 |
| 09/25/2026 21:57 | 25 | 135.91 |
| 09/25/2026 21:57 | 1 | 135.94 |
| 09/25/2026 21:57 | 47 | 135.91 |
| 09/25/2026 21:57 | 21 | 135.91 |
| 09/25/2026 21:57 | 48 | 135.90 |
| 09/25/2026 21:57 | 1 | 135.86 |
| 09/25/2026 21:57 | 100 | 135.81 |
| 09/25/2026 21:57 | 70 | 135.80 |
| 09/25/2026 21:57 | 100 | 135.80 |
| 09/25/2026 21:57 | 100 | 135.78 |
| 09/25/2026 21:57 | 100 | 135.78 |
| 09/25/2026 21:57 | 100 | 135.78 |
| 09/25/2026 21:57 | 100 | 135.77 |
| 09/25/2026 21:57 | 28 | 135.79 |
| 09/25/2026 21:57 | 68 | 135.79 |
| 09/25/2026 21:57 | 100 | 135.77 |
| 09/25/2026 21:57 | 300 | 135.77 |
| 09/25/2026 21:57 | 50 | 135.76 |
| 09/25/2026 21:57 | 100 | 135.76 |
| 09/25/2026 21:57 | 5 | 135.71 |
| 09/25/2026 21:57 | 19 | 135.75 |
| 09/25/2026 21:57 | 33 | 135.73 |
| 09/25/2026 21:57 | 12 | 135.73 |
| 09/25/2026 21:57 | 15 | 135.73 |
| 09/25/2026 21:57 | 73 | 135.73 |
| 09/25/2026 21:57 | 41 | 135.75 |
| 09/25/2026 21:57 | 4 | 135.75 |
| 09/25/2026 21:57 | 3 | 135.75 |
| 09/25/2026 21:57 | 30 | 135.75 |
| 09/25/2026 21:57 | 3 | 135.75 |
| 09/25/2026 21:57 | 59 | 135.75 |
| 09/25/2026 21:57 | 64 | 135.75 |
| 09/25/2026 21:57 | 33 | 135.75 |
| 09/25/2026 21:57 | 100 | 135.75 |
| 09/25/2026 21:57 | 1 | 135.75 |
| 09/25/2026 21:57 | 3 | 135.75 |
| 09/25/2026 21:57 | 8 | 135.67 |
| 09/25/2026 21:57 | 12 | 135.67 |
| 09/25/2026 21:57 | 50 | 135.67 |
| 09/25/2026 21:57 | 2 | 135.67 |
| 09/25/2026 21:57 | 1 | 135.67 |
| 09/25/2026 21:57 | 4 | 135.705 |
| 09/25/2026 21:57 | 4 | 135.705 |
| 09/25/2026 21:57 | 3 | 135.705 |
| 09/25/2026 21:57 | 3 | 135.705 |
| 09/25/2026 21:57 | 3 | 135.705 |
| 09/25/2026 21:57 | 3 | 135.705 |
| 09/25/2026 21:57 | 33 | 135.67 |
| 09/25/2026 21:57 | 4 | 135.67 |
| 09/25/2026 21:57 | 2 | 135.67 |
| 09/25/2026 21:57 | 2 | 135.67 |
| 09/25/2026 21:57 | 1 | 135.67 |
| 09/25/2026 21:57 | 40 | 135.67 |
| 09/25/2026 21:57 | 60 | 135.67 |
| 09/25/2026 21:57 | 40 | 135.67 |
| 09/25/2026 21:57 | 8 | 135.67 |
| 09/25/2026 21:57 | 1 | 135.67 |
| 09/25/2026 21:57 | 1 | 135.67 |
| 09/25/2026 21:57 | 40 | 135.68 |
| 09/25/2026 21:57 | 40 | 135.68 |
| 09/25/2026 21:57 | 30 | 135.68 |
| 09/25/2026 21:57 | 17 | 135.68 |
| 09/25/2026 21:57 | 8 | 135.69 |
| 09/25/2026 21:57 | 40 | 135.70 |
| 09/25/2026 21:57 | 10 | 135.70 |
| 09/25/2026 21:57 | 73 | 135.70 |
| 09/25/2026 21:57 | 3 | 135.71 |
| 09/25/2026 21:57 | 3 | 135.71 |
| 09/25/2026 21:57 | 100 | 135.73 |
| 09/25/2026 21:57 | 100 | 135.73 |
| 09/25/2026 21:57 | 51 | 135.73 |
| 09/25/2026 21:57 | 85 | 135.73 |
| 09/25/2026 21:57 | 4 | 135.73 |
| 09/25/2026 21:57 | 4 | 135.73 |
| 09/25/2026 21:57 | 15 | 135.75 |
| 09/25/2026 21:57 | 13 | 135.73 |
| 09/25/2026 21:57 | 100 | 135.73 |
| 09/25/2026 21:57 | 2 | 135.72 |
| 09/25/2026 21:57 | 4 | 135.72 |
| 09/25/2026 21:57 | 14 | 135.72 |
| 09/25/2026 21:57 | 42 | 135.72 |
| 09/25/2026 21:57 | 1 | 135.72 |
| 09/25/2026 21:57 | 100 | 135.71 |
| 09/25/2026 21:57 | 35 | 135.71 |
| 09/25/2026 21:57 | 72 | 135.71 |
| 09/25/2026 21:57 | 53 | 135.71 |
| 09/25/2026 21:57 | 11 | 135.71 |
| 09/25/2026 21:57 | 97 | 135.71 |
| 09/25/2026 21:57 | 56 | 135.71 |
| 09/25/2026 21:57 | 83 | 135.70 |
| 09/25/2026 21:57 | 71 | 135.70 |
| 09/25/2026 21:57 | 30 | 135.70 |
| 09/25/2026 21:57 | 4 | 135.70 |
| 09/25/2026 21:57 | 12 | 135.70 |
| 09/25/2026 21:57 | 38 | 135.70 |
| 09/25/2026 21:57 | 48 | 135.70 |
| 09/25/2026 21:57 | 14 | 135.70 |
| 09/25/2026 21:56 | 10 | 135.625 |
| 09/25/2026 21:56 | 10 | 135.625 |
| 09/25/2026 21:56 | 77 | 135.625 |
| 09/25/2026 21:56 | 10 | 135.625 |
| 09/25/2026 21:56 | 10 | 135.625 |
| 09/25/2026 21:56 | 39 | 135.625 |
| 09/25/2026 21:56 | 1 | 135.625 |
| 09/25/2026 21:56 | 100 | 135.625 |
| 09/25/2026 21:56 | 1 | 135.615 |
| 09/25/2026 21:56 | 5 | 135.61 |
| 09/25/2026 21:56 | 81 | 135.59 |
| 09/25/2026 21:56 | 16 | 135.60 |
| 09/25/2026 21:56 | 86 | 135.60 |
| 09/25/2026 21:56 | 14 | 135.60 |
| 09/25/2026 21:56 | 35 | 135.65 |
| 09/25/2026 21:56 | 25 | 135.65 |
| 09/25/2026 21:56 | 100 | 135.65 |
| 09/25/2026 21:56 | 25 | 135.65 |
| 09/25/2026 21:56 | 2 | 135.65 |
| 09/25/2026 21:56 | 28 | 135.65 |
| 09/25/2026 21:56 | 72 | 135.65 |
| 09/25/2026 21:56 | 9 | 135.65 |
| 09/25/2026 21:56 | 16 | 135.64 |
| 09/25/2026 21:56 | 100 | 135.62 |
| 09/25/2026 21:56 | 98 | 135.62 |
| 09/25/2026 21:56 | 2 | 135.62 |
| 09/25/2026 21:56 | 100 | 135.61 |
| 09/25/2026 21:56 | 100 | 135.61 |
| 09/25/2026 21:56 | 51 | 135.60 |
| 09/25/2026 21:56 | 9 | 135.60 |
| 09/25/2026 21:56 | 27 | 135.59 |
| 09/25/2026 21:56 | 22 | 135.59 |
| 09/25/2026 21:56 | 27 | 135.58 |
| 09/25/2026 21:56 | 49 | 135.58 |
| 09/25/2026 21:56 | 49 | 135.58 |
| 09/25/2026 21:56 | 60 | 135.58 |
| 09/25/2026 21:56 | 60 | 135.58 |
| 09/25/2026 21:56 | 49 | 135.58 |
| 09/25/2026 21:56 | 49 | 135.58 |
| 09/25/2026 21:56 | 10 | 135.58 |
| 09/25/2026 21:56 | 49 | 135.58 |
| 09/25/2026 21:56 | 49 | 135.58 |
| 09/25/2026 21:56 | 49 | 135.58 |
| 09/25/2026 21:56 | 31 | 135.58 |
| 09/25/2026 21:56 | 44 | 135.58 |
| 09/25/2026 21:56 | 6 | 135.58 |
| 09/25/2026 21:56 | 1 | 135.545 |
| 09/25/2026 21:56 | 2 | 135.545 |
| 09/25/2026 21:56 | 2 | 135.545 |
| 09/25/2026 21:56 | 4 | 135.55 |
| 09/25/2026 21:56 | 100 | 135.57 |
| 09/25/2026 21:56 | 5 | 135.54 |
| 09/25/2026 21:56 | 20 | 135.51 |
| 09/25/2026 21:56 | 135 | 135.51 |
| 09/25/2026 21:56 | 100 | 135.54 |
| 09/25/2026 21:55 | 86 | 135.55 |
| 09/25/2026 21:55 | 14 | 135.55 |
| 09/25/2026 21:55 | 40 | 135.56 |
| 09/25/2026 21:55 | 100 | 135.56 |
| 09/25/2026 21:55 | 100 | 135.56 |
| 09/25/2026 21:55 | 100 | 135.56 |
| 09/25/2026 21:55 | 20 | 135.57 |
| 09/25/2026 21:55 | 11 | 135.57 |
| 09/25/2026 21:55 | 4 | 135.605 |
| 09/25/2026 21:55 | 100 | 135.61 |
| 09/25/2026 21:55 | 19 | 135.61 |
| 09/25/2026 21:55 | 100 | 135.63 |
| 09/25/2026 21:55 | 100 | 135.62 |
| 09/25/2026 21:55 | 87 | 135.61 |
| 09/25/2026 21:55 | 90 | 135.61 |
| 09/25/2026 21:55 | 26 | 135.61 |
| 09/25/2026 21:55 | 8 | 135.61 |
| 09/25/2026 21:55 | 43 | 135.61 |
| 09/25/2026 21:55 | 4 | 135.60 |
| 09/25/2026 21:55 | 15 | 135.60 |
| 09/25/2026 21:55 | 5 | 135.60 |
| 09/25/2026 21:55 | 17 | 135.59 |
| 09/25/2026 21:55 | 83 | 135.59 |
| 09/25/2026 21:55 | 17 | 135.58 |
| 09/25/2026 21:55 | 17 | 135.59 |
| 09/25/2026 21:55 | 26 | 135.59 |
| 09/25/2026 21:55 | 14 | 135.59 |
| 09/25/2026 21:55 | 47 | 135.58 |
| 09/25/2026 21:55 | 56 | 135.58 |
| 09/25/2026 21:55 | 1 | 135.58 |
| 09/25/2026 21:55 | 43 | 135.58 |
| 09/25/2026 21:55 | 14 | 135.58 |
| 09/25/2026 21:55 | 43 | 135.58 |
| 09/25/2026 21:55 | 28 | 135.58 |
| 09/25/2026 21:55 | 100 | 135.58 |
| 09/25/2026 21:55 | 83 | 135.58 |
| 09/25/2026 21:55 | 1 | 135.57 |
| 09/25/2026 21:55 | 57 | 135.57 |
| 09/25/2026 21:55 | 4 | 135.545 |
| 09/25/2026 21:55 | 6 | 135.55 |
| 09/25/2026 21:55 | 7 | 135.56 |
| 09/25/2026 21:55 | 55 | 135.56 |
| 09/25/2026 21:55 | 45 | 135.56 |
| 09/25/2026 21:55 | 20 | 135.57 |
| 09/25/2026 21:55 | 10 | 135.57 |
| 09/25/2026 21:55 | 1 | 135.58 |
| 09/25/2026 21:55 | 100 | 135.58 |
| 09/25/2026 21:55 | 100 | 135.58 |
| 09/25/2026 21:55 | 40 | 135.58 |
| 09/25/2026 21:55 | 81 | 135.58 |
| 09/25/2026 21:55 | 38 | 135.58 |
| 09/25/2026 21:55 | 36 | 135.58 |
| 09/25/2026 21:55 | 45 | 135.58 |
| 09/25/2026 21:55 | 55 | 135.58 |
| 09/25/2026 21:55 | 100 | 135.60 |
| 09/25/2026 21:55 | 6 | 135.62 |
| 09/25/2026 21:55 | 20 | 135.60 |
| 09/25/2026 21:55 | 55 | 135.60 |
| 09/25/2026 21:55 | 17 | 135.61 |
| 09/25/2026 21:55 | 348 | 135.61 |
| 09/25/2026 21:55 | 21 | 135.61 |
| 09/25/2026 21:55 | 47 | 135.61 |
| 09/25/2026 21:55 | 27 | 135.61 |
| 09/25/2026 21:55 | 4 | 135.61 |
| 09/25/2026 21:55 | 4 | 135.64 |
| 09/25/2026 21:55 | 17 | 135.65 |
| 09/25/2026 21:55 | 200 | 135.65 |
| 09/25/2026 21:55 | 13 | 135.66 |
| 09/25/2026 21:55 | 40 | 135.67 |
| 09/25/2026 21:55 | 18 | 135.67 |
| 09/25/2026 21:55 | 29 | 135.68 |
| 09/25/2026 21:55 | 7 | 135.68 |
| 09/25/2026 21:55 | 145 | 135.69 |
| 09/25/2026 21:55 | 100 | 135.69 |
| 09/25/2026 21:55 | 21 | 135.69 |
| 09/25/2026 21:55 | 79 | 135.69 |
| 09/25/2026 21:55 | 5 | 135.70 |
| 09/25/2026 21:55 | 73 | 135.69 |
| 09/25/2026 21:55 | 8 | 135.69 |
| 09/25/2026 21:55 | 100 | 135.69 |
| 09/25/2026 21:55 | 8 | 135.71 |
| 09/25/2026 21:55 | 73 | 135.71 |
| 09/25/2026 21:55 | 100 | 135.71 |
| 09/25/2026 21:55 | 73 | 135.72 |
| 09/25/2026 21:55 | 73 | 135.76 |
| 09/25/2026 21:55 | 20 | 135.78 |
| 09/25/2026 21:55 | 53 | 135.78 |
| 09/25/2026 21:55 | 20 | 135.78 |
| 09/25/2026 21:55 | 73 | 135.78 |
| 09/25/2026 21:55 | 20 | 135.78 |
| 09/25/2026 21:55 | 90 | 135.78 |
| 09/25/2026 21:55 | 100 | 135.78 |
| 09/25/2026 21:55 | 20 | 135.79 |
| 09/25/2026 21:55 | 10 | 135.79 |
| 09/25/2026 21:55 | 10 | 135.79 |
| 09/25/2026 21:55 | 73 | 135.79 |
| 09/25/2026 21:55 | 20 | 135.79 |
| 09/25/2026 21:55 | 20 | 135.79 |
| 09/25/2026 21:55 | 11 | 135.79 |
| 09/25/2026 21:55 | 3 | 135.81 |
| 09/25/2026 21:55 | 1 | 135.81 |
| 09/25/2026 21:55 | 2 | 135.81 |
| 09/25/2026 21:55 | 2 | 135.84 |
| 09/25/2026 21:55 | 2 | 135.84 |
| 09/25/2026 21:55 | 3 | 135.84 |
| 09/25/2026 21:55 | 12 | 135.84 |
| 09/25/2026 21:55 | 4 | 135.84 |
| 09/25/2026 21:55 | 4 | 135.79 |
| 09/25/2026 21:55 | 2 | 135.79 |
| 09/25/2026 21:55 | 17 | 135.86 |
| 09/25/2026 21:55 | 10 | 135.86 |
| 09/25/2026 21:55 | 73 | 135.79 |
| 09/25/2026 21:55 | 2 | 135.79 |
| 09/25/2026 21:55 | 1 | 135.79 |
| 09/25/2026 21:55 | 32 | 135.86 |
| 09/25/2026 21:55 | 1 | 135.86 |
| 09/25/2026 21:55 | 34 | 135.86 |
| 09/25/2026 21:55 | 93 | 135.82 |
| 09/25/2026 21:55 | 7 | 135.81 |
| 09/25/2026 21:55 | 1 | 135.77 |
| 09/25/2026 21:55 | 35 | 135.77 |
| 09/25/2026 21:55 | 7 | 135.82 |
| 09/25/2026 21:55 | 1 | 135.77 |
| 09/25/2026 21:55 | 73 | 135.78 |
| 09/25/2026 21:55 | 87 | 135.78 |
| 09/25/2026 21:55 | 13 | 135.78 |
| 09/25/2026 21:55 | 40 | 135.78 |
| 09/25/2026 21:55 | 100 | 135.80 |
| 09/25/2026 21:55 | 60 | 135.80 |
| 09/25/2026 21:54 | 46 | 135.84 |
| 09/25/2026 21:54 | 7 | 135.84 |
| 09/25/2026 21:54 | 7 | 135.84 |
| 09/25/2026 21:54 | 13 | 135.81 |
| 09/25/2026 21:54 | 120 | 135.81 |
| 09/25/2026 21:54 | 120 | 135.81 |
| 09/25/2026 21:54 | 7 | 135.90 |
| 09/25/2026 21:54 | 7 | 135.90 |
| 09/25/2026 21:54 | 120 | 135.81 |
| 09/25/2026 21:54 | 2 | 135.81 |
| 09/25/2026 21:54 | 25 | 135.85 |
| 09/25/2026 21:54 | 25 | 135.85 |
| 09/25/2026 21:54 | 38 | 135.89 |
| 09/25/2026 21:54 | 100 | 135.90 |
| 09/25/2026 21:54 | 70 | 135.94 |
| 09/25/2026 21:54 | 6 | 135.94 |
| 09/25/2026 21:54 | 6 | 135.99 |
| 09/25/2026 21:54 | 20 | 135.96 |
| 09/25/2026 21:54 | 20 | 135.96 |
| 09/25/2026 21:54 | 80 | 135.96 |
| 09/25/2026 21:54 | 40 | 135.97 |
| 09/25/2026 21:54 | 11 | 135.97 |
| 09/25/2026 21:54 | 14 | 135.97 |
| 09/25/2026 21:54 | 7 | 135.99 |
| 09/25/2026 21:54 | 30 | 136.00 |
| 09/25/2026 21:54 | 10 | 136.00 |
| 09/25/2026 21:54 | 93 | 135.99 |
| 09/25/2026 21:54 | 2 | 136.00 |
| 09/25/2026 21:54 | 8 | 136.00 |
| 09/25/2026 21:54 | 7 | 136.07 |
| 09/25/2026 21:54 | 7 | 136.07 |
| 09/25/2026 21:54 | 7 | 136.07 |
| 09/25/2026 21:54 | 40 | 136.04 |
| 09/25/2026 21:54 | 60 | 136.04 |
| 09/25/2026 21:54 | 40 | 136.05 |
| 09/25/2026 21:54 | 1 | 136.095 |
| 09/25/2026 21:54 | 23 | 136.06 |
| 09/25/2026 21:54 | 20 | 136.08 |
| 09/25/2026 21:54 | 6 | 136.09 |
| 09/25/2026 21:54 | 26 | 136.09 |
| 09/25/2026 21:54 | 15 | 136.09 |
| 09/25/2026 21:54 | 80 | 136.09 |
| 09/25/2026 21:54 | 100 | 136.09 |
| 09/25/2026 21:54 | 42 | 136.09 |
| 09/25/2026 21:54 | 100 | 136.09 |
| 09/25/2026 21:54 | 2 | 136.10 |
| 09/25/2026 21:54 | 1 | 136.10 |
| 09/25/2026 21:54 | 13 | 136.12 |
| 09/25/2026 21:54 | 6 | 136.12 |
| 09/25/2026 21:54 | 5 | 136.10 |
| 09/25/2026 21:54 | 1 | 136.10 |
| 09/25/2026 21:54 | 11 | 136.10 |
| 09/25/2026 21:54 | 1 | 136.10 |
| 09/25/2026 21:54 | 13 | 136.10 |
| 09/25/2026 21:54 | 100 | 136.16 |
| 09/25/2026 21:54 | 50 | 136.17 |
| 09/25/2026 21:54 | 4 | 136.14 |
| 09/25/2026 21:54 | 1 | 136.14 |
| 09/25/2026 21:54 | 10 | 136.14 |
| 09/25/2026 21:54 | 1 | 136.18 |
| 09/25/2026 21:54 | 15 | 136.14 |
| 09/25/2026 21:54 | 1 | 136.11 |
| 09/25/2026 21:54 | 99 | 136.11 |
| 09/25/2026 21:54 | 10 | 136.11 |
| 09/25/2026 21:54 | 100 | 136.11 |
| 09/25/2026 21:54 | 1 | 136.13 |
| 09/25/2026 21:53 | 13 | 136.12 |
| 09/25/2026 21:53 | 72 | 136.12 |
| 09/25/2026 21:53 | 2 | 136.12 |
| 09/25/2026 21:53 | 1 | 136.12 |
| 09/25/2026 21:53 | 12 | 136.12 |
| 09/25/2026 21:53 | 100 | 136.15 |
| 09/25/2026 21:53 | 258 | 136.17 |
| 09/25/2026 21:53 | 15 | 136.16 |
| 09/25/2026 21:53 | 12 | 136.17 |
| 09/25/2026 21:53 | 88 | 136.17 |
| 09/25/2026 21:53 | 4 | 136.17 |
| 09/25/2026 21:53 | 1 | 136.17 |
| 09/25/2026 21:53 | 4 | 136.20 |
| 09/25/2026 21:53 | 100 | 136.17 |
| 09/25/2026 21:53 | 100 | 136.19 |
| 09/25/2026 21:53 | 100 | 136.18 |
| 09/25/2026 21:53 | 48 | 136.19 |
| 09/25/2026 21:53 | 12 | 136.19 |
| 09/25/2026 21:53 | 40 | 136.19 |
| 09/25/2026 21:53 | 160 | 136.18 |
| 09/25/2026 21:53 | 9 | 136.18 |
| 09/25/2026 21:53 | 14 | 136.15 |
| 09/25/2026 21:53 | 1 | 136.15 |
| 09/25/2026 21:53 | 20 | 136.16 |
| 09/25/2026 21:53 | 20 | 136.16 |
| 09/25/2026 21:53 | 100 | 136.17 |
| 09/25/2026 21:53 | 18 | 136.17 |
| 09/25/2026 21:53 | 22 | 136.17 |
| 09/25/2026 21:53 | 20 | 136.17 |
| 09/25/2026 21:53 | 100 | 136.17 |
| 09/25/2026 21:53 | 1 | 136.20 |
| 09/25/2026 21:53 | 100 | 136.21 |
| 09/25/2026 21:53 | 86 | 136.24 |
| 09/25/2026 21:53 | 14 | 136.24 |
| 09/25/2026 21:53 | 100 | 136.24 |
| 09/25/2026 21:53 | 100 | 136.24 |
| 09/25/2026 21:53 | 100 | 136.24 |
| 09/25/2026 21:53 | 4 | 136.26 |
| 09/25/2026 21:53 | 36 | 136.26 |
| 09/25/2026 21:53 | 160 | 136.26 |
| 09/25/2026 21:53 | 23 | 136.24 |
| 09/25/2026 21:53 | 17 | 136.24 |
| 09/25/2026 21:53 | 40 | 136.27 |
| 09/25/2026 21:53 | 83 | 136.24 |
| 09/25/2026 21:53 | 40 | 136.25 |
| 09/25/2026 21:53 | 7 | 136.28 |
| 09/25/2026 21:53 | 7 | 136.28 |
| 09/25/2026 21:53 | 100 | 136.27 |
| 09/25/2026 21:53 | 100 | 136.27 |
| 09/25/2026 21:53 | 4 | 136.27 |
| 09/25/2026 21:53 | 200 | 136.27 |
| 09/25/2026 21:53 | 49 | 136.30 |
| 09/25/2026 21:53 | 125 | 136.30 |
| 09/25/2026 21:53 | 3 | 136.30 |
| 09/25/2026 21:53 | 31 | 136.30 |
| 09/25/2026 21:53 | 44 | 136.30 |
| 09/25/2026 21:53 | 100 | 136.28 |
| 09/25/2026 21:53 | 26 | 136.28 |
| 09/25/2026 21:53 | 74 | 136.28 |
| 09/25/2026 21:53 | 100 | 136.27 |
| 09/25/2026 21:53 | 125 | 136.27 |
| 09/25/2026 21:53 | 66 | 136.27 |
| 09/25/2026 21:53 | 14 | 136.22 |
| 09/25/2026 21:53 | 3 | 136.245 |
| 09/25/2026 21:53 | 1 | 136.245 |
| 09/25/2026 21:53 | 100 | 136.27 |
| 09/25/2026 21:53 | 50 | 136.27 |
| 09/25/2026 21:53 | 31 | 136.27 |
| 09/25/2026 21:53 | 14 | 136.27 |
| 09/25/2026 21:53 | 10 | 136.27 |
| 09/25/2026 21:53 | 300 | 136.26 |
| 09/25/2026 21:53 | 3 | 136.26 |
| 09/25/2026 21:53 | 100 | 136.26 |
| 09/25/2026 21:53 | 38 | 136.25 |
| 09/25/2026 21:53 | 1 | 136.25 |
| 09/25/2026 21:53 | 1 | 136.25 |
| 09/25/2026 21:53 | 10 | 136.25 |
| 09/25/2026 21:53 | 40 | 136.25 |
| 09/25/2026 21:53 | 11 | 136.25 |
| 09/25/2026 21:53 | 13 | 136.25 |
| 09/25/2026 21:53 | 1 | 136.25 |
| 09/25/2026 21:53 | 15 | 136.25 |
| 09/25/2026 21:53 | 30 | 136.25 |
| 09/25/2026 21:53 | 10 | 136.25 |
| 09/25/2026 21:53 | 36 | 136.25 |
| 09/25/2026 21:53 | 100 | 136.24 |
| 09/25/2026 21:53 | 40 | 136.24 |
| 09/25/2026 21:53 | 100 | 136.24 |
| 09/25/2026 21:53 | 100 | 136.24 |
| 09/25/2026 21:53 | 31 | 136.24 |
| 09/25/2026 21:53 | 70 | 136.24 |
| 09/25/2026 21:53 | 100 | 136.24 |
| 09/25/2026 21:53 | 100 | 136.24 |
| 09/25/2026 21:53 | 1 | 136.24 |
| 09/25/2026 21:53 | 14 | 136.24 |
| 09/25/2026 21:53 | 10 | 136.25 |
| 09/25/2026 21:53 | 6 | 136.24 |
| 09/25/2026 21:53 | 40 | 136.25 |
| 09/25/2026 21:53 | 19 | 136.25 |
| 09/25/2026 21:53 | 1 | 136.25 |
| 09/25/2026 21:53 | 5 | 136.25 |
| 09/25/2026 21:53 | 5 | 136.25 |
| 09/25/2026 21:53 | 10 | 136.25 |
| 09/25/2026 21:53 | 7 | 136.31 |
| 09/25/2026 21:53 | 7 | 136.31 |
| 09/25/2026 21:53 | 7 | 136.31 |
| 09/25/2026 21:52 | 21 | 136.29 |
| 09/25/2026 21:52 | 10 | 136.33 |
| 09/25/2026 21:52 | 10 | 136.33 |
| 09/25/2026 21:52 | 4 | 136.32 |
| 09/25/2026 21:52 | 10 | 136.25 |
| 09/25/2026 21:52 | 1 | 136.25 |
| 09/25/2026 21:52 | 11 | 136.32 |
| 09/25/2026 21:52 | 12 | 136.28 |
| 09/25/2026 21:52 | 4 | 136.39 |
| 09/25/2026 21:52 | 81 | 136.32 |
| 09/25/2026 21:52 | 19 | 136.32 |
| 09/25/2026 21:52 | 25 | 136.33 |
| 09/25/2026 21:52 | 40 | 136.33 |
| 09/25/2026 21:52 | 15 | 136.33 |
| 09/25/2026 21:52 | 1 | 136.34 |
| 09/25/2026 21:51 | 4 | 136.36 |
| 09/25/2026 21:51 | 60 | 136.36 |
| 09/25/2026 21:51 | 28 | 136.36 |
| 09/25/2026 21:51 | 8 | 136.37 |
| 09/25/2026 21:51 | 100 | 136.37 |
| 09/25/2026 21:51 | 1 | 136.37 |
| 09/25/2026 21:51 | 100 | 136.38 |
| 09/25/2026 21:51 | 60 | 136.39 |
| 09/25/2026 21:51 | 100 | 136.39 |
| 09/25/2026 21:51 | 25 | 136.44 |
| 09/25/2026 21:51 | 25 | 136.44 |
| 09/25/2026 21:51 | 17 | 136.41 |
| 09/25/2026 21:51 | 100 | 136.42 |
| 09/25/2026 21:51 | 43 | 136.42 |
| 09/25/2026 21:51 | 100 | 136.43 |
| 09/25/2026 21:51 | 20 | 136.44 |
| 09/25/2026 21:51 | 20 | 136.44 |
| 09/25/2026 21:51 | 10 | 136.56 |
| 09/25/2026 21:51 | 13 | 136.53 |
| 09/25/2026 21:51 | 14 | 136.53 |
| 09/25/2026 21:51 | 100 | 136.53 |
| 09/25/2026 21:51 | 100 | 136.58 |
| 09/25/2026 21:51 | 111 | 136.54 |
| 09/25/2026 21:51 | 3 | 136.585 |
| 09/25/2026 21:51 | 1 | 136.585 |
| 09/25/2026 21:51 | 39 | 136.58 |
| 09/25/2026 21:51 | 16 | 136.58 |
| 09/25/2026 21:51 | 13 | 136.58 |
| 09/25/2026 21:51 | 25 | 136.58 |
| 09/25/2026 21:51 | 4 | 136.58 |
| 09/25/2026 21:51 | 100 | 136.55 |
| 09/25/2026 21:51 | 8 | 136.55 |
| 09/25/2026 21:51 | 5 | 136.56 |
| 09/25/2026 21:51 | 11 | 136.55 |
| 09/25/2026 21:51 | 61 | 136.59 |
| 09/25/2026 21:51 | 100 | 136.55 |
| 09/25/2026 21:51 | 30 | 136.55 |
| 09/25/2026 21:51 | 7 | 136.55 |
| 09/25/2026 21:51 | 56 | 136.55 |
| 09/25/2026 21:51 | 44 | 136.55 |
| 09/25/2026 21:51 | 86 | 136.56 |
| 09/25/2026 21:51 | 14 | 136.56 |
| 09/25/2026 21:51 | 10 | 136.56 |
| 09/25/2026 21:51 | 15 | 136.56 |
| 09/25/2026 21:51 | 6 | 136.56 |
| 09/25/2026 21:51 | 27 | 136.57 |
| 09/25/2026 21:51 | 50 | 136.57 |
| 09/25/2026 21:51 | 9 | 136.57 |
| 09/25/2026 21:51 | 91 | 136.57 |
| 09/25/2026 21:51 | 40 | 136.57 |
| 09/25/2026 21:51 | 1 | 136.57 |
| 09/25/2026 21:51 | 40 | 136.57 |
| 09/25/2026 21:51 | 50 | 136.57 |
| 09/25/2026 21:51 | 5 | 136.57 |
| 09/25/2026 21:51 | 26 | 136.63 |
| 09/25/2026 21:51 | 24 | 136.63 |
| 09/25/2026 21:51 | 6 | 136.63 |
| 09/25/2026 21:51 | 6 | 136.64 |
| 09/25/2026 21:51 | 6 | 136.64 |
| 09/25/2026 21:51 | 2 | 136.64 |
| 09/25/2026 21:51 | 20 | 136.64 |
| 09/25/2026 21:50 | 1 | 136.64 |
| 09/25/2026 21:50 | 5 | 136.64 |
| 09/25/2026 21:50 | 4 | 136.64 |
| 09/25/2026 21:50 | 100 | 136.635 |
| 09/25/2026 21:50 | 1 | 136.69 |
| 09/25/2026 21:50 | 6 | 136.625 |
| 09/25/2026 21:50 | 1 | 136.62 |
| 09/25/2026 21:50 | 21 | 136.60 |
| 09/25/2026 21:50 | 100 | 136.60 |
| 09/25/2026 21:50 | 23 | 136.60 |
| 09/25/2026 21:50 | 77 | 136.60 |
| 09/25/2026 21:50 | 100 | 136.60 |
| 09/25/2026 21:50 | 22 | 136.59 |
| 09/25/2026 21:50 | 1 | 136.59 |
| 09/25/2026 21:49 | 50 | 136.52 |
| 09/25/2026 21:49 | 4 | 136.52 |
| 09/25/2026 21:49 | 15 | 136.52 |
| 09/25/2026 21:49 | 25 | 136.52 |
| 09/25/2026 21:49 | 89 | 136.48 |
| 09/25/2026 21:49 | 11 | 136.48 |
| 09/25/2026 21:49 | 6 | 136.50 |
| 09/25/2026 21:49 | 4 | 136.50 |
| 09/25/2026 21:49 | 1 | 136.50 |
| 09/25/2026 21:49 | 79 | 136.50 |
| 09/25/2026 21:49 | 11 | 136.50 |
| 09/25/2026 21:49 | 100 | 136.50 |
| 09/25/2026 21:49 | 20 | 136.51 |
| 09/25/2026 21:49 | 5 | 136.51 |
| 09/25/2026 21:49 | 5 | 136.51 |
| 09/25/2026 21:49 | 1 | 136.52 |
| 09/25/2026 21:49 | 10 | 136.52 |
| 09/25/2026 21:49 | 15 | 136.59 |
| 09/25/2026 21:49 | 4 | 136.59 |
| 09/25/2026 21:49 | 20 | 136.57 |
| 09/25/2026 21:49 | 50 | 136.57 |
| 09/25/2026 21:49 | 2 | 136.57 |
| 09/25/2026 21:49 | 3 | 136.60 |
| 09/25/2026 21:49 | 4 | 136.60 |
| 09/25/2026 21:49 | 16 | 136.61 |
| 09/25/2026 21:49 | 1 | 136.61 |
| 09/25/2026 21:49 | 99 | 136.61 |
| 09/25/2026 21:49 | 100 | 136.61 |
| 09/25/2026 21:49 | 1 | 136.60 |
| 09/25/2026 21:49 | 100 | 136.60 |
| 09/25/2026 21:49 | 87 | 136.565 |
| 09/25/2026 21:49 | 13 | 136.58 |
| 09/25/2026 21:49 | 100 | 136.55 |
| 09/25/2026 21:48 | 60 | 136.55 |
| 09/25/2026 21:48 | 1 | 136.50 |
| 09/25/2026 21:48 | 4 | 136.53 |
| 09/25/2026 21:48 | 2 | 136.50 |
| 09/25/2026 21:48 | 3 | 136.54 |
| 09/25/2026 21:48 | 3 | 136.47 |
| 09/25/2026 21:48 | 21 | 136.50 |
| 09/25/2026 21:48 | 7 | 136.50 |
| 09/25/2026 21:48 | 100 | 136.53 |
| 09/25/2026 21:48 | 1 | 136.50 |
| 09/25/2026 21:47 | 3 | 136.535 |
| 09/25/2026 21:47 | 3 | 136.535 |
| 09/25/2026 21:47 | 1 | 136.54 |
| 09/25/2026 21:47 | 4 | 136.605 |
| 09/25/2026 21:47 | 100 | 136.57 |
| 09/25/2026 21:47 | 82 | 136.57 |
| 09/25/2026 21:47 | 100 | 136.56 |
| 09/25/2026 21:47 | 49 | 136.54 |
| 09/25/2026 21:47 | 1 | 136.54 |
| 09/25/2026 21:47 | 25 | 136.53 |
| 09/25/2026 21:47 | 1 | 136.52 |
| 09/25/2026 21:47 | 4 | 136.52 |
| 09/25/2026 21:47 | 4 | 136.52 |
| 09/25/2026 21:47 | 100 | 136.52 |
| 09/25/2026 21:47 | 100 | 136.52 |
| 09/25/2026 21:47 | 3 | 136.51 |
| 09/25/2026 21:47 | 19 | 136.51 |
| 09/25/2026 21:47 | 100 | 136.51 |
| 09/25/2026 21:47 | 100 | 136.51 |
| 09/25/2026 21:47 | 73 | 136.51 |
| 09/25/2026 21:47 | 27 | 136.51 |
| 09/25/2026 21:47 | 6 | 136.51 |
| 09/25/2026 21:47 | 3 | 136.50 |
| 09/25/2026 21:47 | 6 | 136.50 |
| 09/25/2026 21:47 | 4 | 136.50 |
| 09/25/2026 21:47 | 21 | 136.50 |
| 09/25/2026 21:47 | 1 | 136.49 |
| 09/25/2026 21:47 | 15 | 136.41 |
| 09/25/2026 21:46 | 12 | 136.45 |
| 09/25/2026 21:46 | 3 | 136.44 |
| 09/25/2026 21:46 | 2 | 136.40 |
| 09/25/2026 21:46 | 20 | 136.44 |
| 09/25/2026 21:46 | 2 | 136.46 |
| 09/25/2026 21:46 | 4 | 136.46 |
| 09/25/2026 21:46 | 1 | 136.42 |
| 09/25/2026 21:46 | 1 | 136.44 |
| 09/25/2026 21:46 | 10 | 136.46 |
| 09/25/2026 21:45 | 3 | 136.48 |
| 09/25/2026 21:45 | 1 | 136.50 |
| 09/25/2026 21:45 | 11 | 136.52 |
| 09/25/2026 21:45 | 1 | 136.52 |
| 09/25/2026 21:45 | 25 | 136.52 |
| 09/25/2026 21:45 | 96 | 136.50 |
| 09/25/2026 21:45 | 4 | 136.50 |
| 09/25/2026 21:45 | 40 | 136.47 |
| 09/25/2026 21:45 | 100 | 136.44 |
| 09/25/2026 21:45 | 25 | 136.45 |
| 09/25/2026 21:45 | 38 | 136.44 |
| 09/25/2026 21:45 | 29 | 136.44 |
| 09/25/2026 21:45 | 100 | 136.43 |
| 09/25/2026 21:45 | 1 | 136.42 |
| 09/25/2026 21:45 | 16 | 136.42 |
| 09/25/2026 21:45 | 14 | 136.42 |
| 09/25/2026 21:45 | 6 | 136.42 |
| 09/25/2026 21:45 | 3 | 136.42 |
| 09/25/2026 21:45 | 47 | 136.41 |
| 09/25/2026 21:45 | 25 | 136.41 |
| 09/25/2026 21:45 | 11 | 136.40 |
| 09/25/2026 21:45 | 3 | 136.36 |
| 09/25/2026 21:45 | 6 | 136.36 |
| 09/25/2026 21:45 | 11 | 136.36 |
| 09/25/2026 21:45 | 1 | 136.33 |
| 09/25/2026 21:45 | 100 | 136.32 |
| 09/25/2026 21:45 | 44 | 136.31 |
| 09/25/2026 21:45 | 3 | 136.31 |
| 09/25/2026 21:45 | 3 | 136.31 |
| 09/25/2026 21:45 | 1 | 136.30 |
| 09/25/2026 21:44 | 1 | 136.31 |
| 09/25/2026 21:44 | 100 | 136.30 |
| 09/25/2026 21:44 | 73 | 136.29 |
| 09/25/2026 21:44 | 9 | 136.29 |
| 09/25/2026 21:44 | 13 | 136.28 |
| 09/25/2026 21:44 | 5 | 136.27 |
| 09/25/2026 21:44 | 1 | 136.23 |
| 09/25/2026 21:44 | 100 | 136.25 |
| 09/25/2026 21:44 | 55 | 136.29 |
| 09/25/2026 21:44 | 6 | 136.29 |
| 09/25/2026 21:44 | 50 | 136.26 |
| 09/25/2026 21:44 | 90 | 136.255 |
| 09/25/2026 21:44 | 10 | 136.255 |
| 09/25/2026 21:44 | 19 | 136.22 |
| 09/25/2026 21:44 | 100 | 136.23 |
| 09/25/2026 21:44 | 40 | 136.23 |
| 09/25/2026 21:44 | 51 | 136.23 |
| 09/25/2026 21:44 | 4 | 136.26 |
| 09/25/2026 21:44 | 9 | 136.23 |
| 09/25/2026 21:44 | 1 | 136.24 |
| 09/25/2026 21:44 | 100 | 136.24 |
| 09/25/2026 21:44 | 40 | 136.24 |
| 09/25/2026 21:44 | 60 | 136.24 |
| 09/25/2026 21:44 | 100 | 136.24 |
| 09/25/2026 21:44 | 7 | 136.24 |
| 09/25/2026 21:44 | 1 | 136.24 |
| 09/25/2026 21:44 | 1 | 136.24 |
| 09/25/2026 21:44 | 35 | 136.25 |
| 09/25/2026 21:44 | 5 | 136.26 |
| 09/25/2026 21:44 | 19 | 136.25 |
| 09/25/2026 21:44 | 11 | 136.25 |
| 09/25/2026 21:44 | 1 | 136.26 |
| 09/25/2026 21:44 | 13 | 136.315 |
| 09/25/2026 21:44 | 3 | 136.315 |
| 09/25/2026 21:44 | 1 | 136.315 |
| 09/25/2026 21:43 | 3 | 136.31 |
| 09/25/2026 21:43 | 3 | 136.31 |
| 09/25/2026 21:43 | 3 | 136.31 |
| 09/25/2026 21:43 | 10 | 136.31 |
| 09/25/2026 21:43 | 8 | 136.31 |
| 09/25/2026 21:43 | 14 | 136.30 |
| 09/25/2026 21:43 | 3 | 136.30 |
| 09/25/2026 21:43 | 11 | 136.30 |
| 09/25/2026 21:43 | 25 | 136.29 |
| 09/25/2026 21:43 | 100 | 136.29 |
| 09/25/2026 21:43 | 1 | 136.34 |
| 09/25/2026 21:43 | 18 | 136.32 |
| 09/25/2026 21:43 | 4 | 136.345 |
| 09/25/2026 21:43 | 4 | 136.35 |
| 09/25/2026 21:43 | 20 | 136.35 |
| 09/25/2026 21:43 | 1 | 136.39 |
| 09/25/2026 21:43 | 10 | 136.39 |
| 09/25/2026 21:43 | 11 | 136.39 |
| 09/25/2026 21:43 | 100 | 136.38 |
| 09/25/2026 21:43 | 200 | 136.38 |
| 09/25/2026 21:43 | 100 | 136.38 |
| 09/25/2026 21:43 | 67 | 136.38 |
| 09/25/2026 21:43 | 15 | 136.37 |
| 09/25/2026 21:43 | 1 | 136.37 |
| 09/25/2026 21:43 | 1 | 136.37 |
| 09/25/2026 21:43 | 2 | 136.35 |
| 09/25/2026 21:42 | 36 | 136.35 |
| 09/25/2026 21:42 | 60 | 136.35 |
| 09/25/2026 21:42 | 3 | 136.30 |
| 09/25/2026 21:42 | 18 | 136.30 |
| 09/25/2026 21:42 | 10 | 136.30 |
| 09/25/2026 21:42 | 18 | 136.30 |
| 09/25/2026 21:42 | 18 | 136.30 |
| 09/25/2026 21:42 | 5 | 136.30 |
| 09/25/2026 21:42 | 3 | 136.30 |
| 09/25/2026 21:42 | 3 | 136.30 |
| 09/25/2026 21:42 | 3 | 136.30 |
| 09/25/2026 21:41 | 3 | 136.30 |
| 09/25/2026 21:41 | 18 | 136.30 |
| 09/25/2026 21:41 | 18 | 136.30 |
| 09/25/2026 21:41 | 18 | 136.30 |
| 09/25/2026 21:41 | 7 | 136.27 |
| 09/25/2026 21:41 | 5 | 136.27 |
| 09/25/2026 21:41 | 10 | 136.30 |
| 09/25/2026 21:41 | 1 | 136.31 |
| 09/25/2026 21:41 | 73 | 136.31 |
| 09/25/2026 21:41 | 100 | 136.33 |
| 09/25/2026 21:41 | 100 | 136.32 |
| 09/25/2026 21:41 | 36 | 136.31 |
| 09/25/2026 21:41 | 19 | 136.31 |
| 09/25/2026 21:41 | 8 | 136.31 |
| 09/25/2026 21:41 | 24 | 136.30 |
| 09/25/2026 21:41 | 100 | 136.30 |
| 09/25/2026 21:41 | 50 | 136.30 |
| 09/25/2026 21:41 | 100 | 136.30 |
| 09/25/2026 21:41 | 200 | 136.30 |
| 09/25/2026 21:41 | 73 | 136.30 |
| 09/25/2026 21:41 | 28 | 136.29 |
| 09/25/2026 21:41 | 18 | 136.22 |
| 09/25/2026 21:41 | 1 | 136.22 |
| 09/25/2026 21:41 | 13 | 136.255 |
| 09/25/2026 21:41 | 3 | 136.26 |
| 09/25/2026 21:41 | 91 | 136.21 |
| 09/25/2026 21:41 | 1 | 136.21 |
| 09/25/2026 21:41 | 3 | 136.27 |
| 09/25/2026 21:40 | 4 | 136.275 |
| 09/25/2026 21:40 | 1 | 136.23 |
| 09/25/2026 21:40 | 21 | 136.275 |
| 09/25/2026 21:40 | 66 | 136.275 |
| 09/25/2026 21:40 | 44 | 136.29 |
| 09/25/2026 21:40 | 73 | 136.28 |
| 09/25/2026 21:40 | 30 | 136.28 |
| 09/25/2026 21:40 | 2 | 136.24 |
| 09/25/2026 21:40 | 14 | 136.28 |
| 09/25/2026 21:40 | 44 | 136.27 |
| 09/25/2026 21:40 | 6 | 136.26 |
| 09/25/2026 21:40 | 2 | 136.26 |
| 09/25/2026 21:40 | 198 | 136.26 |
| 09/25/2026 21:40 | 100 | 136.26 |
| 09/25/2026 21:40 | 72 | 136.26 |
| 09/25/2026 21:40 | 200 | 136.26 |
| 09/25/2026 21:40 | 73 | 136.26 |
| 09/25/2026 21:40 | 2 | 136.24 |
| 09/25/2026 21:40 | 6 | 136.23 |
| 09/25/2026 21:40 | 100 | 136.22 |
| 09/25/2026 21:40 | 3 | 136.23 |
| 09/25/2026 21:40 | 30 | 136.22 |
| 09/25/2026 21:40 | 100 | 136.22 |
| 09/25/2026 21:40 | 2 | 136.23 |
| 09/25/2026 21:40 | 2 | 136.23 |
| 09/25/2026 21:40 | 1 | 136.23 |
| 09/25/2026 21:40 | 3 | 136.23 |
| 09/25/2026 21:40 | 60 | 136.23 |
| 09/25/2026 21:40 | 1 | 136.23 |
| 09/25/2026 21:39 | 90 | 136.30 |
| 09/25/2026 21:39 | 10 | 136.30 |
| 09/25/2026 21:39 | 100 | 136.32 |
| 09/25/2026 21:39 | 100 | 136.33 |
| 09/25/2026 21:39 | 30 | 136.33 |
| 09/25/2026 21:39 | 100 | 136.34 |
| 09/25/2026 21:39 | 100 | 136.34 |
| 09/25/2026 21:39 | 3 | 136.36 |
| 09/25/2026 21:39 | 2 | 136.39 |
| 09/25/2026 21:39 | 7 | 136.39 |
| 09/25/2026 21:39 | 20 | 136.39 |
| 09/25/2026 21:39 | 27 | 136.405 |
| 09/25/2026 21:39 | 2 | 136.405 |
| 09/25/2026 21:39 | 1 | 136.405 |
| 09/25/2026 21:39 | 1 | 136.405 |
| 09/25/2026 21:39 | 3 | 136.405 |
| 09/25/2026 21:39 | 19 | 136.44 |
| 09/25/2026 21:39 | 1 | 136.45 |
| 09/25/2026 21:39 | 40 | 136.45 |
| 09/25/2026 21:39 | 40 | 136.45 |
| 09/25/2026 21:39 | 36 | 136.45 |
| 09/25/2026 21:39 | 14 | 136.45 |
| 09/25/2026 21:39 | 50 | 136.46 |
| 09/25/2026 21:39 | 7 | 136.46 |
| 09/25/2026 21:39 | 100 | 136.51 |
| 09/25/2026 21:39 | 24 | 136.52 |
| 09/25/2026 21:39 | 24 | 136.52 |
| 09/25/2026 21:39 | 18 | 136.52 |
| 09/25/2026 21:39 | 24 | 136.52 |
| 09/25/2026 21:39 | 1 | 136.52 |
| 09/25/2026 21:39 | 2 | 136.52 |
| 09/25/2026 21:39 | 11 | 136.52 |
| 09/25/2026 21:39 | 1 | 136.52 |
| 09/25/2026 21:39 | 2 | 136.52 |
| 09/25/2026 21:39 | 7 | 136.52 |
| 09/25/2026 21:39 | 24 | 136.52 |
| 09/25/2026 21:39 | 24 | 136.52 |
| 09/25/2026 21:39 | 23 | 136.52 |
| 09/25/2026 21:39 | 1 | 136.52 |
| 09/25/2026 21:39 | 10 | 136.52 |
| 09/25/2026 21:39 | 12 | 136.52 |
| 09/25/2026 21:39 | 46 | 136.52 |
| 09/25/2026 21:39 | 54 | 136.52 |
| 09/25/2026 21:39 | 44 | 136.52 |
| 09/25/2026 21:39 | 1 | 136.51 |
| 09/25/2026 21:39 | 2 | 136.51 |
| 09/25/2026 21:39 | 10 | 136.51 |
| 09/25/2026 21:39 | 85 | 136.51 |
| 09/25/2026 21:39 | 15 | 136.51 |
| 09/25/2026 21:39 | 1 | 136.51 |
| 09/25/2026 21:39 | 20 | 136.51 |
| 09/25/2026 21:39 | 9 | 136.51 |
| 09/25/2026 21:39 | 5 | 136.51 |
| 09/25/2026 21:39 | 25 | 136.51 |
| 09/25/2026 21:39 | 10 | 136.51 |
| 09/25/2026 21:39 | 12 | 136.50 |
| 09/25/2026 21:39 | 4 | 136.50 |
| 09/25/2026 21:39 | 14 | 136.50 |
| 09/25/2026 21:39 | 35 | 136.50 |
| 09/25/2026 21:39 | 5 | 136.49 |
| 09/25/2026 21:38 | 1 | 136.49 |
| 09/25/2026 21:38 | 25 | 136.44 |
| 09/25/2026 21:38 | 25 | 136.44 |
| 09/25/2026 21:38 | 25 | 136.44 |
| 09/25/2026 21:38 | 25 | 136.44 |
| 09/25/2026 21:37 | 1 | 136.38 |
| 09/25/2026 21:37 | 75 | 136.435 |
| 09/25/2026 21:37 | 25 | 136.435 |
| 09/25/2026 21:37 | 15 | 136.43 |
| 09/25/2026 21:37 | 1 | 136.43 |
| 09/25/2026 21:36 | 21 | 136.42 |
| 09/25/2026 21:36 | 10 | 136.39 |
| 09/25/2026 21:36 | 35 | 136.39 |
| 09/25/2026 21:36 | 3 | 136.39 |
| 09/25/2026 21:36 | 3 | 136.42 |
| 09/25/2026 21:36 | 3 | 136.43 |
| 09/25/2026 21:36 | 3 | 136.43 |
| 09/25/2026 21:36 | 3 | 136.43 |
| 09/25/2026 21:36 | 3 | 136.43 |
| 09/25/2026 21:36 | 3 | 136.42 |
| 09/25/2026 21:36 | 3 | 136.41 |
| 09/25/2026 21:36 | 55 | 136.42 |
| 09/25/2026 21:36 | 45 | 136.42 |
| 09/25/2026 21:36 | 10 | 136.43 |
| 09/25/2026 21:36 | 20 | 136.44 |
| 09/25/2026 21:36 | 20 | 136.44 |
| 09/25/2026 21:36 | 18 | 136.44 |
| 09/25/2026 21:36 | 9 | 136.46 |
| 09/25/2026 21:36 | 44 | 136.46 |
| 09/25/2026 21:36 | 2 | 136.46 |
| 09/25/2026 21:36 | 100 | 136.52 |
| 09/25/2026 21:36 | 13 | 136.53 |
| 09/25/2026 21:36 | 10 | 136.54 |
| 09/25/2026 21:36 | 1 | 136.54 |
| 09/25/2026 21:36 | 11 | 136.57 |
| 09/25/2026 21:36 | 3 | 136.57 |
| 09/25/2026 21:36 | 1 | 136.55 |
| 09/25/2026 21:35 | 1 | 136.61 |
| 09/25/2026 21:35 | 64 | 136.55 |
| 09/25/2026 21:35 | 391 | 136.58 |
| 09/25/2026 21:35 | 448 | 136.58 |
| 09/25/2026 21:35 | 1 | 136.61 |
| 09/25/2026 21:35 | 1 | 136.63 |
| 09/25/2026 21:35 | 44 | 136.65 |
| 09/25/2026 21:35 | 100 | 136.64 |
| 09/25/2026 21:35 | 100 | 136.63 |
| 09/25/2026 21:35 | 54 | 136.62 |
| 09/25/2026 21:35 | 36 | 136.62 |
| 09/25/2026 21:35 | 10 | 136.62 |
| 09/25/2026 21:35 | 100 | 136.57 |
| 09/25/2026 21:35 | 11 | 136.60 |
| 09/25/2026 21:35 | 89 | 136.60 |
| 09/25/2026 21:35 | 100 | 136.60 |
| 09/25/2026 21:35 | 50 | 136.59 |
| 09/25/2026 21:35 | 3 | 136.58 |
| 09/25/2026 21:35 | 100 | 136.57 |
| 09/25/2026 21:35 | 2 | 136.58 |
| 09/25/2026 21:35 | 86 | 136.58 |
| 09/25/2026 21:35 | 14 | 136.58 |
| 09/25/2026 21:35 | 1 | 136.59 |
| 09/25/2026 21:35 | 1 | 136.59 |
| 09/25/2026 21:35 | 1 | 136.59 |
| 09/25/2026 21:35 | 1 | 136.59 |
| 09/25/2026 21:35 | 1 | 136.59 |
| 09/25/2026 21:35 | 1 | 136.59 |
| 09/25/2026 21:34 | 8 | 136.61 |
| 09/25/2026 21:34 | 28 | 136.65 |
| 09/25/2026 21:34 | 3 | 136.65 |
| 09/25/2026 21:34 | 3 | 136.65 |
| 09/25/2026 21:34 | 8 | 136.64 |
| 09/25/2026 21:34 | 8 | 136.64 |
| 09/25/2026 21:34 | 3 | 136.64 |
| 09/25/2026 21:34 | 10 | 136.65 |
| 09/25/2026 21:34 | 28 | 136.65 |
| 09/25/2026 21:34 | 28 | 136.65 |
| 09/25/2026 21:34 | 28 | 136.65 |
| 09/25/2026 21:34 | 3 | 136.65 |
| 09/25/2026 21:34 | 3 | 136.65 |
| 09/25/2026 21:34 | 13 | 136.65 |
| 09/25/2026 21:34 | 3 | 136.65 |
| 09/25/2026 21:34 | 28 | 136.65 |
| 09/25/2026 21:34 | 28 | 136.65 |
| 09/25/2026 21:34 | 28 | 136.65 |
| 09/25/2026 21:34 | 28 | 136.65 |
| 09/25/2026 21:34 | 20 | 136.65 |
| 09/25/2026 21:34 | 20 | 136.65 |
| 09/25/2026 21:34 | 3955 | 136.60 |
| 09/25/2026 21:34 | 1 | 136.61 |
| 09/25/2026 21:34 | 100 | 136.61 |
| 09/25/2026 21:34 | 1 | 136.61 |
| 09/25/2026 21:34 | 51 | 136.61 |
| 09/25/2026 21:34 | 49 | 136.61 |
| 09/25/2026 21:34 | 1 | 136.62 |
| 09/25/2026 21:34 | 100 | 136.63 |
| 09/25/2026 21:34 | 100 | 136.63 |
| 09/25/2026 21:34 | 100 | 136.675 |
| 09/25/2026 21:33 | 20 | 136.68 |
| 09/25/2026 21:33 | 20 | 136.68 |
| 09/25/2026 21:33 | 20 | 136.68 |
| 09/25/2026 21:33 | 5 | 136.72 |
| 09/25/2026 21:33 | 72 | 136.73 |
| 09/25/2026 21:33 | 44 | 136.72 |
| 09/25/2026 21:33 | 19 | 136.72 |
| 09/25/2026 21:33 | 3 | 136.72 |
| 09/25/2026 21:33 | 1 | 136.69 |
| 09/25/2026 21:33 | 51 | 136.69 |
| 09/25/2026 21:33 | 14 | 136.69 |
| 09/25/2026 21:33 | 44 | 136.66 |
| 09/25/2026 21:33 | 163 | 136.64 |
| 09/25/2026 21:33 | 100 | 136.63 |
| 09/25/2026 21:33 | 17 | 136.62 |
| 09/25/2026 21:33 | 18 | 136.62 |
| 09/25/2026 21:33 | 65 | 136.62 |
| 09/25/2026 21:33 | 100 | 136.62 |
| 09/25/2026 21:33 | 117 | 136.62 |
| 09/25/2026 21:33 | 1 | 136.61 |
| 09/25/2026 21:33 | 34 | 136.61 |
| 09/25/2026 21:33 | 2 | 136.60 |
| 09/25/2026 21:33 | 34 | 136.58 |
| 09/25/2026 21:33 | 3 | 136.58 |
| 09/25/2026 21:33 | 3 | 136.58 |
| 09/25/2026 21:33 | 60 | 136.58 |
| 09/25/2026 21:33 | 2 | 136.63 |
| 09/25/2026 21:33 | 51 | 136.63 |
| 09/25/2026 21:33 | 49 | 136.63 |
| 09/25/2026 21:33 | 6 | 136.64 |
| 09/25/2026 21:33 | 5 | 136.64 |
| 09/25/2026 21:33 | 11 | 136.64 |
| 09/25/2026 21:33 | 62 | 136.64 |
| 09/25/2026 21:33 | 5 | 136.65 |
| 09/25/2026 21:33 | 6 | 136.65 |
| 09/25/2026 21:33 | 27 | 136.65 |
| 09/25/2026 21:33 | 100 | 136.66 |
| 09/25/2026 21:33 | 40 | 136.66 |
| 09/25/2026 21:33 | 100 | 136.66 |
| 09/25/2026 21:33 | 4 | 136.67 |
| 09/25/2026 21:33 | 2 | 136.67 |
| 09/25/2026 21:33 | 20 | 136.67 |
| 09/25/2026 21:33 | 54 | 136.67 |
| 09/25/2026 21:32 | 3 | 136.69 |
| 09/25/2026 21:32 | 4 | 136.71 |
| 09/25/2026 21:32 | 100 | 136.71 |
| 09/25/2026 21:32 | 2 | 136.73 |
| 09/25/2026 21:32 | 100 | 136.76 |
| 09/25/2026 21:32 | 1 | 136.77 |
| 09/25/2026 21:32 | 1 | 136.77 |
| 09/25/2026 21:32 | 26 | 136.77 |
| 09/25/2026 21:32 | 14 | 136.77 |
| 09/25/2026 21:32 | 40 | 136.79 |
| 09/25/2026 21:32 | 23 | 136.795 |
| 09/25/2026 21:32 | 70 | 136.81 |
| 09/25/2026 21:32 | 12 | 136.81 |
| 09/25/2026 21:32 | 100 | 136.80 |
| 09/25/2026 21:32 | 100 | 136.79 |
| 09/25/2026 21:32 | 22 | 136.79 |
| 09/25/2026 21:32 | 6 | 136.79 |
| 09/25/2026 21:32 | 110 | 136.78 |
| 09/25/2026 21:32 | 1 | 136.78 |
| 09/25/2026 21:32 | 11 | 136.78 |
| 09/25/2026 21:32 | 89 | 136.78 |
| 09/25/2026 21:32 | 22 | 136.78 |
| 09/25/2026 21:32 | 44 | 136.81 |
| 09/25/2026 21:32 | 100 | 136.81 |
| 09/25/2026 21:32 | 100 | 136.79 |
| 09/25/2026 21:32 | 3 | 136.79 |
| 09/25/2026 21:32 | 3 | 136.79 |
| 09/25/2026 21:32 | 100 | 136.79 |
| 09/25/2026 21:32 | 91 | 136.79 |
| 09/25/2026 21:32 | 6 | 136.79 |
| 09/25/2026 21:32 | 7 | 136.79 |
| 09/25/2026 21:32 | 7 | 136.79 |
| 09/25/2026 21:32 | 100 | 136.79 |
| 09/25/2026 21:32 | 196 | 136.79 |
| 09/25/2026 21:32 | 100 | 136.79 |
| 09/25/2026 21:32 | 100 | 136.79 |
| 09/25/2026 21:32 | 100 | 136.79 |
| 09/25/2026 21:32 | 18 | 136.79 |
| 09/25/2026 21:32 | 304 | 136.79 |
| 09/25/2026 21:32 | 60 | 136.79 |
| 09/25/2026 21:32 | 20 | 136.79 |
| 09/25/2026 21:32 | 20 | 136.79 |
| 09/25/2026 21:32 | 27 | 136.78 |
| 09/25/2026 21:32 | 73 | 136.79 |
| 09/25/2026 21:32 | 100 | 136.79 |
| 09/25/2026 21:32 | 75 | 136.81 |
| 09/25/2026 21:32 | 44 | 136.81 |
| 09/25/2026 21:32 | 91 | 136.81 |
| 09/25/2026 21:32 | 9 | 136.81 |
| 09/25/2026 21:32 | 31 | 136.81 |
| 09/25/2026 21:32 | 69 | 136.81 |
| 09/25/2026 21:32 | 1 | 136.80 |
| 09/25/2026 21:32 | 2 | 136.80 |
| 09/25/2026 21:32 | 4 | 136.80 |
| 09/25/2026 21:32 | 3 | 136.80 |
| 09/25/2026 21:32 | 1 | 136.80 |
| 09/25/2026 21:32 | 1 | 136.80 |
| 09/25/2026 21:32 | 100 | 136.80 |
| 09/25/2026 21:32 | 19 | 136.79 |
| 09/25/2026 21:31 | 1 | 136.79 |
| 09/25/2026 21:31 | 40 | 136.79 |
| 09/25/2026 21:31 | 40 | 136.79 |
| 09/25/2026 21:31 | 40 | 136.79 |
| 09/25/2026 21:31 | 25 | 136.79 |
| 09/25/2026 21:31 | 25 | 136.79 |
| 09/25/2026 21:31 | 25 | 136.79 |
| 09/25/2026 21:31 | 10 | 136.79 |
| 09/25/2026 21:31 | 90 | 136.79 |
| 09/25/2026 21:31 | 18 | 136.79 |
| 09/25/2026 21:31 | 10 | 136.79 |
| 09/25/2026 21:31 | 40 | 136.81 |
| 09/25/2026 21:31 | 3 | 136.82 |
| 09/25/2026 21:31 | 5 | 136.82 |
| 09/25/2026 21:31 | 1 | 136.82 |
| 09/25/2026 21:31 | 1 | 136.82 |
| 09/25/2026 21:31 | 100 | 136.82 |
| 09/25/2026 21:31 | 100 | 136.82 |
| 09/25/2026 21:31 | 100 | 136.82 |
| 09/25/2026 21:30 | 18 | 136.87 |
| 09/25/2026 21:30 | 1 | 136.88 |
| 09/25/2026 21:30 | 50 | 136.88 |
| 09/25/2026 21:30 | 100 | 136.87 |
| 09/25/2026 21:30 | 1 | 136.875 |
| 09/25/2026 21:30 | 3 | 136.86 |
| 09/25/2026 21:30 | 97 | 136.86 |
| 09/25/2026 21:30 | 3 | 136.85 |
| 09/25/2026 21:30 | 1 | 136.84 |
| 09/25/2026 21:30 | 4 | 136.86 |
| 09/25/2026 21:29 | 4 | 136.865 |
| 09/25/2026 21:29 | 4 | 136.865 |
| 09/25/2026 21:29 | 75 | 136.865 |
| 09/25/2026 21:29 | 25 | 136.865 |
| 09/25/2026 21:29 | 4 | 136.84 |
| 09/25/2026 21:29 | 25 | 136.89 |
| 09/25/2026 21:29 | 3 | 136.91 |
| 09/25/2026 21:29 | 3 | 136.88 |
| 09/25/2026 21:29 | 100 | 136.90 |
| 09/25/2026 21:29 | 100 | 136.90 |
| 09/25/2026 21:29 | 1 | 136.89 |
| 09/25/2026 21:28 | 1 | 136.88 |
| 09/25/2026 21:28 | 1 | 136.88 |
| 09/25/2026 21:28 | 1 | 136.88 |
| 09/25/2026 21:28 | 1 | 136.87 |
| 09/25/2026 21:28 | 1 | 136.86 |
| 09/25/2026 21:28 | 11 | 136.90 |
| 09/25/2026 21:28 | 1 | 136.86 |
| 09/25/2026 21:28 | 63 | 136.86 |
| 09/25/2026 21:28 | 137 | 136.86 |
| 09/25/2026 21:28 | 40 | 136.87 |
| 09/25/2026 21:28 | 3 | 136.87 |
| 09/25/2026 21:28 | 19 | 136.87 |
| 09/25/2026 21:28 | 20 | 136.87 |
| 09/25/2026 21:27 | 1 | 136.87 |
| 09/25/2026 21:27 | 43 | 136.89 |
| 09/25/2026 21:27 | 43 | 136.895 |
| 09/25/2026 21:26 | 17 | 136.92 |
| 09/25/2026 21:26 | 100 | 136.92 |
| 09/25/2026 21:26 | 100 | 136.90 |
| 09/25/2026 21:26 | 159 | 136.90 |
| 09/25/2026 21:26 | 1 | 136.90 |
| 09/25/2026 21:26 | 40 | 136.91 |
| 09/25/2026 21:26 | 7 | 136.98 |
| 09/25/2026 21:26 | 2 | 136.94 |
| 09/25/2026 21:26 | 10 | 137.01 |
| 09/25/2026 21:26 | 10 | 137.02 |
| 09/25/2026 21:26 | 12 | 137.00 |
| 09/25/2026 21:26 | 20 | 136.96 |
| 09/25/2026 21:26 | 80 | 136.96 |
| 09/25/2026 21:26 | 20 | 136.97 |
| 09/25/2026 21:26 | 14 | 136.97 |
| 09/25/2026 21:26 | 80 | 136.97 |
| 09/25/2026 21:26 | 20 | 136.97 |
| 09/25/2026 21:26 | 100 | 136.98 |
| 09/25/2026 21:26 | 100 | 136.99 |
| 09/25/2026 21:26 | 100 | 137.00 |
| 09/25/2026 21:26 | 8 | 137.00 |
| 09/25/2026 21:26 | 2 | 137.02 |
| 09/25/2026 21:26 | 25 | 137.01 |
| 09/25/2026 21:26 | 1 | 137.02 |
| 09/25/2026 21:25 | 8 | 137.09 |
| 09/25/2026 21:25 | 8 | 137.10 |
| 09/25/2026 21:24 | 8 | 137.10 |
| 09/25/2026 21:24 | 8 | 137.10 |
| 09/25/2026 21:24 | 18 | 137.07 |
| 09/25/2026 21:24 | 10 | 137.04 |
| 09/25/2026 21:24 | 1 | 137.07 |
| 09/25/2026 21:24 | 1 | 137.12 |
| 09/25/2026 21:24 | 10 | 137.12 |
| 09/25/2026 21:24 | 10 | 137.12 |
| 09/25/2026 21:24 | 1 | 137.09 |
| 09/25/2026 21:24 | 1 | 137.09 |
| 09/25/2026 21:24 | 10 | 137.115 |
| 09/25/2026 21:24 | 50 | 137.13 |
| 09/25/2026 21:24 | 50 | 137.14 |
| 09/25/2026 21:24 | 7 | 137.22 |
| 09/25/2026 21:24 | 5 | 137.22 |
| 09/25/2026 21:24 | 12 | 137.21 |
| 09/25/2026 21:24 | 100 | 137.20 |
| 09/25/2026 21:24 | 22 | 137.19 |
| 09/25/2026 21:24 | 100 | 137.18 |
| 09/25/2026 21:24 | 44 | 137.18 |
| 09/25/2026 21:24 | 44 | 137.16 |
| 09/25/2026 21:24 | 27 | 137.14 |
| 09/25/2026 21:24 | 100 | 137.12 |
| 09/25/2026 21:24 | 84 | 137.15 |
| 09/25/2026 21:24 | 4 | 137.15 |
| 09/25/2026 21:24 | 12 | 137.15 |
| 09/25/2026 21:24 | 8 | 137.15 |
| 09/25/2026 21:24 | 156 | 137.15 |
| 09/25/2026 21:24 | 44 | 137.15 |
| 09/25/2026 21:24 | 19 | 137.13 |
| 09/25/2026 21:24 | 72 | 137.13 |
| 09/25/2026 21:24 | 86 | 137.13 |
| 09/25/2026 21:24 | 14 | 137.13 |
| 09/25/2026 21:24 | 10 | 137.12 |
| 09/25/2026 21:24 | 11 | 137.12 |
| 09/25/2026 21:24 | 10 | 137.12 |
| 09/25/2026 21:24 | 8 | 137.12 |
| 09/25/2026 21:24 | 13 | 137.12 |
| 09/25/2026 21:24 | 1 | 137.12 |
| 09/25/2026 21:24 | 200 | 137.12 |
| 09/25/2026 21:24 | 23 | 137.12 |
| 09/25/2026 21:24 | 77 | 137.12 |
| 09/25/2026 21:24 | 7 | 137.11 |
| 09/25/2026 21:24 | 95 | 137.11 |
| 09/25/2026 21:24 | 65 | 137.11 |
| 09/25/2026 21:24 | 19 | 137.11 |
| 09/25/2026 21:24 | 12 | 137.11 |
| 09/25/2026 21:24 | 3 | 137.11 |
| 09/25/2026 21:24 | 9 | 137.11 |
| 09/25/2026 21:24 | 3 | 137.11 |
| 09/25/2026 21:24 | 13 | 137.11 |
| 09/25/2026 21:24 | 18 | 137.11 |
| 09/25/2026 21:24 | 38 | 137.11 |
| 09/25/2026 21:23 | 100 | 137.05 |
| 09/25/2026 21:23 | 28 | 137.07 |
| 09/25/2026 21:23 | 7 | 137.07 |
| 09/25/2026 21:23 | 6 | 137.07 |
| 09/25/2026 21:23 | 2 | 137.07 |
| 09/25/2026 21:23 | 1 | 137.07 |
| 09/25/2026 21:23 | 100 | 137.04 |
| 09/25/2026 21:23 | 79 | 137.05 |
| 09/25/2026 21:23 | 21 | 137.05 |
| 09/25/2026 21:23 | 100 | 137.05 |
| 09/25/2026 21:23 | 100 | 137.05 |
| 09/25/2026 21:23 | 50 | 137.04 |
| 09/25/2026 21:23 | 100 | 137.01 |
| 09/25/2026 21:23 | 100 | 137.01 |
| 09/25/2026 21:23 | 12 | 136.99 |
| 09/25/2026 21:23 | 1 | 136.99 |
| 09/25/2026 21:23 | 8 | 136.99 |
| 09/25/2026 21:23 | 8 | 136.99 |
| 09/25/2026 21:23 | 8 | 136.99 |
| 09/25/2026 21:23 | 7 | 136.99 |
| 09/25/2026 21:23 | 8 | 137.00 |
| 09/25/2026 21:23 | 19 | 137.03 |
| 09/25/2026 21:23 | 40 | 137.03 |
| 09/25/2026 21:23 | 100 | 137.03 |
| 09/25/2026 21:23 | 40 | 137.03 |
| 09/25/2026 21:23 | 1 | 137.03 |
| 09/25/2026 21:23 | 40 | 137.04 |
| 09/25/2026 21:23 | 5 | 137.05 |
| 09/25/2026 21:23 | 40 | 137.04 |
| 09/25/2026 21:23 | 30 | 137.04 |
| 09/25/2026 21:22 | 1 | 137.03 |
| 09/25/2026 21:21 | 2 | 137.10 |
| 09/25/2026 21:21 | 8 | 137.06 |
| 09/25/2026 21:21 | 100 | 137.065 |
| 09/25/2026 21:21 | 2 | 137.065 |
| 09/25/2026 21:21 | 1 | 137.065 |
| 09/25/2026 21:18 | 48 | 137.06 |
| 09/25/2026 21:18 | 48 | 137.06 |
| 09/25/2026 21:18 | 10 | 137.06 |
| 09/25/2026 21:18 | 15 | 137.06 |
| 09/25/2026 21:18 | 1 | 137.07 |
| 09/25/2026 21:18 | 100 | 137.09 |
| 09/25/2026 21:18 | 1 | 137.09 |
| 09/25/2026 21:18 | 100 | 137.09 |
| 09/25/2026 21:18 | 20 | 137.09 |
| 09/25/2026 21:18 | 100 | 137.08 |
| 09/25/2026 21:18 | 100 | 137.08 |
| 09/25/2026 21:18 | 100 | 137.08 |
| 09/25/2026 21:18 | 5 | 137.08 |
| 09/25/2026 21:17 | 1 | 137.01 |
| 09/25/2026 21:17 | 1 | 137.01 |
| 09/25/2026 21:16 | 15 | 136.99 |
| 09/25/2026 21:16 | 15 | 137.035 |
| 09/25/2026 21:16 | 1 | 137.00 |
| 09/25/2026 21:16 | 32 | 137.00 |
| 09/25/2026 21:16 | 5 | 137.00 |
| 09/25/2026 21:16 | 1 | 137.00 |
| 09/25/2026 21:16 | 1 | 137.00 |
| 09/25/2026 21:16 | 100 | 137.03 |
| 09/25/2026 21:16 | 19 | 137.03 |
| 09/25/2026 21:16 | 81 | 137.03 |
| 09/25/2026 21:16 | 40 | 137.04 |
| 09/25/2026 21:16 | 1 | 137.04 |
| 09/25/2026 21:16 | 1 | 137.04 |
| 09/25/2026 21:16 | 40 | 137.04 |
| 09/25/2026 21:16 | 50 | 137.04 |
| 09/25/2026 21:16 | 9 | 137.04 |
| 09/25/2026 21:16 | 3 | 137.04 |
| 09/25/2026 21:16 | 3 | 137.04 |
| 09/25/2026 21:16 | 2 | 137.08 |
| 09/25/2026 21:16 | 13 | 137.08 |
| 09/25/2026 21:16 | 100 | 137.10 |
| 09/25/2026 21:16 | 9 | 137.12 |
| 09/25/2026 21:16 | 100 | 137.08 |
| 09/25/2026 21:16 | 2 | 137.09 |
| 09/25/2026 21:16 | 89 | 137.09 |
| 09/25/2026 21:16 | 40 | 137.09 |
| 09/25/2026 21:16 | 20 | 137.09 |
| 09/25/2026 21:16 | 1 | 137.13 |
| 09/25/2026 21:16 | 100 | 137.13 |
| 09/25/2026 21:16 | 100 | 137.13 |
| 09/25/2026 21:16 | 1 | 137.14 |
| 09/25/2026 21:16 | 1 | 137.15 |
| 09/25/2026 21:16 | 1 | 137.14 |
| 09/25/2026 21:16 | 1 | 137.15 |
| 09/25/2026 21:16 | 10 | 137.14 |
| 09/25/2026 21:16 | 1 | 137.14 |
| 09/25/2026 21:16 | 1 | 137.15 |
| 09/25/2026 21:16 | 6 | 137.19 |
| 09/25/2026 21:16 | 94 | 137.19 |
| 09/25/2026 21:16 | 6 | 137.19 |
| 09/25/2026 21:15 | 1 | 137.18 |
| 09/25/2026 21:15 | 10 | 137.16 |
| 09/25/2026 21:15 | 20 | 137.19 |
| 09/25/2026 21:15 | 100 | 137.19 |
| 09/25/2026 21:15 | 10 | 137.19 |
| 09/25/2026 21:15 | 100 | 137.19 |
| 09/25/2026 21:15 | 90 | 137.20 |
| 09/25/2026 21:15 | 10 | 137.20 |
| 09/25/2026 21:15 | 8 | 137.24 |
| 09/25/2026 21:15 | 18 | 137.22 |
| 09/25/2026 21:15 | 12 | 137.22 |
| 09/25/2026 21:15 | 1 | 137.24 |
| 09/25/2026 21:15 | 1 | 137.24 |
| 09/25/2026 21:15 | 100 | 137.23 |
| 09/25/2026 21:15 | 4 | 137.26 |
| 09/25/2026 21:15 | 3 | 137.25 |
| 09/25/2026 21:15 | 1 | 137.26 |
| 09/25/2026 21:15 | 1 | 137.26 |
| 09/25/2026 21:15 | 1 | 137.27 |
| 09/25/2026 21:15 | 6 | 137.33 |
| 09/25/2026 21:14 | 2 | 137.27 |
| 09/25/2026 21:14 | 1 | 137.26 |
| 09/25/2026 21:14 | 1 | 137.33 |
| 09/25/2026 21:13 | 1 | 137.30 |
| 09/25/2026 21:13 | 5 | 137.30 |
| 09/25/2026 21:13 | 20 | 137.30 |
| 09/25/2026 21:13 | 2 | 137.30 |
| 09/25/2026 21:13 | 40 | 137.30 |
| 09/25/2026 21:13 | 75 | 137.33 |
| 09/25/2026 21:13 | 1 | 137.35 |
| 09/25/2026 21:13 | 1 | 137.36 |
| 09/25/2026 21:13 | 1 | 137.36 |
| 09/25/2026 21:13 | 50 | 137.36 |
| 09/25/2026 21:13 | 20 | 137.40 |
| 09/25/2026 21:13 | 25 | 137.40 |
| 09/25/2026 21:13 | 100 | 137.39 |
| 09/25/2026 21:13 | 100 | 137.39 |
| 09/25/2026 21:13 | 1 | 137.36 |
| 09/25/2026 21:13 | 13 | 137.36 |
| 09/25/2026 21:13 | 187 | 137.36 |
| 09/25/2026 21:13 | 2 | 137.36 |
| 09/25/2026 21:13 | 100 | 137.35 |
| 09/25/2026 21:13 | 1 | 137.35 |
| 09/25/2026 21:13 | 3 | 137.35 |
| 09/25/2026 21:13 | 1 | 137.37 |
| 09/25/2026 21:13 | 1 | 137.37 |
| 09/25/2026 21:12 | 31 | 137.395 |
| 09/25/2026 21:12 | 69 | 137.39 |
| 09/25/2026 21:12 | 31 | 137.39 |
| 09/25/2026 21:12 | 25 | 137.38 |
| 09/25/2026 21:12 | 2 | 137.38 |
| 09/25/2026 21:12 | 1 | 137.35 |
| 09/25/2026 21:12 | 1 | 137.37 |
| 09/25/2026 21:12 | 2 | 137.37 |
| 09/25/2026 21:12 | 3 | 137.39 |
| 09/25/2026 21:11 | 38 | 137.41 |
| 09/25/2026 21:11 | 2 | 137.39 |
| 09/25/2026 21:11 | 1 | 137.41 |
| 09/25/2026 21:11 | 2 | 137.42 |
| 09/25/2026 21:11 | 2 | 137.42 |
| 09/25/2026 21:11 | 2 | 137.42 |
| 09/25/2026 21:11 | 1 | 137.42 |
| 09/25/2026 21:10 | 15 | 137.34 |
| 09/25/2026 21:10 | 1 | 137.33 |
| 09/25/2026 21:10 | 30 | 137.26 |
| 09/25/2026 21:10 | 14 | 137.26 |
| 09/25/2026 21:10 | 1 | 137.28 |
| 09/25/2026 21:10 | 11 | 137.28 |
| 09/25/2026 21:10 | 1 | 137.30 |
| 09/25/2026 21:10 | 39 | 137.31 |
| 09/25/2026 21:10 | 100 | 137.34 |
| 09/25/2026 21:10 | 80 | 137.34 |
| 09/25/2026 21:10 | 20 | 137.34 |
| 09/25/2026 21:10 | 2 | 137.36 |
| 09/25/2026 21:10 | 6 | 137.40 |
| 09/25/2026 21:10 | 20 | 137.40 |
| 09/25/2026 21:10 | 7 | 137.45 |
| 09/25/2026 21:10 | 2 | 137.46 |
| 09/25/2026 21:10 | 42 | 137.46 |
| 09/25/2026 21:10 | 1 | 137.47 |
| 09/25/2026 21:10 | 1 | 137.47 |
| 09/25/2026 21:10 | 42 | 137.47 |
| 09/25/2026 21:10 | 100 | 137.51 |
| 09/25/2026 21:10 | 19 | 137.52 |
| 09/25/2026 21:10 | 10 | 137.55 |
| 09/25/2026 21:10 | 5 | 137.54 |
| 09/25/2026 21:10 | 6 | 137.54 |
| 09/25/2026 21:10 | 100 | 137.54 |
| 09/25/2026 21:10 | 86 | 137.54 |
| 09/25/2026 21:10 | 14 | 137.54 |
| 09/25/2026 21:10 | 1 | 137.55 |
| 09/25/2026 21:10 | 2 | 137.55 |
| 09/25/2026 21:10 | 2 | 137.55 |
| 09/25/2026 21:10 | 2 | 137.56 |
| 09/25/2026 21:09 | 1 | 137.57 |
| 09/25/2026 21:09 | 7 | 137.66 |
| 09/25/2026 21:09 | 7 | 137.685 |
| 09/25/2026 21:09 | 1 | 137.71 |
| 09/25/2026 21:09 | 10 | 137.71 |
| 09/25/2026 21:09 | 16 | 137.71 |
| 09/25/2026 21:09 | 46 | 137.685 |
| 09/25/2026 21:09 | 18 | 137.71 |
| 09/25/2026 21:09 | 7 | 137.69 |
| 09/25/2026 21:09 | 1 | 137.69 |
| 09/25/2026 21:09 | 13 | 137.69 |
| 09/25/2026 21:09 | 24 | 137.69 |
| 09/25/2026 21:09 | 76 | 137.69 |
| 09/25/2026 21:09 | 18 | 137.69 |
| 09/25/2026 21:09 | 6 | 137.69 |
| 09/25/2026 21:09 | 44 | 137.68 |
| 09/25/2026 21:09 | 6 | 137.68 |
| 09/25/2026 21:09 | 2 | 137.68 |
| 09/25/2026 21:09 | 19 | 137.66 |
| 09/25/2026 21:09 | 56 | 137.66 |
| 09/25/2026 21:09 | 25 | 137.66 |
| 09/25/2026 21:09 | 19 | 137.66 |
| 09/25/2026 21:09 | 100 | 137.65 |
| 09/25/2026 21:09 | 44 | 137.65 |
| 09/25/2026 21:09 | 19 | 137.65 |
| 09/25/2026 21:09 | 34 | 137.65 |
| 09/25/2026 21:09 | 2 | 137.555 |
| 09/25/2026 21:07 | 19 | 137.47 |
| 09/25/2026 21:07 | 1 | 137.48 |
| 09/25/2026 21:06 | 40 | 137.55 |
| 09/25/2026 21:06 | 100 | 137.55 |
| 09/25/2026 21:06 | 1 | 137.57 |
| 09/25/2026 21:06 | 19 | 137.58 |
| 09/25/2026 21:06 | 1 | 137.58 |
| 09/25/2026 21:06 | 44 | 137.62 |
| 09/25/2026 21:06 | 100 | 137.60 |
| 09/25/2026 21:06 | 7 | 137.60 |
| 09/25/2026 21:06 | 193 | 137.60 |
| 09/25/2026 21:06 | 7 | 137.59 |
| 09/25/2026 21:06 | 24 | 137.59 |
| 09/25/2026 21:06 | 14 | 137.59 |
| 09/25/2026 21:06 | 100 | 137.54 |
| 09/25/2026 21:06 | 1 | 137.53 |
| 09/25/2026 21:06 | 83 | 137.48 |
| 09/25/2026 21:06 | 100 | 137.53 |
| 09/25/2026 21:06 | 100 | 137.54 |
| 09/25/2026 21:06 | 1 | 137.55 |
| 09/25/2026 21:06 | 20 | 137.55 |
| 09/25/2026 21:06 | 1 | 137.56 |
| 09/25/2026 21:06 | 1 | 137.56 |
| 09/25/2026 21:06 | 1 | 137.56 |
| 09/25/2026 21:06 | 1 | 137.56 |
| 09/25/2026 21:06 | 23 | 137.56 |
| 09/25/2026 21:06 | 3 | 137.56 |
| 09/25/2026 21:06 | 1 | 137.56 |
| 09/25/2026 21:05 | 1 | 137.56 |
| 09/25/2026 21:05 | 29 | 137.61 |
| 09/25/2026 21:05 | 1 | 137.60 |
| 09/25/2026 21:05 | 29 | 137.59 |
| 09/25/2026 21:05 | 100 | 137.58 |
| 09/25/2026 21:05 | 27 | 137.58 |
| 09/25/2026 21:05 | 3 | 137.60 |
| 09/25/2026 21:05 | 3 | 137.58 |
| 09/25/2026 21:05 | 10 | 137.59 |
| 09/25/2026 21:05 | 2 | 137.59 |
| 09/25/2026 21:05 | 80 | 137.59 |
| 09/25/2026 21:05 | 20 | 137.59 |
| 09/25/2026 21:05 | 1 | 137.60 |
| 09/25/2026 21:05 | 1 | 137.60 |
| 09/25/2026 21:05 | 50 | 137.61 |
| 09/25/2026 21:05 | 3 | 137.62 |
| 09/25/2026 21:05 | 7 | 137.61 |
| 09/25/2026 21:05 | 3 | 137.61 |
| 09/25/2026 21:05 | 99 | 137.61 |
| 09/25/2026 21:05 | 1 | 137.61 |
| 09/25/2026 21:05 | 1 | 137.61 |
| 09/25/2026 21:05 | 25 | 137.63 |
| 09/25/2026 21:05 | 40 | 137.63 |
| 09/25/2026 21:05 | 7 | 137.63 |
| 09/25/2026 21:05 | 7 | 137.63 |
| 09/25/2026 21:05 | 4 | 137.65 |
| 09/25/2026 21:05 | 1 | 137.65 |
| 09/25/2026 21:05 | 7 | 137.68 |
| 09/25/2026 21:05 | 1 | 137.68 |
| 09/25/2026 21:05 | 1 | 137.68 |
| 09/25/2026 21:04 | 79 | 137.68 |
| 09/25/2026 21:04 | 1 | 137.68 |
| 09/25/2026 21:03 | 16 | 137.685 |
| 09/25/2026 21:03 | 8 | 137.685 |
| 09/25/2026 21:03 | 1 | 137.63 |
| 09/25/2026 21:03 | 16 | 137.695 |
| 09/25/2026 21:03 | 10 | 137.69 |
| 09/25/2026 21:03 | 10 | 137.695 |
| 09/25/2026 21:03 | 10 | 137.695 |
| 09/25/2026 21:03 | 10 | 137.695 |
| 09/25/2026 21:03 | 10 | 137.695 |
| 09/25/2026 21:03 | 10 | 137.695 |
| 09/25/2026 21:03 | 10 | 137.695 |
| 09/25/2026 21:03 | 10 | 137.695 |
| 09/25/2026 21:03 | 10 | 137.695 |
| 09/25/2026 21:03 | 10 | 137.695 |
| 09/25/2026 21:03 | 10 | 137.695 |
| 09/25/2026 21:03 | 7 | 137.695 |
| 09/25/2026 21:03 | 3 | 137.695 |
| 09/25/2026 21:03 | 15 | 137.69 |
| 09/25/2026 21:03 | 15 | 137.68 |
| 09/25/2026 21:03 | 2 | 137.68 |
| 09/25/2026 21:03 | 3 | 137.695 |
| 09/25/2026 21:02 | 5 | 137.67 |
| 09/25/2026 21:02 | 1 | 137.71 |
| 09/25/2026 21:02 | 1 | 137.71 |
| 09/25/2026 21:01 | 8 | 137.78 |
| 09/25/2026 21:01 | 50 | 137.72 |
| 09/25/2026 21:01 | 100 | 137.73 |
| 09/25/2026 21:01 | 1 | 137.74 |
| 09/25/2026 21:01 | 2 | 137.78 |
| 09/25/2026 21:01 | 1 | 137.78 |
| 09/25/2026 21:01 | 19 | 137.83 |
| 09/25/2026 21:00 | 3 | 137.83 |
| 09/25/2026 21:00 | 1 | 137.83 |
| 09/25/2026 21:00 | 18 | 137.83 |
| 09/25/2026 21:00 | 10 | 137.855 |
| 09/25/2026 21:00 | 3 | 137.89 |
| 09/25/2026 21:00 | 1 | 137.93 |
| 09/25/2026 21:00 | 22 | 137.93 |
| 09/25/2026 21:00 | 98 | 137.92 |
| 09/25/2026 21:00 | 2 | 137.92 |
| 09/25/2026 21:00 | 1 | 137.92 |
| 09/25/2026 21:00 | 33 | 137.88 |
| 09/25/2026 21:00 | 30 | 137.88 |
| 09/25/2026 21:00 | 19 | 137.86 |
| 09/25/2026 21:00 | 11 | 137.86 |
| 09/25/2026 21:00 | 69 | 137.85 |
| 09/25/2026 21:00 | 100 | 137.85 |
| 09/25/2026 21:00 | 100 | 137.85 |
| 09/25/2026 21:00 | 1 | 137.85 |
| 09/25/2026 21:00 | 23 | 137.85 |
| 09/25/2026 20:59 | 6 | 137.765 |
| 09/25/2026 20:59 | 2 | 137.77 |
| 09/25/2026 20:59 | 3 | 137.77 |
| 09/25/2026 20:59 | 1 | 137.77 |
| 09/25/2026 20:59 | 1 | 137.77 |
| 09/25/2026 20:59 | 40 | 137.77 |
| 09/25/2026 20:59 | 1 | 137.77 |
| 09/25/2026 20:59 | 1 | 137.78 |
| 09/25/2026 20:59 | 4 | 137.78 |
| 09/25/2026 20:59 | 1 | 137.78 |
| 09/25/2026 20:59 | 44 | 137.84 |
| 09/25/2026 20:58 | 67 | 137.79 |
| 09/25/2026 20:58 | 1 | 137.79 |
| 09/25/2026 20:58 | 30 | 137.83 |
| 09/25/2026 20:58 | 1 | 137.83 |
| 09/25/2026 20:58 | 5 | 137.81 |
| 09/25/2026 20:58 | 5 | 137.81 |
| 09/25/2026 20:58 | 5 | 137.81 |
| 09/25/2026 20:58 | 36 | 137.81 |
| 09/25/2026 20:58 | 5 | 137.81 |
| 09/25/2026 20:58 | 31 | 137.81 |
| 09/25/2026 20:58 | 5 | 137.81 |
| 09/25/2026 20:58 | 100 | 137.81 |
| 09/25/2026 20:58 | 1 | 137.76 |
| 09/25/2026 20:57 | 1 | 137.75 |
| 09/25/2026 20:57 | 1 | 137.75 |
| 09/25/2026 20:57 | 1 | 137.78 |
| 09/25/2026 20:57 | 5 | 137.78 |
| 09/25/2026 20:57 | 1 | 137.78 |
| 09/25/2026 20:56 | 1 | 137.78 |
| 09/25/2026 20:56 | 1 | 137.80 |
| 09/25/2026 20:56 | 100 | 137.80 |
| 09/25/2026 20:56 | 100 | 137.80 |
| 09/25/2026 20:56 | 100 | 137.80 |
| 09/25/2026 20:56 | 6 | 137.79 |
| 09/25/2026 20:56 | 7 | 137.79 |
| 09/25/2026 20:56 | 3 | 137.79 |
| 09/25/2026 20:56 | 5 | 137.79 |
| 09/25/2026 20:56 | 62 | 137.79 |
| 09/25/2026 20:56 | 17 | 137.79 |
| 09/25/2026 20:56 | 1 | 137.73 |
| 09/25/2026 20:56 | 5 | 137.79 |
| 09/25/2026 20:56 | 1 | 137.715 |
| 09/25/2026 20:55 | 1 | 137.715 |
| 09/25/2026 20:55 | 1 | 137.715 |
| 09/25/2026 20:54 | 95 | 137.79 |
| 09/25/2026 20:54 | 100 | 137.79 |
| 09/25/2026 20:54 | 125 | 137.79 |
| 09/25/2026 20:54 | 100 | 137.77 |
| 09/25/2026 20:52 | 100 | 137.715 |
| 09/25/2026 20:52 | 100 | 137.71 |
| 09/25/2026 20:51 | 8 | 137.65 |
| 09/25/2026 20:51 | 100 | 137.65 |
| 09/25/2026 20:51 | 100 | 137.65 |
| 09/25/2026 20:51 | 1 | 137.66 |
| 09/25/2026 20:51 | 1 | 137.69 |
| 09/25/2026 20:51 | 1 | 137.69 |
| 09/25/2026 20:51 | 1 | 137.73 |
| 09/25/2026 20:51 | 2 | 137.72 |
| 09/25/2026 20:51 | 6 | 137.72 |
| 09/25/2026 20:51 | 2 | 137.73 |
| 09/25/2026 20:51 | 8 | 137.76 |
| 09/25/2026 20:51 | 8 | 137.76 |
| 09/25/2026 20:51 | 5 | 137.74 |
| 09/25/2026 20:51 | 1 | 137.78 |
| 09/25/2026 20:51 | 4 | 137.79 |
| 09/25/2026 20:51 | 5 | 137.79 |
| 09/25/2026 20:50 | 100 | 137.83 |
| 09/25/2026 20:50 | 100 | 137.83 |
| 09/25/2026 20:50 | 100 | 137.81 |
| 09/25/2026 20:50 | 3 | 137.86 |
| 09/25/2026 20:50 | 44 | 137.86 |
| 09/25/2026 20:50 | 100 | 137.85 |
| 09/25/2026 20:50 | 69 | 137.84 |
| 09/25/2026 20:50 | 118 | 137.84 |
| 09/25/2026 20:49 | 1 | 137.80 |
| 09/25/2026 20:49 | 3 | 137.82 |
| 09/25/2026 20:49 | 32 | 137.82 |
| 09/25/2026 20:49 | 22 | 137.82 |
| 09/25/2026 20:49 | 78 | 137.82 |
| 09/25/2026 20:49 | 3 | 137.82 |
| 09/25/2026 20:49 | 2 | 137.81 |
| 09/25/2026 20:49 | 4 | 137.81 |
| 09/25/2026 20:49 | 2 | 137.81 |
| 09/25/2026 20:49 | 14 | 137.81 |
| 09/25/2026 20:49 | 1 | 137.76 |
| 09/25/2026 20:48 | 1 | 137.74 |
| 09/25/2026 20:48 | 10 | 137.77 |
| 09/25/2026 20:48 | 2 | 137.72 |
| 09/25/2026 20:47 | 10 | 137.74 |
| 09/25/2026 20:47 | 10 | 137.74 |
| 09/25/2026 20:47 | 10 | 137.74 |
| 09/25/2026 20:47 | 1 | 137.79 |
| 09/25/2026 20:47 | 50 | 137.81 |
| 09/25/2026 20:47 | 17 | 137.79 |
| 09/25/2026 20:47 | 8 | 137.72 |
| 09/25/2026 20:47 | 2 | 137.72 |
| 09/25/2026 20:47 | 100 | 137.76 |
| 09/25/2026 20:47 | 1 | 137.77 |
| 09/25/2026 20:47 | 1 | 137.77 |
| 09/25/2026 20:47 | 64 | 137.78 |
| 09/25/2026 20:47 | 36 | 137.78 |
| 09/25/2026 20:47 | 2 | 137.80 |
| 09/25/2026 20:47 | 3 | 137.79 |
| 09/25/2026 20:47 | 3 | 137.79 |
| 09/25/2026 20:47 | 1 | 137.79 |
| 09/25/2026 20:47 | 24 | 137.79 |
| 09/25/2026 20:47 | 100 | 137.79 |
| 09/25/2026 20:47 | 3 | 137.80 |
| 09/25/2026 20:47 | 5 | 137.80 |
| 09/25/2026 20:47 | 12 | 137.80 |
| 09/25/2026 20:47 | 12 | 137.84 |
| 09/25/2026 20:46 | 1 | 137.80 |
| 09/25/2026 20:46 | 7 | 137.80 |
| 09/25/2026 20:46 | 8 | 137.80 |
| 09/25/2026 20:46 | 28 | 137.86 |
| 09/25/2026 20:45 | 28 | 137.86 |
| 09/25/2026 20:45 | 28 | 137.87 |
| 09/25/2026 20:45 | 2 | 137.845 |
| 09/25/2026 20:45 | 5 | 137.85 |
| 09/25/2026 20:45 | 7 | 137.85 |
| 09/25/2026 20:45 | 100 | 137.85 |
| 09/25/2026 20:45 | 6 | 137.89 |
| 09/25/2026 20:45 | 5 | 137.89 |
| 09/25/2026 20:45 | 1 | 137.91 |
| 09/25/2026 20:45 | 5 | 137.94 |
| 09/25/2026 20:44 | 5 | 137.94 |
| 09/25/2026 20:44 | 5 | 137.94 |
| 09/25/2026 20:44 | 5 | 137.94 |
| 09/25/2026 20:44 | 5 | 137.97 |
| 09/25/2026 20:44 | 1 | 138.03 |
| 09/25/2026 20:44 | 99 | 138.03 |
| 09/25/2026 20:44 | 1 | 138.03 |
| 09/25/2026 20:44 | 14 | 138.02 |
| 09/25/2026 20:44 | 14 | 138.02 |
| 09/25/2026 20:44 | 36 | 138.02 |
| 09/25/2026 20:44 | 36 | 138.02 |
| 09/25/2026 20:44 | 1 | 138.02 |
| 09/25/2026 20:44 | 100 | 138.02 |
| 09/25/2026 20:44 | 100 | 138.02 |
| 09/25/2026 20:43 | 1 | 137.94 |
| 09/25/2026 20:43 | 2 | 137.94 |
| 09/25/2026 20:43 | 1 | 137.95 |
| 09/25/2026 20:42 | 1 | 138.01 |
| 09/25/2026 20:42 | 1 | 138.01 |
| 09/25/2026 20:41 | 1 | 138.01 |
| 09/25/2026 20:41 | 1 | 138.01 |
| 09/25/2026 20:41 | 5 | 138.07 |
| 09/25/2026 20:41 | 100 | 138.06 |
| 09/25/2026 20:41 | 20 | 138.06 |
| 09/25/2026 20:41 | 20 | 138.06 |
| 09/25/2026 20:41 | 42 | 138.05 |
| 09/25/2026 20:41 | 2 | 138.05 |
| 09/25/2026 20:41 | 42 | 138.03 |
| 09/25/2026 20:40 | 25 | 138.03 |
| 09/25/2026 20:40 | 25 | 138.03 |
| 09/25/2026 20:40 | 5 | 138.04 |
| 09/25/2026 20:40 | 10 | 138.04 |
| 09/25/2026 20:40 | 100 | 138.04 |
| 09/25/2026 20:40 | 100 | 137.97 |
| 09/25/2026 20:40 | 34 | 137.97 |
| 09/25/2026 20:40 | 38 | 137.97 |
| 09/25/2026 20:40 | 100 | 137.97 |
| 09/25/2026 20:40 | 100 | 137.97 |
| 09/25/2026 20:40 | 1 | 137.97 |
| 09/25/2026 20:40 | 62 | 137.96 |
| 09/25/2026 20:40 | 34 | 137.96 |
| 09/25/2026 20:40 | 1 | 137.885 |
| 09/25/2026 20:39 | 1 | 137.885 |
| 09/25/2026 20:39 | 13 | 137.81 |
| 09/25/2026 20:39 | 67 | 137.84 |
| 09/25/2026 20:39 | 2 | 137.91 |
| 09/25/2026 20:39 | 49 | 137.93 |
| 09/25/2026 20:39 | 100 | 137.93 |
| 09/25/2026 20:39 | 1 | 137.96 |
| 09/25/2026 20:39 | 80 | 137.97 |
| 09/25/2026 20:39 | 20 | 137.97 |
| 09/25/2026 20:39 | 100 | 138.00 |
| 09/25/2026 20:39 | 12 | 138.00 |
| 09/25/2026 20:39 | 100 | 138.01 |
| 09/25/2026 20:39 | 50 | 138.01 |
| 09/25/2026 20:39 | 1 | 138.03 |
| 09/25/2026 20:39 | 200 | 138.05 |
| 09/25/2026 20:39 | 6 | 138.07 |
| 09/25/2026 20:39 | 4 | 138.07 |
| 09/25/2026 20:39 | 20 | 138.07 |
| 09/25/2026 20:39 | 10 | 138.09 |
| 09/25/2026 20:39 | 40 | 138.10 |
| 09/25/2026 20:39 | 95 | 138.10 |
| 09/25/2026 20:39 | 5 | 138.10 |
| 09/25/2026 20:39 | 50 | 138.10 |
| 09/25/2026 20:39 | 2 | 138.11 |
| 09/25/2026 20:39 | 14 | 138.11 |
| 09/25/2026 20:39 | 100 | 138.11 |
| 09/25/2026 20:38 | 80 | 138.17 |
| 09/25/2026 20:38 | 6 | 138.14 |
| 09/25/2026 20:38 | 88 | 138.14 |
| 09/25/2026 20:38 | 6 | 138.14 |
| 09/25/2026 20:38 | 8 | 138.17 |
| 09/25/2026 20:38 | 100 | 138.17 |
| 09/25/2026 20:37 | 1 | 138.19 |
| 09/25/2026 20:37 | 1 | 138.25 |
| 09/25/2026 20:37 | 17 | 138.20 |
| 09/25/2026 20:37 | 9 | 138.22 |
| 09/25/2026 20:37 | 95 | 138.23 |
| 09/25/2026 20:37 | 5 | 138.23 |
| 09/25/2026 20:37 | 1 | 138.25 |
| 09/25/2026 20:37 | 12 | 138.26 |
| 09/25/2026 20:37 | 10 | 138.25 |
| 09/25/2026 20:37 | 24 | 138.25 |
| 09/25/2026 20:37 | 1 | 138.26 |
| 09/25/2026 20:37 | 22 | 138.26 |
| 09/25/2026 20:37 | 55 | 138.30 |
| 09/25/2026 20:35 | 23 | 138.32 |
| 09/25/2026 20:35 | 23 | 138.32 |
| 09/25/2026 20:35 | 23 | 138.32 |
| 09/25/2026 20:34 | 1 | 138.34 |
| 09/25/2026 20:34 | 2 | 138.34 |
| 09/25/2026 20:34 | 72 | 138.35 |
| 09/25/2026 20:34 | 100 | 138.33 |
| 09/25/2026 20:34 | 200 | 138.33 |
| 09/25/2026 20:34 | 15 | 138.33 |
| 09/25/2026 20:34 | 85 | 138.33 |
| 09/25/2026 20:34 | 1 | 138.32 |
| 09/25/2026 20:34 | 1 | 138.29 |
| 09/25/2026 20:34 | 1 | 138.29 |
| 09/25/2026 20:34 | 1 | 138.29 |
| 09/25/2026 20:34 | 2 | 138.33 |
| 09/25/2026 20:34 | 37 | 138.34 |
| 09/25/2026 20:34 | 4 | 138.31 |
| 09/25/2026 20:33 | 24 | 138.30 |
| 09/25/2026 20:33 | 50 | 138.29 |
| 09/25/2026 20:33 | 20 | 138.27 |
| 09/25/2026 20:33 | 100 | 138.28 |
| 09/25/2026 20:33 | 100 | 138.28 |
| 09/25/2026 20:33 | 11 | 138.28 |
| 09/25/2026 20:33 | 20 | 138.31 |
| 09/25/2026 20:33 | 18 | 138.32 |
| 09/25/2026 20:33 | 100 | 138.32 |
| 09/25/2026 20:33 | 1 | 138.35 |
| 09/25/2026 20:32 | 1 | 138.35 |
| 09/25/2026 20:32 | 100 | 138.38 |
| 09/25/2026 20:32 | 5 | 138.47 |
| 09/25/2026 20:32 | 28 | 138.50 |
| 09/25/2026 20:32 | 3 | 138.50 |
| 09/25/2026 20:32 | 9 | 138.50 |
| 09/25/2026 20:32 | 14 | 138.50 |
| 09/25/2026 20:32 | 6 | 138.53 |
| 09/25/2026 20:32 | 46 | 138.55 |
| 09/25/2026 20:32 | 6 | 138.55 |
| 09/25/2026 20:32 | 2 | 138.59 |
| 09/25/2026 20:32 | 24 | 138.64 |
| 09/25/2026 20:31 | 20 | 138.66 |
| 09/25/2026 20:31 | 25 | 138.64 |
| 09/25/2026 20:31 | 50 | 138.59 |
| 09/25/2026 20:31 | 100 | 138.59 |
| 09/25/2026 20:31 | 8 | 138.61 |
| 09/25/2026 20:31 | 12 | 138.61 |
| 09/25/2026 20:31 | 8 | 138.60 |
| 09/25/2026 20:31 | 9 | 138.60 |
| 09/25/2026 20:31 | 5 | 138.60 |
| 09/25/2026 20:31 | 6 | 138.58 |
| 09/25/2026 20:31 | 3 | 138.58 |
| 09/25/2026 20:31 | 11 | 138.54 |
| 09/25/2026 20:31 | 4 | 138.52 |
| 09/25/2026 20:31 | 11 | 138.52 |
| 09/25/2026 20:31 | 6 | 138.50 |
| 09/25/2026 20:31 | 102 | 138.48 |
| 09/25/2026 20:31 | 4 | 138.51 |
| 09/25/2026 20:31 | 36 | 138.51 |
| 09/25/2026 20:31 | 61 | 138.50 |
| 09/25/2026 20:31 | 39 | 138.50 |
| 09/25/2026 20:31 | 1 | 138.50 |
| 09/25/2026 20:31 | 16 | 138.49 |
| 09/25/2026 20:31 | 25 | 138.49 |
| 09/25/2026 20:31 | 8 | 138.49 |
| 09/25/2026 20:31 | 50 | 138.49 |
| 09/25/2026 20:31 | 1 | 138.47 |
| 09/25/2026 20:31 | 72 | 138.47 |
| 09/25/2026 20:31 | 72 | 138.47 |
| 09/25/2026 20:31 | 182 | 138.47 |
| 09/25/2026 20:31 | 45 | 138.47 |
| 09/25/2026 20:31 | 4 | 138.46 |
| 09/25/2026 20:31 | 5 | 138.46 |
| 09/25/2026 20:31 | 20 | 138.46 |
| 09/25/2026 20:31 | 2 | 138.46 |
| 09/25/2026 20:31 | 100 | 138.46 |
| 09/25/2026 20:31 | 1 | 138.46 |
| 09/25/2026 20:31 | 47 | 138.44 |
| 09/25/2026 20:30 | 4 | 138.37 |
| 09/25/2026 20:30 | 1 | 138.37 |
| 09/25/2026 20:30 | 7 | 138.37 |
| 09/25/2026 20:30 | 1 | 138.37 |
| 09/25/2026 20:28 | 1 | 138.42 |
| 09/25/2026 20:27 | 2 | 138.38 |
| 09/25/2026 20:27 | 23 | 138.38 |
| 09/25/2026 20:27 | 2 | 138.42 |
| 09/25/2026 20:27 | 1 | 138.42 |
| 09/25/2026 20:27 | 3 | 138.41 |
| 09/25/2026 20:27 | 14 | 138.41 |
| 09/25/2026 20:27 | 1 | 138.41 |
| 09/25/2026 20:27 | 100 | 138.41 |
| 09/25/2026 20:27 | 72 | 138.40 |
| 09/25/2026 20:27 | 29 | 138.39 |
| 09/25/2026 20:27 | 3 | 138.38 |
| 09/25/2026 20:27 | 1 | 138.33 |
| 09/25/2026 20:26 | 10 | 138.29 |
| 09/25/2026 20:26 | 18 | 138.29 |
| 09/25/2026 20:26 | 39 | 138.29 |
| 09/25/2026 20:26 | 60 | 138.29 |
| 09/25/2026 20:26 | 40 | 138.30 |
| 09/25/2026 20:26 | 100 | 138.32 |
| 09/25/2026 20:26 | 10 | 138.32 |
| 09/25/2026 20:26 | 17 | 138.33 |
| 09/25/2026 20:26 | 47 | 138.33 |
| 09/25/2026 20:26 | 5 | 138.33 |
| 09/25/2026 20:26 | 14 | 138.33 |
| 09/25/2026 20:26 | 1 | 138.34 |
| 09/25/2026 20:26 | 9 | 138.34 |
| 09/25/2026 20:26 | 1 | 138.35 |
| 09/25/2026 20:26 | 1 | 138.37 |
| 09/25/2026 20:26 | 35 | 138.37 |
| 09/25/2026 20:26 | 3 | 138.37 |
| 09/25/2026 20:26 | 1 | 138.37 |
| 09/25/2026 20:25 | 4 | 138.40 |
| 09/25/2026 20:23 | 2 | 138.40 |
| 09/25/2026 20:23 | 200 | 138.40 |
| 09/25/2026 20:23 | 83 | 138.35 |
| 09/25/2026 20:23 | 34 | 138.33 |
| 09/25/2026 20:23 | 5 | 138.34 |
| 09/25/2026 20:23 | 5 | 138.34 |
| 09/25/2026 20:23 | 20 | 138.34 |
| 09/25/2026 20:23 | 1 | 138.35 |
| 09/25/2026 20:23 | 1 | 138.35 |
| 09/25/2026 20:23 | 10 | 138.36 |
| 09/25/2026 20:23 | 1 | 138.37 |
| 09/25/2026 20:23 | 4 | 138.37 |
| 09/25/2026 20:23 | 201 | 138.37 |
| 09/25/2026 20:23 | 158 | 138.37 |
| 09/25/2026 20:23 | 24 | 138.39 |
| 09/25/2026 20:23 | 17 | 138.47 |
| 09/25/2026 20:23 | 45 | 138.38 |
| 09/25/2026 20:23 | 1 | 138.38 |
| 09/25/2026 20:23 | 21 | 138.38 |
| 09/25/2026 20:23 | 22 | 138.38 |
| 09/25/2026 20:23 | 5 | 138.39 |
| 09/25/2026 20:22 | 1 | 138.44 |
| 09/25/2026 20:22 | 37 | 138.48 |
| 09/25/2026 20:22 | 1 | 138.44 |
| 09/25/2026 20:22 | 1 | 138.40 |
| 09/25/2026 20:22 | 74 | 138.50 |
| 09/25/2026 20:22 | 17 | 138.50 |
| 09/25/2026 20:22 | 9 | 138.49 |
| 09/25/2026 20:22 | 100 | 138.45 |
| 09/25/2026 20:22 | 100 | 138.44 |
| 09/25/2026 20:21 | 23 | 138.39 |
| 09/25/2026 20:21 | 15 | 138.42 |
| 09/25/2026 20:20 | 7 | 138.44 |
| 09/25/2026 20:20 | 7 | 138.44 |
| 09/25/2026 20:20 | 7 | 138.44 |
| 09/25/2026 20:20 | 1 | 138.40 |
| 09/25/2026 20:20 | 1 | 138.40 |
| 09/25/2026 20:20 | 3 | 138.40 |
| 09/25/2026 20:20 | 3 | 138.40 |
| 09/25/2026 20:19 | 6 | 138.445 |
| 09/25/2026 20:19 | 5 | 138.41 |
| 09/25/2026 20:19 | 1 | 138.41 |
| 09/25/2026 20:19 | 1 | 138.42 |
| 09/25/2026 20:19 | 1 | 138.42 |
| 09/25/2026 20:19 | 2 | 138.42 |
| 09/25/2026 20:19 | 4 | 138.42 |
| 09/25/2026 20:19 | 8 | 138.42 |
| 09/25/2026 20:19 | 1 | 138.42 |
| 09/25/2026 20:19 | 100 | 138.42 |
| 09/25/2026 20:19 | 100 | 138.42 |
| 09/25/2026 20:19 | 1 | 138.43 |
| 09/25/2026 20:18 | 12 | 138.45 |
| 09/25/2026 20:18 | 1 | 138.45 |
| 09/25/2026 20:17 | 1 | 138.485 |
| 09/25/2026 20:17 | 1 | 138.43 |
| 09/25/2026 20:17 | 4 | 138.48 |
| 09/25/2026 20:17 | 16 | 138.43 |
| 09/25/2026 20:17 | 7 | 138.44 |
| 09/25/2026 20:17 | 1 | 138.46 |
| 09/25/2026 20:17 | 1 | 138.46 |
| 09/25/2026 20:16 | 22 | 138.485 |
| 09/25/2026 20:16 | 21 | 138.485 |
| 09/25/2026 20:15 | 21 | 138.485 |
| 09/25/2026 20:15 | 18 | 138.485 |
| 09/25/2026 20:15 | 3 | 138.51 |
| 09/25/2026 20:15 | 66 | 138.51 |
| 09/25/2026 20:15 | 1 | 138.51 |
| 09/25/2026 20:14 | 72 | 138.55 |
| 09/25/2026 20:14 | 1 | 138.52 |
| 09/25/2026 20:14 | 29 | 138.55 |
| 09/25/2026 20:14 | 86 | 138.52 |
| 09/25/2026 20:14 | 14 | 138.52 |
| 09/25/2026 20:14 | 1 | 138.46 |
| 09/25/2026 20:13 | 1 | 138.45 |
| 09/25/2026 20:13 | 110 | 138.50 |
| 09/25/2026 20:13 | 9 | 138.50 |
| 09/25/2026 20:13 | 20 | 138.50 |
| 09/25/2026 20:13 | 100 | 138.49 |
| 09/25/2026 20:13 | 100 | 138.445 |
| 09/25/2026 20:11 | 38 | 138.37 |
| 09/25/2026 20:11 | 2 | 138.38 |
| 09/25/2026 20:11 | 26 | 138.38 |
| 09/25/2026 20:11 | 2 | 138.38 |
| 09/25/2026 20:09 | 34 | 138.39 |
| 09/25/2026 20:09 | 24 | 138.39 |
| 09/25/2026 20:09 | 100 | 138.39 |
| 09/25/2026 20:09 | 30 | 138.39 |
| 09/25/2026 20:09 | 1 | 138.40 |
| 09/25/2026 20:09 | 1 | 138.40 |
| 09/25/2026 20:09 | 1 | 138.40 |
| 09/25/2026 20:07 | 100 | 138.43 |
| 09/25/2026 20:07 | 2 | 138.44 |
| 09/25/2026 20:07 | 5 | 138.47 |
| 09/25/2026 20:07 | 100 | 138.47 |
| 09/25/2026 20:07 | 11 | 138.47 |
| 09/25/2026 20:07 | 2 | 138.48 |
| 09/25/2026 20:07 | 10 | 138.48 |
| 09/25/2026 20:07 | 100 | 138.48 |
| 09/25/2026 20:07 | 2 | 138.49 |
| 09/25/2026 20:07 | 2 | 138.49 |
| 09/25/2026 20:07 | 8 | 138.49 |
| 09/25/2026 20:07 | 2 | 138.50 |
| 09/25/2026 20:07 | 12 | 138.50 |
| 09/25/2026 20:07 | 14 | 138.50 |
| 09/25/2026 20:07 | 1 | 138.53 |
| 09/25/2026 20:07 | 1 | 138.575 |
| 09/25/2026 20:06 | 26 | 138.575 |
| 09/25/2026 20:06 | 26 | 138.58 |
| 09/25/2026 20:06 | 29 | 138.64 |
| 09/25/2026 20:06 | 38 | 138.59 |
| 09/25/2026 20:06 | 2 | 138.59 |
| 09/25/2026 20:03 | 11 | 138.67 |
| 09/25/2026 20:03 | 22 | 138.67 |
| 09/25/2026 20:03 | 2 | 138.67 |
| 09/25/2026 20:03 | 9 | 138.67 |
| 09/25/2026 20:03 | 25 | 138.65 |
| 09/25/2026 20:03 | 20 | 138.62 |
| 09/25/2026 20:03 | 11 | 138.62 |
| 09/25/2026 20:03 | 1 | 138.61 |
| 09/25/2026 20:03 | 92 | 138.59 |
| 09/25/2026 20:03 | 8 | 138.59 |
| 09/25/2026 20:03 | 100 | 138.59 |
| 09/25/2026 20:03 | 13 | 138.59 |
| 09/25/2026 20:03 | 100 | 138.58 |
| 09/25/2026 20:03 | 125 | 138.58 |
| 09/25/2026 20:02 | 11 | 138.54 |
| 09/25/2026 20:02 | 20 | 138.57 |
| 09/25/2026 20:02 | 2 | 138.57 |
| 09/25/2026 20:02 | 98 | 138.57 |
| 09/25/2026 20:02 | 100 | 138.57 |
| 09/25/2026 20:02 | 72 | 138.57 |
| 09/25/2026 20:02 | 100 | 138.57 |
| 09/25/2026 20:02 | 2 | 138.55 |
| 09/25/2026 20:02 | 50 | 138.545 |
| 09/25/2026 20:02 | 6 | 138.51 |
| 09/25/2026 20:02 | 1 | 138.47 |
| 09/25/2026 20:02 | 192 | 138.47 |
| 09/25/2026 20:02 | 6 | 138.46 |
| 09/25/2026 20:02 | 54 | 138.46 |
| 09/25/2026 20:02 | 63 | 138.46 |
| 09/25/2026 20:02 | 37 | 138.46 |
| 09/25/2026 20:02 | 7 | 138.45 |
| 09/25/2026 20:02 | 55 | 138.45 |
| 09/25/2026 20:02 | 1 | 138.45 |
| 09/25/2026 20:02 | 20 | 138.43 |
| 09/25/2026 20:01 | 50 | 138.36 |
| 09/25/2026 20:01 | 20 | 138.36 |
| 09/25/2026 20:01 | 40 | 138.30 |
| 09/25/2026 20:01 | 1 | 138.29 |
| 09/25/2026 20:01 | 80 | 138.31 |
| 09/25/2026 20:01 | 24 | 138.31 |
| 09/25/2026 20:01 | 20 | 138.31 |
| 09/25/2026 20:01 | 20 | 138.32 |
| 09/25/2026 20:01 | 100 | 138.33 |
| 09/25/2026 20:01 | 100 | 138.33 |
| 09/25/2026 20:01 | 2 | 138.35 |
| 09/25/2026 20:00 | 100 | 138.40 |
| 09/25/2026 20:00 | 100 | 138.41 |
| 09/25/2026 20:00 | 86 | 138.44 |
| 09/25/2026 20:00 | 14 | 138.44 |
| 09/25/2026 20:00 | 39 | 138.43 |
| 09/25/2026 20:00 | 2 | 138.43 |
| 09/25/2026 20:00 | 3 | 138.40 |
| 09/25/2026 20:00 | 11 | 138.385 |
| 09/25/2026 20:00 | 5 | 138.35 |
| 09/25/2026 20:00 | 95 | 138.35 |
| 09/25/2026 20:00 | 5 | 138.36 |
| 09/25/2026 20:00 | 10 | 138.36 |
| 09/25/2026 20:00 | 1 | 138.38 |
| 09/25/2026 20:00 | 49 | 138.45 |
| 09/25/2026 20:00 | 2 | 138.42 |
| 09/25/2026 19:59 | 1 | 138.47 |
| 09/25/2026 19:59 | 1 | 138.49 |
| 09/25/2026 19:59 | 10 | 138.49 |
| 09/25/2026 19:58 | 1 | 138.44 |
| 09/25/2026 19:58 | 2 | 138.44 |
| 09/25/2026 19:58 | 10 | 138.46 |
| 09/25/2026 19:58 | 2 | 138.50 |
| 09/25/2026 19:58 | 2 | 138.50 |
| 09/25/2026 19:57 | 2 | 138.50 |
| 09/25/2026 19:57 | 100 | 138.43 |
| 09/25/2026 19:57 | 1 | 138.43 |
| 09/25/2026 19:57 | 100 | 138.43 |
| 09/25/2026 19:57 | 42 | 138.43 |
| 09/25/2026 19:57 | 1 | 138.43 |
| 09/25/2026 19:57 | 1 | 138.43 |
| 09/25/2026 19:57 | 36 | 138.43 |
| 09/25/2026 19:57 | 10 | 138.43 |
| 09/25/2026 19:57 | 10 | 138.43 |
| 09/25/2026 19:57 | 2 | 138.45 |
| 09/25/2026 19:57 | 3 | 138.45 |
| 09/25/2026 19:57 | 2 | 138.45 |
| 09/25/2026 19:57 | 1 | 138.52 |
| 09/25/2026 19:56 | 1 | 138.45 |
| 09/25/2026 19:56 | 3 | 138.52 |
| 09/25/2026 19:56 | 3 | 138.51 |
| 09/25/2026 19:56 | 14 | 138.45 |
| 09/25/2026 19:56 | 1 | 138.47 |
| 09/25/2026 19:56 | 22 | 138.50 |
| 09/25/2026 19:56 | 100 | 138.47 |
| 09/25/2026 19:56 | 1 | 138.505 |
| 09/25/2026 19:56 | 7 | 138.49 |
| 09/25/2026 19:56 | 25 | 138.50 |
| 09/25/2026 19:56 | 3 | 138.50 |
| 09/25/2026 19:56 | 4 | 138.50 |
| 09/25/2026 19:56 | 4 | 138.50 |
| 09/25/2026 19:56 | 100 | 138.50 |
| 09/25/2026 19:56 | 1 | 138.51 |
| 09/25/2026 19:56 | 99 | 138.51 |
| 09/25/2026 19:56 | 1 | 138.53 |
| 09/25/2026 19:56 | 7 | 138.54 |
| 09/25/2026 19:56 | 7 | 138.575 |
| 09/25/2026 19:56 | 40 | 138.56 |
| 09/25/2026 19:55 | 17 | 138.575 |
| 09/25/2026 19:55 | 7 | 138.575 |
| 09/25/2026 19:55 | 7 | 138.575 |
| 09/25/2026 19:55 | 1 | 138.52 |
| 09/25/2026 19:55 | 1 | 138.53 |
| 09/25/2026 19:55 | 7 | 138.53 |
| 09/25/2026 19:55 | 1 | 138.53 |
| 09/25/2026 19:52 | 1 | 138.58 |
| 09/25/2026 19:52 | 1 | 138.58 |
| 09/25/2026 19:51 | 1 | 138.575 |
| 09/25/2026 19:50 | 1 | 138.58 |
| 09/25/2026 19:50 | 1 | 138.58 |
| 09/25/2026 19:50 | 1 | 138.58 |
| 09/25/2026 19:48 | 3 | 138.575 |
| 09/25/2026 19:48 | 1 | 138.54 |
| 09/25/2026 19:48 | 4 | 138.54 |
| 09/25/2026 19:46 | 1 | 138.60 |
| 09/25/2026 19:46 | 1 | 138.53 |
| 09/25/2026 19:46 | 4 | 138.53 |
| 09/25/2026 19:46 | 1 | 138.54 |
| 09/25/2026 19:44 | 9 | 138.65 |
| 09/25/2026 19:44 | 1 | 138.65 |
| 09/25/2026 19:43 | 35 | 138.60 |
| 09/25/2026 19:43 | 1 | 138.54 |
| 09/25/2026 19:43 | 30 | 138.57 |
| 09/25/2026 19:43 | 15 | 138.57 |
| 09/25/2026 19:43 | 32 | 138.56 |
| 09/25/2026 19:43 | 1 | 138.54 |
| 09/25/2026 19:43 | 100 | 138.50 |
| 09/25/2026 19:43 | 72 | 138.50 |
| 09/25/2026 19:43 | 72 | 138.50 |
| 09/25/2026 19:43 | 20 | 138.50 |
| 09/25/2026 19:43 | 10 | 138.45 |
| 09/25/2026 19:43 | 90 | 138.45 |
| 09/25/2026 19:43 | 2 | 138.44 |
| 09/25/2026 19:43 | 4 | 138.44 |
| 09/25/2026 19:43 | 4 | 138.44 |
| 09/25/2026 19:42 | 1 | 138.35 |
| 09/25/2026 19:39 | 50 | 138.39 |
| 09/25/2026 19:39 | 50 | 138.39 |
| 09/25/2026 19:39 | 72 | 138.39 |
| 09/25/2026 19:39 | 49 | 138.39 |
| 09/25/2026 19:39 | 36 | 138.39 |
| 09/25/2026 19:39 | 14 | 138.39 |
| 09/25/2026 19:39 | 1 | 138.39 |
| 09/25/2026 19:38 | 48 | 138.31 |
| 09/25/2026 19:38 | 52 | 138.31 |
| 09/25/2026 19:37 | 107 | 138.23 |
| 09/25/2026 19:37 | 100 | 138.24 |
| 09/25/2026 19:37 | 50 | 138.24 |
| 09/25/2026 19:37 | 1 | 138.25 |
| 09/25/2026 19:37 | 1 | 138.32 |
| 09/25/2026 19:37 | 2 | 138.32 |
| 09/25/2026 19:37 | 1 | 138.31 |
| 09/25/2026 19:37 | 22 | 138.32 |
| 09/25/2026 19:37 | 1 | 138.32 |
| 09/25/2026 19:37 | 100 | 138.36 |
| 09/25/2026 19:37 | 14 | 138.38 |
| 09/25/2026 19:37 | 21 | 138.36 |
| 09/25/2026 19:37 | 7 | 138.36 |
| 09/25/2026 19:37 | 100 | 138.36 |
| 09/25/2026 19:37 | 1 | 138.36 |
| 09/25/2026 19:37 | 8 | 138.36 |
| 09/25/2026 19:37 | 1 | 138.35 |
| 09/25/2026 19:37 | 100 | 138.35 |
| 09/25/2026 19:37 | 196 | 138.35 |
| 09/25/2026 19:37 | 1 | 138.24 |
| 09/25/2026 19:37 | 13 | 138.31 |
| 09/25/2026 19:36 | 1 | 138.16 |
| 09/25/2026 19:36 | 1 | 138.16 |
| 09/25/2026 19:36 | 1 | 138.22 |
| 09/25/2026 19:36 | 3 | 138.20 |
| 09/25/2026 19:36 | 1 | 138.19 |
| 09/25/2026 19:36 | 80 | 138.19 |
| 09/25/2026 19:35 | 20 | 138.19 |
| 09/25/2026 19:35 | 1 | 138.21 |
| 09/25/2026 19:35 | 1 | 138.21 |
| 09/25/2026 19:35 | 60 | 138.21 |
| 09/25/2026 19:35 | 20 | 138.29 |
| 09/25/2026 19:35 | 40 | 138.21 |
| 09/25/2026 19:35 | 100 | 138.23 |
| 09/25/2026 19:35 | 18 | 138.26 |
| 09/25/2026 19:35 | 50 | 138.27 |
| 09/25/2026 19:35 | 8 | 138.27 |
| 09/25/2026 19:35 | 90 | 138.27 |
| 09/25/2026 19:35 | 10 | 138.27 |
| 09/25/2026 19:35 | 2 | 138.28 |
| 09/25/2026 19:35 | 98 | 138.28 |
| 09/25/2026 19:35 | 1 | 138.29 |
| 09/25/2026 19:35 | 1 | 138.30 |
| 09/25/2026 19:34 | 1 | 138.29 |
| 09/25/2026 19:34 | 99 | 138.29 |
| 09/25/2026 19:34 | 1 | 138.30 |
| 09/25/2026 19:34 | 1 | 138.31 |
| 09/25/2026 19:34 | 1 | 138.31 |
| 09/25/2026 19:34 | 10 | 138.36 |
| 09/25/2026 19:34 | 1 | 138.33 |
| 09/25/2026 19:34 | 3 | 138.33 |
| 09/25/2026 19:34 | 100 | 138.34 |
| 09/25/2026 19:34 | 8 | 138.35 |
| 09/25/2026 19:34 | 11 | 138.35 |
| 09/25/2026 19:34 | 80 | 138.35 |
| 09/25/2026 19:34 | 20 | 138.35 |
| 09/25/2026 19:34 | 2 | 138.37 |
| 09/25/2026 19:34 | 12 | 138.42 |
| 09/25/2026 19:33 | 78 | 138.36 |
| 09/25/2026 19:33 | 10 | 138.36 |
| 09/25/2026 19:33 | 1 | 138.37 |
| 09/25/2026 19:33 | 25 | 138.38 |
| 09/25/2026 19:33 | 75 | 138.38 |
| 09/25/2026 19:33 | 97 | 138.40 |
| 09/25/2026 19:32 | 3 | 138.40 |
| 09/25/2026 19:31 | 11 | 138.36 |
| 09/25/2026 19:31 | 100 | 138.36 |
| 09/25/2026 19:31 | 50 | 138.37 |
| 09/25/2026 19:31 | 25 | 138.37 |
| 09/25/2026 19:31 | 25 | 138.37 |
| 09/25/2026 19:31 | 100 | 138.42 |
| 09/25/2026 19:31 | 10 | 138.42 |
| 09/25/2026 19:31 | 5 | 138.40 |
| 09/25/2026 19:31 | 1 | 138.41 |
| 09/25/2026 19:31 | 200 | 138.41 |
| 09/25/2026 19:31 | 100 | 138.42 |
| 09/25/2026 19:31 | 10 | 138.42 |
| 09/25/2026 19:31 | 10 | 138.44 |
| 09/25/2026 19:31 | 80 | 138.44 |
| 09/25/2026 19:31 | 43 | 138.44 |
| 09/25/2026 19:31 | 40 | 138.45 |
| 09/25/2026 19:30 | 10 | 138.49 |
| 09/25/2026 19:30 | 100 | 138.48 |
| 09/25/2026 19:30 | 19 | 138.48 |
| 09/25/2026 19:30 | 1 | 138.48 |
| 09/25/2026 19:30 | 40 | 138.49 |
| 09/25/2026 19:30 | 2 | 138.49 |
| 09/25/2026 19:30 | 8 | 138.49 |
| 09/25/2026 19:30 | 1 | 138.49 |
| 09/25/2026 19:30 | 20 | 138.50 |
| 09/25/2026 19:30 | 2 | 138.50 |
| 09/25/2026 19:30 | 3 | 138.51 |
| 09/25/2026 19:30 | 28 | 138.52 |
| 09/25/2026 19:30 | 80 | 138.52 |
| 09/25/2026 19:30 | 20 | 138.52 |
| 09/25/2026 19:30 | 10 | 138.53 |
| 09/25/2026 19:30 | 10 | 138.585 |
| 09/25/2026 19:30 | 100 | 138.56 |
| 09/25/2026 19:30 | 17 | 138.57 |
| 09/25/2026 19:30 | 30 | 138.57 |
| 09/25/2026 19:30 | 70 | 138.57 |
| 09/25/2026 19:30 | 40 | 138.58 |
| 09/25/2026 19:30 | 50 | 138.58 |
| 09/25/2026 19:30 | 10 | 138.58 |
| 09/25/2026 19:30 | 1 | 138.60 |
| 09/25/2026 19:30 | 1 | 138.60 |
| 09/25/2026 19:30 | 1 | 138.60 |
| 09/25/2026 19:30 | 100 | 138.61 |
| 09/25/2026 19:30 | 1 | 138.64 |
| 09/25/2026 19:30 | 20 | 138.62 |
| 09/25/2026 19:30 | 3 | 138.62 |
| 09/25/2026 19:30 | 100 | 138.62 |
| 09/25/2026 19:30 | 25 | 138.63 |
| 09/25/2026 19:30 | 1 | 138.64 |
| 09/25/2026 19:29 | 1 | 138.68 |
| 09/25/2026 19:29 | 1 | 138.68 |
| 09/25/2026 19:29 | 10 | 138.66 |
| 09/25/2026 19:29 | 17 | 138.66 |
| 09/25/2026 19:29 | 10 | 138.66 |
| 09/25/2026 19:29 | 5 | 138.66 |
| 09/25/2026 19:29 | 1 | 138.68 |
| 09/25/2026 19:28 | 8 | 138.65 |
| 09/25/2026 19:28 | 1 | 138.68 |
| 09/25/2026 19:28 | 53 | 138.68 |
| 09/25/2026 19:28 | 53 | 138.77 |
| 09/25/2026 19:28 | 53 | 138.76 |
| 09/25/2026 19:27 | 90 | 138.76 |
| 09/25/2026 19:27 | 50 | 138.76 |
| 09/25/2026 19:27 | 1 | 138.71 |
| 09/25/2026 19:27 | 1 | 138.71 |
| 09/25/2026 19:27 | 1 | 138.71 |
| 09/25/2026 19:27 | 16 | 138.71 |
| 09/25/2026 19:27 | 10 | 138.71 |
| 09/25/2026 19:27 | 10 | 138.745 |
| 09/25/2026 19:26 | 52 | 138.745 |
| 09/25/2026 19:26 | 1 | 138.745 |
| 09/25/2026 19:26 | 1 | 138.73 |
| 09/25/2026 19:26 | 10 | 138.745 |
| 09/25/2026 19:26 | 10 | 138.745 |
| 09/25/2026 19:25 | 97 | 138.67 |
| 09/25/2026 19:24 | 28 | 138.66 |
| 09/25/2026 19:24 | 50 | 138.70 |
| 09/25/2026 19:24 | 2 | 138.71 |
| 09/25/2026 19:23 | 65 | 138.83 |
| 09/25/2026 19:23 | 53 | 138.68 |
| 09/25/2026 19:23 | 53 | 138.75 |
| 09/25/2026 19:23 | 3 | 138.75 |
| 09/25/2026 19:23 | 50 | 138.75 |
| 09/25/2026 19:23 | 53 | 138.74 |
| 09/25/2026 19:22 | 115 | 138.65 |
| 09/25/2026 19:22 | 1 | 138.65 |
| 09/25/2026 19:22 | 8 | 138.65 |
| 09/25/2026 19:22 | 1 | 138.65 |
| 09/25/2026 19:22 | 1 | 138.68 |
| 09/25/2026 19:22 | 18 | 138.69 |
| 09/25/2026 19:21 | 20 | 138.70 |
| 09/25/2026 19:21 | 8 | 138.72 |
| 09/25/2026 19:21 | 8 | 138.76 |
| 09/25/2026 19:20 | 15 | 138.73 |
| 09/25/2026 19:20 | 2 | 138.73 |
| 09/25/2026 19:20 | 22 | 138.75 |
| 09/25/2026 19:20 | 78 | 138.75 |
| 09/25/2026 19:20 | 22 | 138.76 |
| 09/25/2026 19:20 | 20 | 138.77 |
| 09/25/2026 19:20 | 1 | 138.80 |
| 09/25/2026 19:20 | 100 | 138.84 |
| 09/25/2026 19:19 | 1 | 138.78 |
| 09/25/2026 19:19 | 8 | 138.78 |
| 09/25/2026 19:19 | 8 | 138.78 |
| 09/25/2026 19:19 | 5 | 138.80 |
| 09/25/2026 19:19 | 3 | 138.82 |
| 09/25/2026 19:19 | 100 | 138.82 |
| 09/25/2026 19:19 | 42 | 138.86 |
| 09/25/2026 19:19 | 20 | 138.83 |
| 09/25/2026 19:19 | 20 | 138.87 |
| 09/25/2026 19:19 | 100 | 138.87 |
| 09/25/2026 19:19 | 15 | 138.89 |
| 09/25/2026 19:19 | 35 | 138.89 |
| 09/25/2026 19:19 | 35 | 138.89 |
| 09/25/2026 19:19 | 100 | 138.89 |
| 09/25/2026 19:19 | 1 | 138.97 |
| 09/25/2026 19:18 | 2 | 138.96 |
| 09/25/2026 19:18 | 1 | 138.97 |
| 09/25/2026 19:18 | 2 | 139.01 |
| 09/25/2026 19:18 | 2 | 139.02 |
| 09/25/2026 19:18 | 2 | 139.02 |
| 09/25/2026 19:18 | 2 | 139.02 |
| 09/25/2026 19:17 | 91 | 139.01 |
| 09/25/2026 19:17 | 9 | 139.06 |
| 09/25/2026 19:17 | 27 | 139.14 |
| 09/25/2026 19:17 | 100 | 139.12 |
| 09/25/2026 19:17 | 100 | 139.12 |
| 09/25/2026 19:17 | 100 | 139.12 |
| 09/25/2026 19:17 | 35 | 139.12 |
| 09/25/2026 19:17 | 100 | 139.12 |
| 09/25/2026 19:17 | 100 | 139.12 |
| 09/25/2026 19:17 | 3 | 139.11 |
| 09/25/2026 19:17 | 3 | 138.96 |
| 09/25/2026 19:17 | 10 | 139.00 |
| 09/25/2026 19:17 | 110 | 138.91 |
| 09/25/2026 19:17 | 15 | 138.78 |
| 09/25/2026 19:17 | 40 | 138.79 |
| 09/25/2026 19:17 | 25 | 138.79 |
| 09/25/2026 19:17 | 1 | 138.79 |
| 09/25/2026 19:17 | 9 | 138.87 |
| 09/25/2026 19:16 | 1 | 139.05 |
| 09/25/2026 19:16 | 6 | 138.95 |
| 09/25/2026 19:16 | 45 | 138.94 |
| 09/25/2026 19:16 | 3 | 138.93 |
| 09/25/2026 19:14 | 11 | 138.86 |
| 09/25/2026 19:14 | 100 | 138.86 |
| 09/25/2026 19:14 | 100 | 138.86 |
| 09/25/2026 19:14 | 1 | 138.86 |
| 09/25/2026 19:14 | 42 | 138.87 |
| 09/25/2026 19:14 | 1 | 138.87 |
| 09/25/2026 19:14 | 100 | 138.87 |
| 09/25/2026 19:14 | 40 | 138.88 |
| 09/25/2026 19:14 | 1 | 138.95 |
| 09/25/2026 19:13 | 10 | 138.99 |
| 09/25/2026 19:13 | 10 | 138.995 |
| 09/25/2026 19:13 | 10 | 138.99 |
| 09/25/2026 19:13 | 10 | 138.99 |
| 09/25/2026 19:13 | 10 | 138.99 |
| 09/25/2026 19:13 | 10 | 138.995 |
| 09/25/2026 19:13 | 100 | 138.99 |
| 09/25/2026 19:12 | 8 | 138.96 |
| 09/25/2026 19:12 | 2 | 138.96 |
| 09/25/2026 19:12 | 10 | 138.995 |
| 09/25/2026 19:12 | 1 | 138.88 |
| 09/25/2026 19:12 | 100 | 138.89 |
| 09/25/2026 19:12 | 1 | 138.90 |
| 09/25/2026 19:12 | 12 | 138.90 |
| 09/25/2026 19:12 | 1 | 138.91 |
| 09/25/2026 19:12 | 100 | 138.91 |
| 09/25/2026 19:12 | 100 | 138.91 |
| 09/25/2026 19:12 | 1 | 138.93 |
| 09/25/2026 19:10 | 19 | 139.07 |
| 09/25/2026 19:10 | 6 | 139.055 |
| 09/25/2026 19:10 | 55 | 139.05 |
| 09/25/2026 19:10 | 66 | 138.92 |
| 09/25/2026 19:10 | 1 | 138.92 |
| 09/25/2026 19:09 | 5 | 138.93 |
| 09/25/2026 19:09 | 100 | 138.94 |
| 09/25/2026 19:09 | 1 | 139.00 |
| 09/25/2026 19:09 | 6 | 139.02 |
| 09/25/2026 19:09 | 8 | 139.02 |
| 09/25/2026 19:09 | 16 | 139.02 |
| 09/25/2026 19:09 | 84 | 139.02 |
| 09/25/2026 19:09 | 40 | 139.03 |
| 09/25/2026 19:09 | 2 | 139.08 |
| 09/25/2026 19:09 | 1 | 139.12 |
| 09/25/2026 19:09 | 40 | 139.12 |
| 09/25/2026 19:09 | 16 | 139.14 |
| 09/25/2026 19:09 | 5 | 139.14 |
| 09/25/2026 19:09 | 4 | 139.14 |
| 09/25/2026 19:09 | 100 | 139.16 |
| 09/25/2026 19:09 | 3 | 139.21 |
| 09/25/2026 19:09 | 19 | 139.21 |
| 09/25/2026 19:09 | 53 | 139.22 |
| 09/25/2026 19:09 | 22 | 139.22 |
| 09/25/2026 19:09 | 25 | 139.22 |
| 09/25/2026 19:08 | 75 | 139.23 |
| 09/25/2026 19:08 | 25 | 139.23 |
| 09/25/2026 19:08 | 3 | 139.25 |
| 09/25/2026 19:08 | 100 | 139.25 |
| 09/25/2026 19:08 | 66 | 139.26 |
| 09/25/2026 19:08 | 34 | 139.26 |
| 09/25/2026 19:08 | 25 | 139.27 |
| 09/25/2026 19:08 | 41 | 139.27 |
| 09/25/2026 19:08 | 25 | 139.27 |
| 09/25/2026 19:08 | 25 | 139.27 |
| 09/25/2026 19:08 | 42 | 139.29 |
| 09/25/2026 19:08 | 14 | 139.29 |
| 09/25/2026 19:08 | 35 | 139.29 |
| 09/25/2026 19:08 | 9 | 139.29 |
| 09/25/2026 19:08 | 25 | 139.30 |
| 09/25/2026 19:08 | 66 | 139.30 |
| 09/25/2026 19:08 | 13 | 139.29 |
| 09/25/2026 19:08 | 2 | 139.29 |
| 09/25/2026 19:08 | 29 | 139.29 |
| 09/25/2026 19:08 | 38 | 139.29 |
| 09/25/2026 19:08 | 100 | 139.30 |
| 09/25/2026 19:08 | 58 | 139.30 |
| 09/25/2026 19:08 | 10 | 139.37 |
| 09/25/2026 19:08 | 1 | 139.39 |
| 09/25/2026 19:07 | 100 | 139.41 |
| 09/25/2026 19:07 | 30 | 139.42 |
| 09/25/2026 19:07 | 70 | 139.42 |
| 09/25/2026 19:07 | 100 | 139.42 |
| 09/25/2026 19:07 | 2 | 139.42 |
| 09/25/2026 19:07 | 50 | 139.43 |
| 09/25/2026 19:07 | 40 | 139.43 |
| 09/25/2026 19:07 | 1 | 139.44 |
| 09/25/2026 19:07 | 1 | 139.52 |
| 09/25/2026 19:07 | 9 | 139.52 |
| 09/25/2026 19:07 | 9 | 139.53 |
| 09/25/2026 19:06 | 9 | 139.54 |
| 09/25/2026 19:06 | 9 | 139.57 |
| 09/25/2026 19:06 | 9 | 139.535 |
| 09/25/2026 19:06 | 9 | 139.57 |
| 09/25/2026 19:06 | 9 | 139.56 |
| 09/25/2026 19:06 | 333 | 139.535 |
| 09/25/2026 19:06 | 99 | 139.535 |
| 09/25/2026 19:06 | 1 | 139.54 |
| 09/25/2026 19:06 | 25 | 139.58 |
| 09/25/2026 19:06 | 31 | 139.63 |
| 09/25/2026 19:06 | 57 | 139.62 |
| 09/25/2026 19:06 | 43 | 139.62 |
| 09/25/2026 19:06 | 7 | 139.62 |
| 09/25/2026 19:06 | 93 | 139.62 |
| 09/25/2026 19:06 | 100 | 139.62 |
| 09/25/2026 19:06 | 100 | 139.62 |
| 09/25/2026 19:06 | 20 | 139.61 |
| 09/25/2026 19:06 | 25 | 139.61 |
| 09/25/2026 19:06 | 18 | 139.61 |
| 09/25/2026 19:06 | 44 | 139.61 |
| 09/25/2026 19:06 | 1 | 139.58 |
| 09/25/2026 19:06 | 1 | 139.58 |
| 09/25/2026 19:06 | 1 | 139.455 |
| 09/25/2026 19:05 | 55 | 139.39 |
| 09/25/2026 19:05 | 45 | 139.39 |
| 09/25/2026 19:05 | 5 | 139.39 |
| 09/25/2026 19:05 | 20 | 139.39 |
| 09/25/2026 19:05 | 125 | 139.40 |
| 09/25/2026 19:05 | 20 | 139.40 |
| 09/25/2026 19:05 | 2 | 139.41 |
| 09/25/2026 19:05 | 100 | 139.42 |
| 09/25/2026 19:05 | 20 | 139.42 |
| 09/25/2026 19:05 | 39 | 139.42 |
| 09/25/2026 19:05 | 3 | 139.68 |
| 09/25/2026 19:05 | 10 | 139.70 |
| 09/25/2026 19:05 | 10 | 139.70 |
| 09/25/2026 19:05 | 10 | 139.71 |
| 09/25/2026 19:05 | 10 | 139.71 |
| 09/25/2026 19:05 | 5 | 139.72 |
| 09/25/2026 19:05 | 24 | 139.75 |
| 09/25/2026 19:05 | 4 | 139.75 |
| 09/25/2026 19:05 | 10 | 139.80 |
| 09/25/2026 19:05 | 26 | 139.80 |
| 09/25/2026 19:05 | 10 | 139.77 |
| 09/25/2026 19:05 | 14 | 139.77 |
| 09/25/2026 19:05 | 40 | 139.70 |
| 09/25/2026 19:05 | 194 | 139.70 |
| 09/25/2026 19:05 | 6 | 139.70 |
| 09/25/2026 19:05 | 6 | 139.70 |
| 09/25/2026 19:05 | 60 | 139.69 |
| 09/25/2026 19:05 | 21 | 139.66 |
| 09/25/2026 19:05 | 44 | 139.65 |
| 09/25/2026 19:05 | 21 | 139.60 |
| 09/25/2026 19:05 | 35 | 139.60 |
| 09/25/2026 19:05 | 44 | 139.60 |
| 09/25/2026 19:05 | 100 | 139.60 |
| 09/25/2026 19:05 | 187 | 139.60 |
| 09/25/2026 19:05 | 10 | 139.58 |
| 09/25/2026 19:05 | 25 | 139.53 |
| 09/25/2026 19:05 | 25 | 139.53 |
| 09/25/2026 19:05 | 10 | 139.48 |
| 09/25/2026 19:05 | 50 | 139.405 |
| 09/25/2026 19:05 | 10 | 139.40 |
| 09/25/2026 19:05 | 10 | 139.31 |
| 09/25/2026 19:05 | 100 | 139.30 |
| 09/25/2026 19:05 | 2 | 139.30 |
| 09/25/2026 19:05 | 1 | 139.28 |
| 09/25/2026 19:05 | 1 | 139.23 |
| 09/25/2026 19:04 | 2 | 139.29 |
| 09/25/2026 19:04 | 2 | 139.29 |
| 09/25/2026 19:04 | 100 | 139.27 |
| 09/25/2026 19:04 | 100 | 139.26 |
| 09/25/2026 19:04 | 10 | 139.26 |
| 09/25/2026 19:04 | 6 | 139.20 |
| 09/25/2026 19:04 | 1 | 139.19 |
| 09/25/2026 19:04 | 1 | 139.19 |
| 09/25/2026 19:04 | 17 | 139.29 |
| 09/25/2026 19:04 | 1 | 139.22 |
| 09/25/2026 19:03 | 39 | 139.245 |
| 09/25/2026 19:03 | 39 | 139.245 |
| 09/25/2026 19:02 | 50 | 139.34 |
| 09/25/2026 19:02 | 27 | 139.31 |
| 09/25/2026 19:02 | 5 | 139.30 |
| 09/25/2026 19:02 | 100 | 139.20 |
| 09/25/2026 19:02 | 100 | 139.15 |
| 09/25/2026 19:02 | 100 | 139.095 |
| 09/25/2026 19:02 | 100 | 139.095 |
| 09/25/2026 19:01 | 1 | 139.18 |
| 09/25/2026 19:01 | 100 | 139.21 |
| 09/25/2026 19:01 | 97 | 139.18 |
| 09/25/2026 19:01 | 3 | 139.18 |
| 09/25/2026 19:01 | 100 | 139.18 |
| 09/25/2026 19:01 | 45 | 139.18 |
| 09/25/2026 19:01 | 71 | 139.18 |
| 09/25/2026 19:01 | 100 | 139.18 |
| 09/25/2026 19:01 | 100 | 139.18 |
| 09/25/2026 19:01 | 1 | 139.15 |
| 09/25/2026 19:01 | 65 | 139.11 |
| 09/25/2026 19:01 | 50 | 139.10 |
| 09/25/2026 19:01 | 34 | 139.11 |
| 09/25/2026 19:01 | 46 | 139.10 |
| 09/25/2026 19:01 | 100 | 139.10 |
| 09/25/2026 19:01 | 1 | 139.08 |
| 09/25/2026 19:00 | 2 | 139.07 |
| 09/25/2026 19:00 | 1 | 139.07 |
| 09/25/2026 19:00 | 14 | 139.11 |
| 09/25/2026 19:00 | 5 | 139.11 |
| 09/25/2026 19:00 | 18 | 139.11 |
| 09/25/2026 19:00 | 1 | 139.06 |
| 09/25/2026 19:00 | 1 | 139.09 |
| 09/25/2026 18:59 | 35 | 139.17 |
| 09/25/2026 18:59 | 9 | 139.17 |
| 09/25/2026 18:59 | 6 | 139.12 |
| 09/25/2026 18:59 | 1 | 139.10 |
| 09/25/2026 18:59 | 88 | 139.11 |
| 09/25/2026 18:59 | 12 | 139.11 |
| 09/25/2026 18:59 | 18 | 139.15 |
| 09/25/2026 18:59 | 14 | 139.17 |
| 09/25/2026 18:59 | 98 | 139.22 |
| 09/25/2026 18:59 | 2 | 139.22 |
| 09/25/2026 18:59 | 1 | 139.24 |
| 09/25/2026 18:58 | 5 | 139.28 |
| 09/25/2026 18:58 | 100 | 139.27 |
| 09/25/2026 18:58 | 100 | 139.255 |
| 09/25/2026 18:58 | 1 | 139.255 |
| 09/25/2026 18:58 | 5 | 139.26 |
| 09/25/2026 18:58 | 1 | 139.29 |
| 09/25/2026 18:58 | 8 | 139.29 |
| 09/25/2026 18:58 | 2 | 139.30 |
| 09/25/2026 18:58 | 100 | 139.30 |
| 09/25/2026 18:57 | 7 | 139.31 |
| 09/25/2026 18:57 | 1 | 139.35 |
| 09/25/2026 18:57 | 35 | 139.31 |
| 09/25/2026 18:57 | 1 | 139.34 |
| 09/25/2026 18:57 | 2 | 139.34 |
| 09/25/2026 18:56 | 1 | 139.34 |
| 09/25/2026 18:56 | 5 | 139.34 |
| 09/25/2026 18:56 | 4 | 139.34 |
| 09/25/2026 18:56 | 20 | 139.34 |
| 09/25/2026 18:56 | 4 | 139.39 |
| 09/25/2026 18:56 | 7 | 139.42 |
| 09/25/2026 18:56 | 13 | 139.42 |
| 09/25/2026 18:56 | 2 | 139.44 |
| 09/25/2026 18:56 | 50 | 139.46 |
| 09/25/2026 18:56 | 17 | 139.45 |
| 09/25/2026 18:56 | 100 | 139.45 |
| 09/25/2026 18:56 | 70 | 139.46 |
| 09/25/2026 18:56 | 30 | 139.46 |
| 09/25/2026 18:56 | 1 | 139.51 |
| 09/25/2026 18:55 | 5 | 139.53 |
| 09/25/2026 18:55 | 86 | 139.53 |
| 09/25/2026 18:55 | 14 | 139.53 |
| 09/25/2026 18:55 | 90 | 139.54 |
| 09/25/2026 18:55 | 10 | 139.54 |
| 09/25/2026 18:55 | 20 | 139.54 |
| 09/25/2026 18:55 | 50 | 139.55 |
| 09/25/2026 18:55 | 4 | 139.56 |
| 09/25/2026 18:55 | 50 | 139.64 |
| 09/25/2026 18:55 | 3 | 139.64 |
| 09/25/2026 18:55 | 3 | 139.67 |
| 09/25/2026 18:55 | 3 | 139.67 |
| 09/25/2026 18:55 | 3 | 139.68 |
| 09/25/2026 18:55 | 20 | 139.74 |
| 09/25/2026 18:55 | 41 | 139.74 |
| 09/25/2026 18:54 | 1 | 139.69 |
| 09/25/2026 18:54 | 20 | 139.65 |
| 09/25/2026 18:54 | 35 | 139.65 |
| 09/25/2026 18:54 | 20 | 139.61 |
| 09/25/2026 18:54 | 2 | 139.59 |
| 09/25/2026 18:54 | 183 | 139.56 |
| 09/25/2026 18:54 | 11 | 139.56 |
| 09/25/2026 18:54 | 14 | 139.54 |
| 09/25/2026 18:53 | 40 | 139.51 |
| 09/25/2026 18:53 | 14 | 139.51 |
| 09/25/2026 18:53 | 110 | 139.55 |
| 09/25/2026 18:53 | 22 | 139.55 |
| 09/25/2026 18:53 | 22 | 139.55 |
| 09/25/2026 18:53 | 32 | 139.55 |
| 09/25/2026 18:53 | 29 | 139.55 |
| 09/25/2026 18:53 | 99 | 139.54 |
| 09/25/2026 18:53 | 1 | 139.54 |
| 09/25/2026 18:52 | 40 | 139.53 |
| 09/25/2026 18:52 | 27 | 139.51 |
| 09/25/2026 18:52 | 100 | 139.51 |
| 09/25/2026 18:52 | 5 | 139.51 |
| 09/25/2026 18:52 | 92 | 139.51 |
| 09/25/2026 18:52 | 8 | 139.51 |
| 09/25/2026 18:52 | 1 | 139.50 |
| 09/25/2026 18:52 | 21 | 139.50 |
| 09/25/2026 18:52 | 4 | 139.50 |
| 09/25/2026 18:51 | 100 | 139.40 |
| 09/25/2026 18:51 | 25 | 139.44 |
| 09/25/2026 18:51 | 3 | 139.40 |
| 09/25/2026 18:49 | 100 | 139.40 |
| 09/25/2026 18:49 | 1 | 139.40 |
| 09/25/2026 18:49 | 1 | 139.36 |
| 09/25/2026 18:49 | 3 | 139.41 |
| 09/25/2026 18:49 | 1 | 139.43 |
| 09/25/2026 18:49 | 1 | 139.425 |
| 09/25/2026 18:48 | 100 | 139.42 |
| 09/25/2026 18:48 | 20 | 139.46 |
| 09/25/2026 18:48 | 71 | 139.46 |
| 09/25/2026 18:48 | 22 | 139.46 |
| 09/25/2026 18:48 | 7 | 139.46 |
| 09/25/2026 18:48 | 8 | 139.46 |
| 09/25/2026 18:48 | 8 | 139.47 |
| 09/25/2026 18:48 | 8 | 139.47 |
| 09/25/2026 18:48 | 6 | 139.47 |
| 09/25/2026 18:48 | 1 | 139.49 |
| 09/25/2026 18:47 | 4 | 139.48 |
| 09/25/2026 18:47 | 6 | 139.48 |
| 09/25/2026 18:47 | 18 | 139.51 |
| 09/25/2026 18:47 | 1 | 139.61 |
| 09/25/2026 18:47 | 18 | 139.57 |
| 09/25/2026 18:47 | 18 | 139.57 |
| 09/25/2026 18:46 | 59 | 139.55 |
| 09/25/2026 18:46 | 10 | 139.55 |
| 09/25/2026 18:46 | 1 | 139.57 |
| 09/25/2026 18:45 | 18 | 139.535 |
| 09/25/2026 18:45 | 18 | 139.535 |
| 09/25/2026 18:45 | 17 | 139.53 |
| 09/25/2026 18:45 | 1 | 139.53 |
| 09/25/2026 18:45 | 4 | 139.585 |
| 09/25/2026 18:45 | 2 | 139.54 |
| 09/25/2026 18:45 | 98 | 139.54 |
| 09/25/2026 18:45 | 2 | 139.54 |
| 09/25/2026 18:45 | 20 | 139.63 |
| 09/25/2026 18:45 | 8 | 139.64 |
| 09/25/2026 18:45 | 20 | 139.65 |
| 09/25/2026 18:45 | 88 | 139.65 |
| 09/25/2026 18:45 | 12 | 139.65 |
| 09/25/2026 18:45 | 84 | 139.66 |
| 09/25/2026 18:45 | 16 | 139.66 |
| 09/25/2026 18:45 | 1 | 139.67 |
| 09/25/2026 18:45 | 4 | 139.69 |
| 09/25/2026 18:45 | 7 | 139.69 |
| 09/25/2026 18:45 | 100 | 139.69 |
| 09/25/2026 18:45 | 1 | 139.71 |
| 09/25/2026 18:44 | 18 | 139.73 |
| 09/25/2026 18:44 | 2 | 139.73 |
| 09/25/2026 18:44 | 20 | 139.75 |
| 09/25/2026 18:44 | 11 | 139.75 |
| 09/25/2026 18:44 | 1 | 139.76 |
| 09/25/2026 18:44 | 3 | 139.79 |
| 09/25/2026 18:44 | 4 | 139.79 |
| 09/25/2026 18:44 | 1 | 139.79 |
| 09/25/2026 18:44 | 3 | 139.81 |
| 09/25/2026 18:44 | 2 | 139.83 |
| 09/25/2026 18:42 | 6 | 139.79 |
| 09/25/2026 18:42 | 14 | 139.79 |
| 09/25/2026 18:42 | 35 | 139.79 |
| 09/25/2026 18:42 | 45 | 139.79 |
| 09/25/2026 18:42 | 100 | 139.79 |
| 09/25/2026 18:42 | 79 | 139.79 |
| 09/25/2026 18:42 | 21 | 139.79 |
| 09/25/2026 18:42 | 25 | 139.79 |
| 09/25/2026 18:42 | 125 | 139.78 |
| 09/25/2026 18:42 | 54 | 139.78 |
| 09/25/2026 18:42 | 28 | 139.78 |
| 09/25/2026 18:42 | 25 | 139.74 |
| 09/25/2026 18:42 | 18 | 139.78 |
| 09/25/2026 18:42 | 75 | 139.79 |
| 09/25/2026 18:42 | 25 | 139.79 |
| 09/25/2026 18:42 | 75 | 139.79 |
| 09/25/2026 18:42 | 3 | 139.79 |
| 09/25/2026 18:42 | 100 | 139.79 |
| 09/25/2026 18:42 | 125 | 139.78 |
| 09/25/2026 18:42 | 100 | 139.78 |
| 09/25/2026 18:41 | 1 | 139.72 |
| 09/25/2026 18:41 | 1 | 139.72 |
| 09/25/2026 18:41 | 1 | 139.74 |
| 09/25/2026 18:41 | 13 | 139.73 |
| 09/25/2026 18:41 | 5 | 139.73 |
| 09/25/2026 18:41 | 2 | 139.78 |
| 09/25/2026 18:41 | 94 | 139.82 |
| 09/25/2026 18:41 | 12 | 139.79 |
| 09/25/2026 18:41 | 71 | 139.80 |
| 09/25/2026 18:41 | 29 | 139.80 |
| 09/25/2026 18:41 | 29 | 139.82 |
| 09/25/2026 18:41 | 200 | 139.82 |
| 09/25/2026 18:41 | 100 | 139.83 |
| 09/25/2026 18:41 | 100 | 139.83 |
| 09/25/2026 18:41 | 3 | 139.85 |
| 09/25/2026 18:41 | 1 | 139.85 |
| 09/25/2026 18:41 | 1 | 139.89 |
| 09/25/2026 18:41 | 1 | 139.93 |
| 09/25/2026 18:40 | 3 | 139.89 |
| 09/25/2026 18:40 | 3 | 139.92 |
| 09/25/2026 18:40 | 1 | 139.83 |
| 09/25/2026 18:40 | 1 | 139.84 |
| 09/25/2026 18:40 | 1 | 139.85 |
| 09/25/2026 18:38 | 40 | 139.84 |
| 09/25/2026 18:38 | 1 | 139.98 |
| 09/25/2026 18:37 | 1 | 140.05 |
| 09/25/2026 18:36 | 30 | 139.93 |
| 09/25/2026 18:36 | 50 | 139.95 |
| 09/25/2026 18:36 | 30 | 139.95 |
| 09/25/2026 18:36 | 24 | 139.95 |
| 09/25/2026 18:36 | 100 | 139.96 |
| 09/25/2026 18:36 | 1 | 139.98 |
| 09/25/2026 18:36 | 5 | 140.14 |
| 09/25/2026 18:34 | 100 | 140.10 |
| 09/25/2026 18:34 | 100 | 140.12 |
| 09/25/2026 18:34 | 5 | 140.15 |
| 09/25/2026 18:34 | 100 | 140.17 |
| 09/25/2026 18:34 | 200 | 140.335 |
| 09/25/2026 18:34 | 200 | 140.345 |
| 09/25/2026 18:34 | 133 | 140.51 |
| 09/25/2026 18:34 | 6 | 140.51 |
| 09/25/2026 18:34 | 25 | 140.49 |
| 09/25/2026 18:34 | 64 | 140.46 |
| 09/25/2026 18:34 | 22 | 140.42 |
| 09/25/2026 18:34 | 100 | 140.41 |
| 09/25/2026 18:34 | 35 | 140.41 |
| 09/25/2026 18:34 | 5 | 140.41 |
| 09/25/2026 18:34 | 4 | 140.41 |
| 09/25/2026 18:34 | 3 | 140.41 |
| 09/25/2026 18:34 | 64 | 140.39 |
| 09/25/2026 18:34 | 18 | 140.25 |
| 09/25/2026 18:34 | 24 | 140.28 |
| 09/25/2026 18:34 | 18 | 140.28 |
| 09/25/2026 18:34 | 42 | 140.35 |
| 09/25/2026 18:34 | 12 | 140.28 |
| 09/25/2026 18:34 | 1 | 140.375 |
| 09/25/2026 18:34 | 100 | 140.375 |
| 09/25/2026 18:34 | 100 | 140.37 |
| 09/25/2026 18:34 | 1 | 140.34 |
| 09/25/2026 18:34 | 6 | 140.43 |
| 09/25/2026 18:34 | 4 | 140.43 |
| 09/25/2026 18:34 | 85 | 140.44 |
| 09/25/2026 18:34 | 15 | 140.44 |
| 09/25/2026 18:34 | 2 | 140.45 |
| 09/25/2026 18:34 | 69 | 140.45 |
| 09/25/2026 18:34 | 15 | 140.45 |
| 09/25/2026 18:34 | 16 | 140.45 |
| 09/25/2026 18:34 | 1 | 140.46 |
| 09/25/2026 18:34 | 100 | 140.46 |
| 09/25/2026 18:34 | 1 | 140.49 |
| 09/25/2026 18:34 | 1 | 140.49 |
| 09/25/2026 18:34 | 7 | 140.49 |
| 09/25/2026 18:34 | 1 | 140.49 |
| 09/25/2026 18:34 | 8 | 140.49 |
| 09/25/2026 18:34 | 18 | 140.51 |
| 09/25/2026 18:34 | 100 | 140.51 |
| 09/25/2026 18:34 | 1 | 140.53 |
| 09/25/2026 18:34 | 99 | 140.53 |
| 09/25/2026 18:34 | 1 | 140.53 |
| 09/25/2026 18:34 | 8 | 140.53 |
| 09/25/2026 18:34 | 19 | 140.53 |
| 09/25/2026 18:34 | 1 | 140.55 |
| 09/25/2026 18:33 | 1 | 140.53 |
| 09/25/2026 18:33 | 1 | 140.62 |
| 09/25/2026 18:33 | 3 | 140.62 |
| 09/25/2026 18:33 | 1 | 140.64 |
| 09/25/2026 18:32 | 3 | 140.64 |
| 09/25/2026 18:32 | 1 | 140.64 |
| 09/25/2026 18:32 | 4 | 140.64 |
| 09/25/2026 18:31 | 5 | 140.71 |
| 09/25/2026 18:30 | 6 | 140.70 |
| 09/25/2026 18:30 | 1 | 140.70 |
| 09/25/2026 18:28 | 2 | 140.62 |
| 09/25/2026 18:28 | 1 | 140.72 |
| 09/25/2026 18:28 | 32 | 140.67 |
| 09/25/2026 18:28 | 61 | 140.68 |
| 09/25/2026 18:27 | 1 | 140.76 |
| 09/25/2026 18:27 | 5 | 140.76 |
| 09/25/2026 18:27 | 6 | 140.76 |
| 09/25/2026 18:27 | 1 | 140.695 |
| 09/25/2026 18:26 | 1 | 140.695 |
| 09/25/2026 18:26 | 6 | 140.685 |
| 09/25/2026 18:25 | 22 | 140.73 |
| 09/25/2026 18:25 | 100 | 140.73 |
| 09/25/2026 18:25 | 37 | 140.73 |
| 09/25/2026 18:25 | 70 | 140.73 |
| 09/25/2026 18:25 | 1 | 140.73 |
| 09/25/2026 18:24 | 16 | 140.69 |
| 09/25/2026 18:24 | 14 | 140.69 |
| 09/25/2026 18:24 | 100 | 140.68 |
| 09/25/2026 18:24 | 100 | 140.67 |
| 09/25/2026 18:24 | 53 | 140.66 |
| 09/25/2026 18:24 | 71 | 140.66 |
| 09/25/2026 18:24 | 58 | 140.65 |
| 09/25/2026 18:24 | 1 | 140.65 |
| 09/25/2026 18:24 | 60 | 140.65 |
| 09/25/2026 18:24 | 11 | 140.65 |
| 09/25/2026 18:24 | 20 | 140.65 |
| 09/25/2026 18:23 | 1 | 140.44 |
| 09/25/2026 18:20 | 1 | 140.54 |
| 09/25/2026 18:20 | 1 | 140.54 |
| 09/25/2026 18:20 | 1 | 140.39 |
| 09/25/2026 18:20 | 4 | 140.39 |
| 09/25/2026 18:20 | 36 | 140.51 |
| 09/25/2026 18:20 | 3 | 140.51 |
| 09/25/2026 18:19 | 100 | 140.33 |
| 09/25/2026 18:19 | 100 | 140.33 |
| 09/25/2026 18:19 | 100 | 140.33 |
| 09/25/2026 18:19 | 100 | 140.33 |
| 09/25/2026 18:19 | 100 | 140.33 |
| 09/25/2026 18:19 | 1 | 140.11 |
| 09/25/2026 18:19 | 1 | 140.11 |
| 09/25/2026 18:19 | 4 | 140.17 |
| 09/25/2026 18:19 | 14 | 140.17 |
| 09/25/2026 18:17 | 2 | 140.35 |
| 09/25/2026 18:17 | 2 | 140.38 |
| 09/25/2026 18:17 | 1 | 140.38 |
| 09/25/2026 18:17 | 3 | 140.38 |
| 09/25/2026 18:17 | 100 | 140.38 |
| 09/25/2026 18:17 | 100 | 140.42 |
| 09/25/2026 18:17 | 10 | 140.43 |
| 09/25/2026 18:17 | 5 | 140.44 |
| 09/25/2026 18:17 | 20 | 140.48 |
| 09/25/2026 18:17 | 19 | 140.50 |
| 09/25/2026 18:17 | 1 | 140.50 |
| 09/25/2026 18:17 | 40 | 140.57 |
| 09/25/2026 18:17 | 4 | 140.59 |
| 09/25/2026 18:17 | 100 | 140.59 |
| 09/25/2026 18:17 | 50 | 140.60 |
| 09/25/2026 18:17 | 12 | 140.72 |
| 09/25/2026 18:17 | 6 | 140.70 |
| 09/25/2026 18:17 | 6 | 140.68 |
| 09/25/2026 18:17 | 40 | 140.67 |
| 09/25/2026 18:17 | 100 | 140.65 |
| 09/25/2026 18:17 | 27 | 140.64 |
| 09/25/2026 18:17 | 17 | 140.64 |
| 09/25/2026 18:17 | 7 | 140.64 |
| 09/25/2026 18:17 | 3 | 140.64 |
| 09/25/2026 18:17 | 4 | 140.61 |
| 09/25/2026 18:16 | 3 | 140.57 |
| 09/25/2026 18:16 | 40 | 140.57 |
| 09/25/2026 18:16 | 100 | 140.57 |
| 09/25/2026 18:16 | 6 | 140.56 |
| 09/25/2026 18:16 | 35 | 140.54 |
| 09/25/2026 18:16 | 65 | 140.54 |
| 09/25/2026 18:16 | 7 | 140.53 |
| 09/25/2026 18:16 | 28 | 140.53 |
| 09/25/2026 18:16 | 80 | 140.45 |
| 09/25/2026 18:16 | 15 | 140.39 |
| 09/25/2026 18:16 | 10 | 140.47 |
| 09/25/2026 18:15 | 60 | 140.44 |
| 09/25/2026 18:12 | 17 | 140.58 |
| 09/25/2026 18:12 | 3 | 140.58 |
| 09/25/2026 18:12 | 3 | 140.58 |
| 09/25/2026 18:12 | 27 | 140.58 |
| 09/25/2026 18:10 | 100 | 140.54 |
| 09/25/2026 18:09 | 100 | 140.54 |
| 09/25/2026 18:09 | 100 | 140.52 |
| 09/25/2026 18:09 | 100 | 140.51 |
| 09/25/2026 18:08 | 100 | 140.37 |
| 09/25/2026 18:08 | 1 | 140.37 |
| 09/25/2026 18:08 | 8 | 140.37 |
| 09/25/2026 18:08 | 3 | 140.37 |
| 09/25/2026 18:08 | 100 | 140.37 |
| 09/25/2026 18:08 | 5 | 140.38 |
| 09/25/2026 18:08 | 95 | 140.38 |
| 09/25/2026 18:08 | 5 | 140.39 |
| 09/25/2026 18:08 | 18 | 140.41 |
| 09/25/2026 18:08 | 8 | 140.41 |
| 09/25/2026 18:08 | 2 | 140.41 |
| 09/25/2026 18:08 | 4 | 140.41 |
| 09/25/2026 18:08 | 32 | 140.47 |
| 09/25/2026 18:07 | 5 | 140.51 |
| 09/25/2026 18:07 | 2 | 140.52 |
| 09/25/2026 18:07 | 23 | 140.51 |
| 09/25/2026 18:07 | 19 | 140.51 |
| 09/25/2026 18:06 | 42 | 140.56 |
| 09/25/2026 18:06 | 95 | 140.58 |
| 09/25/2026 18:06 | 5 | 140.58 |
| 09/25/2026 18:05 | 20 | 140.56 |
| 09/25/2026 18:04 | 1 | 140.59 |
| 09/25/2026 18:02 | 2 | 140.52 |
| 09/25/2026 18:02 | 2 | 140.55 |
| 09/25/2026 18:02 | 1 | 140.57 |
| 09/25/2026 18:02 | 3 | 140.57 |
| 09/25/2026 18:02 | 1 | 140.57 |
| 09/25/2026 18:02 | 34 | 140.57 |
| 09/25/2026 18:02 | 34 | 140.57 |
| 09/25/2026 18:02 | 10 | 140.57 |
| 09/25/2026 18:02 | 12 | 140.57 |
| 09/25/2026 18:02 | 100 | 140.55 |
| 09/25/2026 18:01 | 50 | 140.50 |
| 09/25/2026 18:01 | 50 | 140.50 |
| 09/25/2026 18:01 | 1 | 140.40 |
| 09/25/2026 18:01 | 2 | 140.41 |
| 09/25/2026 18:01 | 5 | 140.43 |
| 09/25/2026 18:01 | 16 | 140.52 |
| 09/25/2026 18:01 | 3 | 140.51 |
| 09/25/2026 18:00 | 33 | 140.41 |
| 09/25/2026 18:00 | 12 | 140.40 |
| 09/25/2026 18:00 | 6 | 140.40 |
| 09/25/2026 18:00 | 1 | 140.37 |
| 09/25/2026 18:00 | 5 | 140.35 |
| 09/25/2026 18:00 | 12 | 140.35 |
| 09/25/2026 18:00 | 1 | 140.33 |
| 09/25/2026 18:00 | 1 | 140.33 |
| 09/25/2026 18:00 | 1 | 140.33 |
| 09/25/2026 18:00 | 1 | 140.33 |
| 09/25/2026 17:59 | 10 | 140.27 |
| 09/25/2026 17:59 | 1 | 140.20 |
| 09/25/2026 17:59 | 1 | 140.20 |
| 09/25/2026 17:59 | 1 | 140.20 |
| 09/25/2026 17:59 | 1 | 140.20 |
| 09/25/2026 17:59 | 8 | 140.20 |
| 09/25/2026 17:59 | 25 | 140.20 |
| 09/25/2026 17:59 | 100 | 140.20 |
| 09/25/2026 17:59 | 50 | 140.28 |
| 09/25/2026 17:57 | 60 | 140.16 |
| 09/25/2026 17:57 | 20 | 140.205 |
| 09/25/2026 17:57 | 40 | 140.205 |
| 09/25/2026 17:57 | 60 | 140.205 |
| 09/25/2026 17:57 | 1 | 140.08 |
| 09/25/2026 17:57 | 1 | 140.08 |
| 09/25/2026 17:56 | 3 | 140.18 |
| 09/25/2026 17:56 | 1 | 140.205 |
| 09/25/2026 17:56 | 4 | 140.22 |
| 09/25/2026 17:55 | 9 | 140.32 |
| 09/25/2026 17:54 | 3 | 140.21 |
| 09/25/2026 17:54 | 4 | 140.19 |
| 09/25/2026 17:54 | 3 | 140.21 |
| 09/25/2026 17:54 | 3 | 140.16 |
| 09/25/2026 17:54 | 21 | 140.14 |
| 09/25/2026 17:54 | 11 | 140.14 |
| 09/25/2026 17:54 | 21 | 140.12 |
| 09/25/2026 17:54 | 5 | 140.10 |
| 09/25/2026 17:54 | 15 | 140.09 |
| 09/25/2026 17:54 | 9 | 140.09 |
| 09/25/2026 17:54 | 11 | 140.02 |
| 09/25/2026 17:54 | 60 | 140.01 |
| 09/25/2026 17:54 | 160 | 140.01 |
| 09/25/2026 17:54 | 1 | 140.00 |
| 09/25/2026 17:54 | 5 | 139.96 |
| 09/25/2026 17:54 | 24 | 140.07 |
| 09/25/2026 17:54 | 1 | 139.99 |
| 09/25/2026 17:54 | 27 | 139.98 |
| 09/25/2026 17:54 | 1 | 139.95 |
| 09/25/2026 17:54 | 11 | 139.95 |
| 09/25/2026 17:54 | 5 | 139.91 |
| 09/25/2026 17:54 | 11 | 139.89 |
| 09/25/2026 17:54 | 11 | 139.89 |
| 09/25/2026 17:54 | 9 | 139.89 |
| 09/25/2026 17:54 | 28 | 139.86 |
| 09/25/2026 17:54 | 11 | 139.86 |
| 09/25/2026 17:54 | 1 | 139.86 |
| 09/25/2026 17:54 | 43 | 139.84 |
| 09/25/2026 17:54 | 100 | 139.84 |
| 09/25/2026 17:54 | 35 | 139.84 |
| 09/25/2026 17:54 | 100 | 139.84 |
| 09/25/2026 17:54 | 43 | 139.84 |
| 09/25/2026 17:54 | 22 | 139.84 |
| 09/25/2026 17:53 | 12 | 139.67 |
| 09/25/2026 17:52 | 100 | 139.71 |
| 09/25/2026 17:52 | 22 | 139.67 |
| 09/25/2026 17:52 | 22 | 139.66 |
| 09/25/2026 17:52 | 3 | 139.65 |
| 09/25/2026 17:52 | 60 | 139.64 |
| 09/25/2026 17:52 | 20 | 139.64 |
| 09/25/2026 17:52 | 34 | 139.62 |
| 09/25/2026 17:52 | 100 | 139.62 |
| 09/25/2026 17:52 | 100 | 139.54 |
| 09/25/2026 17:52 | 100 | 139.53 |
| 09/25/2026 17:52 | 1 | 139.53 |
| 09/25/2026 17:52 | 3 | 139.53 |
| 09/25/2026 17:52 | 49 | 139.50 |
| 09/25/2026 17:52 | 1 | 139.50 |
| 09/25/2026 17:52 | 1 | 139.50 |
| 09/25/2026 17:52 | 20 | 139.40 |
| 09/25/2026 17:52 | 3 | 139.40 |
| 09/25/2026 17:52 | 4 | 139.42 |
| 09/25/2026 17:52 | 8 | 139.46 |
| 09/25/2026 17:52 | 3 | 139.47 |
| 09/25/2026 17:49 | 1 | 139.36 |
| 09/25/2026 17:48 | 1 | 139.35 |
| 09/25/2026 17:47 | 100 | 139.48 |
| 09/25/2026 17:47 | 100 | 139.45 |
| 09/25/2026 17:47 | 1 | 139.37 |
| 09/25/2026 17:47 | 2 | 139.37 |
| 09/25/2026 17:47 | 1 | 139.37 |
| 09/25/2026 17:47 | 1 | 139.37 |
| 09/25/2026 17:47 | 1 | 139.37 |
| 09/25/2026 17:46 | 99 | 139.37 |
| 09/25/2026 17:46 | 10 | 139.32 |
| 09/25/2026 17:46 | 1 | 139.33 |
| 09/25/2026 17:45 | 1 | 139.37 |
| 09/25/2026 17:44 | 60 | 139.43 |
| 09/25/2026 17:44 | 40 | 139.43 |
| 09/25/2026 17:44 | 40 | 139.45 |
| 09/25/2026 17:44 | 100 | 139.45 |
| 09/25/2026 17:44 | 92 | 139.46 |
| 09/25/2026 17:44 | 8 | 139.46 |
| 09/25/2026 17:44 | 3 | 139.46 |
| 09/25/2026 17:44 | 1 | 139.52 |
| 09/25/2026 17:43 | 8 | 139.62 |
| 09/25/2026 17:43 | 1 | 139.62 |
| 09/25/2026 17:43 | 24 | 139.66 |
| 09/25/2026 17:43 | 76 | 139.66 |
| 09/25/2026 17:43 | 1 | 139.66 |
| 09/25/2026 17:43 | 10 | 139.63 |
| 09/25/2026 17:43 | 8 | 139.59 |
| 09/25/2026 17:43 | 60 | 139.59 |
| 09/25/2026 17:43 | 10 | 139.51 |
| 09/25/2026 17:43 | 18 | 139.51 |
| 09/25/2026 17:43 | 1 | 139.59 |
| 09/25/2026 17:43 | 1 | 139.59 |
| 09/25/2026 17:43 | 1 | 139.60 |
| 09/25/2026 17:42 | 100 | 139.63 |
| 09/25/2026 17:42 | 1 | 139.67 |
| 09/25/2026 17:42 | 18 | 139.67 |
| 09/25/2026 17:42 | 80 | 139.67 |
| 09/25/2026 17:42 | 20 | 139.67 |
| 09/25/2026 17:42 | 90 | 139.68 |
| 09/25/2026 17:42 | 10 | 139.68 |
| 09/25/2026 17:42 | 1 | 139.70 |
| 09/25/2026 17:42 | 100 | 139.73 |
| 09/25/2026 17:42 | 1 | 139.70 |
| 09/25/2026 17:42 | 25 | 139.82 |
| 09/25/2026 17:42 | 100 | 139.82 |
| 09/25/2026 17:42 | 100 | 139.82 |
| 09/25/2026 17:42 | 70 | 139.81 |
| 09/25/2026 17:42 | 125 | 139.81 |
| 09/25/2026 17:42 | 50 | 139.80 |
| 09/25/2026 17:41 | 100 | 139.75 |
| 09/25/2026 17:40 | 100 | 139.755 |
| 09/25/2026 17:40 | 1 | 139.70 |
| 09/25/2026 17:40 | 1 | 139.70 |
| 09/25/2026 17:40 | 39 | 139.70 |
| 09/25/2026 17:40 | 18 | 139.70 |
| 09/25/2026 17:40 | 11 | 139.70 |
| 09/25/2026 17:40 | 1 | 139.72 |
| 09/25/2026 17:39 | 1 | 139.76 |
| 09/25/2026 17:39 | 5 | 139.80 |
| 09/25/2026 17:39 | 5 | 139.87 |
| 09/25/2026 17:39 | 5 | 139.87 |
| 09/25/2026 17:38 | 100 | 139.82 |
| 09/25/2026 17:38 | 50 | 139.83 |
| 09/25/2026 17:38 | 43 | 139.83 |
| 09/25/2026 17:38 | 100 | 139.83 |
| 09/25/2026 17:38 | 100 | 139.85 |
| 09/25/2026 17:38 | 10 | 139.87 |
| 09/25/2026 17:38 | 23 | 139.91 |
| 09/25/2026 17:38 | 23 | 139.945 |
| 09/25/2026 17:38 | 2 | 140.04 |
| 09/25/2026 17:36 | 88 | 140.00 |
| 09/25/2026 17:36 | 12 | 140.00 |
| 09/25/2026 17:36 | 25 | 139.94 |
| 09/25/2026 17:36 | 50 | 139.96 |
| 09/25/2026 17:36 | 100 | 139.98 |
| 09/25/2026 17:35 | 200 | 139.90 |
| 09/25/2026 17:35 | 1 | 139.90 |
| 09/25/2026 17:35 | 100 | 139.85 |
| 09/25/2026 17:35 | 100 | 139.85 |
| 09/25/2026 17:35 | 25 | 139.78 |
| 09/25/2026 17:35 | 41 | 139.78 |
| 09/25/2026 17:35 | 99 | 139.78 |
| 09/25/2026 17:35 | 1 | 139.87 |
| 09/25/2026 17:35 | 1 | 139.78 |
| 09/25/2026 17:35 | 2 | 139.79 |
| 09/25/2026 17:35 | 2 | 139.88 |
| 09/25/2026 17:34 | 1 | 139.79 |
| 09/25/2026 17:34 | 3 | 139.79 |
| 09/25/2026 17:34 | 1 | 139.82 |
| 09/25/2026 17:34 | 9 | 139.84 |
| 09/25/2026 17:34 | 100 | 139.84 |
| 09/25/2026 17:34 | 22 | 139.87 |
| 09/25/2026 17:34 | 78 | 139.87 |
| 09/25/2026 17:34 | 95 | 139.88 |
| 09/25/2026 17:34 | 5 | 139.88 |
| 09/25/2026 17:34 | 100 | 139.89 |
| 09/25/2026 17:34 | 19 | 139.90 |
| 09/25/2026 17:34 | 10 | 139.98 |
| 09/25/2026 17:34 | 10 | 139.98 |
| 09/25/2026 17:34 | 10 | 139.98 |
| 09/25/2026 17:34 | 10 | 139.98 |
| 09/25/2026 17:33 | 2 | 139.97 |
| 09/25/2026 17:33 | 18 | 139.96 |
| 09/25/2026 17:33 | 2 | 139.97 |
| 09/25/2026 17:33 | 1 | 139.97 |
| 09/25/2026 17:32 | 1 | 139.98 |
| 09/25/2026 17:31 | 71 | 140.01 |
| 09/25/2026 17:31 | 29 | 140.01 |
| 09/25/2026 17:31 | 249 | 140.01 |
| 09/25/2026 17:31 | 71 | 140.02 |
| 09/25/2026 17:31 | 5 | 140.02 |
| 09/25/2026 17:31 | 1 | 140.04 |
| 09/25/2026 17:31 | 5 | 140.04 |
| 09/25/2026 17:30 | 6 | 140.07 |
| 09/25/2026 17:30 | 12 | 140.11 |
| 09/25/2026 17:30 | 1 | 140.11 |
| 09/25/2026 17:30 | 60 | 140.32 |
| 09/25/2026 17:30 | 74 | 140.175 |
| 09/25/2026 17:30 | 1 | 140.175 |
| 09/25/2026 17:30 | 1 | 140.175 |
| 09/25/2026 17:29 | 1 | 140.07 |
| 09/25/2026 17:29 | 5 | 140.07 |
| 09/25/2026 17:28 | 4 | 140.12 |
| 09/25/2026 17:28 | 11 | 140.13 |
| 09/25/2026 17:28 | 1 | 140.14 |
| 09/25/2026 17:28 | 1 | 140.16 |
| 09/25/2026 17:28 | 21 | 140.17 |
| 09/25/2026 17:28 | 1 | 140.17 |
| 09/25/2026 17:27 | 2 | 140.16 |
| 09/25/2026 17:26 | 100 | 140.22 |
| 09/25/2026 17:26 | 2 | 140.24 |
| 09/25/2026 17:25 | 1 | 140.27 |
| 09/25/2026 17:24 | 19 | 140.33 |
| 09/25/2026 17:24 | 10 | 140.33 |
| 09/25/2026 17:24 | 91 | 140.33 |
| 09/25/2026 17:24 | 9 | 140.33 |
| 09/25/2026 17:24 | 6 | 140.35 |
| 09/25/2026 17:22 | 48 | 140.46 |
| 09/25/2026 17:22 | 29 | 140.52 |
| 09/25/2026 17:22 | 24 | 140.52 |
| 09/25/2026 17:21 | 10 | 140.45 |
| 09/25/2026 17:21 | 24 | 140.45 |
| 09/25/2026 17:21 | 10 | 140.42 |
| 09/25/2026 17:21 | 60 | 140.42 |
| 09/25/2026 17:21 | 100 | 140.37 |
| 09/25/2026 17:21 | 1 | 140.35 |
| 09/25/2026 17:21 | 22 | 140.35 |
| 09/25/2026 17:21 | 78 | 140.35 |
| 09/25/2026 17:21 | 100 | 140.35 |
| 09/25/2026 17:21 | 3 | 140.34 |
| 09/25/2026 17:21 | 20 | 140.34 |
| 09/25/2026 17:21 | 45 | 140.34 |
| 09/25/2026 17:21 | 1 | 140.34 |
| 09/25/2026 17:21 | 1 | 140.30 |
| 09/25/2026 17:19 | 1 | 140.12 |
| 09/25/2026 17:19 | 1 | 140.12 |
| 09/25/2026 17:19 | 1 | 140.185 |
| 09/25/2026 17:18 | 1 | 140.17 |
| 09/25/2026 17:17 | 25 | 140.14 |
| 09/25/2026 17:17 | 85 | 140.03 |
| 09/25/2026 17:17 | 1 | 140.13 |
| 09/25/2026 17:17 | 11 | 140.14 |
| 09/25/2026 17:16 | 71 | 139.99 |
| 09/25/2026 17:16 | 2 | 140.00 |
| 09/25/2026 17:16 | 20 | 140.01 |
| 09/25/2026 17:16 | 7 | 140.02 |
| 09/25/2026 17:16 | 1 | 140.02 |
| 09/25/2026 17:16 | 5 | 140.08 |
| 09/25/2026 17:16 | 1 | 140.09 |
| 09/25/2026 17:16 | 6 | 140.17 |
| 09/25/2026 17:16 | 5 | 140.17 |
| 09/25/2026 17:15 | 1 | 140.04 |
| 09/25/2026 17:14 | 1 | 140.15 |
| 09/25/2026 17:14 | 100 | 140.23 |
| 09/25/2026 17:14 | 3 | 140.23 |
| 09/25/2026 17:14 | 26 | 140.23 |
| 09/25/2026 17:14 | 14 | 140.23 |
| 09/25/2026 17:14 | 1 | 140.20 |
| 09/25/2026 17:14 | 100 | 140.18 |
| 09/25/2026 17:14 | 100 | 140.18 |
| 09/25/2026 17:14 | 100 | 140.18 |
| 09/25/2026 17:14 | 41 | 140.18 |
| 09/25/2026 17:14 | 41 | 140.18 |
| 09/25/2026 17:14 | 35 | 140.18 |
| 09/25/2026 17:14 | 1 | 140.18 |
| 09/25/2026 17:14 | 100 | 140.18 |
| 09/25/2026 17:14 | 10 | 140.17 |
| 09/25/2026 17:13 | 20 | 140.06 |
| 09/25/2026 17:13 | 19 | 140.06 |
| 09/25/2026 17:13 | 1 | 140.055 |
| 09/25/2026 17:13 | 100 | 140.055 |
| 09/25/2026 17:13 | 100 | 140.05 |
| 09/25/2026 17:13 | 2 | 139.97 |
| 09/25/2026 17:13 | 18 | 140.03 |
| 09/25/2026 17:13 | 1 | 140.07 |
| 09/25/2026 17:13 | 1 | 140.07 |
| 09/25/2026 17:13 | 5 | 140.08 |
| 09/25/2026 17:13 | 1 | 140.085 |
| 09/25/2026 17:13 | 25 | 140.09 |
| 09/25/2026 17:13 | 11 | 140.09 |
| 09/25/2026 17:13 | 11 | 140.09 |
| 09/25/2026 17:12 | 25 | 140.055 |
| 09/25/2026 17:12 | 25 | 140.055 |
| 09/25/2026 17:12 | 18 | 140.055 |
| 09/25/2026 17:12 | 1 | 140.10 |
| 09/25/2026 17:12 | 67 | 140.12 |
| 09/25/2026 17:12 | 33 | 140.12 |
| 09/25/2026 17:12 | 2 | 140.13 |
| 09/25/2026 17:12 | 13 | 140.14 |
| 09/25/2026 17:12 | 7 | 140.14 |
| 09/25/2026 17:12 | 95 | 140.20 |
| 09/25/2026 17:12 | 5 | 140.20 |
| 09/25/2026 17:12 | 100 | 140.21 |
| 09/25/2026 17:12 | 1 | 140.23 |
| 09/25/2026 17:11 | 100 | 140.26 |
| 09/25/2026 17:11 | 100 | 140.26 |
| 09/25/2026 17:11 | 1 | 140.26 |
| 09/25/2026 17:11 | 1 | 140.26 |
| 09/25/2026 17:11 | 100 | 140.25 |
| 09/25/2026 17:11 | 100 | 140.24 |
| 09/25/2026 17:11 | 1 | 140.29 |
| 09/25/2026 17:11 | 100 | 140.35 |
| 09/25/2026 17:11 | 17 | 140.35 |
| 09/25/2026 17:11 | 43 | 140.35 |
| 09/25/2026 17:11 | 57 | 140.35 |
| 09/25/2026 17:11 | 14 | 140.37 |
| 09/25/2026 17:11 | 80 | 140.37 |
| 09/25/2026 17:11 | 1 | 140.37 |
| 09/25/2026 17:11 | 1 | 140.37 |
| 09/25/2026 17:11 | 5 | 140.37 |
| 09/25/2026 17:11 | 20 | 140.37 |
| 09/25/2026 17:11 | 100 | 140.37 |
| 09/25/2026 17:10 | 28 | 140.38 |
| 09/25/2026 17:10 | 40 | 140.38 |
| 09/25/2026 17:10 | 1 | 140.39 |
| 09/25/2026 17:10 | 10 | 140.38 |
| 09/25/2026 17:10 | 2 | 140.43 |
| 09/25/2026 17:10 | 100 | 140.41 |
| 09/25/2026 17:10 | 7 | 140.41 |
| 09/25/2026 17:10 | 100 | 140.41 |
| 09/25/2026 17:10 | 100 | 140.43 |
| 09/25/2026 17:10 | 10 | 140.43 |
| 09/25/2026 17:10 | 1 | 140.43 |
| 09/25/2026 17:09 | 10 | 140.48 |
| 09/25/2026 17:09 | 1 | 140.48 |
| 09/25/2026 17:09 | 50 | 140.49 |
| 09/25/2026 17:09 | 100 | 140.54 |
| 09/25/2026 17:09 | 100 | 140.53 |
| 09/25/2026 17:09 | 1 | 140.52 |
| 09/25/2026 17:09 | 19 | 140.52 |
| 09/25/2026 17:09 | 9 | 140.52 |
| 09/25/2026 17:09 | 79 | 140.52 |
| 09/25/2026 17:09 | 21 | 140.52 |
| 09/25/2026 17:09 | 5 | 140.52 |
| 09/25/2026 17:09 | 1 | 140.52 |
| 09/25/2026 17:09 | 100 | 140.52 |
| 09/25/2026 17:09 | 20 | 140.51 |
| 09/25/2026 17:08 | 1 | 140.465 |
| 09/25/2026 17:08 | 40 | 140.42 |
| 09/25/2026 17:08 | 20 | 140.44 |
| 09/25/2026 17:08 | 20 | 140.44 |
| 09/25/2026 17:08 | 29 | 140.48 |
| 09/25/2026 17:08 | 98 | 140.45 |
| 09/25/2026 17:08 | 78 | 140.45 |
| 09/25/2026 17:08 | 22 | 140.45 |
| 09/25/2026 17:08 | 2 | 140.45 |
| 09/25/2026 17:08 | 10 | 140.46 |
| 09/25/2026 17:08 | 14 | 140.46 |
| 09/25/2026 17:08 | 26 | 140.46 |
| 09/25/2026 17:08 | 60 | 140.46 |
| 09/25/2026 17:08 | 40 | 140.47 |
| 09/25/2026 17:08 | 23 | 140.53 |
| 09/25/2026 17:08 | 23 | 140.585 |
| 09/25/2026 17:08 | 1 | 140.59 |
| 09/25/2026 17:08 | 1 | 140.59 |
| 09/25/2026 17:08 | 1 | 140.62 |
| 09/25/2026 17:08 | 6 | 140.62 |
| 09/25/2026 17:08 | 1 | 140.62 |
| 09/25/2026 17:04 | 98 | 140.70 |
| 09/25/2026 17:03 | 24 | 140.65 |
| 09/25/2026 17:03 | 100 | 140.65 |
| 09/25/2026 17:03 | 2 | 140.68 |
| 09/25/2026 17:03 | 71 | 140.64 |
| 09/25/2026 17:03 | 1 | 140.635 |
| 09/25/2026 17:03 | 1 | 140.635 |
| 09/25/2026 17:03 | 1 | 140.65 |
| 09/25/2026 17:03 | 2 | 140.65 |
| 09/25/2026 17:03 | 7 | 140.65 |
| 09/25/2026 17:03 | 6 | 140.75 |
| 09/25/2026 17:03 | 88 | 140.75 |
| 09/25/2026 17:03 | 1 | 140.75 |
| 09/25/2026 17:03 | 2 | 140.75 |
| 09/25/2026 17:03 | 1 | 140.75 |
| 09/25/2026 17:03 | 2 | 140.75 |
| 09/25/2026 17:03 | 45 | 140.74 |
| 09/25/2026 17:02 | 1 | 140.66 |
| 09/25/2026 17:02 | 2 | 140.66 |
| 09/25/2026 17:02 | 100 | 140.73 |
| 09/25/2026 17:02 | 71 | 140.72 |
| 09/25/2026 17:02 | 29 | 140.72 |
| 09/25/2026 17:02 | 6 | 140.72 |
| 09/25/2026 17:02 | 94 | 140.72 |
| 09/25/2026 16:59 | 100 | 140.73 |
| 09/25/2026 16:59 | 93 | 140.71 |
| 09/25/2026 16:59 | 7 | 140.71 |
| 09/25/2026 16:59 | 10 | 140.67 |
| 09/25/2026 16:59 | 100 | 140.64 |
| 09/25/2026 16:59 | 6 | 140.64 |
| 09/25/2026 16:59 | 25 | 140.50 |
| 09/25/2026 16:59 | 18 | 140.59 |
| 09/25/2026 16:59 | 18 | 140.58 |
| 09/25/2026 16:59 | 40 | 140.48 |
| 09/25/2026 16:59 | 27 | 140.46 |
| 09/25/2026 16:59 | 490 | 140.46 |
| 09/25/2026 16:59 | 100 | 140.46 |
| 09/25/2026 16:59 | 100 | 140.46 |
| 09/25/2026 16:59 | 27 | 140.45 |
| 09/25/2026 16:58 | 15 | 140.34 |
| 09/25/2026 16:58 | 20 | 140.34 |
| 09/25/2026 16:58 | 20 | 140.34 |
| 09/25/2026 16:58 | 60 | 140.34 |
| 09/25/2026 16:58 | 40 | 140.35 |
| 09/25/2026 16:58 | 10 | 140.375 |
| 09/25/2026 16:58 | 60 | 140.375 |
| 09/25/2026 16:58 | 25 | 140.385 |
| 09/25/2026 16:58 | 25 | 140.385 |
| 09/25/2026 16:57 | 13 | 140.385 |
| 09/25/2026 16:57 | 1 | 140.385 |
| 09/25/2026 16:57 | 1 | 140.385 |
| 09/25/2026 16:57 | 1 | 140.46 |
| 09/25/2026 16:57 | 21 | 140.53 |
| 09/25/2026 16:57 | 3 | 140.53 |
| 09/25/2026 16:57 | 21 | 140.52 |
| 09/25/2026 16:56 | 25 | 140.47 |
| 09/25/2026 16:56 | 6 | 140.47 |
| 09/25/2026 16:55 | 12 | 140.45 |
| 09/25/2026 16:55 | 10 | 140.43 |
| 09/25/2026 16:55 | 6 | 140.43 |
| 09/25/2026 16:55 | 100 | 140.31 |
| 09/25/2026 16:55 | 1 | 140.31 |
| 09/25/2026 16:55 | 5 | 140.28 |
| 09/25/2026 16:55 | 95 | 140.28 |
| 09/25/2026 16:54 | 1 | 140.19 |
| 09/25/2026 16:54 | 18 | 140.26 |
| 09/25/2026 16:53 | 7 | 140.23 |
| 09/25/2026 16:53 | 1 | 140.22 |
| 09/25/2026 16:53 | 14 | 140.22 |
| 09/25/2026 16:53 | 9 | 140.22 |
| 09/25/2026 16:53 | 98 | 140.22 |
| 09/25/2026 16:53 | 2 | 140.22 |
| 09/25/2026 16:53 | 5 | 140.21 |
| 09/25/2026 16:53 | 35 | 140.21 |
| 09/25/2026 16:53 | 91 | 140.21 |
| 09/25/2026 16:53 | 9 | 140.21 |
| 09/25/2026 16:53 | 1 | 140.21 |
| 09/25/2026 16:53 | 9 | 140.21 |
| 09/25/2026 16:53 | 2 | 140.20 |
| 09/25/2026 16:53 | 19 | 140.20 |
| 09/25/2026 16:53 | 100 | 140.18 |
| 09/25/2026 16:53 | 25 | 140.08 |
| 09/25/2026 16:53 | 25 | 140.08 |
| 09/25/2026 16:53 | 1 | 140.08 |
| 09/25/2026 16:51 | 1 | 140.17 |
| 09/25/2026 16:50 | 10 | 140.24 |
| 09/25/2026 16:50 | 18 | 140.22 |
| 09/25/2026 16:49 | 50 | 140.22 |
| 09/25/2026 16:49 | 50 | 140.22 |
| 09/25/2026 16:49 | 40 | 140.16 |
| 09/25/2026 16:49 | 100 | 140.16 |
| 09/25/2026 16:49 | 16 | 140.16 |
| 09/25/2026 16:49 | 99 | 140.16 |
| 09/25/2026 16:49 | 1 | 140.16 |
| 09/25/2026 16:48 | 1 | 140.06 |
| 09/25/2026 16:47 | 12 | 140.17 |
| 09/25/2026 16:47 | 11 | 140.15 |
| 09/25/2026 16:47 | 100 | 140.14 |
| 09/25/2026 16:47 | 20 | 140.13 |
| 09/25/2026 16:47 | 60 | 140.13 |
| 09/25/2026 16:47 | 1 | 140.12 |
| 09/25/2026 16:47 | 13 | 140.04 |
| 09/25/2026 16:47 | 30 | 139.97 |
| 09/25/2026 16:47 | 26 | 139.95 |
| 09/25/2026 16:47 | 15 | 139.95 |
| 09/25/2026 16:47 | 16 | 139.93 |
| 09/25/2026 16:47 | 12 | 139.93 |
| 09/25/2026 16:47 | 10 | 139.93 |
| 09/25/2026 16:47 | 18 | 139.93 |
| 09/25/2026 16:47 | 82 | 139.93 |
| 09/25/2026 16:46 | 100 | 139.88 |
| 09/25/2026 16:46 | 1 | 139.92 |
| 09/25/2026 16:46 | 1 | 139.93 |
| 09/25/2026 16:46 | 1 | 139.90 |
| 09/25/2026 16:46 | 1 | 139.87 |
| 09/25/2026 16:46 | 22 | 139.87 |
| 09/25/2026 16:44 | 1 | 139.87 |
| 09/25/2026 16:43 | 13 | 139.74 |
| 09/25/2026 16:43 | 10 | 139.85 |
| 09/25/2026 16:43 | 10 | 139.82 |
| 09/25/2026 16:43 | 10 | 139.81 |
| 09/25/2026 16:43 | 10 | 139.83 |
| 09/25/2026 16:43 | 10 | 139.84 |
| 09/25/2026 16:43 | 1 | 139.85 |
| 09/25/2026 16:41 | 1 | 139.74 |
| 09/25/2026 16:41 | 1 | 139.74 |
| 09/25/2026 16:40 | 1 | 139.74 |
| 09/25/2026 16:40 | 11 | 139.75 |
| 09/25/2026 16:38 | 15 | 139.94 |
| 09/25/2026 16:38 | 8 | 139.94 |
| 09/25/2026 16:37 | 22 | 139.73 |
| 09/25/2026 16:37 | 14 | 139.73 |
| 09/25/2026 16:37 | 10 | 139.73 |
| 09/25/2026 16:37 | 90 | 139.73 |
| 09/25/2026 16:37 | 3 | 139.73 |
| 09/25/2026 16:37 | 5 | 139.73 |
| 09/25/2026 16:37 | 24 | 139.72 |
| 09/25/2026 16:37 | 1 | 139.72 |
| 09/25/2026 16:36 | 6 | 139.64 |
| 09/25/2026 16:36 | 1 | 139.64 |
| 09/25/2026 16:34 | 12 | 139.71 |
| 09/25/2026 16:34 | 1 | 139.78 |
| 09/25/2026 16:33 | 100 | 139.89 |
| 09/25/2026 16:33 | 35 | 139.94 |
| 09/25/2026 16:33 | 1 | 139.95 |
| 09/25/2026 16:33 | 100 | 139.95 |
| 09/25/2026 16:33 | 34 | 139.96 |
| 09/25/2026 16:33 | 6 | 140.05 |
| 09/25/2026 16:33 | 100 | 140.07 |
| 09/25/2026 16:33 | 12 | 140.08 |
| 09/25/2026 16:33 | 4 | 140.10 |
| 09/25/2026 16:33 | 72 | 140.11 |
| 09/25/2026 16:33 | 28 | 140.11 |
| 09/25/2026 16:33 | 5 | 140.11 |
| 09/25/2026 16:33 | 25 | 140.11 |
| 09/25/2026 16:33 | 1 | 140.11 |
| 09/25/2026 16:33 | 34 | 140.11 |
| 09/25/2026 16:33 | 40 | 140.12 |
| 09/25/2026 16:32 | 93 | 140.19 |
| 09/25/2026 16:32 | 6 | 140.19 |
| 09/25/2026 16:31 | 80 | 140.14 |
| 09/25/2026 16:31 | 1 | 140.19 |
| 09/25/2026 16:31 | 1 | 140.25 |
| 09/25/2026 16:31 | 100 | 140.255 |
| 09/25/2026 16:30 | 1 | 140.375 |
| 09/25/2026 16:29 | 11 | 140.45 |
| 09/25/2026 16:29 | 1 | 140.45 |
| 09/25/2026 16:29 | 100 | 140.41 |
| 09/25/2026 16:28 | 1 | 140.255 |
| 09/25/2026 16:27 | 10 | 140.25 |
| 09/25/2026 16:27 | 10 | 140.23 |
| 09/25/2026 16:26 | 24 | 140.35 |
| 09/25/2026 16:26 | 20 | 140.28 |
| 09/25/2026 16:26 | 73 | 140.19 |
| 09/25/2026 16:26 | 31 | 140.15 |
| 09/25/2026 16:26 | 69 | 140.15 |
| 09/25/2026 16:26 | 40 | 140.09 |
| 09/25/2026 16:26 | 12 | 140.07 |
| 09/25/2026 16:26 | 16 | 140.06 |
| 09/25/2026 16:26 | 84 | 140.06 |
| 09/25/2026 16:26 | 16 | 140.06 |
| 09/25/2026 16:26 | 100 | 140.06 |
| 09/25/2026 16:26 | 1 | 140.04 |
| 09/25/2026 16:26 | 1 | 140.01 |
| 09/25/2026 16:25 | 7 | 139.95 |
| 09/25/2026 16:25 | 16 | 139.95 |
| 09/25/2026 16:25 | 64 | 139.88 |
| 09/25/2026 16:25 | 28 | 139.88 |
| 09/25/2026 16:25 | 8 | 139.88 |
| 09/25/2026 16:25 | 14 | 139.82 |
| 09/25/2026 16:25 | 1 | 139.79 |
| 09/25/2026 16:25 | 2 | 139.78 |
| 09/25/2026 16:25 | 9 | 139.78 |
| 09/25/2026 16:25 | 11 | 139.78 |
| 09/25/2026 16:24 | 100 | 139.64 |
| 09/25/2026 16:24 | 10 | 139.54 |
| 09/25/2026 16:24 | 7 | 139.62 |
| 09/25/2026 16:23 | 77 | 139.75 |
| 09/25/2026 16:23 | 5 | 139.75 |
| 09/25/2026 16:23 | 5 | 139.74 |
| 09/25/2026 16:23 | 3 | 139.72 |
| 09/25/2026 16:23 | 60 | 139.72 |
| 09/25/2026 16:23 | 16 | 139.72 |
| 09/25/2026 16:23 | 100 | 139.72 |
| 09/25/2026 16:23 | 3 | 139.70 |
| 09/25/2026 16:23 | 14 | 139.52 |
| 09/25/2026 16:23 | 1 | 139.585 |
| 09/25/2026 16:23 | 1 | 139.585 |
| 09/25/2026 16:22 | 7 | 139.605 |
| 09/25/2026 16:22 | 10 | 139.61 |
| 09/25/2026 16:21 | 10 | 139.61 |
| 09/25/2026 16:21 | 69 | 139.61 |
| 09/25/2026 16:21 | 31 | 139.61 |
| 09/25/2026 16:21 | 10 | 139.615 |
| 09/25/2026 16:21 | 10 | 139.615 |
| 09/25/2026 16:21 | 10 | 139.62 |
| 09/25/2026 16:21 | 100 | 139.62 |
| 09/25/2026 16:21 | 10 | 139.62 |
| 09/25/2026 16:20 | 1 | 139.62 |
| 09/25/2026 16:20 | 1 | 139.63 |
| 09/25/2026 16:20 | 4 | 139.60 |
| 09/25/2026 16:20 | 1 | 139.68 |
| 09/25/2026 16:20 | 24 | 139.70 |
| 09/25/2026 16:20 | 1 | 139.70 |
| 09/25/2026 16:20 | 16 | 139.85 |
| 09/25/2026 16:20 | 16 | 139.84 |
| 09/25/2026 16:20 | 12 | 139.83 |
| 09/25/2026 16:20 | 16 | 139.83 |
| 09/25/2026 16:20 | 100 | 139.83 |
| 09/25/2026 16:20 | 20 | 139.82 |
| 09/25/2026 16:20 | 55 | 139.82 |
| 09/25/2026 16:20 | 16 | 139.82 |
| 09/25/2026 16:20 | 100 | 139.82 |
| 09/25/2026 16:20 | 1 | 139.81 |
| 09/25/2026 16:19 | 6 | 139.83 |
| 09/25/2026 16:19 | 100 | 139.83 |
| 09/25/2026 16:19 | 5 | 139.83 |
| 09/25/2026 16:19 | 1 | 139.82 |
| 09/25/2026 16:19 | 9 | 139.82 |
| 09/25/2026 16:19 | 16 | 139.82 |
| 09/25/2026 16:19 | 100 | 139.82 |
| 09/25/2026 16:19 | 1 | 139.80 |
| 09/25/2026 16:19 | 10 | 139.645 |
| 09/25/2026 16:19 | 10 | 139.65 |
| 09/25/2026 16:19 | 10 | 139.65 |
| 09/25/2026 16:19 | 20 | 139.65 |
| 09/25/2026 16:19 | 1 | 139.60 |
| 09/25/2026 16:19 | 1 | 139.60 |
| 09/25/2026 16:19 | 6 | 139.60 |
| 09/25/2026 16:17 | 8 | 139.67 |
| 09/25/2026 16:17 | 8 | 139.67 |
| 09/25/2026 16:17 | 40 | 139.76 |
| 09/25/2026 16:17 | 45 | 139.77 |
| 09/25/2026 16:17 | 8 | 139.77 |
| 09/25/2026 16:17 | 1 | 139.77 |
| 09/25/2026 16:17 | 4 | 139.77 |
| 09/25/2026 16:17 | 62 | 139.77 |
| 09/25/2026 16:17 | 38 | 139.77 |
| 09/25/2026 16:17 | 1 | 139.77 |
| 09/25/2026 16:17 | 100 | 139.78 |
| 09/25/2026 16:17 | 125 | 139.78 |
| 09/25/2026 16:17 | 23 | 139.82 |
| 09/25/2026 16:17 | 1 | 139.955 |
| 09/25/2026 16:16 | 48 | 140.10 |
| 09/25/2026 16:15 | 1 | 140.04 |
| 09/25/2026 16:14 | 7 | 139.90 |
| 09/25/2026 16:14 | 5 | 139.87 |
| 09/25/2026 16:14 | 99 | 139.77 |
| 09/25/2026 16:14 | 1 | 139.78 |
| 09/25/2026 16:14 | 1 | 139.90 |
| 09/25/2026 16:14 | 1 | 139.90 |
| 09/25/2026 16:14 | 100 | 139.90 |
| 09/25/2026 16:14 | 1 | 140.13 |
| 09/25/2026 16:13 | 10 | 140.14 |
| 09/25/2026 16:13 | 1 | 140.14 |
| 09/25/2026 16:13 | 2 | 140.17 |
| 09/25/2026 16:13 | 7 | 140.15 |
| 09/25/2026 16:13 | 1 | 140.17 |
| 09/25/2026 16:13 | 80 | 140.25 |
| 09/25/2026 16:13 | 10 | 140.24 |
| 09/25/2026 16:13 | 100 | 140.24 |
| 09/25/2026 16:13 | 30 | 140.19 |
| 09/25/2026 16:13 | 100 | 140.16 |
| 09/25/2026 16:13 | 100 | 140.16 |
| 09/25/2026 16:13 | 51 | 140.16 |
| 09/25/2026 16:12 | 30 | 139.97 |
| 09/25/2026 16:12 | 74 | 140.01 |
| 09/25/2026 16:12 | 10 | 139.985 |
| 09/25/2026 16:12 | 6 | 139.985 |
| 09/25/2026 16:11 | 10 | 139.89 |
| 09/25/2026 16:10 | 1 | 140.02 |
| 09/25/2026 16:10 | 5 | 140.07 |
| 09/25/2026 16:10 | 1 | 140.03 |
| 09/25/2026 16:10 | 1 | 140.13 |
| 09/25/2026 16:10 | 1 | 139.91 |
| 09/25/2026 16:10 | 2 | 139.80 |
| 09/25/2026 16:09 | 1 | 139.70 |
| 09/25/2026 16:09 | 100 | 139.95 |
| 09/25/2026 16:09 | 5 | 139.99 |
| 09/25/2026 16:09 | 4 | 140.03 |
| 09/25/2026 16:07 | 25 | 139.74 |
| 09/25/2026 16:06 | 100 | 140.00 |
| 09/25/2026 16:06 | 100 | 140.00 |
| 09/25/2026 16:06 | 1 | 140.00 |
| 09/25/2026 16:06 | 100 | 140.00 |
| 09/25/2026 16:05 | 1 | 140.38 |
| 09/25/2026 16:05 | 18 | 140.20 |
| 09/25/2026 16:05 | 12 | 140.27 |
| 09/25/2026 16:04 | 4 | 140.62 |
| 09/25/2026 16:04 | 1 | 140.70 |
| 09/25/2026 16:04 | 8 | 141.00 |
| 09/25/2026 16:04 | 11 | 141.00 |
| 09/25/2026 16:04 | 1 | 140.90 |
| 09/25/2026 16:03 | 20 | 140.78 |
| 09/25/2026 16:03 | 4 | 140.78 |
| 09/25/2026 16:03 | 76 | 140.78 |
| 09/25/2026 16:03 | 100 | 140.78 |
| 09/25/2026 16:03 | 4 | 140.885 |
| 09/25/2026 16:03 | 2 | 140.885 |
| 09/25/2026 16:02 | 6 | 141.06 |
| 09/25/2026 16:02 | 5 | 141.09 |
| 09/25/2026 16:02 | 54 | 141.01 |
| 09/25/2026 16:02 | 105 | 141.09 |
| 09/25/2026 16:02 | 18 | 141.10 |
| 09/25/2026 16:02 | 5 | 141.11 |
| 09/25/2026 16:02 | 2 | 141.11 |
| 09/25/2026 16:02 | 100 | 141.10 |
| 09/25/2026 16:02 | 68 | 141.10 |
| 09/25/2026 16:02 | 100 | 141.10 |
| 09/25/2026 16:01 | 15 | 140.86 |
| 09/25/2026 16:01 | 2 | 140.86 |
| 09/25/2026 16:01 | 8 | 140.86 |
| 09/25/2026 16:01 | 5 | 140.86 |
| 09/25/2026 16:00 | 3 | 140.965 |
| 09/25/2026 16:00 | 1 | 141.045 |
| 09/25/2026 15:59 | 1 | 140.98 |
| 09/25/2026 15:59 | 42 | 141.14 |
| 09/25/2026 15:59 | 958 | 141.14 |
| 09/25/2026 15:59 | 42 | 141.15 |
| 09/25/2026 15:59 | 99 | 141.17 |
| 09/25/2026 15:59 | 7 | 141.32 |
| 09/25/2026 15:58 | 1 | 141.17 |
| 09/25/2026 15:57 | 100 | 141.36 |
| 09/25/2026 15:57 | 21 | 141.36 |
| 09/25/2026 15:57 | 96 | 141.35 |
| 09/25/2026 15:56 | 100 | 141.23 |
| 09/25/2026 15:56 | 100 | 141.24 |
| 09/25/2026 15:56 | 42 | 141.24 |
| 09/25/2026 15:56 | 12 | 141.27 |
| 09/25/2026 15:56 | 6 | 141.24 |
| 09/25/2026 15:56 | 100 | 141.24 |
| 09/25/2026 15:56 | 48 | 141.26 |
| 09/25/2026 15:56 | 5 | 141.26 |
| 09/25/2026 15:56 | 65 | 141.26 |
| 09/25/2026 15:56 | 35 | 141.26 |
| 09/25/2026 15:56 | 100 | 141.26 |
| 09/25/2026 15:56 | 100 | 141.26 |
| 09/25/2026 15:56 | 100 | 141.25 |
| 09/25/2026 15:56 | 52 | 141.25 |
| 09/25/2026 15:56 | 48 | 141.25 |
| 09/25/2026 15:56 | 100 | 141.19 |
| 09/25/2026 15:54 | 48 | 141.02 |
| 09/25/2026 15:54 | 2 | 141.05 |
| 09/25/2026 15:54 | 6 | 141.00 |
| 09/25/2026 15:54 | 5 | 140.98 |
| 09/25/2026 15:54 | 4 | 140.98 |
| 09/25/2026 15:54 | 5 | 140.98 |
| 09/25/2026 15:54 | 54 | 140.98 |
| 09/25/2026 15:54 | 54 | 140.98 |
| 09/25/2026 15:54 | 100 | 140.98 |
| 09/25/2026 15:54 | 7 | 140.98 |
| 09/25/2026 15:54 | 20 | 140.98 |
| 09/25/2026 15:52 | 2 | 140.57 |
| 09/25/2026 15:52 | 6 | 140.56 |
| 09/25/2026 15:50 | 5 | 140.34 |
| 09/25/2026 15:49 | 22 | 140.74 |
| 09/25/2026 15:49 | 100 | 140.72 |
| 09/25/2026 15:49 | 100 | 140.72 |
| 09/25/2026 15:49 | 1 | 140.63 |
| 09/25/2026 15:49 | 35 | 140.60 |
| 09/25/2026 15:49 | 4 | 140.59 |
| 09/25/2026 15:49 | 22 | 140.59 |
| 09/25/2026 15:49 | 18 | 140.59 |
| 09/25/2026 15:49 | 5 | 140.60 |
| 09/25/2026 15:49 | 30 | 140.59 |
| 09/25/2026 15:49 | 30 | 140.59 |
| 09/25/2026 15:49 | 60 | 140.60 |
| 09/25/2026 15:49 | 14 | 140.60 |
| 09/25/2026 15:49 | 16 | 140.60 |
| 09/25/2026 15:49 | 50 | 140.59 |
| 09/25/2026 15:49 | 7 | 140.59 |
| 09/25/2026 15:49 | 50 | 140.60 |
| 09/25/2026 15:49 | 60 | 140.70 |
| 09/25/2026 15:49 | 17 | 140.70 |
| 09/25/2026 15:49 | 1 | 140.69 |
| 09/25/2026 15:49 | 99 | 140.69 |
| 09/25/2026 15:49 | 1 | 140.69 |
| 09/25/2026 15:49 | 1 | 140.69 |
| 09/25/2026 15:49 | 99 | 140.69 |
| 09/25/2026 15:49 | 1 | 140.69 |
| 09/25/2026 15:49 | 1 | 140.69 |
| 09/25/2026 15:49 | 99 | 140.69 |
| 09/25/2026 15:49 | 3 | 140.69 |
| 09/25/2026 15:49 | 1 | 140.69 |
| 09/25/2026 15:49 | 121 | 140.68 |
| 09/25/2026 15:49 | 4 | 140.68 |
| 09/25/2026 15:49 | 100 | 140.67 |
| 09/25/2026 15:49 | 20 | 140.66 |
| 09/25/2026 15:49 | 100 | 140.65 |
| 09/25/2026 15:47 | 2 | 140.55 |
| 09/25/2026 15:46 | 1 | 140.34 |
| 09/25/2026 15:45 | 2 | 140.34 |
| 09/25/2026 15:45 | 96 | 140.57 |
| 09/25/2026 15:45 | 100 | 140.33 |
| 09/25/2026 15:45 | 20 | 140.71 |
| 09/25/2026 15:45 | 50 | 140.70 |
| 09/25/2026 15:44 | 100 | 140.33 |
| 09/25/2026 15:44 | 100 | 140.32 |
| 09/25/2026 15:44 | 16 | 140.29 |
| 09/25/2026 15:44 | 1 | 140.115 |
| 09/25/2026 15:43 | 4 | 140.11 |
| 09/25/2026 15:43 | 40 | 140.04 |
| 09/25/2026 15:43 | 60 | 140.04 |
| 09/25/2026 15:43 | 40 | 140.05 |
| 09/25/2026 15:43 | 99 | 140.05 |
| 09/25/2026 15:43 | 100 | 140.06 |
| 09/25/2026 15:43 | 100 | 140.08 |
| 09/25/2026 15:39 | 4 | 140.72 |
| 09/25/2026 15:38 | 10 | 140.39 |
| 09/25/2026 15:37 | 10 | 140.40 |
| 09/25/2026 15:37 | 100 | 140.355 |
| 09/25/2026 15:36 | 13 | 140.485 |
| 09/25/2026 15:36 | 22 | 140.48 |
| 09/25/2026 15:36 | 37 | 140.475 |
| 09/25/2026 15:36 | 36 | 140.475 |
| 09/25/2026 15:36 | 10 | 140.82 |
| 09/25/2026 15:36 | 100 | 140.76 |
| 09/25/2026 15:36 | 10 | 140.64 |
| 09/25/2026 15:35 | 1 | 140.07 |
| 09/25/2026 15:30 | 28 | 139.80 |
| 09/25/2026 15:30 | 2 | 139.80 |
| 09/25/2026 15:30 | 8 | 139.40 |
| 09/25/2026 15:30 | 5 | 139.39 |
| 09/25/2026 15:30 | 18 | 139.46 |
| 09/25/2026 15:30 | 1 | 139.47 |
| 09/25/2026 15:30 | 100 | 139.50 |
| 09/25/2026 15:30 | 40 | 139.51 |
| 09/25/2026 15:30 | 1156 | 139.51 |
| 09/25/2026 15:30 | 168 | 140.00 |
| 09/25/2026 15:30 | 23 | 140.00 |
| 09/25/2026 15:30 | 2839 | 140.00 |
| 09/25/2026 15:30 | 45 | 140.01 |
| 09/25/2026 15:30 | 5786 | 140.00 |
| 09/25/2026 15:30 | 73 | 140.08 |
| 09/25/2026 13:59 | 4 | 140.59 |