CDW Rg
CDW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/17/2025 - 16:16:22
Bid
09/17/2025 - 16:16:42
Bid
Volume 		Ask
09/17/2025 - 16:16:42
Ask
Volume
167.07
+0.92 ( +0.55% )
167.01
100
167.21
200
More information
Analysis by TheScreener
16.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/17/2025 10:16 3 167.07
09/17/2025 10:16 12 167.07
09/17/2025 10:16 20 167.13
09/17/2025 10:16 100 167.07
09/17/2025 10:16 40 167.14
09/17/2025 10:16 1 167.14
09/17/2025 10:16 5 167.14
09/17/2025 10:16 3 167.07
09/17/2025 10:16 1 167.1745
09/17/2025 10:15 12 167.07
09/17/2025 10:15 71 167.07
09/17/2025 10:15 3 167.07
09/17/2025 10:15 3 167.08
09/17/2025 10:15 37 167.07
09/17/2025 10:15 21 167.11
09/17/2025 10:15 19 167.07
09/17/2025 10:15 1 167.14
09/17/2025 10:15 2 167.07
09/17/2025 10:15 1 167.21
09/17/2025 10:15 2 167.07
09/17/2025 10:15 27 167.07
09/17/2025 10:15 16 167.14
09/17/2025 10:15 12 167.07
09/17/2025 10:15 9 167.07
09/17/2025 10:15 11 167.14
09/17/2025 10:15 25 167.14
09/17/2025 10:15 100 167.09
09/17/2025 10:15 43 167.1728
09/17/2025 10:15 1 167.0801
09/17/2025 10:15 2 167.07
09/17/2025 10:15 1 167.1745
09/17/2025 10:15 100 167.3494
09/17/2025 10:15 1 167.14
09/17/2025 10:14 96 167.07
09/17/2025 10:14 3 167.07
09/17/2025 10:14 2 167.07
09/17/2025 10:14 2 167.07
09/17/2025 10:14 12 167.07
09/17/2025 10:14 1 167.17
09/17/2025 10:14 5 167.14
09/17/2025 10:14 1 166.93
09/17/2025 10:14 2 167.07
09/17/2025 10:14 1 167.08
09/17/2025 10:14 62 167.07
09/17/2025 10:14 2 167.07
09/17/2025 10:14 19 167.21
09/17/2025 10:14 25 167.07
09/17/2025 10:14 100 167.07
09/17/2025 10:14 2 167.063
09/17/2025 10:14 1 167.154
09/17/2025 10:14 25 167.07
09/17/2025 10:14 8 167.07
09/17/2025 10:14 2 167.07
09/17/2025 10:14 34 167.07
09/17/2025 10:14 1 167.07
09/17/2025 10:14 25 167.14
09/17/2025 10:14 25 167.14
09/17/2025 10:14 25 167.14
09/17/2025 10:14 25 167.14
09/17/2025 10:14 25 167.14
09/17/2025 10:14 25 167.14
09/17/2025 10:14 25 167.14
09/17/2025 10:14 25 167.14
09/17/2025 10:14 100 167.2385
09/17/2025 10:14 25 167.14
09/17/2025 10:14 25 167.14
09/17/2025 10:14 25 167.14
09/17/2025 10:14 25 167.14
09/17/2025 10:14 100 167.12
09/17/2025 10:14 10 167.155
09/17/2025 10:14 100 167.155
09/17/2025 10:14 100 167.23
09/17/2025 10:14 100 167.155
09/17/2025 10:14 13 167.38
09/17/2025 10:14 2 167.19
09/17/2025 10:14 100 167.155
09/17/2025 10:14 13 167.155
09/17/2025 10:14 100 167.155
09/17/2025 10:14 100 167.155
09/17/2025 10:14 100 167.155
09/17/2025 10:14 100 167.155
09/17/2025 10:14 100 167.18
09/17/2025 10:14 84 167.06
09/17/2025 10:14 1 167.10
09/17/2025 10:14 100 167.13
09/17/2025 10:14 100 167.13
09/17/2025 10:14 38 167.13
09/17/2025 10:14 62 167.13
09/17/2025 10:14 12 167.13
09/17/2025 10:14 100 167.13
09/17/2025 10:14 97 167.13
09/17/2025 10:14 3 167.13
09/17/2025 10:14 1 167.13
09/17/2025 10:14 97 167.14
09/17/2025 10:14 3 167.14
09/17/2025 10:14 98 167.14
09/17/2025 10:14 101 167.14
09/17/2025 10:14 1 167.14
09/17/2025 10:14 1 167.14
09/17/2025 10:14 6 167.18
09/17/2025 10:14 16 167.24
09/17/2025 10:14 44 167.21
09/17/2025 10:14 26 167.21
09/17/2025 10:14 26 167.21
09/17/2025 10:14 1 167.22
09/17/2025 10:14 100 167.22
09/17/2025 10:14 100 167.22
09/17/2025 10:14 6 167.22
09/17/2025 10:14 13 167.22
09/17/2025 10:14 6 167.24
09/17/2025 10:14 13 167.21
09/17/2025 10:14 1 167.22
09/17/2025 10:14 400 167.22
09/17/2025 10:14 16 167.23
09/17/2025 10:14 26 167.27
09/17/2025 10:14 5 167.22
09/17/2025 10:14 1 167.22
09/17/2025 10:13 9 167.32
09/17/2025 10:13 13 167.32
09/17/2025 10:13 13 167.32
09/17/2025 10:13 13 167.32
09/17/2025 10:13 13 167.32
09/17/2025 10:13 13 167.32
09/17/2025 10:13 13 167.32
09/17/2025 10:13 13 167.32
09/17/2025 10:13 15 167.29
09/17/2025 10:13 7 167.3868
09/17/2025 10:13 2 167.32
09/17/2025 10:13 25 167.31
09/17/2025 10:13 80 167.32
09/17/2025 10:13 20 167.33
09/17/2025 10:13 31 167.315
09/17/2025 10:13 2 167.315
09/17/2025 10:13 17 167.30
09/17/2025 10:13 2 167.315
09/17/2025 10:13 13 167.315
09/17/2025 10:13 13 167.315
09/17/2025 10:13 13 167.315
09/17/2025 10:13 13 167.315
09/17/2025 10:13 13 167.315
09/17/2025 10:13 13 167.315
09/17/2025 10:13 20 167.315
09/17/2025 10:13 18 167.3244
09/17/2025 10:12 70 167.315
09/17/2025 10:12 10 167.315
09/17/2025 10:12 20 167.315
09/17/2025 10:12 4 167.315
09/17/2025 10:12 18 167.315
09/17/2025 10:12 2 167.315
09/17/2025 10:12 17 167.3175
09/17/2025 10:12 154 167.315
09/17/2025 10:12 11 167.39
09/17/2025 10:12 39 167.37
09/17/2025 10:12 36 167.37
09/17/2025 10:12 25 167.37
09/17/2025 10:12 6 167.315
09/17/2025 10:12 9 167.33
09/17/2025 10:12 34 167.315
09/17/2025 10:12 3 167.3856
09/17/2025 10:12 100 167.315
09/17/2025 10:12 6 167.25
09/17/2025 10:12 1 167.2407
09/17/2025 10:12 13 167.315
09/17/2025 10:12 13 167.315
09/17/2025 10:12 13 167.315
09/17/2025 10:12 20 167.34
09/17/2025 10:12 25 167.315
09/17/2025 10:12 6 167.22
09/17/2025 10:11 28 167.3223
09/17/2025 10:11 24 167.42
09/17/2025 10:11 25 167.37
09/17/2025 10:11 75 167.37
09/17/2025 10:11 100 167.25
09/17/2025 10:11 100 167.36
09/17/2025 10:11 32 167.30
09/17/2025 10:11 6 167.27
09/17/2025 10:11 2 167.28
09/17/2025 10:11 26 167.27
09/17/2025 10:11 26 167.28
09/17/2025 10:11 26 167.28
09/17/2025 10:11 102 167.27
09/17/2025 10:11 6 167.27
09/17/2025 10:11 44 167.27
09/17/2025 10:11 2 167.27
09/17/2025 10:11 54 167.27
09/17/2025 10:11 46 167.27
09/17/2025 10:11 2 167.28
09/17/2025 10:11 100 167.28
09/17/2025 10:11 13 167.31
09/17/2025 10:11 13 167.32
09/17/2025 10:11 12 167.32
09/17/2025 10:11 13 167.32
09/17/2025 10:11 23 167.38
09/17/2025 10:11 95 167.41
09/17/2025 10:11 5 167.41
09/17/2025 10:11 100 167.41
09/17/2025 10:11 25 167.28
09/17/2025 10:11 1 167.28
09/17/2025 10:11 20 167.34
09/17/2025 10:11 25 167.34
09/17/2025 10:11 6 167.33