Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.00
-0.20
(
-0.74% )
|
26.50
|
324 |
28.50
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 27.00 |
| 09/14/2026 17:31 | 3 | 27.00 |
| 09/14/2026 17:31 | 1 | 27.00 |
| 09/14/2026 17:16 | 90 | 26.90 |
| 09/14/2026 16:37 | 16 | 26.90 |
| 09/14/2026 15:14 | 34 | 26.60 |
| 09/14/2026 13:55 | 68 | 26.50 |
| 09/14/2026 12:35 | 50 | 26.90 |
| 09/14/2026 12:35 | 10 | 26.90 |
| 09/14/2026 12:13 | 363 | 26.50 |
| 09/14/2026 10:32 | 10 | 26.70 |
| 09/14/2026 10:32 | 30 | 26.60 |
| 09/14/2026 09:20 | 34 | 27.00 |
| 09/14/2026 09:20 | 2628 | 27.00 |
| 09/14/2026 09:20 | 195 | 27.00 |
| 09/14/2026 09:17 | 102 | 27.00 |
| 09/14/2026 09:16 | 761 | 27.00 |
| 09/14/2026 09:00 | 33 | 27.10 |
| 09/14/2026 09:00 | 1 | 27.40 |
| 09/14/2026 09:00 | 1 | 27.40 |
| 09/14/2026 09:00 | 25 | 27.40 |
| 09/14/2026 09:00 | 16 | 27.40 |
| 09/14/2026 09:00 | 7 | 27.40 |