Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:36:11
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.60
-0.80
(
-2.92% )
|
26.40
|
249 |
27.40
|
94 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:36 | 2 | 26.60 |
| 07/31/2026 17:36 | 1 | 26.60 |
| 07/31/2026 17:36 | 12 | 26.60 |
| 07/31/2026 17:36 | 24 | 26.60 |
| 07/31/2026 17:36 | 62 | 26.60 |
| 07/31/2026 17:36 | 4 | 26.60 |
| 07/31/2026 17:36 | 3 | 26.60 |
| 07/31/2026 17:36 | 3 | 26.60 |
| 07/31/2026 17:36 | 4 | 26.60 |
| 07/31/2026 17:36 | 3 | 26.60 |
| 07/31/2026 17:36 | 4 | 26.60 |
| 07/31/2026 17:36 | 3 | 26.60 |
| 07/31/2026 17:36 | 3 | 26.60 |
| 07/31/2026 17:36 | 3 | 26.60 |
| 07/31/2026 17:36 | 1 | 26.60 |
| 07/31/2026 17:36 | 3 | 26.60 |
| 07/31/2026 17:36 | 3 | 26.60 |
| 07/31/2026 17:36 | 3 | 26.60 |
| 07/31/2026 17:36 | 40 | 26.60 |
| 07/31/2026 16:30 | 30 | 27.30 |
| 07/31/2026 15:22 | 1 | 27.40 |
| 07/31/2026 15:22 | 2 | 27.40 |
| 07/31/2026 15:22 | 93 | 27.40 |
| 07/31/2026 15:22 | 5 | 27.40 |
| 07/31/2026 13:20 | 4 | 26.70 |
| 07/31/2026 13:20 | 1 | 26.70 |