Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
18:00:00
|
Geld
09.10.2026 -
17:29:36
|
Geld Volumen |
Brief
09.10.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
158.70
+1.60
(
+1.02% )
|
159.10
|
384 |
159.20
|
74 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:00 | � | 158.70 |
| 10/09/2026 17:29 | 587 | 158.70 |
| 10/09/2026 17:29 | 266 | 158.70 |
| 10/09/2026 17:29 | 139 | 158.70 |
| 10/09/2026 17:29 | 2254 | 158.70 |
| 10/09/2026 17:29 | 352 | 158.70 |
| 10/09/2026 17:29 | 670 | 158.70 |
| 10/09/2026 17:29 | 80 | 158.70 |
| 10/09/2026 17:29 | 80 | 158.70 |
| 10/09/2026 17:29 | 35 | 158.70 |
| 10/09/2026 17:29 | 7 | 158.70 |
| 10/09/2026 17:29 | 7169 | 158.70 |
| 10/09/2026 17:29 | 9741 | 158.70 |
| 10/09/2026 17:29 | 1256 | 158.70 |
| 10/09/2026 17:29 | 134 | 158.70 |
| 10/09/2026 17:29 | 5645 | 158.70 |
| 10/09/2026 17:29 | 12869 | 158.70 |
| 10/09/2026 17:29 | 1147 | 158.70 |
| 10/09/2026 17:29 | 25696 | 158.70 |
| 10/09/2026 17:29 | 9138 | 158.70 |
| 10/09/2026 17:29 | 102 | 158.70 |
| 10/09/2026 17:29 | 1000 | 158.70 |
| 10/09/2026 17:29 | 2142 | 158.70 |
| 10/09/2026 17:29 | 1099 | 158.70 |
| 10/09/2026 17:29 | 5246 | 158.70 |
| 10/09/2026 17:29 | 269 | 158.70 |
| 10/09/2026 17:29 | 1182 | 158.70 |
| 10/09/2026 17:29 | 3163 | 158.70 |
| 10/09/2026 17:29 | 4950 | 158.70 |
| 10/09/2026 17:29 | 453 | 158.70 |
| 10/09/2026 17:29 | 22140 | 158.70 |
| 10/09/2026 17:29 | 21 | 158.70 |
| 10/09/2026 17:29 | 92 | 158.70 |
| 10/09/2026 17:29 | 3559 | 158.70 |
| 10/09/2026 17:29 | 171 | 158.70 |
| 10/09/2026 17:29 | 78 | 158.70 |
| 10/09/2026 17:29 | 336 | 158.70 |
| 10/09/2026 17:29 | 7 | 158.70 |
| 10/09/2026 17:29 | 4 | 158.70 |
| 10/09/2026 17:29 | 1833 | 158.70 |
| 10/09/2026 17:29 | 876 | 158.70 |
| 10/09/2026 17:29 | 1196 | 158.70 |
| 10/09/2026 17:29 | 25628 | 158.70 |
| 10/09/2026 17:29 | 13644 | 158.70 |
| 10/09/2026 17:29 | 1148 | 158.70 |
| 10/09/2026 17:29 | 2556 | 158.70 |
| 10/09/2026 17:29 | 1856 | 158.70 |
| 10/09/2026 17:29 | 2898 | 158.70 |
| 10/09/2026 17:29 | 977 | 158.70 |
| 10/09/2026 17:29 | 338 | 158.70 |
| 10/09/2026 17:29 | 1655 | 158.70 |
| 10/09/2026 17:29 | 3 | 158.70 |
| 10/09/2026 17:29 | 687 | 158.70 |
| 10/09/2026 17:29 | 1019 | 158.70 |
| 10/09/2026 17:29 | 1932 | 158.70 |
| 10/09/2026 17:29 | 3 | 158.70 |
| 10/09/2026 17:29 | 299 | 158.70 |
| 10/09/2026 17:29 | 222 | 158.70 |
| 10/09/2026 17:29 | 710 | 158.70 |
| 10/09/2026 17:29 | 68 | 158.70 |
| 10/09/2026 17:29 | 1112 | 158.70 |
| 10/09/2026 17:29 | 1 | 158.70 |
| 10/09/2026 17:29 | 5511 | 158.70 |
| 10/09/2026 17:29 | 914 | 158.70 |
| 10/09/2026 17:29 | 9785 | 158.70 |
| 10/09/2026 17:29 | 6031 | 158.70 |
| 10/09/2026 17:29 | 536 | 158.70 |
| 10/09/2026 17:29 | 324 | 158.70 |
| 10/09/2026 17:29 | 9901 | 158.70 |
| 10/09/2026 17:29 | 10410 | 158.70 |
| 10/09/2026 17:29 | 2041 | 158.70 |
| 10/09/2026 17:29 | 526 | 158.70 |
| 10/09/2026 17:29 | 4687 | 158.70 |
| 10/09/2026 17:29 | 3548 | 158.70 |
| 10/09/2026 17:29 | 101 | 158.70 |
| 10/09/2026 17:29 | 2876 | 158.70 |
| 10/09/2026 17:29 | 2 | 158.70 |
| 10/09/2026 17:29 | 23452 | 158.70 |
| 10/09/2026 17:29 | 6425 | 158.70 |
| 10/09/2026 17:29 | 722 | 158.70 |
| 10/09/2026 17:29 | 58 | 158.70 |
| 10/09/2026 17:29 | 7062 | 158.70 |
| 10/09/2026 17:29 | 31 | 158.70 |
| 10/09/2026 17:29 | 11 | 158.70 |
| 10/09/2026 17:29 | 4673 | 158.70 |
| 10/09/2026 17:29 | 902 | 158.70 |
| 10/09/2026 17:29 | 511 | 158.70 |
| 10/09/2026 17:29 | 423 | 158.70 |
| 10/09/2026 17:29 | 1594 | 158.70 |
| 10/09/2026 17:29 | 475 | 158.70 |
| 10/09/2026 17:29 | 2368 | 158.70 |
| 10/09/2026 17:29 | 8 | 158.70 |
| 10/09/2026 17:29 | 14266 | 158.70 |
| 10/09/2026 17:29 | 472 | 158.70 |
| 10/09/2026 17:29 | 342 | 158.70 |
| 10/09/2026 17:29 | 2531 | 158.70 |
| 10/09/2026 17:29 | 7663 | 158.70 |
| 10/09/2026 17:29 | 640 | 158.70 |
| 10/09/2026 17:29 | 678 | 158.70 |
| 10/09/2026 17:29 | 5317 | 158.70 |
| 10/09/2026 17:29 | 2071 | 158.70 |
| 10/09/2026 17:29 | 1 | 158.70 |
| 10/09/2026 17:29 | 999 | 158.70 |
| 10/09/2026 17:29 | 463 | 158.70 |
| 10/09/2026 17:29 | 90 | 158.70 |
| 10/09/2026 17:29 | 448 | 158.70 |
| 10/09/2026 17:29 | 238 | 158.70 |
| 10/09/2026 17:29 | 367 | 158.70 |
| 10/09/2026 17:29 | 116 | 158.70 |
| 10/09/2026 17:29 | 582 | 158.70 |
| 10/09/2026 17:29 | 439 | 158.70 |
| 10/09/2026 17:29 | 1299 | 158.70 |
| 10/09/2026 17:29 | 1517 | 158.70 |
| 10/09/2026 17:29 | 1413 | 158.70 |
| 10/09/2026 17:29 | 735 | 158.70 |
| 10/09/2026 17:29 | 40 | 158.70 |
| 10/09/2026 17:29 | 1912 | 158.70 |
| 10/09/2026 17:29 | 5534 | 158.70 |
| 10/09/2026 17:29 | 1 | 158.70 |
| 10/09/2026 17:29 | 2758 | 158.70 |
| 10/09/2026 17:29 | 120 | 158.70 |
| 10/09/2026 17:29 | 222 | 158.70 |
| 10/09/2026 17:29 | 778 | 158.70 |
| 10/09/2026 17:29 | 4468 | 158.70 |
| 10/09/2026 17:29 | 2 | 158.70 |
| 10/09/2026 17:29 | 413 | 158.70 |
| 10/09/2026 17:29 | 14 | 158.70 |
| 10/09/2026 17:29 | 26 | 158.70 |
| 10/09/2026 17:29 | 262 | 158.70 |
| 10/09/2026 17:29 | 432 | 158.70 |
| 10/09/2026 17:29 | 377 | 158.70 |
| 10/09/2026 17:29 | 6 | 158.70 |
| 10/09/2026 17:29 | 457 | 158.70 |
| 10/09/2026 17:29 | 2268 | 158.70 |
| 10/09/2026 17:29 | 85 | 158.70 |
| 10/09/2026 17:29 | 28 | 158.70 |
| 10/09/2026 17:29 | 2 | 158.70 |
| 10/09/2026 17:29 | 6 | 158.70 |
| 10/09/2026 17:29 | 293 | 158.70 |
| 10/09/2026 17:29 | 537 | 158.70 |
| 10/09/2026 17:29 | 334 | 158.70 |
| 10/09/2026 17:29 | 324 | 158.70 |
| 10/09/2026 17:29 | 183 | 158.70 |
| 10/09/2026 17:29 | 2348 | 158.70 |
| 10/09/2026 17:29 | 279 | 158.70 |
| 10/09/2026 17:29 | 912 | 158.70 |
| 10/09/2026 17:29 | 336 | 158.70 |
| 10/09/2026 17:29 | 352 | 158.70 |
| 10/09/2026 17:29 | 686 | 158.70 |
| 10/09/2026 17:29 | 64 | 158.70 |
| 10/09/2026 17:29 | 194 | 158.70 |
| 10/09/2026 17:29 | 258 | 158.70 |
| 10/09/2026 17:29 | 69 | 158.70 |
| 10/09/2026 17:29 | 467 | 158.70 |
| 10/09/2026 17:29 | 2 | 158.70 |
| 10/09/2026 17:29 | 41 | 158.70 |
| 10/09/2026 17:24 | 2 | 159.10 |
| 10/09/2026 17:24 | 13 | 159.10 |
| 10/09/2026 17:23 | 2 | 159.10 |
| 10/09/2026 17:23 | 3 | 159.10 |
| 10/09/2026 17:23 | 14 | 159.10 |
| 10/09/2026 17:23 | 46 | 159.10 |
| 10/09/2026 17:21 | 65 | 159.10 |
| 10/09/2026 17:21 | 100 | 159.10 |
| 10/09/2026 17:20 | 29 | 159.00 |
| 10/09/2026 17:20 | 73 | 159.00 |
| 10/09/2026 17:20 | 73 | 159.00 |
| 10/09/2026 17:20 | 11 | 159.00 |
| 10/09/2026 17:20 | 22 | 159.00 |
| 10/09/2026 17:19 | 11 | 159.10 |
| 10/09/2026 17:18 | 62 | 159.10 |
| 10/09/2026 17:18 | 40 | 159.10 |
| 10/09/2026 17:18 | 42 | 159.10 |
| 10/09/2026 17:18 | 3 | 159.10 |
| 10/09/2026 17:17 | 64 | 159.10 |
| 10/09/2026 17:17 | 1 | 159.10 |
| 10/09/2026 17:16 | 3 | 159.10 |
| 10/09/2026 17:15 | 65 | 159.10 |
| 10/09/2026 17:15 | 13 | 159.00 |
| 10/09/2026 17:15 | 66 | 159.00 |
| 10/09/2026 17:15 | 11 | 158.90 |
| 10/09/2026 17:14 | 3 | 158.90 |
| 10/09/2026 17:14 | 71 | 158.90 |
| 10/09/2026 17:14 | 1 | 158.90 |
| 10/09/2026 17:14 | 64 | 158.90 |
| 10/09/2026 17:14 | 4 | 158.80 |
| 10/09/2026 17:13 | 11 | 158.90 |
| 10/09/2026 17:13 | 59 | 158.90 |
| 10/09/2026 17:12 | 17 | 158.80 |
| 10/09/2026 17:12 | 25 | 158.80 |
| 10/09/2026 17:12 | 3 | 158.80 |
| 10/09/2026 17:12 | 58 | 158.80 |
| 10/09/2026 17:11 | 70 | 158.80 |
| 10/09/2026 17:11 | 2 | 158.80 |
| 10/09/2026 17:07 | 79 | 158.70 |
| 10/09/2026 17:07 | 251 | 158.70 |
| 10/09/2026 17:07 | 134 | 158.85 |
| 10/09/2026 17:07 | 500 | 158.80 |
| 10/09/2026 17:07 | 66 | 158.80 |
| 10/09/2026 17:07 | 68 | 158.80 |
| 10/09/2026 17:07 | 69 | 158.80 |
| 10/09/2026 17:07 | 96 | 158.80 |
| 10/09/2026 17:07 | 68 | 158.80 |
| 10/09/2026 17:07 | 262 | 158.80 |
| 10/09/2026 17:07 | 137 | 158.90 |
| 10/09/2026 17:05 | 75 | 158.90 |
| 10/09/2026 17:05 | 66 | 158.90 |
| 10/09/2026 17:05 | 65 | 158.90 |
| 10/09/2026 17:05 | 68 | 158.90 |
| 10/09/2026 17:04 | 61 | 158.90 |
| 10/09/2026 17:04 | 2 | 158.90 |
| 10/09/2026 17:04 | 52 | 158.90 |
| 10/09/2026 17:03 | 22 | 158.85 |
| 10/09/2026 17:03 | 73 | 158.85 |
| 10/09/2026 17:03 | 238 | 158.80 |
| 10/09/2026 17:02 | 500 | 158.80 |
| 10/09/2026 17:02 | 194 | 158.80 |
| 10/09/2026 17:02 | 176 | 158.80 |
| 10/09/2026 17:02 | 130 | 158.80 |
| 10/09/2026 17:02 | 70 | 158.85 |
| 10/09/2026 17:02 | 500 | 158.80 |
| 10/09/2026 17:02 | 514 | 158.80 |
| 10/09/2026 17:02 | 75 | 158.80 |
| 10/09/2026 17:02 | 3 | 158.80 |
| 10/09/2026 17:02 | 29 | 158.80 |
| 10/09/2026 17:02 | 393 | 158.80 |
| 10/09/2026 17:02 | 393 | 158.80 |
| 10/09/2026 17:02 | 62 | 158.80 |
| 10/09/2026 17:02 | 64 | 158.80 |
| 10/09/2026 17:02 | 267 | 158.80 |
| 10/09/2026 17:02 | 233 | 158.80 |
| 10/09/2026 17:01 | 134 | 158.85 |
| 10/09/2026 17:01 | 65 | 158.85 |
| 10/09/2026 17:01 | 69 | 158.85 |
| 10/09/2026 17:01 | 350 | 158.80 |
| 10/09/2026 17:01 | 64 | 158.80 |
| 10/09/2026 17:01 | 386 | 158.80 |
| 10/09/2026 17:01 | 114 | 158.80 |
| 10/09/2026 17:01 | 479 | 158.80 |
| 10/09/2026 17:01 | 21 | 158.80 |
| 10/09/2026 17:01 | 500 | 158.80 |
| 10/09/2026 17:01 | 500 | 158.80 |
| 10/09/2026 17:01 | 500 | 158.80 |
| 10/09/2026 17:01 | 500 | 158.80 |
| 10/09/2026 17:01 | 500 | 158.80 |
| 10/09/2026 17:01 | 40 | 158.80 |
| 10/09/2026 17:01 | 237 | 158.80 |
| 10/09/2026 17:01 | 52 | 158.80 |
| 10/09/2026 17:01 | 55 | 158.80 |
| 10/09/2026 17:01 | 53 | 158.70 |
| 10/09/2026 17:00 | 65 | 158.70 |
| 10/09/2026 17:00 | 63 | 158.70 |
| 10/09/2026 17:00 | 72 | 158.70 |
| 10/09/2026 17:00 | 70 | 158.90 |
| 10/09/2026 17:00 | 65 | 158.90 |
| 10/09/2026 17:00 | 54 | 158.90 |
| 10/09/2026 17:00 | 125 | 158.95 |
| 10/09/2026 17:00 | 119 | 158.95 |
| 10/09/2026 17:00 | 50 | 158.90 |
| 10/09/2026 17:00 | 59 | 158.90 |
| 10/09/2026 16:59 | 144 | 158.90 |
| 10/09/2026 16:59 | 127 | 158.90 |
| 10/09/2026 16:59 | 61 | 158.90 |
| 10/09/2026 16:57 | 66 | 158.90 |
| 10/09/2026 16:57 | 73 | 158.90 |
| 10/09/2026 16:55 | 143 | 158.90 |
| 10/09/2026 16:54 | 94 | 158.80 |
| 10/09/2026 16:54 | 91 | 158.80 |
| 10/09/2026 16:54 | 380 | 158.75 |
| 10/09/2026 16:54 | 120 | 158.70 |
| 10/09/2026 16:54 | 1 | 158.70 |
| 10/09/2026 16:54 | 94 | 158.70 |
| 10/09/2026 16:54 | 75 | 158.70 |
| 10/09/2026 16:54 | 72 | 158.70 |
| 10/09/2026 16:53 | 134 | 158.55 |
| 10/09/2026 16:52 | 136 | 158.55 |
| 10/09/2026 16:51 | 191 | 158.55 |
| 10/09/2026 16:51 | 129 | 158.55 |
| 10/09/2026 16:51 | 100 | 158.50 |
| 10/09/2026 16:50 | 91 | 158.50 |
| 10/09/2026 16:50 | 91 | 158.50 |
| 10/09/2026 16:50 | 91 | 158.60 |
| 10/09/2026 16:49 | 200 | 158.60 |
| 10/09/2026 16:49 | 934 | 158.60 |
| 10/09/2026 16:49 | 70 | 158.60 |
| 10/09/2026 16:49 | 200 | 158.55 |
| 10/09/2026 16:48 | 200 | 158.55 |
| 10/09/2026 16:48 | 28 | 158.50 |
| 10/09/2026 16:48 | 152 | 158.55 |
| 10/09/2026 16:48 | 728 | 158.50 |
| 10/09/2026 16:48 | 25 | 158.50 |
| 10/09/2026 16:48 | 71 | 158.60 |
| 10/09/2026 16:48 | 64 | 158.60 |
| 10/09/2026 16:48 | 134 | 158.60 |
| 10/09/2026 16:48 | 83 | 158.60 |
| 10/09/2026 16:48 | 51 | 158.60 |
| 10/09/2026 16:48 | 200 | 158.70 |
| 10/09/2026 16:46 | 233 | 158.80 |
| 10/09/2026 16:46 | 100 | 158.80 |
| 10/09/2026 16:46 | 3 | 158.80 |
| 10/09/2026 16:46 | 7 | 158.90 |
| 10/09/2026 16:46 | 150 | 158.90 |
| 10/09/2026 16:46 | 110 | 159.10 |
| 10/09/2026 16:46 | 93 | 159.10 |
| 10/09/2026 16:46 | 70 | 159.00 |
| 10/09/2026 16:46 | 93 | 159.00 |
| 10/09/2026 16:46 | 85 | 159.00 |
| 10/09/2026 16:46 | 93 | 159.00 |
| 10/09/2026 16:46 | 129 | 158.90 |
| 10/09/2026 16:46 | 464 | 158.90 |
| 10/09/2026 16:46 | 93 | 158.90 |
| 10/09/2026 16:46 | 254 | 158.90 |
| 10/09/2026 16:46 | 64 | 159.10 |
| 10/09/2026 16:46 | 93 | 159.10 |
| 10/09/2026 16:46 | 27 | 159.10 |
| 10/09/2026 16:46 | 139 | 159.10 |
| 10/09/2026 16:46 | 33 | 159.10 |
| 10/09/2026 16:46 | 25 | 159.10 |
| 10/09/2026 16:46 | 85 | 159.10 |
| 10/09/2026 16:46 | 47 | 159.10 |
| 10/09/2026 16:46 | 238 | 158.95 |
| 10/09/2026 16:43 | 137 | 159.10 |
| 10/09/2026 16:43 | 105 | 159.10 |
| 10/09/2026 16:43 | 85 | 159.10 |
| 10/09/2026 16:41 | 51 | 159.20 |
| 10/09/2026 16:41 | 350 | 159.20 |
| 10/09/2026 16:39 | 30 | 159.20 |
| 10/09/2026 16:39 | 84 | 159.20 |
| 10/09/2026 16:39 | 44 | 159.10 |
| 10/09/2026 16:39 | 84 | 159.10 |
| 10/09/2026 16:38 | 84 | 159.00 |
| 10/09/2026 16:38 | 69 | 159.10 |
| 10/09/2026 16:37 | 24 | 159.15 |
| 10/09/2026 16:37 | 412 | 159.20 |
| 10/09/2026 16:37 | 39 | 159.20 |
| 10/09/2026 16:37 | 13 | 159.10 |
| 10/09/2026 16:35 | 69 | 159.20 |
| 10/09/2026 16:35 | 47 | 159.20 |
| 10/09/2026 16:34 | 48 | 159.30 |
| 10/09/2026 16:34 | 48 | 159.40 |
| 10/09/2026 16:34 | 47 | 159.40 |
| 10/09/2026 16:34 | 38 | 159.40 |
| 10/09/2026 16:34 | 47 | 159.30 |
| 10/09/2026 16:34 | 66 | 159.30 |
| 10/09/2026 16:34 | 46 | 159.30 |
| 10/09/2026 16:34 | 200 | 159.40 |
| 10/09/2026 16:34 | 35 | 159.40 |
| 10/09/2026 16:34 | 69 | 159.50 |
| 10/09/2026 16:31 | 46 | 159.50 |
| 10/09/2026 16:30 | 18 | 159.40 |
| 10/09/2026 16:30 | 49 | 159.40 |
| 10/09/2026 16:30 | 54 | 159.40 |
| 10/09/2026 16:26 | 68 | 159.30 |
| 10/09/2026 16:26 | 74 | 159.30 |
| 10/09/2026 16:26 | 72 | 159.30 |
| 10/09/2026 16:26 | 69 | 159.30 |
| 10/09/2026 16:26 | 3 | 159.30 |
| 10/09/2026 16:26 | 46 | 159.30 |
| 10/09/2026 16:26 | 90 | 159.30 |
| 10/09/2026 16:26 | 250 | 159.30 |
| 10/09/2026 16:25 | 40 | 159.20 |
| 10/09/2026 16:25 | 52 | 159.20 |
| 10/09/2026 16:25 | 1 | 159.20 |
| 10/09/2026 16:25 | 10 | 159.20 |
| 10/09/2026 16:21 | 50 | 159.10 |
| 10/09/2026 16:21 | 87 | 159.10 |
| 10/09/2026 16:21 | 79 | 159.10 |
| 10/09/2026 16:21 | 23 | 159.05 |
| 10/09/2026 16:21 | 17 | 159.05 |
| 10/09/2026 16:19 | 12 | 159.00 |
| 10/09/2026 16:19 | 246 | 159.00 |
| 10/09/2026 16:19 | 97 | 159.00 |
| 10/09/2026 16:19 | 15 | 159.00 |
| 10/09/2026 16:19 | 95 | 159.00 |
| 10/09/2026 16:19 | 97 | 159.00 |
| 10/09/2026 16:19 | 230 | 159.00 |
| 10/09/2026 16:19 | 97 | 159.00 |
| 10/09/2026 16:18 | 82 | 159.00 |
| 10/09/2026 16:18 | 15 | 159.00 |
| 10/09/2026 16:18 | 74 | 159.00 |
| 10/09/2026 16:18 | 4 | 159.00 |
| 10/09/2026 16:18 | 19 | 159.00 |
| 10/09/2026 16:18 | 97 | 159.00 |
| 10/09/2026 16:18 | 97 | 159.00 |
| 10/09/2026 16:18 | 97 | 159.00 |
| 10/09/2026 16:18 | 138 | 159.00 |
| 10/09/2026 16:18 | 80 | 159.00 |
| 10/09/2026 16:18 | 17 | 159.00 |
| 10/09/2026 16:18 | 70 | 159.00 |
| 10/09/2026 16:18 | 68 | 159.00 |
| 10/09/2026 16:18 | 48 | 159.00 |
| 10/09/2026 16:18 | 71 | 159.00 |
| 10/09/2026 16:18 | 60 | 159.00 |
| 10/09/2026 16:18 | 68 | 159.00 |
| 10/09/2026 16:18 | 82 | 159.00 |
| 10/09/2026 16:15 | 27 | 159.10 |
| 10/09/2026 16:15 | 211 | 159.10 |
| 10/09/2026 16:15 | 10 | 159.10 |
| 10/09/2026 16:14 | 15 | 159.00 |
| 10/09/2026 16:12 | 68 | 159.10 |
| 10/09/2026 16:12 | 52 | 159.10 |
| 10/09/2026 16:12 | 54 | 159.10 |
| 10/09/2026 16:12 | 59 | 159.10 |
| 10/09/2026 16:12 | 43 | 159.20 |
| 10/09/2026 16:12 | 68 | 159.20 |
| 10/09/2026 16:12 | 51 | 159.20 |
| 10/09/2026 16:12 | 46 | 159.20 |
| 10/09/2026 16:12 | 25 | 159.20 |
| 10/09/2026 16:12 | 88 | 159.20 |
| 10/09/2026 16:12 | 65 | 159.20 |
| 10/09/2026 16:12 | 58 | 159.20 |
| 10/09/2026 16:07 | 20 | 159.10 |
| 10/09/2026 16:06 | 51 | 159.00 |
| 10/09/2026 16:06 | 74 | 159.00 |
| 10/09/2026 16:06 | 66 | 159.00 |
| 10/09/2026 16:06 | 97 | 159.00 |
| 10/09/2026 16:05 | 97 | 159.00 |
| 10/09/2026 16:05 | 53 | 159.00 |
| 10/09/2026 16:05 | 410 | 159.00 |
| 10/09/2026 16:05 | 1133 | 159.00 |
| 10/09/2026 16:05 | 69 | 158.90 |
| 10/09/2026 16:05 | 69 | 158.95 |
| 10/09/2026 16:05 | 878 | 159.00 |
| 10/09/2026 16:05 | 50 | 159.00 |
| 10/09/2026 16:05 | 50 | 159.00 |
| 10/09/2026 16:05 | 66 | 159.00 |
| 10/09/2026 16:05 | 70 | 159.00 |
| 10/09/2026 16:05 | 97 | 159.00 |
| 10/09/2026 16:04 | 89 | 159.05 |
| 10/09/2026 16:04 | 47 | 159.00 |
| 10/09/2026 16:04 | 17 | 159.00 |
| 10/09/2026 16:04 | 88 | 159.00 |
| 10/09/2026 16:04 | 147 | 159.00 |
| 10/09/2026 16:04 | 140 | 158.90 |
| 10/09/2026 16:02 | 38 | 158.90 |
| 10/09/2026 16:02 | 16 | 158.90 |
| 10/09/2026 16:01 | 40 | 158.90 |
| 10/09/2026 16:00 | 34 | 158.80 |
| 10/09/2026 16:00 | 16 | 158.90 |
| 10/09/2026 15:59 | 1 | 158.90 |
| 10/09/2026 15:59 | 40 | 158.90 |
| 10/09/2026 15:59 | 40 | 158.90 |
| 10/09/2026 15:59 | 15 | 158.80 |
| 10/09/2026 15:59 | 12 | 158.80 |
| 10/09/2026 15:58 | 7 | 158.70 |
| 10/09/2026 15:57 | 73 | 158.80 |
| 10/09/2026 15:57 | 68 | 158.80 |
| 10/09/2026 15:57 | 52 | 158.80 |
| 10/09/2026 15:52 | 48 | 158.90 |
| 10/09/2026 15:52 | 20 | 158.90 |
| 10/09/2026 15:52 | 70 | 158.90 |
| 10/09/2026 15:52 | 66 | 158.90 |
| 10/09/2026 15:51 | 147 | 158.90 |
| 10/09/2026 15:51 | 55 | 158.90 |
| 10/09/2026 15:49 | 44 | 158.80 |
| 10/09/2026 15:49 | 147 | 158.80 |
| 10/09/2026 15:49 | 2 | 158.70 |
| 10/09/2026 15:49 | 63 | 158.70 |
| 10/09/2026 15:48 | 31 | 158.60 |
| 10/09/2026 15:48 | 140 | 158.60 |
| 10/09/2026 15:48 | 7 | 158.60 |
| 10/09/2026 15:48 | 49 | 158.60 |
| 10/09/2026 15:44 | 66 | 158.50 |
| 10/09/2026 15:44 | 67 | 158.50 |
| 10/09/2026 15:43 | 147 | 158.60 |
| 10/09/2026 15:43 | 9 | 158.60 |
| 10/09/2026 15:43 | 1 | 158.60 |
| 10/09/2026 15:43 | 56 | 158.60 |
| 10/09/2026 15:40 | 70 | 158.50 |
| 10/09/2026 15:40 | 13 | 158.50 |
| 10/09/2026 15:40 | 87 | 158.50 |
| 10/09/2026 15:38 | 89 | 158.60 |
| 10/09/2026 15:38 | 59 | 158.60 |
| 10/09/2026 15:38 | 61 | 158.50 |
| 10/09/2026 15:38 | 5 | 158.50 |
| 10/09/2026 15:38 | 69 | 158.50 |
| 10/09/2026 15:38 | 93 | 158.50 |
| 10/09/2026 15:38 | 44 | 158.50 |
| 10/09/2026 15:38 | 70 | 158.50 |
| 10/09/2026 15:38 | 69 | 158.50 |
| 10/09/2026 15:38 | 140 | 158.50 |
| 10/09/2026 15:38 | 137 | 158.50 |
| 10/09/2026 15:38 | 72 | 158.50 |
| 10/09/2026 15:36 | 30 | 158.70 |
| 10/09/2026 15:36 | 147 | 158.70 |
| 10/09/2026 15:36 | 10 | 158.70 |
| 10/09/2026 15:36 | 48 | 158.70 |
| 10/09/2026 15:36 | 68 | 158.70 |
| 10/09/2026 15:36 | 136 | 158.70 |
| 10/09/2026 15:36 | 38 | 158.70 |
| 10/09/2026 15:34 | 70 | 158.60 |
| 10/09/2026 15:34 | 21 | 158.60 |
| 10/09/2026 15:33 | 60 | 158.80 |
| 10/09/2026 15:33 | 10 | 158.80 |
| 10/09/2026 15:32 | 47 | 158.60 |
| 10/09/2026 15:32 | 52 | 158.60 |
| 10/09/2026 15:31 | 67 | 158.60 |
| 10/09/2026 15:31 | 72 | 158.60 |
| 10/09/2026 15:31 | 47 | 158.60 |
| 10/09/2026 15:31 | 18 | 158.60 |
| 10/09/2026 15:31 | 147 | 158.60 |
| 10/09/2026 15:31 | 55 | 158.60 |
| 10/09/2026 15:31 | 46 | 158.60 |
| 10/09/2026 15:25 | 42 | 158.50 |
| 10/09/2026 15:25 | 147 | 158.50 |
| 10/09/2026 15:25 | 17 | 158.50 |
| 10/09/2026 15:25 | 80 | 158.50 |
| 10/09/2026 15:23 | 50000 | 158.45 |
| 10/09/2026 15:23 | 19 | 158.40 |
| 10/09/2026 15:22 | 134 | 158.40 |
| 10/09/2026 15:22 | 72 | 158.40 |
| 10/09/2026 15:19 | 36 | 158.40 |
| 10/09/2026 15:19 | 59 | 158.40 |
| 10/09/2026 15:19 | 70 | 158.60 |
| 10/09/2026 15:19 | 79 | 158.60 |
| 10/09/2026 15:19 | 69 | 158.60 |
| 10/09/2026 15:19 | 65 | 158.70 |
| 10/09/2026 15:19 | 341 | 158.70 |
| 10/09/2026 15:19 | 268 | 158.70 |
| 10/09/2026 15:19 | 70 | 158.70 |
| 10/09/2026 15:19 | 62 | 158.70 |
| 10/09/2026 15:17 | 3 | 158.70 |
| 10/09/2026 15:17 | 225 | 158.70 |
| 10/09/2026 15:17 | 210 | 158.70 |
| 10/09/2026 15:17 | 130 | 158.70 |
| 10/09/2026 15:17 | 260 | 158.70 |
| 10/09/2026 15:17 | 240 | 158.70 |
| 10/09/2026 15:17 | 69 | 158.70 |
| 10/09/2026 15:17 | 500 | 158.70 |
| 10/09/2026 15:17 | 500 | 158.70 |
| 10/09/2026 15:17 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 4 | 158.70 |
| 10/09/2026 15:16 | 496 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 70 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 70 | 158.70 |
| 10/09/2026 15:16 | 69 | 158.70 |
| 10/09/2026 15:16 | 431 | 158.70 |
| 10/09/2026 15:16 | 69 | 158.70 |
| 10/09/2026 15:16 | 69 | 158.70 |
| 10/09/2026 15:16 | 431 | 158.70 |
| 10/09/2026 15:16 | 69 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 70 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 234 | 158.70 |
| 10/09/2026 15:16 | 66 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 435 | 158.70 |
| 10/09/2026 15:16 | 65 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 282 | 158.70 |
| 10/09/2026 15:16 | 65 | 158.70 |
| 10/09/2026 15:16 | 500 | 158.70 |
| 10/09/2026 15:16 | 65 | 158.70 |
| 10/09/2026 15:16 | 65 | 158.70 |
| 10/09/2026 15:16 | 279 | 158.70 |
| 10/09/2026 15:16 | 28 | 158.70 |
| 10/09/2026 15:16 | 65 | 158.70 |
| 10/09/2026 15:16 | 64 | 158.70 |
| 10/09/2026 15:16 | 64 | 158.70 |
| 10/09/2026 15:16 | 436 | 158.70 |
| 10/09/2026 15:16 | 64 | 158.70 |
| 10/09/2026 15:16 | 436 | 158.70 |
| 10/09/2026 15:16 | 65 | 158.70 |
| 10/09/2026 15:16 | 147 | 158.70 |
| 10/09/2026 15:16 | 80 | 158.70 |
| 10/09/2026 15:16 | 18 | 158.70 |
| 10/09/2026 15:16 | 147 | 158.60 |
| 10/09/2026 15:16 | 72 | 158.60 |
| 10/09/2026 15:16 | 45 | 158.60 |
| 10/09/2026 15:15 | 69 | 158.40 |
| 10/09/2026 15:15 | 92 | 158.30 |
| 10/09/2026 15:13 | 73 | 158.20 |
| 10/09/2026 15:10 | 20 | 158.30 |
| 10/09/2026 15:10 | 46 | 158.30 |
| 10/09/2026 15:10 | 69 | 158.30 |
| 10/09/2026 15:10 | 49 | 158.40 |
| 10/09/2026 15:10 | 38 | 158.40 |
| 10/09/2026 15:09 | 2 | 158.50 |
| 10/09/2026 15:09 | 45 | 158.50 |
| 10/09/2026 15:09 | 43 | 158.50 |
| 10/09/2026 15:09 | 8 | 158.50 |
| 10/09/2026 15:09 | 4 | 158.50 |
| 10/09/2026 15:09 | 23 | 158.50 |
| 10/09/2026 15:09 | 46 | 158.50 |
| 10/09/2026 15:09 | 38 | 158.50 |
| 10/09/2026 15:07 | 47 | 158.60 |
| 10/09/2026 15:07 | 71 | 158.60 |
| 10/09/2026 15:02 | 137 | 158.50 |
| 10/09/2026 14:59 | 9 | 158.40 |
| 10/09/2026 14:58 | 50 | 158.50 |
| 10/09/2026 14:58 | 1 | 158.50 |
| 10/09/2026 14:55 | 49 | 158.35 |
| 10/09/2026 14:55 | 52 | 158.50 |
| 10/09/2026 14:55 | 32 | 158.50 |
| 10/09/2026 14:51 | 222 | 158.30 |
| 10/09/2026 14:51 | 500 | 158.30 |
| 10/09/2026 14:51 | 500 | 158.30 |
| 10/09/2026 14:51 | 500 | 158.30 |
| 10/09/2026 14:51 | 500 | 158.30 |
| 10/09/2026 14:51 | 500 | 158.30 |
| 10/09/2026 14:51 | 500 | 158.30 |
| 10/09/2026 14:51 | 500 | 158.30 |
| 10/09/2026 14:51 | 500 | 158.30 |
| 10/09/2026 14:51 | 1278 | 158.30 |
| 10/09/2026 14:51 | 500 | 158.30 |
| 10/09/2026 14:50 | 43 | 158.40 |
| 10/09/2026 14:50 | 113 | 158.50 |
| 10/09/2026 14:50 | 69 | 158.50 |
| 10/09/2026 14:50 | 71 | 158.50 |
| 10/09/2026 14:50 | 67 | 158.50 |
| 10/09/2026 14:50 | 44 | 158.50 |
| 10/09/2026 14:50 | 18 | 158.50 |
| 10/09/2026 14:50 | 274 | 158.50 |
| 10/09/2026 14:47 | 13 | 158.60 |
| 10/09/2026 14:47 | 74 | 158.60 |
| 10/09/2026 14:45 | 27 | 158.60 |
| 10/09/2026 14:45 | 38 | 158.60 |
| 10/09/2026 14:45 | 13 | 158.60 |
| 10/09/2026 14:45 | 147 | 158.60 |
| 10/09/2026 14:45 | 65 | 158.60 |
| 10/09/2026 14:45 | 3 | 158.60 |
| 10/09/2026 14:44 | 73 | 158.50 |
| 10/09/2026 14:42 | 131 | 158.55 |
| 10/09/2026 14:40 | 254 | 158.60 |
| 10/09/2026 14:40 | 71 | 158.50 |
| 10/09/2026 14:40 | 73 | 158.50 |
| 10/09/2026 14:40 | 7 | 158.50 |
| 10/09/2026 14:35 | 11 | 158.55 |
| 10/09/2026 14:34 | 55 | 158.60 |
| 10/09/2026 14:34 | 42 | 158.60 |
| 10/09/2026 14:34 | 69 | 158.60 |
| 10/09/2026 14:34 | 30 | 158.60 |
| 10/09/2026 14:34 | 35 | 158.60 |
| 10/09/2026 14:34 | 144 | 158.60 |
| 10/09/2026 14:34 | 87 | 158.60 |
| 10/09/2026 14:33 | 18 | 158.70 |
| 10/09/2026 14:33 | 35 | 158.70 |
| 10/09/2026 14:33 | 87 | 158.70 |
| 10/09/2026 14:32 | 23 | 158.80 |
| 10/09/2026 14:31 | 11 | 158.80 |
| 10/09/2026 14:31 | 11 | 158.80 |
| 10/09/2026 14:31 | 59 | 158.80 |
| 10/09/2026 14:31 | 24 | 158.80 |
| 10/09/2026 14:31 | 69 | 158.80 |
| 10/09/2026 14:31 | 3 | 158.80 |
| 10/09/2026 14:30 | 1000 | 158.80 |
| 10/09/2026 14:30 | 1000 | 158.80 |
| 10/09/2026 14:30 | 1000 | 158.80 |
| 10/09/2026 14:30 | 210 | 158.80 |
| 10/09/2026 14:30 | 1000 | 158.80 |
| 10/09/2026 14:27 | 1 | 158.85 |
| 10/09/2026 14:27 | 87 | 158.85 |
| 10/09/2026 14:27 | 11 | 158.85 |
| 10/09/2026 14:27 | 105 | 158.80 |
| 10/09/2026 14:27 | 56 | 158.80 |
| 10/09/2026 14:27 | 11 | 158.90 |
| 10/09/2026 14:27 | 69 | 158.90 |
| 10/09/2026 14:27 | 67 | 159.00 |
| 10/09/2026 14:27 | 67 | 159.00 |
| 10/09/2026 14:27 | 13 | 159.10 |
| 10/09/2026 14:27 | 58 | 159.10 |
| 10/09/2026 14:27 | 27 | 159.00 |
| 10/09/2026 14:27 | 72 | 159.00 |
| 10/09/2026 14:27 | 66 | 159.00 |
| 10/09/2026 14:27 | 71 | 159.00 |
| 10/09/2026 14:27 | 69 | 159.00 |
| 10/09/2026 14:27 | 67 | 159.00 |
| 10/09/2026 14:27 | 37 | 159.00 |
| 10/09/2026 14:27 | 133 | 159.10 |
| 10/09/2026 14:24 | 27 | 159.00 |
| 10/09/2026 14:24 | 85 | 159.00 |
| 10/09/2026 14:14 | 69 | 159.10 |
| 10/09/2026 14:14 | 34 | 159.10 |
| 10/09/2026 14:14 | 66 | 159.10 |
| 10/09/2026 14:14 | 91 | 159.10 |
| 10/09/2026 14:10 | 2 | 159.30 |
| 10/09/2026 14:10 | 100 | 159.20 |
| 10/09/2026 14:10 | 65 | 159.20 |
| 10/09/2026 14:10 | 599 | 159.20 |
| 10/09/2026 14:10 | 24 | 159.25 |
| 10/09/2026 14:10 | 1049 | 159.20 |
| 10/09/2026 14:10 | 207 | 159.20 |
| 10/09/2026 14:10 | 147 | 159.20 |
| 10/09/2026 14:10 | 59 | 159.20 |
| 10/09/2026 14:09 | 11 | 159.10 |
| 10/09/2026 14:08 | 129 | 159.10 |
| 10/09/2026 14:08 | 69 | 159.10 |
| 10/09/2026 14:08 | 64 | 159.10 |
| 10/09/2026 14:08 | 69 | 159.10 |
| 10/09/2026 14:08 | 150 | 159.10 |
| 10/09/2026 14:08 | 51 | 159.10 |
| 10/09/2026 14:08 | 71 | 159.10 |
| 10/09/2026 14:08 | 65 | 159.10 |
| 10/09/2026 14:08 | 69 | 159.10 |
| 10/09/2026 14:08 | 69 | 159.10 |
| 10/09/2026 14:08 | 6 | 159.10 |
| 10/09/2026 14:04 | 21 | 159.20 |
| 10/09/2026 14:02 | 21 | 159.20 |
| 10/09/2026 14:02 | 139 | 159.20 |
| 10/09/2026 14:02 | 147 | 159.20 |
| 10/09/2026 14:02 | 44 | 159.20 |
| 10/09/2026 14:01 | 70 | 159.10 |
| 10/09/2026 14:01 | 131 | 159.10 |
| 10/09/2026 14:01 | 67 | 159.10 |
| 10/09/2026 14:01 | 276 | 159.10 |
| 10/09/2026 14:01 | 57 | 159.10 |
| 10/09/2026 14:01 | 6367 | 159.30 |
| 10/09/2026 14:01 | 1606 | 159.30 |
| 10/09/2026 14:01 | 69 | 159.30 |
| 10/09/2026 14:01 | 64 | 159.30 |
| 10/09/2026 14:01 | 254 | 159.30 |
| 10/09/2026 14:01 | 84 | 159.30 |
| 10/09/2026 14:01 | 69 | 159.20 |
| 10/09/2026 14:01 | 64 | 159.20 |
| 10/09/2026 14:01 | 66 | 159.20 |
| 10/09/2026 14:01 | 147 | 159.10 |
| 10/09/2026 14:01 | 94 | 159.10 |
| 10/09/2026 14:01 | 67 | 159.10 |
| 10/09/2026 14:01 | 49 | 159.10 |
| 10/09/2026 13:55 | 17 | 158.90 |
| 10/09/2026 13:49 | 69 | 158.80 |
| 10/09/2026 13:49 | 65 | 158.90 |
| 10/09/2026 13:49 | 69 | 158.90 |
| 10/09/2026 13:49 | 65 | 159.00 |
| 10/09/2026 13:49 | 65 | 159.00 |
| 10/09/2026 13:49 | 65 | 159.00 |
| 10/09/2026 13:49 | 65 | 159.00 |
| 10/09/2026 13:49 | 27 | 159.00 |
| 10/09/2026 13:49 | 65 | 159.00 |
| 10/09/2026 13:49 | 69 | 159.00 |
| 10/09/2026 13:49 | 65 | 159.00 |
| 10/09/2026 13:49 | 28 | 159.00 |
| 10/09/2026 13:49 | 16 | 159.00 |
| 10/09/2026 13:48 | 65 | 159.10 |
| 10/09/2026 13:46 | 66 | 159.10 |
| 10/09/2026 13:44 | 75 | 159.10 |
| 10/09/2026 13:44 | 67 | 159.10 |
| 10/09/2026 13:41 | 71 | 159.10 |
| 10/09/2026 13:39 | 261 | 159.10 |
| 10/09/2026 13:39 | 6 | 159.10 |
| 10/09/2026 13:39 | 76 | 159.10 |
| 10/09/2026 13:39 | 13 | 159.00 |
| 10/09/2026 13:39 | 65 | 159.00 |
| 10/09/2026 13:39 | 7 | 159.00 |
| 10/09/2026 13:37 | 69 | 159.00 |
| 10/09/2026 13:35 | 202 | 159.00 |
| 10/09/2026 13:35 | 75 | 159.00 |
| 10/09/2026 13:35 | 71 | 159.00 |
| 10/09/2026 13:35 | 69 | 159.00 |
| 10/09/2026 13:35 | 69 | 159.00 |
| 10/09/2026 13:35 | 350 | 159.00 |
| 10/09/2026 13:30 | 50 | 159.00 |
| 10/09/2026 13:30 | 31 | 159.00 |
| 10/09/2026 13:30 | 147 | 159.00 |
| 10/09/2026 13:30 | 49 | 159.00 |
| 10/09/2026 13:30 | 96 | 159.00 |
| 10/09/2026 13:30 | 210 | 158.90 |
| 10/09/2026 13:30 | 38 | 158.90 |
| 10/09/2026 13:30 | 10 | 158.80 |
| 10/09/2026 13:30 | 70 | 158.80 |
| 10/09/2026 13:21 | 68 | 159.00 |
| 10/09/2026 13:21 | 13 | 159.00 |
| 10/09/2026 13:21 | 90 | 159.00 |
| 10/09/2026 13:21 | 65 | 159.00 |
| 10/09/2026 13:21 | 117 | 159.00 |
| 10/09/2026 13:20 | 203 | 159.20 |
| 10/09/2026 13:20 | 597 | 159.20 |
| 10/09/2026 13:20 | 70 | 159.20 |
| 10/09/2026 13:20 | 130 | 159.20 |
| 10/09/2026 13:20 | 270 | 159.20 |
| 10/09/2026 13:20 | 400 | 159.20 |
| 10/09/2026 13:20 | 400 | 159.20 |
| 10/09/2026 13:19 | 2000 | 159.20 |
| 10/09/2026 13:19 | 82 | 159.10 |
| 10/09/2026 13:18 | 947 | 159.00 |
| 10/09/2026 13:18 | 68 | 158.90 |
| 10/09/2026 13:18 | 82 | 158.90 |
| 10/09/2026 13:18 | 83 | 158.90 |
| 10/09/2026 13:18 | 205 | 159.10 |
| 10/09/2026 13:18 | 1705 | 159.10 |
| 10/09/2026 13:18 | 83 | 159.10 |
| 10/09/2026 13:18 | 7 | 159.10 |
| 10/09/2026 13:18 | 6 | 159.00 |
| 10/09/2026 13:18 | 32 | 158.90 |
| 10/09/2026 13:18 | 95 | 158.90 |
| 10/09/2026 13:16 | 63 | 158.80 |
| 10/09/2026 13:15 | 85 | 158.70 |
| 10/09/2026 13:13 | 90 | 158.70 |
| 10/09/2026 13:13 | 30 | 158.65 |
| 10/09/2026 13:13 | 2000 | 158.70 |
| 10/09/2026 13:13 | 2000 | 158.70 |
| 10/09/2026 13:13 | 130 | 158.70 |
| 10/09/2026 13:13 | 65 | 158.70 |
| 10/09/2026 13:13 | 65 | 158.70 |
| 10/09/2026 13:13 | 134 | 158.70 |
| 10/09/2026 13:13 | 235 | 158.70 |
| 10/09/2026 13:11 | 251 | 158.80 |
| 10/09/2026 13:11 | 66 | 158.80 |
| 10/09/2026 13:11 | 70 | 158.80 |
| 10/09/2026 13:11 | 391 | 158.90 |
| 10/09/2026 13:10 | 1609 | 158.90 |
| 10/09/2026 13:10 | 71 | 159.00 |
| 10/09/2026 13:10 | 65 | 159.00 |
| 10/09/2026 13:10 | 66 | 159.00 |
| 10/09/2026 13:10 | 64 | 159.00 |
| 10/09/2026 13:09 | 2 | 159.00 |
| 10/09/2026 13:06 | 58 | 159.00 |
| 10/09/2026 13:06 | 89 | 159.00 |
| 10/09/2026 13:06 | 15 | 159.10 |
| 10/09/2026 13:06 | 40 | 159.10 |
| 10/09/2026 13:05 | 29 | 159.10 |
| 10/09/2026 13:05 | 252 | 159.10 |
| 10/09/2026 13:05 | 89 | 159.10 |
| 10/09/2026 13:04 | 151 | 159.20 |
| 10/09/2026 13:04 | 89 | 159.20 |
| 10/09/2026 13:04 | 19 | 159.05 |
| 10/09/2026 13:04 | 85 | 159.00 |
| 10/09/2026 13:04 | 71 | 159.20 |
| 10/09/2026 13:04 | 2000 | 159.20 |
| 10/09/2026 13:04 | 726 | 159.20 |
| 10/09/2026 13:04 | 399 | 159.20 |
| 10/09/2026 13:04 | 158 | 159.20 |
| 10/09/2026 13:04 | 318 | 159.20 |
| 10/09/2026 13:04 | 399 | 159.20 |
| 10/09/2026 13:04 | 63 | 159.00 |
| 10/09/2026 13:04 | 1989 | 159.10 |
| 10/09/2026 13:04 | 11 | 159.10 |
| 10/09/2026 13:04 | 2000 | 159.10 |
| 10/09/2026 13:04 | 4 | 159.00 |
| 10/09/2026 13:04 | 64 | 159.00 |
| 10/09/2026 13:04 | 67 | 159.10 |
| 10/09/2026 13:04 | 3 | 159.10 |
| 10/09/2026 13:01 | 64 | 159.00 |
| 10/09/2026 13:01 | 119 | 159.00 |
| 10/09/2026 13:01 | 93 | 159.00 |
| 10/09/2026 13:01 | 210 | 159.10 |
| 10/09/2026 13:01 | 79 | 159.10 |
| 10/09/2026 12:58 | 47 | 159.00 |
| 10/09/2026 12:58 | 65 | 159.00 |
| 10/09/2026 12:58 | 73 | 159.00 |
| 10/09/2026 12:56 | 29 | 159.00 |
| 10/09/2026 12:53 | 108 | 158.80 |
| 10/09/2026 12:52 | 15 | 158.75 |
| 10/09/2026 12:50 | 65 | 158.70 |
| 10/09/2026 12:50 | 65 | 158.70 |
| 10/09/2026 12:50 | 1 | 158.90 |
| 10/09/2026 12:48 | 1221 | 158.70 |
| 10/09/2026 12:48 | 779 | 158.70 |
| 10/09/2026 12:48 | 44 | 158.60 |
| 10/09/2026 12:48 | 30 | 158.70 |
| 10/09/2026 12:48 | 106 | 158.70 |
| 10/09/2026 12:48 | 2 | 158.70 |
| 10/09/2026 12:48 | 68 | 158.70 |
| 10/09/2026 12:48 | 72 | 158.70 |
| 10/09/2026 12:47 | 1 | 158.70 |
| 10/09/2026 12:46 | 64 | 158.90 |
| 10/09/2026 12:46 | 271 | 158.90 |
| 10/09/2026 12:46 | 72 | 158.90 |
| 10/09/2026 12:46 | 74 | 158.80 |
| 10/09/2026 12:46 | 100 | 158.80 |
| 10/09/2026 12:46 | 65 | 158.80 |
| 10/09/2026 12:46 | 64 | 158.80 |
| 10/09/2026 12:46 | 1 | 158.80 |
| 10/09/2026 12:46 | 264 | 158.80 |
| 10/09/2026 12:45 | 14 | 159.00 |
| 10/09/2026 12:45 | 42 | 159.00 |
| 10/09/2026 12:43 | 64 | 158.90 |
| 10/09/2026 12:43 | 268 | 158.90 |
| 10/09/2026 12:43 | 90 | 158.90 |
| 10/09/2026 12:43 | 89 | 158.90 |
| 10/09/2026 12:43 | 87 | 158.80 |
| 10/09/2026 12:43 | 211 | 158.80 |
| 10/09/2026 12:43 | 91 | 158.70 |
| 10/09/2026 12:42 | 69 | 158.80 |
| 10/09/2026 12:42 | 130 | 158.80 |
| 10/09/2026 12:42 | 65 | 158.80 |
| 10/09/2026 12:40 | 10000 | 158.80 |
| 10/09/2026 12:36 | 1972 | 158.80 |
| 10/09/2026 12:36 | 211 | 158.70 |
| 10/09/2026 12:36 | 13 | 158.70 |
| 10/09/2026 12:33 | 64 | 158.70 |
| 10/09/2026 12:33 | 67 | 158.70 |
| 10/09/2026 12:33 | 8 | 158.80 |
| 10/09/2026 12:33 | 20 | 158.80 |
| 10/09/2026 12:33 | 67 | 158.90 |
| 10/09/2026 12:33 | 70 | 158.90 |
| 10/09/2026 12:28 | 40 | 159.00 |
| 10/09/2026 12:28 | 42 | 159.00 |
| 10/09/2026 12:27 | 10 | 159.00 |
| 10/09/2026 12:27 | 65 | 159.10 |
| 10/09/2026 12:26 | 2 | 159.00 |
| 10/09/2026 12:26 | 72 | 159.00 |
| 10/09/2026 12:26 | 68 | 159.00 |
| 10/09/2026 12:26 | 64 | 159.00 |
| 10/09/2026 12:26 | 164 | 159.10 |
| 10/09/2026 12:26 | 68 | 159.10 |
| 10/09/2026 12:26 | 68 | 159.10 |
| 10/09/2026 12:26 | 210 | 159.20 |
| 10/09/2026 12:26 | 199 | 159.20 |
| 10/09/2026 12:26 | 1801 | 159.20 |
| 10/09/2026 12:26 | 100 | 159.20 |
| 10/09/2026 12:26 | 72 | 159.20 |
| 10/09/2026 12:26 | 22 | 159.30 |
| 10/09/2026 12:26 | 37 | 159.30 |
| 10/09/2026 12:26 | 1747 | 159.30 |
| 10/09/2026 12:26 | 64 | 159.30 |
| 10/09/2026 12:26 | 58 | 159.30 |
| 10/09/2026 12:26 | 131 | 159.30 |
| 10/09/2026 12:21 | 5 | 159.40 |
| 10/09/2026 12:21 | 1 | 159.40 |
| 10/09/2026 12:21 | 60 | 159.40 |
| 10/09/2026 12:21 | 210 | 159.40 |
| 10/09/2026 12:21 | 271 | 159.40 |
| 10/09/2026 12:21 | 42 | 159.40 |
| 10/09/2026 12:21 | 5 | 159.40 |
| 10/09/2026 12:19 | 12 | 159.20 |
| 10/09/2026 12:19 | 7 | 159.20 |
| 10/09/2026 12:19 | 15 | 159.30 |
| 10/09/2026 12:17 | 69 | 159.30 |
| 10/09/2026 12:17 | 68 | 159.30 |
| 10/09/2026 12:17 | 70 | 159.30 |
| 10/09/2026 12:17 | 210 | 159.20 |
| 10/09/2026 12:17 | 1650 | 159.20 |
| 10/09/2026 12:08 | 1 | 159.15 |
| 10/09/2026 12:04 | 197 | 159.10 |
| 10/09/2026 12:04 | 46 | 159.10 |
| 10/09/2026 12:04 | 1686 | 159.20 |
| 10/09/2026 12:04 | 24 | 159.20 |
| 10/09/2026 12:04 | 86 | 159.30 |
| 10/09/2026 12:03 | 16 | 159.40 |
| 10/09/2026 12:02 | 3 | 159.40 |
| 10/09/2026 12:02 | 35 | 159.40 |
| 10/09/2026 12:01 | 55 | 159.20 |
| 10/09/2026 11:57 | 27 | 159.50 |
| 10/09/2026 11:57 | 35 | 159.50 |
| 10/09/2026 11:57 | 206 | 159.40 |
| 10/09/2026 11:57 | 49 | 159.40 |
| 10/09/2026 11:57 | 65 | 159.30 |
| 10/09/2026 11:57 | 64 | 159.30 |
| 10/09/2026 11:57 | 57 | 159.30 |
| 10/09/2026 11:57 | 11 | 159.30 |
| 10/09/2026 11:57 | 30 | 159.30 |
| 10/09/2026 11:57 | 41 | 159.30 |
| 10/09/2026 11:51 | 35 | 159.50 |
| 10/09/2026 11:51 | 1 | 159.50 |
| 10/09/2026 11:48 | 135 | 159.50 |
| 10/09/2026 11:48 | 47 | 159.50 |
| 10/09/2026 11:48 | 1 | 159.40 |
| 10/09/2026 11:48 | 132 | 159.40 |
| 10/09/2026 11:46 | 198 | 159.30 |
| 10/09/2026 11:46 | 62 | 159.30 |
| 10/09/2026 11:45 | 123 | 159.20 |
| 10/09/2026 11:44 | � | 159.20 |
| 10/09/2026 11:44 | � | 159.30 |
| 10/09/2026 11:44 | 33 | 159.20 |
| 10/09/2026 11:44 | 65 | 159.20 |
| 10/09/2026 11:44 | 500 | 159.30 |
| 10/09/2026 11:42 | 9 | 159.40 |
| 10/09/2026 11:42 | 11 | 159.30 |
| 10/09/2026 11:40 | 106 | 159.30 |
| 10/09/2026 11:40 | 47 | 159.30 |
| 10/09/2026 11:40 | 48 | 159.40 |
| 10/09/2026 11:40 | 31 | 159.30 |
| 10/09/2026 11:40 | 72 | 159.30 |
| 10/09/2026 11:40 | 161 | 159.30 |
| 10/09/2026 11:40 | 49 | 159.30 |
| 10/09/2026 11:40 | 1 | 159.30 |
| 10/09/2026 11:37 | 10 | 159.30 |
| 10/09/2026 11:37 | 70 | 159.30 |
| 10/09/2026 11:37 | 64 | 159.40 |
| 10/09/2026 11:37 | 69 | 159.40 |
| 10/09/2026 11:37 | 72 | 159.40 |
| 10/09/2026 11:32 | 5 | 159.50 |
| 10/09/2026 11:32 | 121 | 159.50 |
| 10/09/2026 11:32 | 31 | 159.50 |
| 10/09/2026 11:31 | 71 | 159.60 |
| 10/09/2026 11:31 | 500 | 159.60 |
| 10/09/2026 11:30 | 20 | 159.80 |
| 10/09/2026 11:30 | 7 | 159.80 |
| 10/09/2026 11:30 | 38 | 159.80 |
| 10/09/2026 11:30 | 35 | 159.80 |
| 10/09/2026 11:29 | 68 | 159.70 |
| 10/09/2026 11:29 | 54 | 159.80 |
| 10/09/2026 11:27 | 145 | 159.75 |
| 10/09/2026 11:26 | 10 | 159.70 |
| 10/09/2026 11:24 | 50 | 159.50 |
| 10/09/2026 11:24 | 150000 | 159.60 |
| 10/09/2026 11:21 | 64 | 159.60 |
| 10/09/2026 11:21 | 228 | 159.60 |
| 10/09/2026 11:20 | 63 | 159.70 |
| 10/09/2026 11:20 | 13 | 159.70 |
| 10/09/2026 11:20 | 7 | 159.70 |
| 10/09/2026 11:20 | 67 | 159.70 |
| 10/09/2026 11:19 | 32 | 159.70 |
| 10/09/2026 11:19 | 27 | 159.60 |
| 10/09/2026 11:19 | 17 | 159.60 |
| 10/09/2026 11:19 | � | 159.80 |
| 10/09/2026 11:19 | � | 159.70 |
| 10/09/2026 11:19 | 51 | 159.80 |
| 10/09/2026 11:19 | 73 | 159.70 |
| 10/09/2026 11:15 | 1 | 159.60 |
| 10/09/2026 11:15 | 64 | 159.60 |
| 10/09/2026 11:15 | 64 | 159.60 |
| 10/09/2026 11:14 | 31 | 159.70 |
| 10/09/2026 11:14 | 94 | 159.70 |
| 10/09/2026 11:14 | 13 | 159.70 |
| 10/09/2026 11:13 | 63 | 159.70 |
| 10/09/2026 11:13 | 139 | 159.60 |
| 10/09/2026 11:13 | 1 | 159.60 |
| 10/09/2026 11:11 | 7 | 159.70 |
| 10/09/2026 11:11 | 55 | 159.70 |
| 10/09/2026 11:11 | 3 | 159.70 |
| 10/09/2026 11:11 | 97 | 159.70 |
| 10/09/2026 11:10 | 20 | 159.40 |
| 10/09/2026 11:10 | 75 | 159.50 |
| 10/09/2026 11:10 | 210 | 159.50 |
| 10/09/2026 11:10 | 1245 | 159.50 |
| 10/09/2026 11:10 | 439 | 159.50 |
| 10/09/2026 11:00 | 55 | 159.70 |
| 10/09/2026 11:00 | 245 | 159.70 |
| 10/09/2026 11:00 | 64 | 159.70 |
| 10/09/2026 11:00 | 68 | 159.70 |
| 10/09/2026 10:48 | 7 | 159.80 |
| 10/09/2026 10:48 | 210 | 159.70 |
| 10/09/2026 10:48 | 47 | 159.70 |
| 10/09/2026 10:45 | 210 | 159.50 |
| 10/09/2026 10:45 | 23 | 159.50 |
| 10/09/2026 10:39 | 37 | 159.50 |
| 10/09/2026 10:39 | 3 | 159.50 |
| 10/09/2026 10:39 | 1 | 159.50 |
| 10/09/2026 10:38 | 15 | 159.60 |
| 10/09/2026 10:35 | 91 | 159.60 |
| 10/09/2026 10:31 | 210 | 159.40 |
| 10/09/2026 10:31 | 66 | 159.40 |
| 10/09/2026 10:31 | 55 | 159.30 |
| 10/09/2026 10:29 | 35 | 159.50 |
| 10/09/2026 10:29 | 5 | 159.50 |
| 10/09/2026 10:25 | 210 | 159.40 |
| 10/09/2026 10:25 | 61 | 159.40 |
| 10/09/2026 10:25 | 95 | 159.40 |
| 10/09/2026 10:25 | 5 | 159.40 |
| 10/09/2026 10:16 | 169 | 159.25 |
| 10/09/2026 10:16 | 19 | 159.25 |
| 10/09/2026 10:16 | 230 | 159.30 |
| 10/09/2026 10:16 | � | 159.30 |
| 10/09/2026 10:16 | � | 159.20 |
| 10/09/2026 10:16 | 125 | 159.30 |
| 10/09/2026 10:16 | 32 | 159.20 |
| 10/09/2026 10:08 | 144 | 159.30 |
| 10/09/2026 10:08 | 20 | 159.30 |
| 10/09/2026 10:08 | 10 | 159.30 |
| 10/09/2026 10:08 | 27 | 159.30 |
| 10/09/2026 10:08 | 99 | 159.30 |
| 10/09/2026 10:05 | 521 | 159.30 |
| 10/09/2026 10:05 | 96 | 159.30 |
| 10/09/2026 10:05 | 10 | 159.30 |
| 10/09/2026 10:03 | 20000 | 159.25 |
| 10/09/2026 10:02 | 210 | 159.30 |
| 10/09/2026 10:02 | 91 | 159.30 |
| 10/09/2026 10:02 | 89 | 159.30 |
| 10/09/2026 10:02 | 440 | 159.30 |
| 10/09/2026 10:00 | 73 | 159.50 |
| 10/09/2026 09:56 | 1800 | 159.70 |
| 10/09/2026 09:55 | 7 | 159.90 |
| 10/09/2026 09:54 | 35 | 159.80 |
| 10/09/2026 09:54 | 89 | 159.70 |
| 10/09/2026 09:54 | 200 | 159.60 |
| 10/09/2026 09:54 | 46 | 159.60 |
| 10/09/2026 09:54 | 89 | 159.30 |
| 10/09/2026 09:54 | 460 | 159.30 |
| 10/09/2026 09:54 | 100 | 159.30 |
| 10/09/2026 09:54 | 253 | 159.30 |
| 10/09/2026 09:54 | 500 | 159.20 |
| 10/09/2026 09:54 | 500 | 159.20 |
| 10/09/2026 09:54 | 6615 | 159.20 |
| 10/09/2026 09:54 | 500 | 159.20 |
| 10/09/2026 09:54 | 264 | 159.20 |
| 10/09/2026 09:54 | 51 | 159.20 |
| 10/09/2026 09:52 | 20 | 159.20 |
| 10/09/2026 09:52 | 45 | 159.20 |
| 10/09/2026 09:52 | 10 | 159.20 |
| 10/09/2026 09:50 | 10 | 158.90 |
| 10/09/2026 09:48 | 4 | 159.10 |
| 10/09/2026 09:48 | 6 | 159.10 |
| 10/09/2026 09:45 | 73 | 159.00 |
| 10/09/2026 09:45 | 132 | 159.00 |
| 10/09/2026 09:44 | 5 | 159.00 |
| 10/09/2026 09:44 | 32 | 158.70 |
| 10/09/2026 09:40 | 367 | 158.80 |
| 10/09/2026 09:40 | 500 | 158.80 |
| 10/09/2026 09:40 | 500 | 158.80 |
| 10/09/2026 09:40 | 500 | 158.80 |
| 10/09/2026 09:40 | 492 | 158.80 |
| 10/09/2026 09:40 | 8 | 158.80 |
| 10/09/2026 09:40 | 500 | 158.80 |
| 10/09/2026 09:40 | 500 | 158.80 |
| 10/09/2026 09:40 | 37 | 158.80 |
| 10/09/2026 09:40 | 54 | 158.80 |
| 10/09/2026 09:40 | 42 | 158.80 |
| 10/09/2026 09:40 | 6 | 159.00 |
| 10/09/2026 09:37 | 12 | 159.00 |
| 10/09/2026 09:36 | 26 | 158.80 |
| 10/09/2026 09:32 | 313 | 159.00 |
| 10/09/2026 09:32 | 78 | 159.00 |
| 10/09/2026 09:32 | 60 | 159.10 |
| 10/09/2026 09:32 | 20 | 159.30 |
| 10/09/2026 09:31 | 2 | 159.10 |
| 10/09/2026 09:30 | 1 | 158.80 |
| 10/09/2026 09:29 | 47 | 158.80 |
| 10/09/2026 09:27 | 135 | 158.90 |
| 10/09/2026 09:27 | 92 | 158.90 |
| 10/09/2026 09:27 | 26 | 159.10 |
| 10/09/2026 09:27 | 50 | 159.10 |
| 10/09/2026 09:27 | 92 | 159.10 |
| 10/09/2026 09:27 | 254 | 159.10 |
| 10/09/2026 09:26 | 46 | 158.80 |
| 10/09/2026 09:25 | 32 | 159.00 |
| 10/09/2026 09:25 | 51 | 159.00 |
| 10/09/2026 09:25 | 254 | 159.00 |
| 10/09/2026 09:25 | 236 | 158.90 |
| 10/09/2026 09:25 | 91 | 158.90 |
| 10/09/2026 09:25 | 257 | 159.00 |
| 10/09/2026 09:25 | 91 | 159.00 |
| 10/09/2026 09:25 | 300 | 159.10 |
| 10/09/2026 09:25 | 128 | 159.10 |
| 10/09/2026 09:25 | 316 | 159.10 |
| 10/09/2026 09:25 | 456 | 159.10 |
| 10/09/2026 09:25 | 21 | 159.10 |
| 10/09/2026 09:25 | 32 | 159.10 |
| 10/09/2026 09:25 | 900 | 159.10 |
| 10/09/2026 09:25 | 9 | 159.10 |
| 10/09/2026 09:25 | 13 | 159.10 |
| 10/09/2026 09:25 | 3 | 159.10 |
| 10/09/2026 09:25 | 73 | 159.10 |
| 10/09/2026 09:25 | 834 | 159.10 |
| 10/09/2026 09:21 | 66 | 159.10 |
| 10/09/2026 09:15 | 23 | 158.80 |
| 10/09/2026 09:15 | 218 | 158.80 |
| 10/09/2026 09:14 | 128 | 158.70 |
| 10/09/2026 09:09 | 36 | 158.60 |
| 10/09/2026 09:09 | 62 | 158.60 |
| 10/09/2026 09:09 | 63 | 158.70 |
| 10/09/2026 09:08 | 61 | 158.90 |
| 10/09/2026 09:07 | 46 | 159.10 |
| 10/09/2026 09:07 | 61 | 159.30 |
| 10/09/2026 09:07 | 46 | 159.40 |
| 10/09/2026 09:07 | 1 | 159.40 |
| 10/09/2026 09:05 | 117 | 159.55 |
| 10/09/2026 09:05 | 83 | 159.50 |
| 10/09/2026 09:04 | 72 | 159.50 |
| 10/09/2026 09:04 | 54 | 159.70 |
| 10/09/2026 09:04 | 69 | 159.70 |
| 10/09/2026 09:04 | 89 | 159.80 |
| 10/09/2026 09:04 | 2 | 160.20 |
| 10/09/2026 09:00 | 7 | 159.10 |
| 10/09/2026 09:00 | 3 | 159.10 |
| 10/09/2026 09:00 | 1 | 158.00 |
| 10/09/2026 09:00 | 14 | 158.70 |
| 10/09/2026 09:00 | 10 | 158.70 |
| 10/09/2026 09:00 | 1 | 158.70 |
| 10/09/2026 09:00 | 5 | 158.70 |
| 10/09/2026 09:00 | 4 | 158.70 |
| 10/09/2026 09:00 | 2 | 158.70 |
| 10/09/2026 09:00 | 5 | 158.70 |
| 10/09/2026 09:00 | 2 | 158.70 |
| 10/09/2026 09:00 | 4 | 158.70 |
| 10/09/2026 09:00 | 6 | 158.70 |
| 10/09/2026 09:00 | 6 | 158.70 |
| 10/09/2026 09:00 | 3 | 158.70 |
| 10/09/2026 09:00 | 3 | 158.70 |
| 10/09/2026 09:00 | 3 | 158.70 |
| 10/09/2026 09:00 | 4 | 158.70 |
| 10/09/2026 09:00 | 3 | 158.70 |
| 10/09/2026 09:00 | 2 | 158.70 |
| 10/09/2026 09:00 | 1 | 158.70 |
| 10/09/2026 09:00 | 18 | 158.70 |
| 10/09/2026 09:00 | 11 | 158.70 |
| 10/09/2026 09:00 | 2 | 158.70 |