Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
18:00:00
|
Geld
13.06.2025 -
17:29:48
|
Geld Volumen |
Brief
13.06.2025 -
17:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
202.00
-3.40
(
-1.66% )
|
202.20
|
830 |
202.60
|
841 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 389 | 202.00 |
| 06/13/2025 17:29 | 100 | 202.00 |
| 06/13/2025 17:29 | 100 | 202.00 |
| 06/13/2025 17:29 | 141 | 202.00 |
| 06/13/2025 17:29 | 371 | 202.00 |
| 06/13/2025 17:29 | 1847 | 202.00 |
| 06/13/2025 17:29 | 27 | 202.00 |
| 06/13/2025 17:29 | 495 | 202.00 |
| 06/13/2025 17:29 | 540 | 202.00 |
| 06/13/2025 17:29 | 2198 | 202.00 |
| 06/13/2025 17:29 | 59 | 202.00 |
| 06/13/2025 17:29 | 906 | 202.00 |
| 06/13/2025 17:29 | 1802 | 202.00 |
| 06/13/2025 17:29 | 479 | 202.00 |
| 06/13/2025 17:29 | 88 | 202.00 |
| 06/13/2025 17:29 | 77 | 202.00 |
| 06/13/2025 17:29 | 22 | 202.00 |
| 06/13/2025 17:29 | 51 | 202.00 |
| 06/13/2025 17:29 | 2224 | 202.00 |
| 06/13/2025 17:29 | 684 | 202.00 |
| 06/13/2025 17:29 | 157 | 202.00 |
| 06/13/2025 17:29 | 116 | 202.00 |
| 06/13/2025 17:29 | 579 | 202.00 |
| 06/13/2025 17:29 | 347 | 202.00 |
| 06/13/2025 17:29 | 2055 | 202.00 |
| 06/13/2025 17:29 | 289 | 202.00 |
| 06/13/2025 17:29 | 539 | 202.00 |
| 06/13/2025 17:29 | 923 | 202.00 |
| 06/13/2025 17:29 | 427 | 202.00 |
| 06/13/2025 17:29 | 301 | 202.00 |
| 06/13/2025 17:29 | 252 | 202.00 |
| 06/13/2025 17:29 | 531 | 202.00 |
| 06/13/2025 17:29 | 440 | 202.00 |
| 06/13/2025 17:29 | 267 | 202.00 |
| 06/13/2025 17:29 | 1582 | 202.00 |
| 06/13/2025 17:29 | 1383 | 202.00 |
| 06/13/2025 17:29 | 662 | 202.00 |
| 06/13/2025 17:29 | 280 | 202.00 |
| 06/13/2025 17:29 | 1897 | 202.00 |
| 06/13/2025 17:29 | 598 | 202.00 |
| 06/13/2025 17:29 | 593 | 202.00 |
| 06/13/2025 17:29 | 204 | 202.00 |
| 06/13/2025 17:29 | 7 | 202.00 |
| 06/13/2025 17:29 | 165 | 202.00 |
| 06/13/2025 17:29 | 290 | 202.00 |
| 06/13/2025 17:29 | 731 | 202.00 |
| 06/13/2025 17:29 | 529 | 202.00 |
| 06/13/2025 17:29 | 105 | 202.00 |
| 06/13/2025 17:29 | 67 | 202.00 |
| 06/13/2025 17:29 | 2876 | 202.00 |
| 06/13/2025 17:29 | 1505 | 202.00 |
| 06/13/2025 17:29 | 5183 | 202.00 |
| 06/13/2025 17:29 | 369 | 202.00 |
| 06/13/2025 17:29 | 763 | 202.00 |
| 06/13/2025 17:29 | 168 | 202.00 |
| 06/13/2025 17:29 | 29 | 202.00 |
| 06/13/2025 17:29 | 868 | 202.00 |
| 06/13/2025 17:29 | 75 | 202.00 |
| 06/13/2025 17:29 | 22 | 202.00 |
| 06/13/2025 17:29 | 313 | 202.00 |
| 06/13/2025 17:29 | 335 | 202.00 |
| 06/13/2025 17:29 | 674 | 202.00 |
| 06/13/2025 17:29 | 467 | 202.00 |
| 06/13/2025 17:29 | 1577 | 202.00 |
| 06/13/2025 17:29 | 127 | 202.00 |
| 06/13/2025 17:29 | 589 | 202.00 |
| 06/13/2025 17:29 | 1177 | 202.00 |
| 06/13/2025 17:29 | 3177 | 202.00 |
| 06/13/2025 17:29 | 2 | 202.00 |
| 06/13/2025 17:29 | 2438 | 202.00 |
| 06/13/2025 17:29 | 3309 | 202.00 |
| 06/13/2025 17:29 | 197 | 202.00 |
| 06/13/2025 17:29 | 796 | 202.00 |
| 06/13/2025 17:29 | 460 | 202.00 |
| 06/13/2025 17:29 | 384 | 202.00 |
| 06/13/2025 17:29 | 505 | 202.00 |
| 06/13/2025 17:29 | 239 | 202.00 |
| 06/13/2025 17:29 | 1066 | 202.00 |
| 06/13/2025 17:29 | 4076 | 202.00 |
| 06/13/2025 17:29 | 67 | 202.00 |
| 06/13/2025 17:29 | 25643 | 202.00 |
| 06/13/2025 17:29 | 2360 | 202.00 |
| 06/13/2025 17:29 | 3282 | 202.00 |
| 06/13/2025 17:29 | 903 | 202.00 |
| 06/13/2025 17:29 | 128 | 202.00 |
| 06/13/2025 17:29 | 106 | 202.00 |
| 06/13/2025 17:29 | 13706 | 202.00 |
| 06/13/2025 17:29 | 964 | 202.00 |
| 06/13/2025 17:29 | 11 | 202.00 |
| 06/13/2025 17:29 | 48 | 202.00 |
| 06/13/2025 17:29 | 745 | 202.00 |
| 06/13/2025 17:29 | 3854 | 202.00 |
| 06/13/2025 17:29 | 1362 | 202.00 |
| 06/13/2025 17:29 | 310 | 202.00 |
| 06/13/2025 17:29 | 128 | 202.00 |
| 06/13/2025 17:29 | 332 | 202.00 |
| 06/13/2025 17:29 | 601 | 202.00 |
| 06/13/2025 17:29 | 933 | 202.00 |
| 06/13/2025 17:29 | 250 | 202.00 |
| 06/13/2025 17:29 | 389 | 202.00 |
| 06/13/2025 17:29 | 3151 | 202.00 |
| 06/13/2025 17:29 | 19244 | 202.00 |
| 06/13/2025 17:29 | 902 | 202.00 |
| 06/13/2025 17:29 | 301 | 202.00 |
| 06/13/2025 17:29 | 26 | 202.00 |
| 06/13/2025 17:29 | 250 | 202.00 |
| 06/13/2025 17:29 | 21 | 202.00 |
| 06/13/2025 17:29 | 26 | 202.00 |
| 06/13/2025 17:29 | 5626 | 202.00 |
| 06/13/2025 17:29 | 1287 | 202.00 |
| 06/13/2025 17:29 | 11 | 202.00 |
| 06/13/2025 17:29 | 10 | 202.00 |
| 06/13/2025 17:29 | 1823 | 202.00 |
| 06/13/2025 17:29 | 6833 | 202.00 |
| 06/13/2025 17:29 | 53620 | 202.00 |
| 06/13/2025 17:29 | 20 | 202.00 |
| 06/13/2025 17:29 | 57 | 202.00 |
| 06/13/2025 17:29 | 358 | 202.00 |
| 06/13/2025 17:29 | 179 | 202.00 |
| 06/13/2025 17:29 | 200 | 202.00 |
| 06/13/2025 17:29 | 37 | 202.00 |
| 06/13/2025 17:24 | 101 | 202.20 |
| 06/13/2025 17:24 | 9 | 202.60 |
| 06/13/2025 17:24 | 311 | 202.40 |
| 06/13/2025 17:24 | 0 | 202.20 |
| 06/13/2025 17:24 | 0 | 202.40 |
| 06/13/2025 17:24 | 33 | 202.20 |
| 06/13/2025 17:24 | 16 | 202.40 |
| 06/13/2025 17:24 | 17 | 202.20 |
| 06/13/2025 17:24 | 0 | 202.20 |
| 06/13/2025 17:24 | 0 | 202.40 |
| 06/13/2025 17:24 | 37 | 202.20 |
| 06/13/2025 17:24 | 8 | 202.40 |
| 06/13/2025 17:24 | 50 | 202.20 |
| 06/13/2025 17:24 | 200 | 202.40 |
| 06/13/2025 17:24 | 83 | 202.40 |
| 06/13/2025 17:24 | 64 | 202.40 |
| 06/13/2025 17:23 | 65 | 202.40 |
| 06/13/2025 17:23 | 65 | 202.40 |
| 06/13/2025 17:23 | 65 | 202.40 |
| 06/13/2025 17:23 | 29 | 202.40 |
| 06/13/2025 17:23 | 36 | 202.40 |
| 06/13/2025 17:23 | 65 | 202.40 |
| 06/13/2025 17:23 | 65 | 202.40 |
| 06/13/2025 17:23 | 34 | 202.40 |
| 06/13/2025 17:23 | 30 | 202.40 |
| 06/13/2025 17:23 | 67 | 202.40 |
| 06/13/2025 17:22 | 125 | 202.60 |
| 06/13/2025 17:22 | 387 | 202.60 |
| 06/13/2025 17:22 | 35 | 202.60 |
| 06/13/2025 17:22 | 100 | 202.60 |
| 06/13/2025 17:22 | 34 | 202.60 |
| 06/13/2025 17:22 | 59 | 202.60 |
| 06/13/2025 17:22 | 3 | 202.60 |
| 06/13/2025 17:21 | 1 | 202.60 |
| 06/13/2025 17:21 | 62 | 202.60 |
| 06/13/2025 17:21 | 69 | 202.60 |
| 06/13/2025 17:21 | 35 | 202.60 |
| 06/13/2025 17:21 | 35 | 202.60 |
| 06/13/2025 17:20 | 64 | 202.60 |
| 06/13/2025 17:20 | 70 | 202.60 |
| 06/13/2025 17:20 | 61 | 202.40 |
| 06/13/2025 17:20 | 170 | 202.40 |
| 06/13/2025 17:20 | 61 | 202.40 |
| 06/13/2025 17:20 | 14 | 202.40 |
| 06/13/2025 17:20 | 70 | 202.40 |
| 06/13/2025 17:20 | 64 | 202.20 |
| 06/13/2025 17:20 | 64 | 202.20 |
| 06/13/2025 17:20 | 24 | 202.20 |
| 06/13/2025 17:20 | 128 | 202.20 |
| 06/13/2025 17:20 | 300 | 202.20 |
| 06/13/2025 17:20 | 9 | 202.20 |
| 06/13/2025 17:20 | 62 | 202.20 |
| 06/13/2025 17:20 | 60 | 202.20 |
| 06/13/2025 17:20 | 60 | 202.20 |
| 06/13/2025 17:20 | 183 | 202.20 |
| 06/13/2025 17:20 | 61 | 202.20 |
| 06/13/2025 17:20 | 105 | 202.20 |
| 06/13/2025 17:20 | 83 | 202.20 |
| 06/13/2025 17:20 | 200 | 202.20 |
| 06/13/2025 17:20 | 169 | 202.20 |
| 06/13/2025 17:19 | 556 | 202.40 |
| 06/13/2025 17:18 | 18 | 202.40 |
| 06/13/2025 17:17 | 36 | 202.20 |
| 06/13/2025 17:17 | 46 | 202.40 |
| 06/13/2025 17:17 | 17 | 202.40 |
| 06/13/2025 17:17 | 69 | 202.40 |
| 06/13/2025 17:17 | 72 | 202.40 |
| 06/13/2025 17:17 | 63 | 202.40 |
| 06/13/2025 17:17 | 42 | 202.40 |
| 06/13/2025 17:17 | 1 | 202.60 |
| 06/13/2025 17:17 | 62 | 202.60 |
| 06/13/2025 17:16 | 43 | 202.60 |
| 06/13/2025 17:16 | 24 | 202.60 |
| 06/13/2025 17:16 | 148 | 202.60 |
| 06/13/2025 17:15 | 28 | 202.60 |
| 06/13/2025 17:14 | 371 | 202.80 |
| 06/13/2025 17:14 | 65 | 203.00 |
| 06/13/2025 17:14 | 313 | 202.80 |
| 06/13/2025 17:13 | 1 | 202.80 |
| 06/13/2025 17:13 | 37 | 202.80 |
| 06/13/2025 17:13 | 63 | 202.80 |
| 06/13/2025 17:13 | 523 | 202.60 |
| 06/13/2025 17:13 | 378 | 202.60 |
| 06/13/2025 17:13 | 301 | 202.60 |
| 06/13/2025 17:13 | 98 | 202.60 |
| 06/13/2025 17:13 | 200 | 202.60 |
| 06/13/2025 17:13 | 60 | 202.80 |
| 06/13/2025 17:13 | 8 | 202.80 |
| 06/13/2025 17:12 | 71 | 202.80 |
| 06/13/2025 17:12 | 180 | 202.60 |
| 06/13/2025 17:12 | 76 | 202.60 |
| 06/13/2025 17:12 | 224 | 202.60 |
| 06/13/2025 17:12 | 83 | 202.60 |
| 06/13/2025 17:12 | 16 | 202.60 |
| 06/13/2025 17:12 | 200 | 202.60 |
| 06/13/2025 17:12 | 116 | 202.60 |
| 06/13/2025 17:12 | 130 | 202.60 |
| 06/13/2025 17:12 | 63 | 202.60 |
| 06/13/2025 17:12 | 64 | 202.60 |
| 06/13/2025 17:12 | 10 | 202.60 |
| 06/13/2025 17:12 | 73 | 202.60 |
| 06/13/2025 17:11 | 34 | 202.40 |
| 06/13/2025 17:11 | 63 | 202.40 |
| 06/13/2025 17:11 | 320 | 202.40 |
| 06/13/2025 17:11 | 541 | 202.40 |
| 06/13/2025 17:11 | 103 | 202.40 |
| 06/13/2025 17:10 | 47 | 202.60 |
| 06/13/2025 17:10 | 18 | 202.60 |
| 06/13/2025 17:09 | 76 | 202.60 |
| 06/13/2025 17:09 | 449 | 202.40 |
| 06/13/2025 17:09 | 571 | 202.20 |
| 06/13/2025 17:09 | 117 | 202.20 |
| 06/13/2025 17:09 | 50 | 202.20 |
| 06/13/2025 17:09 | 72 | 202.20 |
| 06/13/2025 17:09 | 124 | 202.20 |
| 06/13/2025 17:09 | 71 | 202.00 |
| 06/13/2025 17:08 | 37 | 202.00 |
| 06/13/2025 17:08 | 33 | 202.00 |
| 06/13/2025 17:08 | 67 | 202.00 |
| 06/13/2025 17:08 | 71 | 202.00 |
| 06/13/2025 17:08 | 71 | 202.00 |
| 06/13/2025 17:08 | 9 | 202.00 |
| 06/13/2025 17:08 | 64 | 202.00 |
| 06/13/2025 17:05 | 1020 | 202.00 |
| 06/13/2025 17:04 | 437 | 202.20 |
| 06/13/2025 17:01 | 125 | 202.40 |