TradeDirect - Trading

Sagax-B Rg

SAGA B
SEK

Preis in der späteren Zeit von 15 minuten

Letzter Kurs 20.09.2024 - 18:00:00	Geld 20.09.2024 - 17:29:32	Geld Volumen	Brief 20.09.2024 - 17:29:32	Brief Volumen
275.80 +1.40 ( +0.51% )	272.80	558	273.20	93

Mehr Informationen

Eröffnung 20.09.2024 - 09:00:02	Schluss 19.09.2024 - 18:00:00	Tageshoch 20.09.2024 - 17:29:32	Tagestief 20.09.2024 - 17:23:54
274.40	274.40	275.80	273.00

Analyse von TheScreener

17.09.2024

Analyse lesen

Einschätzung Neutral

Interesse Sehr mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Datum	Volumen	Preis
09/20/2024 17:29	973	275.80
09/20/2024 17:29	96	275.80
09/20/2024 17:29	1306	275.80
09/20/2024 17:29	903	275.80
09/20/2024 17:29	814	275.80
09/20/2024 17:29	3876	275.80
09/20/2024 17:29	2214	275.80
09/20/2024 17:29	1095	275.80
09/20/2024 17:29	8590	275.80
09/20/2024 17:29	3698	275.80
09/20/2024 17:29	7411	275.80
09/20/2024 17:29	715	275.80
09/20/2024 17:29	408	275.80
09/20/2024 17:29	2009	275.80
09/20/2024 17:29	385	275.80
09/20/2024 17:29	7077	275.80
09/20/2024 17:29	3317	275.80
09/20/2024 17:29	826	275.80
09/20/2024 17:29	2008	275.80
09/20/2024 17:29	1668	275.80
09/20/2024 17:29	1426	275.80
09/20/2024 17:29	339	275.80
09/20/2024 17:29	6212	275.80
09/20/2024 17:29	4202	275.80
09/20/2024 17:29	226	275.80
09/20/2024 17:29	1299	275.80
09/20/2024 17:29	25	275.80
09/20/2024 17:29	126	275.80
09/20/2024 17:29	248	275.80
09/20/2024 17:29	60	275.80
09/20/2024 17:29	31	275.80
09/20/2024 17:29	7509	275.80
09/20/2024 17:29	111	275.80
09/20/2024 17:29	559	275.80
09/20/2024 17:29	1	275.80
09/20/2024 17:29	23886	275.80
09/20/2024 17:29	257	275.80
09/20/2024 17:29	2989	275.80
09/20/2024 17:29	3787	275.80
09/20/2024 17:29	1310	275.80
09/20/2024 17:29	212	275.80
09/20/2024 17:29	23149	275.80
09/20/2024 17:29	715	275.80
09/20/2024 17:29	17033	275.80
09/20/2024 17:29	2075	275.80
09/20/2024 17:29	9801	275.80
09/20/2024 17:29	3789	275.80
09/20/2024 17:29	2614	275.80
09/20/2024 17:29	1256	275.80
09/20/2024 17:29	886	275.80
09/20/2024 17:29	3000	275.80
09/20/2024 17:29	822	275.80
09/20/2024 17:29	952	275.80
09/20/2024 17:29	1829	275.80
09/20/2024 17:29	9397	275.80
09/20/2024 17:29	9044	275.80
09/20/2024 17:29	7410	275.80
09/20/2024 17:29	2945	275.80
09/20/2024 17:29	2993	275.80
09/20/2024 17:29	1007	275.80
09/20/2024 17:29	2322	275.80
09/20/2024 17:29	1703	275.80
09/20/2024 17:29	150	275.80
09/20/2024 17:29	4	275.80
09/20/2024 17:29	13228	275.80
09/20/2024 17:29	2837	275.80
09/20/2024 17:29	8299	275.80
09/20/2024 17:29	1281	275.80
09/20/2024 17:29	2000	275.80
09/20/2024 17:29	1900	275.80
09/20/2024 17:29	32477	275.80
09/20/2024 17:29	3952	275.80
09/20/2024 17:29	1376	275.80
09/20/2024 17:29	2699	275.80
09/20/2024 17:29	8303	275.80
09/20/2024 17:29	1019	275.80
09/20/2024 17:29	1217	275.80
09/20/2024 17:29	839	275.80
09/20/2024 17:29	834	275.80
09/20/2024 17:29	824	275.80
09/20/2024 17:29	1455	275.80
09/20/2024 17:29	3798	275.80
09/20/2024 17:29	2204	275.80
09/20/2024 17:29	3798	275.80
09/20/2024 17:29	5965	275.80
09/20/2024 17:29	1703	275.80
09/20/2024 17:29	1361	275.80
09/20/2024 17:29	19936	275.80
09/20/2024 17:29	8067	275.80
09/20/2024 17:29	7411	275.80
09/20/2024 17:29	2622	275.80
09/20/2024 17:29	3800	275.80
09/20/2024 17:29	1703	275.80
09/20/2024 17:29	2382	275.80
09/20/2024 17:29	3952	275.80
09/20/2024 17:29	3106	275.80
09/20/2024 17:29	7675	275.80
09/20/2024 17:29	3803	275.80
09/20/2024 17:29	327	275.80
09/20/2024 17:29	3803	275.80
09/20/2024 17:29	1787	275.80
09/20/2024 17:29	2689	275.80
09/20/2024 17:29	814	275.80
09/20/2024 17:29	4336	275.80
09/20/2024 17:29	8288	275.80
09/20/2024 17:29	252	275.80
09/20/2024 17:29	3806	275.80
09/20/2024 17:29	1683	275.80
09/20/2024 17:29	3806	275.80
09/20/2024 17:29	2916	275.80
09/20/2024 17:29	12	275.80
09/20/2024 17:29	43	275.80
09/20/2024 17:29	682	275.80
09/20/2024 17:29	23922	275.80
09/20/2024 17:29	1118	275.80
09/20/2024 17:29	986	275.80
09/20/2024 17:29	786	275.80
09/20/2024 17:29	1891	275.80
09/20/2024 17:29	3526	275.80
09/20/2024 17:29	41320	275.80
09/20/2024 17:29	3952	275.80
09/20/2024 17:29	6482	275.80
09/20/2024 17:29	1836	275.80
09/20/2024 17:29	3843	275.80
09/20/2024 17:29	1771	275.80
09/20/2024 17:29	4368	275.80
09/20/2024 17:29	3809	275.80
09/20/2024 17:29	3157	275.80
09/20/2024 17:29	3623	275.80
09/20/2024 17:29	4232	275.80
09/20/2024 17:29	6614	275.80
09/20/2024 17:29	525	275.80
09/20/2024 17:29	1614	275.80
09/20/2024 17:29	2539	275.80
09/20/2024 17:29	3107	275.80
09/20/2024 17:29	1945	275.80
09/20/2024 17:29	3811	275.80
09/20/2024 17:29	1118	275.80
09/20/2024 17:29	3952	275.80
09/20/2024 17:29	1347	275.80
09/20/2024 17:29	1053	275.80
09/20/2024 17:29	3896	275.80
09/20/2024 17:29	9805	275.80
09/20/2024 17:29	1126	275.80
09/20/2024 17:29	3814	275.80
09/20/2024 17:29	1118	275.80
09/20/2024 17:29	208	275.80
09/20/2024 17:29	2338	275.80
09/20/2024 17:29	4282	275.80
09/20/2024 17:29	1447	275.80
09/20/2024 17:29	2123	275.80
09/20/2024 17:29	342	275.80
09/20/2024 17:29	8594	275.80
09/20/2024 17:29	3070	275.80
09/20/2024 17:29	1466	275.80
09/20/2024 17:29	25760	275.80
09/20/2024 17:29	9947	275.80
09/20/2024 17:29	962	275.80
09/20/2024 17:29	1924	275.80
09/20/2024 17:29	2132	275.80
09/20/2024 17:29	16	275.80
09/20/2024 17:29	361	275.80
09/20/2024 17:29	71	275.80
09/20/2024 17:29	2138	275.80
09/20/2024 17:29	7139	275.80
09/20/2024 17:29	286	275.80
09/20/2024 17:29	2234	275.80
09/20/2024 17:29	68	275.80
09/20/2024 17:29	573	275.80
09/20/2024 17:29	209	275.80
09/20/2024 17:29	1688	275.80
09/20/2024 17:29	15	275.80
09/20/2024 17:29	5548	275.80
09/20/2024 17:29	7466	275.80
09/20/2024 17:29	40	275.80
09/20/2024 17:29	2800	275.80
09/20/2024 17:29	60	275.80
09/20/2024 17:29	2838	275.80
09/20/2024 17:29	240	275.80
09/20/2024 17:29	4590	275.80
09/20/2024 17:29	1313	275.80
09/20/2024 17:29	2	275.80
09/20/2024 17:29	6	275.80
09/20/2024 17:29	12	275.80
09/20/2024 17:29	16	275.80
09/20/2024 17:29	597	275.80
09/20/2024 17:29	1847	275.80
09/20/2024 17:29	907	275.80
09/20/2024 17:29	538	275.80
09/20/2024 17:29	1382	275.80
09/20/2024 17:29	6	275.80
09/20/2024 17:29	18	275.80
09/20/2024 17:29	115	275.80
09/20/2024 17:29	2761	275.80
09/20/2024 17:29	7008	275.80
09/20/2024 17:29	1061	275.80
09/20/2024 17:29	11985	275.80
09/20/2024 17:29	11	275.80
09/20/2024 17:29	10	275.80
09/20/2024 17:29	10385	275.80
09/20/2024 17:29	7689	275.80
09/20/2024 17:29	10135	275.80
09/20/2024 17:29	8681	275.80
09/20/2024 17:29	674	275.80
09/20/2024 17:29	144	275.80
09/20/2024 17:29	185	275.80
09/20/2024 17:29	60	275.80
09/20/2024 17:29	1318	275.80
09/20/2024 17:29	328	275.80
09/20/2024 17:29	3908	275.80
09/20/2024 17:29	2885	275.80
09/20/2024 17:29	11671	275.80
09/20/2024 17:29	731	275.80
09/20/2024 17:29	3165	275.80
09/20/2024 17:29	1498	275.80
09/20/2024 17:29	187	275.80
09/20/2024 17:29	886	275.80
09/20/2024 17:29	683	275.80
09/20/2024 17:29	561	275.80
09/20/2024 17:29	3	275.80
09/20/2024 17:29	8009	275.80
09/20/2024 17:29	161	275.80
09/20/2024 17:29	3667	275.80
09/20/2024 17:29	18437	275.80
09/20/2024 17:29	270	275.80
09/20/2024 17:29	156	275.80
09/20/2024 17:29	9324	275.80
09/20/2024 17:29	3443	275.80
09/20/2024 17:29	824	275.80
09/20/2024 17:29	2681	275.80
09/20/2024 17:29	1117	275.80
09/20/2024 17:29	29	275.80
09/20/2024 17:29	1350	275.80
09/20/2024 17:29	249	275.80
09/20/2024 17:29	178	275.80
09/20/2024 17:29	20	275.80
09/20/2024 17:29	4	275.80
09/20/2024 17:29	204	275.80
09/20/2024 17:29	311	275.80
09/20/2024 17:29	996	275.80
09/20/2024 17:29	937	275.80
09/20/2024 17:29	682	275.80
09/20/2024 17:29	19	275.80
09/20/2024 17:29	24	275.80
09/20/2024 17:29	34	275.80
09/20/2024 17:29	136	275.80
09/20/2024 17:29	105	275.80
09/20/2024 17:29	6	275.80
09/20/2024 17:29	225	275.80
09/20/2024 17:29	123	275.80
09/20/2024 17:29	1	275.80
09/20/2024 17:29	5131	275.80
09/20/2024 17:29	2374	275.80
09/20/2024 17:29	299	275.80
09/20/2024 17:29	59	275.80
09/20/2024 17:29	1171	275.80
09/20/2024 17:29	16	275.80
09/20/2024 17:29	2931	275.80
09/20/2024 17:29	73	275.80
09/20/2024 17:29	89	275.80
09/20/2024 17:29	426	275.80
09/20/2024 17:29	160	275.80
09/20/2024 17:29	613	275.80
09/20/2024 17:29	373	275.80
09/20/2024 17:29	400	275.80
09/20/2024 17:29	650	275.80
09/20/2024 17:29	614	275.80
09/20/2024 17:29	4301	275.80
09/20/2024 17:29	121	275.80
09/20/2024 17:29	3	275.80
09/20/2024 17:29	135	275.80
09/20/2024 17:29	963	275.80
09/20/2024 17:29	872	275.80
09/20/2024 17:29	14	275.80
09/20/2024 17:29	183	275.80
09/20/2024 17:29	430	275.80
09/20/2024 17:29	36	275.80
09/20/2024 17:29	2100	275.80
09/20/2024 17:29	700	275.80
09/20/2024 17:29	35247	275.80
09/20/2024 17:29	64329	275.80
09/20/2024 17:29	1793	275.80
09/20/2024 17:29	11366	275.80
09/20/2024 17:29	3748	275.80
09/20/2024 17:29	689	275.80
09/20/2024 17:29	10125	275.80
09/20/2024 17:29	1114	275.80
09/20/2024 17:29	21713	275.80
09/20/2024 17:29	742	275.80
09/20/2024 17:29	6507	275.80
09/20/2024 17:29	25211	275.80
09/20/2024 17:29	371	275.80
09/20/2024 17:29	17	275.80
09/20/2024 17:29	33	275.80
09/20/2024 17:29	65	275.80
09/20/2024 17:29	86	275.80
09/20/2024 17:29	1026	275.80
09/20/2024 17:29	376	275.80
09/20/2024 17:29	372	275.80
09/20/2024 17:29	1592	275.80
09/20/2024 17:29	1585	275.80
09/20/2024 17:29	9870	275.80
09/20/2024 17:29	11561	275.80
09/20/2024 17:29	500	275.80
09/20/2024 17:29	896	275.80
09/20/2024 17:29	1431	275.80
09/20/2024 17:29	443	275.80
09/20/2024 17:29	3351	275.80
09/20/2024 17:29	422	275.80
09/20/2024 17:29	770	275.80
09/20/2024 17:29	25	275.80
09/20/2024 17:29	1417	275.80
09/20/2024 17:29	3728	275.80
09/20/2024 17:29	67	275.80
09/20/2024 17:29	570	275.80
09/20/2024 17:29	366	275.80
09/20/2024 17:29	98	275.80
09/20/2024 17:29	15	275.80
09/20/2024 17:29	11	275.80
09/20/2024 17:29	2	275.80
09/20/2024 17:29	178	275.80
09/20/2024 17:29	20	275.80
09/20/2024 17:29	3	275.80
09/20/2024 17:29	29	275.80
09/20/2024 17:29	43	275.80
09/20/2024 17:29	9	275.80
09/20/2024 17:29	1	275.80
09/20/2024 17:29	14	275.80
09/20/2024 17:29	495	275.80
09/20/2024 17:29	3365	275.80
09/20/2024 17:29	2050	275.80
09/20/2024 17:29	15	275.80
09/20/2024 17:29	98	275.80
09/20/2024 17:29	192	275.80
09/20/2024 17:29	2510	275.80
09/20/2024 17:29	841	275.80
09/20/2024 17:29	423	275.80
09/20/2024 17:29	88	275.80
09/20/2024 17:29	876	275.80
09/20/2024 17:29	186	275.80
09/20/2024 17:24	34	273.20
09/20/2024 17:24	120	273.20
09/20/2024 17:24	35	273.20
09/20/2024 17:24	31	273.20
09/20/2024 17:24	210	273.20
09/20/2024 17:24	114	273.00
09/20/2024 17:23	35	273.00
09/20/2024 17:23	35	273.00
09/20/2024 17:23	33	273.00
09/20/2024 17:23	45	273.00
09/20/2024 17:23	393	273.00
09/20/2024 17:23	107	273.00
09/20/2024 17:23	200	273.00
09/20/2024 17:23	181	273.00
09/20/2024 17:23	19	273.00
09/20/2024 17:23	34	273.20
09/20/2024 17:23	34	273.20
09/20/2024 17:23	33	273.20
09/20/2024 17:23	1	273.20
09/20/2024 17:23	15	273.20
09/20/2024 17:23	100	273.20
09/20/2024 17:23	32	273.20
09/20/2024 17:23	29	273.20
09/20/2024 17:23	31	273.20
09/20/2024 17:23	0	273.60
09/20/2024 17:23	0	273.20
09/20/2024 17:23	3	273.60
09/20/2024 17:23	55	273.20
09/20/2024 17:23	30	273.40
09/20/2024 17:23	32	273.40
09/20/2024 17:23	32	273.40
09/20/2024 17:23	120	273.40
09/20/2024 17:23	755	273.60
09/20/2024 17:23	120	273.60
09/20/2024 17:23	31	273.60
09/20/2024 17:23	29	273.60
09/20/2024 17:23	29	273.60
09/20/2024 17:22	218	273.60
09/20/2024 17:22	147	273.60
09/20/2024 17:22	56	273.60
09/20/2024 17:22	120	273.60
09/20/2024 17:22	886	273.60
09/20/2024 17:22	31	273.60
09/20/2024 17:22	29	273.60
09/20/2024 17:22	23	273.60
09/20/2024 17:21	10	273.60
09/20/2024 17:21	5	273.20
09/20/2024 17:21	99	273.20
09/20/2024 17:21	13	273.20
09/20/2024 17:21	33	273.20
09/20/2024 17:21	33	273.20
09/20/2024 17:21	29	273.20
09/20/2024 17:21	30	273.40
09/20/2024 17:21	32	273.40
09/20/2024 17:21	31	273.40
09/20/2024 17:21	395	273.40
09/20/2024 17:16	33	273.40
09/20/2024 17:16	30	273.40
09/20/2024 17:16	1	273.40
09/20/2024 17:15	120	273.40
09/20/2024 17:15	32	273.40
09/20/2024 17:15	33	273.40
09/20/2024 17:15	34	273.40
09/20/2024 17:15	27	273.40
09/20/2024 17:15	3	273.60
09/20/2024 17:15	63	273.60
09/20/2024 17:15	101	273.60
09/20/2024 17:15	32	273.60
09/20/2024 17:15	20	273.40
09/20/2024 17:15	120	273.40
09/20/2024 17:15	62	273.40
09/20/2024 17:15	24	273.40
09/20/2024 17:15	68	273.40
09/20/2024 17:15	34	273.40
09/20/2024 17:15	35	273.40
09/20/2024 17:15	30	273.40
09/20/2024 17:15	31	273.60
09/20/2024 17:15	26	273.60
09/20/2024 17:15	35	273.60
09/20/2024 17:15	30	273.60
09/20/2024 17:15	35	273.60
09/20/2024 17:15	10	273.60
09/20/2024 17:15	30	273.60
09/20/2024 17:15	29	273.60
09/20/2024 17:15	35	273.60
09/20/2024 17:15	19	273.60
09/20/2024 17:13	9	274.00
09/20/2024 17:12	120	273.80
09/20/2024 17:12	123	273.80
09/20/2024 17:11	120	273.60
09/20/2024 17:11	9	273.60
09/20/2024 17:11	29	273.60
09/20/2024 17:11	35	273.60
09/20/2024 17:11	29	273.60
09/20/2024 17:09	1	274.00
09/20/2024 17:06	9	273.80
09/20/2024 17:06	27	273.80
09/20/2024 17:06	41	273.80
09/20/2024 17:06	31	273.80
09/20/2024 17:06	34	273.80
09/20/2024 17:06	31	273.80
09/20/2024 17:06	33	273.80
09/20/2024 17:06	33	273.80
09/20/2024 17:06	35	273.80
09/20/2024 17:06	1	273.80
09/20/2024 17:06	25	273.80
09/20/2024 17:06	120	273.80
09/20/2024 17:06	10	274.20
09/20/2024 17:01	26	274.00
09/20/2024 17:01	56	274.00
09/20/2024 17:01	36	274.00
09/20/2024 17:01	120	274.00
09/20/2024 17:01	58	274.00