Sagax-B Rg
SAGA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:41
Geld
Volumen 		Brief
17.04.2025 - 12:59:41
Brief
Volumen
211.20
-0.80 ( -0.38% )
210.60
1'018
211.00
5
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 451 211.20
04/17/2025 12:59 381 211.20
04/17/2025 12:59 2629 211.20
04/17/2025 12:59 987 211.20
04/17/2025 12:59 462 211.20
04/17/2025 12:59 1448 211.20
04/17/2025 12:59 830 211.20
04/17/2025 12:59 106 211.20
04/17/2025 12:59 393 211.20
04/17/2025 12:59 627 211.20
04/17/2025 12:59 1044 211.20
04/17/2025 12:59 252 211.20
04/17/2025 12:59 1060 211.20
04/17/2025 12:59 149 211.20
04/17/2025 12:59 846 211.20
04/17/2025 12:59 343 211.20
04/17/2025 12:59 734 211.20
04/17/2025 12:59 2 211.20
04/17/2025 12:59 843 211.20
04/17/2025 12:59 148 211.20
04/17/2025 12:59 381 211.20
04/17/2025 12:59 1004 211.20
04/17/2025 12:59 476 211.20
04/17/2025 12:59 97 211.20
04/17/2025 12:59 528 211.20
04/17/2025 12:59 69 211.20
04/17/2025 12:59 272 211.20
04/17/2025 12:59 981 211.20
04/17/2025 12:59 147 211.20
04/17/2025 12:59 670 211.20
04/17/2025 12:59 914 211.20
04/17/2025 12:59 1023 211.20
04/17/2025 12:59 1132 211.20
04/17/2025 12:59 284 211.20
04/17/2025 12:59 139 211.20
04/17/2025 12:59 144 211.20
04/17/2025 12:59 1782 211.20
04/17/2025 12:59 440 211.20
04/17/2025 12:59 11 211.20
04/17/2025 12:59 11 211.20
04/17/2025 12:59 11 211.20
04/17/2025 12:59 11 211.20
04/17/2025 12:59 11 211.20
04/17/2025 12:59 908 211.20
04/17/2025 12:59 446 211.20
04/17/2025 12:59 71 211.20
04/17/2025 12:59 17 211.20
04/17/2025 12:59 66 211.20
04/17/2025 12:59 100 211.20
04/17/2025 12:59 1949 211.20
04/17/2025 12:59 37 211.20
04/17/2025 12:59 156 211.20
04/17/2025 12:59 670 211.20
04/17/2025 12:59 305 211.20
04/17/2025 12:59 430 211.20
04/17/2025 12:59 25 211.20
04/17/2025 12:59 826 211.20
04/17/2025 12:59 7 211.20
04/17/2025 12:59 47 211.20
04/17/2025 12:59 7 211.20
04/17/2025 12:59 254 211.20
04/17/2025 12:59 23 211.20
04/17/2025 12:59 659 211.20
04/17/2025 12:59 1096 211.20
04/17/2025 12:59 459 211.20
04/17/2025 12:59 179 211.20
04/17/2025 12:59 202 211.20
04/17/2025 12:59 69 211.20
04/17/2025 12:59 1097 211.20
04/17/2025 12:59 296 211.20
04/17/2025 12:59 810 211.20
04/17/2025 12:59 650 211.20
04/17/2025 12:59 294 211.20
04/17/2025 12:59 544 211.20
04/17/2025 12:59 12 211.20
04/17/2025 12:59 271 211.20
04/17/2025 12:59 220 211.20
04/17/2025 12:59 480 211.20
04/17/2025 12:59 19 211.20
04/17/2025 12:59 998 211.20
04/17/2025 12:59 652 211.20
04/17/2025 12:59 482 211.20
04/17/2025 12:59 639 211.20
04/17/2025 12:59 446 211.20
04/17/2025 12:59 15 211.20
04/17/2025 12:59 5 211.20
04/17/2025 12:59 10 211.20
04/17/2025 12:59 26 211.20
04/17/2025 12:59 147 211.20
04/17/2025 12:59 15 211.20
04/17/2025 12:59 8 211.20
04/17/2025 12:59 70 211.20
04/17/2025 12:59 89 211.20
04/17/2025 12:59 9 211.20
04/17/2025 12:59 2 211.20
04/17/2025 12:59 8 211.20
04/17/2025 12:59 277 211.20
04/17/2025 12:59 137 211.20
04/17/2025 12:59 764 211.20
04/17/2025 12:59 1 211.20
04/17/2025 12:59 300 211.20
04/17/2025 12:59 28 211.20
04/17/2025 12:59 13 211.20
04/17/2025 12:54 34 210.60
04/17/2025 12:54 43 210.60
04/17/2025 12:54 521 211.00
04/17/2025 12:54 69 211.00
04/17/2025 12:54 46 211.00
04/17/2025 12:54 42 211.00
04/17/2025 12:53 51 210.80
04/17/2025 12:53 18 210.80
04/17/2025 12:53 58 210.80
04/17/2025 12:51 5 211.20
04/17/2025 12:51 72 211.00
04/17/2025 12:49 125 211.00
04/17/2025 12:49 185 211.00
04/17/2025 12:48 77 210.80
04/17/2025 12:48 18 210.80
04/17/2025 12:48 19 210.80
04/17/2025 12:48 20 210.80
04/17/2025 12:48 127 210.80
04/17/2025 12:47 111 211.00
04/17/2025 12:47 4 211.00
04/17/2025 12:47 75 211.00
04/17/2025 12:47 2549 211.00
04/17/2025 12:47 1836 211.00
04/17/2025 12:47 1000 211.00
04/17/2025 12:47 8 210.80
04/17/2025 12:46 45 210.80
04/17/2025 12:46 185 210.80
04/17/2025 12:46 76 210.80
04/17/2025 12:46 111 210.80
04/17/2025 12:45 186 210.80
04/17/2025 12:45 188 210.80
04/17/2025 12:45 71 210.40
04/17/2025 12:44 34 210.40
04/17/2025 12:42 12 210.40
04/17/2025 12:42 1271 210.20
04/17/2025 12:42 51 210.20
04/17/2025 12:42 50 210.20
04/17/2025 12:42 44 210.20
04/17/2025 12:42 84 210.20
04/17/2025 12:41 2 210.40
04/17/2025 12:40 59 210.40
04/17/2025 12:40 105 210.40
04/17/2025 12:40 312 210.40
04/17/2025 12:40 88 210.40
04/17/2025 12:38 10 210.60
04/17/2025 12:38 48 210.60