Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
18:00:00
|
Geld
27.02.2026 -
17:29:41
|
Geld Volumen |
Brief
27.02.2026 -
17:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
191.00
+5.10
(
+2.74% )
|
189.80
|
52 |
190.10
|
431 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 14585 | 191.00 |
| 02/27/2026 17:29 | 100 | 191.00 |
| 02/27/2026 17:29 | 100 | 191.00 |
| 02/27/2026 17:29 | 50 | 191.00 |
| 02/27/2026 17:29 | 527 | 191.00 |
| 02/27/2026 17:29 | 93 | 191.00 |
| 02/27/2026 17:29 | 569 | 191.00 |
| 02/27/2026 17:29 | 5251 | 191.00 |
| 02/27/2026 17:29 | 2708 | 191.00 |
| 02/27/2026 17:29 | 720 | 191.00 |
| 02/27/2026 17:29 | 2422 | 191.00 |
| 02/27/2026 17:29 | 958 | 191.00 |
| 02/27/2026 17:29 | 717 | 191.00 |
| 02/27/2026 17:29 | 559 | 191.00 |
| 02/27/2026 17:29 | 5185 | 191.00 |
| 02/27/2026 17:29 | 1192 | 191.00 |
| 02/27/2026 17:29 | 277 | 191.00 |
| 02/27/2026 17:29 | 717 | 191.00 |
| 02/27/2026 17:29 | 573 | 191.00 |
| 02/27/2026 17:29 | 8623 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 1373 | 191.00 |
| 02/27/2026 17:29 | 1048 | 191.00 |
| 02/27/2026 17:29 | 9758 | 191.00 |
| 02/27/2026 17:29 | 5000 | 191.00 |
| 02/27/2026 17:29 | 702 | 191.00 |
| 02/27/2026 17:29 | 652 | 191.00 |
| 02/27/2026 17:29 | 2423 | 191.00 |
| 02/27/2026 17:29 | 2708 | 191.00 |
| 02/27/2026 17:29 | 3091 | 191.00 |
| 02/27/2026 17:29 | 717 | 191.00 |
| 02/27/2026 17:29 | 1284 | 191.00 |
| 02/27/2026 17:29 | 573 | 191.00 |
| 02/27/2026 17:29 | 4983 | 191.00 |
| 02/27/2026 17:29 | 1638 | 191.00 |
| 02/27/2026 17:29 | 1954 | 191.00 |
| 02/27/2026 17:29 | 1663 | 191.00 |
| 02/27/2026 17:29 | 871 | 191.00 |
| 02/27/2026 17:29 | 905 | 191.00 |
| 02/27/2026 17:29 | 277 | 191.00 |
| 02/27/2026 17:29 | 5000 | 191.00 |
| 02/27/2026 17:29 | 1543 | 191.00 |
| 02/27/2026 17:29 | 505 | 191.00 |
| 02/27/2026 17:29 | 5405 | 191.00 |
| 02/27/2026 17:29 | 442 | 191.00 |
| 02/27/2026 17:29 | 26467 | 191.00 |
| 02/27/2026 17:29 | 32882 | 191.00 |
| 02/27/2026 17:29 | 7213 | 191.00 |
| 02/27/2026 17:29 | 4025 | 191.00 |
| 02/27/2026 17:29 | 4834 | 191.00 |
| 02/27/2026 17:29 | 1638 | 191.00 |
| 02/27/2026 17:29 | 25 | 191.00 |
| 02/27/2026 17:29 | 2422 | 191.00 |
| 02/27/2026 17:29 | 7933 | 191.00 |
| 02/27/2026 17:29 | 238 | 191.00 |
| 02/27/2026 17:29 | 38 | 191.00 |
| 02/27/2026 17:29 | 241 | 191.00 |
| 02/27/2026 17:29 | 605 | 191.00 |
| 02/27/2026 17:29 | 676 | 191.00 |
| 02/27/2026 17:29 | 717 | 191.00 |
| 02/27/2026 17:29 | 586 | 191.00 |
| 02/27/2026 17:29 | 280 | 191.00 |
| 02/27/2026 17:29 | 644 | 191.00 |
| 02/27/2026 17:29 | 2083 | 191.00 |
| 02/27/2026 17:29 | 4845 | 191.00 |
| 02/27/2026 17:29 | 1638 | 191.00 |
| 02/27/2026 17:29 | 11575 | 191.00 |
| 02/27/2026 17:29 | 53 | 191.00 |
| 02/27/2026 17:29 | 27096 | 191.00 |
| 02/27/2026 17:29 | 5394 | 191.00 |
| 02/27/2026 17:29 | 1638 | 191.00 |
| 02/27/2026 17:29 | 852 | 191.00 |
| 02/27/2026 17:29 | 185 | 191.00 |
| 02/27/2026 17:29 | 2221 | 191.00 |
| 02/27/2026 17:29 | 717 | 191.00 |
| 02/27/2026 17:29 | 959 | 191.00 |
| 02/27/2026 17:29 | 3808 | 191.00 |
| 02/27/2026 17:29 | 4282 | 191.00 |
| 02/27/2026 17:29 | 277 | 191.00 |
| 02/27/2026 17:29 | 155 | 191.00 |
| 02/27/2026 17:29 | 3993 | 191.00 |
| 02/27/2026 17:29 | 13547 | 191.00 |
| 02/27/2026 17:29 | 532 | 191.00 |
| 02/27/2026 17:29 | 3439 | 191.00 |
| 02/27/2026 17:29 | 100 | 191.00 |
| 02/27/2026 17:29 | 667 | 191.00 |
| 02/27/2026 17:29 | 2129 | 191.00 |
| 02/27/2026 17:29 | 124 | 191.00 |
| 02/27/2026 17:29 | 692 | 191.00 |
| 02/27/2026 17:29 | 2713 | 191.00 |
| 02/27/2026 17:29 | 277 | 191.00 |
| 02/27/2026 17:29 | 248 | 191.00 |
| 02/27/2026 17:29 | 521 | 191.00 |
| 02/27/2026 17:29 | 2024 | 191.00 |
| 02/27/2026 17:29 | 1846 | 191.00 |
| 02/27/2026 17:29 | 2755 | 191.00 |
| 02/27/2026 17:29 | 124 | 191.00 |
| 02/27/2026 17:29 | 550 | 191.00 |
| 02/27/2026 17:29 | 2746 | 191.00 |
| 02/27/2026 17:29 | 4300 | 191.00 |
| 02/27/2026 17:29 | 11849 | 191.00 |
| 02/27/2026 17:29 | 553 | 191.00 |
| 02/27/2026 17:29 | 5000 | 191.00 |
| 02/27/2026 17:29 | 2739 | 191.00 |
| 02/27/2026 17:29 | 1500 | 191.00 |
| 02/27/2026 17:29 | 1235 | 191.00 |
| 02/27/2026 17:29 | 2760 | 191.00 |
| 02/27/2026 17:29 | 2072 | 191.00 |
| 02/27/2026 17:29 | 8803 | 191.00 |
| 02/27/2026 17:29 | 1325 | 191.00 |
| 02/27/2026 17:29 | 5434 | 191.00 |
| 02/27/2026 17:29 | 1706 | 191.00 |
| 02/27/2026 17:29 | 2981 | 191.00 |
| 02/27/2026 17:29 | 2907 | 191.00 |
| 02/27/2026 17:29 | 1638 | 191.00 |
| 02/27/2026 17:29 | 4190 | 191.00 |
| 02/27/2026 17:29 | 8473 | 191.00 |
| 02/27/2026 17:29 | 454 | 191.00 |
| 02/27/2026 17:29 | 8121 | 191.00 |
| 02/27/2026 17:29 | 259 | 191.00 |
| 02/27/2026 17:29 | 578 | 191.00 |
| 02/27/2026 17:29 | 11560 | 191.00 |
| 02/27/2026 17:29 | 4266 | 191.00 |
| 02/27/2026 17:29 | 2849 | 191.00 |
| 02/27/2026 17:29 | 1033 | 191.00 |
| 02/27/2026 17:29 | 2696 | 191.00 |
| 02/27/2026 17:29 | 5997 | 191.00 |
| 02/27/2026 17:29 | 576 | 191.00 |
| 02/27/2026 17:29 | 1714 | 191.00 |
| 02/27/2026 17:29 | 138 | 191.00 |
| 02/27/2026 17:29 | 4437 | 191.00 |
| 02/27/2026 17:29 | 1589 | 191.00 |
| 02/27/2026 17:29 | 7999 | 191.00 |
| 02/27/2026 17:29 | 4096 | 191.00 |
| 02/27/2026 17:29 | 16872 | 191.00 |
| 02/27/2026 17:29 | 1303 | 191.00 |
| 02/27/2026 17:29 | 24518 | 191.00 |
| 02/27/2026 17:29 | 18348 | 191.00 |
| 02/27/2026 17:29 | 331 | 191.00 |
| 02/27/2026 17:29 | 36776 | 191.00 |
| 02/27/2026 17:29 | 5310 | 191.00 |
| 02/27/2026 17:29 | 154 | 191.00 |
| 02/27/2026 17:29 | 3494 | 191.00 |
| 02/27/2026 17:29 | 516 | 191.00 |
| 02/27/2026 17:29 | 9 | 191.00 |
| 02/27/2026 17:29 | 552 | 191.00 |
| 02/27/2026 17:29 | 1095 | 191.00 |
| 02/27/2026 17:29 | 2127 | 191.00 |
| 02/27/2026 17:29 | 50149 | 191.00 |
| 02/27/2026 17:29 | 670 | 191.00 |
| 02/27/2026 17:29 | 652 | 191.00 |
| 02/27/2026 17:29 | 11028 | 191.00 |
| 02/27/2026 17:29 | 399 | 191.00 |
| 02/27/2026 17:29 | 602 | 191.00 |
| 02/27/2026 17:29 | 625 | 191.00 |
| 02/27/2026 17:29 | 186 | 191.00 |
| 02/27/2026 17:29 | 42 | 191.00 |
| 02/27/2026 17:29 | 802 | 191.00 |
| 02/27/2026 17:29 | 223 | 191.00 |
| 02/27/2026 17:29 | 3104 | 191.00 |
| 02/27/2026 17:29 | 3033 | 191.00 |
| 02/27/2026 17:29 | 6325 | 191.00 |
| 02/27/2026 17:29 | 3870 | 191.00 |
| 02/27/2026 17:29 | 1074 | 191.00 |
| 02/27/2026 17:29 | 90 | 191.00 |
| 02/27/2026 17:29 | 28 | 191.00 |
| 02/27/2026 17:29 | 1126 | 191.00 |
| 02/27/2026 17:29 | 1875 | 191.00 |
| 02/27/2026 17:29 | 671 | 191.00 |
| 02/27/2026 17:29 | 6399 | 191.00 |
| 02/27/2026 17:29 | 10640 | 191.00 |
| 02/27/2026 17:29 | 5035 | 191.00 |
| 02/27/2026 17:29 | 3149 | 191.00 |
| 02/27/2026 17:29 | 464 | 191.00 |
| 02/27/2026 17:29 | 185 | 191.00 |
| 02/27/2026 17:29 | 3631 | 191.00 |
| 02/27/2026 17:29 | 2688 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 304 | 191.00 |
| 02/27/2026 17:29 | 3 | 191.00 |
| 02/27/2026 17:29 | 8767 | 191.00 |
| 02/27/2026 17:29 | 4861 | 191.00 |
| 02/27/2026 17:29 | 11050 | 191.00 |
| 02/27/2026 17:29 | 8174 | 191.00 |
| 02/27/2026 17:29 | 757 | 191.00 |
| 02/27/2026 17:29 | 208 | 191.00 |
| 02/27/2026 17:29 | 4568 | 191.00 |
| 02/27/2026 17:29 | 535 | 191.00 |
| 02/27/2026 17:29 | 615 | 191.00 |
| 02/27/2026 17:29 | 3540 | 191.00 |
| 02/27/2026 17:29 | 4590 | 191.00 |
| 02/27/2026 17:29 | 770 | 191.00 |
| 02/27/2026 17:29 | 2660 | 191.00 |
| 02/27/2026 17:29 | 452 | 191.00 |
| 02/27/2026 17:29 | 9 | 191.00 |
| 02/27/2026 17:29 | 123 | 191.00 |
| 02/27/2026 17:29 | 248 | 191.00 |
| 02/27/2026 17:29 | 11 | 191.00 |
| 02/27/2026 17:29 | 5300 | 191.00 |
| 02/27/2026 17:29 | 269 | 191.00 |
| 02/27/2026 17:29 | 129 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 194 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 1186 | 191.00 |
| 02/27/2026 17:29 | 272 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 2713 | 191.00 |
| 02/27/2026 17:29 | 40 | 191.00 |
| 02/27/2026 17:29 | 516 | 191.00 |
| 02/27/2026 17:29 | 2303 | 191.00 |
| 02/27/2026 17:29 | 4667 | 191.00 |
| 02/27/2026 17:29 | 96 | 191.00 |
| 02/27/2026 17:29 | 96 | 191.00 |
| 02/27/2026 17:29 | 10640 | 191.00 |
| 02/27/2026 17:29 | 1501 | 191.00 |
| 02/27/2026 17:29 | 90 | 191.00 |
| 02/27/2026 17:29 | 1558 | 191.00 |
| 02/27/2026 17:29 | 751 | 191.00 |
| 02/27/2026 17:29 | 1124 | 191.00 |
| 02/27/2026 17:29 | 671 | 191.00 |
| 02/27/2026 17:29 | 761 | 191.00 |
| 02/27/2026 17:29 | 5638 | 191.00 |
| 02/27/2026 17:29 | 9 | 191.00 |
| 02/27/2026 17:29 | 48 | 191.00 |
| 02/27/2026 17:29 | 2585 | 191.00 |
| 02/27/2026 17:29 | 62 | 191.00 |
| 02/27/2026 17:29 | 23 | 191.00 |
| 02/27/2026 17:29 | 2788 | 191.00 |
| 02/27/2026 17:29 | 26 | 191.00 |
| 02/27/2026 17:29 | 60 | 191.00 |
| 02/27/2026 17:29 | 2 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 948 | 191.00 |
| 02/27/2026 17:29 | 289 | 191.00 |
| 02/27/2026 17:29 | 259 | 191.00 |
| 02/27/2026 17:29 | 2184 | 191.00 |
| 02/27/2026 17:29 | 64 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 405 | 191.00 |
| 02/27/2026 17:29 | 2140 | 191.00 |
| 02/27/2026 17:29 | 976 | 191.00 |
| 02/27/2026 17:29 | 96 | 191.00 |
| 02/27/2026 17:29 | 38 | 191.00 |
| 02/27/2026 17:29 | 282 | 191.00 |
| 02/27/2026 17:29 | 34 | 191.00 |
| 02/27/2026 17:29 | 224 | 191.00 |
| 02/27/2026 17:29 | 624 | 191.00 |
| 02/27/2026 17:29 | 8 | 191.00 |
| 02/27/2026 17:29 | 17 | 191.00 |
| 02/27/2026 17:29 | 65 | 191.00 |
| 02/27/2026 17:29 | 8 | 191.00 |
| 02/27/2026 17:29 | 517 | 191.00 |
| 02/27/2026 17:29 | 145 | 191.00 |
| 02/27/2026 17:29 | 69 | 191.00 |
| 02/27/2026 17:29 | 13 | 191.00 |
| 02/27/2026 17:29 | 1022 | 191.00 |
| 02/27/2026 17:29 | 900 | 191.00 |
| 02/27/2026 17:29 | 750 | 191.00 |
| 02/27/2026 17:29 | 8965 | 191.00 |
| 02/27/2026 17:29 | 64 | 191.00 |
| 02/27/2026 17:29 | 96 | 191.00 |
| 02/27/2026 17:29 | 5023 | 191.00 |
| 02/27/2026 17:29 | 9751 | 191.00 |
| 02/27/2026 17:29 | 614 | 191.00 |
| 02/27/2026 17:29 | 17 | 191.00 |
| 02/27/2026 17:29 | 2 | 191.00 |
| 02/27/2026 17:29 | 1579 | 191.00 |
| 02/27/2026 17:29 | 17 | 191.00 |
| 02/27/2026 17:29 | 309 | 191.00 |
| 02/27/2026 17:29 | 2 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 27 | 191.00 |
| 02/27/2026 17:29 | 308 | 191.00 |
| 02/27/2026 17:29 | 39 | 191.00 |
| 02/27/2026 17:29 | 246 | 191.00 |
| 02/27/2026 17:29 | 664 | 191.00 |
| 02/27/2026 17:29 | 330 | 191.00 |
| 02/27/2026 17:29 | 138 | 191.00 |
| 02/27/2026 17:29 | 490 | 191.00 |
| 02/27/2026 17:29 | 63 | 191.00 |
| 02/27/2026 17:29 | 703 | 191.00 |
| 02/27/2026 17:29 | 89 | 191.00 |
| 02/27/2026 17:29 | 23 | 191.00 |
| 02/27/2026 17:29 | 48 | 191.00 |
| 02/27/2026 17:29 | 31 | 191.00 |
| 02/27/2026 17:29 | 13 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 384 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 297 | 191.00 |
| 02/27/2026 17:29 | 9 | 191.00 |
| 02/27/2026 17:29 | 173 | 191.00 |
| 02/27/2026 17:29 | 71 | 191.00 |
| 02/27/2026 17:29 | 1644 | 191.00 |
| 02/27/2026 17:29 | 2 | 191.00 |
| 02/27/2026 17:29 | 3 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 31 | 191.00 |
| 02/27/2026 17:29 | 1338 | 191.00 |
| 02/27/2026 17:29 | 4469 | 191.00 |
| 02/27/2026 17:29 | 152 | 191.00 |
| 02/27/2026 17:29 | 19 | 191.00 |
| 02/27/2026 17:29 | 2 | 191.00 |
| 02/27/2026 17:29 | 2816 | 191.00 |
| 02/27/2026 17:29 | 139 | 191.00 |
| 02/27/2026 17:29 | 2 | 191.00 |
| 02/27/2026 17:29 | 28 | 191.00 |
| 02/27/2026 17:29 | 181 | 191.00 |
| 02/27/2026 17:29 | 19 | 191.00 |
| 02/27/2026 17:29 | 40 | 191.00 |
| 02/27/2026 17:29 | 2438 | 191.00 |
| 02/27/2026 17:29 | 5 | 191.00 |
| 02/27/2026 17:29 | 324 | 191.00 |
| 02/27/2026 17:29 | 1813 | 191.00 |
| 02/27/2026 17:29 | 410 | 191.00 |
| 02/27/2026 17:29 | 5103 | 191.00 |
| 02/27/2026 17:29 | 14558 | 191.00 |
| 02/27/2026 17:29 | 8 | 191.00 |
| 02/27/2026 17:29 | 1342 | 191.00 |
| 02/27/2026 17:29 | 3017 | 191.00 |
| 02/27/2026 17:29 | 6623 | 191.00 |
| 02/27/2026 17:29 | 412 | 191.00 |
| 02/27/2026 17:29 | 7325 | 191.00 |
| 02/27/2026 17:29 | 10549 | 191.00 |
| 02/27/2026 17:29 | 4285 | 191.00 |
| 02/27/2026 17:29 | 11336 | 191.00 |
| 02/27/2026 17:29 | 28206 | 191.00 |
| 02/27/2026 17:29 | 2236 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 163 | 191.00 |
| 02/27/2026 17:29 | 12997 | 191.00 |
| 02/27/2026 17:29 | 96 | 191.00 |
| 02/27/2026 17:29 | 784 | 191.00 |
| 02/27/2026 17:29 | 25 | 191.00 |
| 02/27/2026 17:29 | 10092 | 191.00 |
| 02/27/2026 17:29 | 86 | 191.00 |
| 02/27/2026 17:29 | 1181 | 191.00 |
| 02/27/2026 17:29 | 29 | 191.00 |
| 02/27/2026 17:29 | 717 | 191.00 |
| 02/27/2026 17:29 | 9 | 191.00 |
| 02/27/2026 17:29 | 74 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 92 | 191.00 |
| 02/27/2026 17:29 | 3342 | 191.00 |
| 02/27/2026 17:29 | 504 | 191.00 |
| 02/27/2026 17:29 | 2588 | 191.00 |
| 02/27/2026 17:29 | 12 | 191.00 |
| 02/27/2026 17:29 | 60 | 191.00 |
| 02/27/2026 17:29 | 200 | 191.00 |
| 02/27/2026 17:29 | 758 | 191.00 |
| 02/27/2026 17:29 | 24 | 191.00 |
| 02/27/2026 17:29 | 34 | 191.00 |
| 02/27/2026 17:29 | 5 | 191.00 |
| 02/27/2026 17:29 | 144 | 191.00 |
| 02/27/2026 17:29 | 310 | 191.00 |
| 02/27/2026 17:29 | 66 | 191.00 |
| 02/27/2026 17:29 | 11 | 191.00 |
| 02/27/2026 17:29 | 281 | 191.00 |
| 02/27/2026 17:29 | 14 | 191.00 |
| 02/27/2026 17:29 | 208 | 191.00 |
| 02/27/2026 17:29 | 1 | 191.00 |
| 02/27/2026 17:29 | 54 | 191.00 |
| 02/27/2026 17:29 | 633 | 191.00 |
| 02/27/2026 17:29 | 102 | 191.00 |
| 02/27/2026 17:24 | 50 | 189.80 |
| 02/27/2026 17:24 | 0 | 190.00 |
| 02/27/2026 17:24 | 0 | 189.90 |
| 02/27/2026 17:24 | 3 | 190.00 |
| 02/27/2026 17:24 | 7 | 189.90 |
| 02/27/2026 17:23 | 8 | 189.80 |
| 02/27/2026 17:23 | 3 | 189.80 |
| 02/27/2026 17:22 | 93 | 189.70 |
| 02/27/2026 17:21 | 119 | 189.70 |
| 02/27/2026 17:21 | 1 | 189.70 |
| 02/27/2026 17:21 | 102 | 189.70 |
| 02/27/2026 17:21 | 320 | 189.50 |
| 02/27/2026 17:21 | 77 | 189.50 |
| 02/27/2026 17:20 | 119 | 189.60 |
| 02/27/2026 17:20 | 403 | 189.40 |
| 02/27/2026 17:20 | 230 | 189.50 |
| 02/27/2026 17:20 | 320 | 189.50 |
| 02/27/2026 17:20 | 681 | 189.60 |
| 02/27/2026 17:20 | 68 | 189.60 |
| 02/27/2026 17:20 | 76 | 189.60 |
| 02/27/2026 17:20 | 78 | 189.60 |
| 02/27/2026 17:20 | 265 | 189.60 |
| 02/27/2026 17:19 | 119 | 190.00 |
| 02/27/2026 17:19 | 539 | 190.00 |
| 02/27/2026 17:19 | 71 | 190.00 |
| 02/27/2026 17:19 | 72 | 190.00 |
| 02/27/2026 17:19 | 259 | 190.00 |
| 02/27/2026 17:19 | 238 | 190.00 |
| 02/27/2026 17:19 | 79 | 190.00 |
| 02/27/2026 17:19 | 70 | 190.00 |
| 02/27/2026 17:19 | 234 | 189.90 |
| 02/27/2026 17:19 | 77 | 189.90 |
| 02/27/2026 17:19 | 72 | 189.90 |
| 02/27/2026 17:19 | 88 | 189.80 |
| 02/27/2026 17:19 | 25 | 189.80 |
| 02/27/2026 17:19 | 261 | 189.80 |
| 02/27/2026 17:19 | 77 | 189.50 |
| 02/27/2026 17:19 | 61 | 189.50 |
| 02/27/2026 17:19 | 127 | 189.50 |
| 02/27/2026 17:19 | 74 | 189.60 |
| 02/27/2026 17:18 | 1 | 189.60 |
| 02/27/2026 17:18 | 10 | 189.60 |
| 02/27/2026 17:18 | 70 | 189.60 |
| 02/27/2026 17:18 | 258 | 189.60 |
| 02/27/2026 17:18 | 21 | 189.70 |
| 02/27/2026 17:18 | 56 | 189.70 |
| 02/27/2026 17:18 | 18 | 189.70 |
| 02/27/2026 17:16 | 74 | 189.70 |
| 02/27/2026 17:16 | 282 | 190.00 |
| 02/27/2026 17:16 | 263 | 190.00 |
| 02/27/2026 17:16 | 344 | 190.00 |
| 02/27/2026 17:16 | 250 | 190.00 |
| 02/27/2026 17:16 | 300 | 190.00 |
| 02/27/2026 17:16 | 327 | 189.90 |
| 02/27/2026 17:16 | 402 | 189.90 |
| 02/27/2026 17:16 | 143 | 189.90 |
| 02/27/2026 17:16 | 72 | 189.90 |
| 02/27/2026 17:16 | 82 | 189.90 |
| 02/27/2026 17:16 | 76 | 189.80 |
| 02/27/2026 17:16 | 72 | 189.80 |
| 02/27/2026 17:16 | 17 | 189.60 |
| 02/27/2026 17:16 | 54 | 189.60 |
| 02/27/2026 17:15 | 53 | 189.60 |
| 02/27/2026 17:15 | 51 | 189.60 |
| 02/27/2026 17:13 | 77 | 189.60 |
| 02/27/2026 17:13 | 80 | 189.70 |
| 02/27/2026 17:13 | 73 | 189.70 |
| 02/27/2026 17:13 | 372 | 189.70 |
| 02/27/2026 17:09 | 1926 | 189.90 |
| 02/27/2026 17:09 | 110 | 189.90 |
| 02/27/2026 17:09 | 68 | 189.90 |
| 02/27/2026 17:09 | 131 | 189.90 |
| 02/27/2026 17:09 | 265 | 189.90 |
| 02/27/2026 17:08 | 93 | 190.00 |
| 02/27/2026 17:08 | 2145 | 190.00 |
| 02/27/2026 17:05 | 1001 | 190.00 |
| 02/27/2026 17:05 | 16 | 190.00 |
| 02/27/2026 17:05 | 96 | 190.00 |
| 02/27/2026 17:05 | 15 | 190.00 |
| 02/27/2026 17:05 | 4 | 190.00 |
| 02/27/2026 17:05 | 117 | 190.00 |
| 02/27/2026 17:05 | 68 | 190.00 |
| 02/27/2026 17:05 | 103 | 190.00 |
| 02/27/2026 17:05 | 6435 | 190.00 |
| 02/27/2026 17:02 | 18 | 190.10 |
| 02/27/2026 17:02 | 8 | 190.10 |
| 02/27/2026 17:01 | 55 | 190.10 |
| 02/27/2026 17:00 | 5 | 190.00 |
| 02/27/2026 17:00 | 257 | 190.00 |
| 02/27/2026 17:00 | 72 | 190.00 |
| 02/27/2026 17:00 | 156 | 190.00 |
| 02/27/2026 17:00 | 24 | 190.00 |
| 02/27/2026 17:00 | 116 | 190.00 |
| 02/27/2026 17:00 | 47 | 189.90 |
| 02/27/2026 17:00 | 12 | 189.90 |
| 02/27/2026 17:00 | 230 | 189.80 |
| 02/27/2026 17:00 | 70 | 189.70 |
| 02/27/2026 17:00 | 275 | 189.70 |
| 02/27/2026 17:00 | 74 | 189.70 |