Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:57
|
Geld Volumen |
Brief
14.08.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
164.30
-0.80
(
-0.48% )
|
163.60
|
450 |
163.80
|
341 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 164.30 |
| 08/14/2026 17:29 | 252 | 164.30 |
| 08/14/2026 17:29 | 1396 | 164.30 |
| 08/14/2026 17:29 | 1002 | 164.30 |
| 08/14/2026 17:29 | 406 | 164.30 |
| 08/14/2026 17:29 | 1287 | 164.30 |
| 08/14/2026 17:29 | 153 | 164.30 |
| 08/14/2026 17:29 | 1923 | 164.30 |
| 08/14/2026 17:29 | 7222 | 164.30 |
| 08/14/2026 17:29 | 1881 | 164.30 |
| 08/14/2026 17:29 | 817 | 164.30 |
| 08/14/2026 17:29 | 764 | 164.30 |
| 08/14/2026 17:29 | 336 | 164.30 |
| 08/14/2026 17:29 | 2389 | 164.30 |
| 08/14/2026 17:29 | 34 | 164.30 |
| 08/14/2026 17:29 | 758 | 164.30 |
| 08/14/2026 17:29 | 687 | 164.30 |
| 08/14/2026 17:29 | 1701 | 164.30 |
| 08/14/2026 17:29 | 1077 | 164.30 |
| 08/14/2026 17:29 | 583 | 164.30 |
| 08/14/2026 17:29 | 159 | 164.30 |
| 08/14/2026 17:29 | 681 | 164.30 |
| 08/14/2026 17:29 | 784 | 164.30 |
| 08/14/2026 17:29 | 10 | 164.30 |
| 08/14/2026 17:29 | 1010 | 164.30 |
| 08/14/2026 17:29 | 440 | 164.30 |
| 08/14/2026 17:29 | 1007 | 164.30 |
| 08/14/2026 17:29 | 506 | 164.30 |
| 08/14/2026 17:29 | 474 | 164.30 |
| 08/14/2026 17:29 | 2713 | 164.30 |
| 08/14/2026 17:29 | 277 | 164.30 |
| 08/14/2026 17:29 | 558 | 164.30 |
| 08/14/2026 17:29 | 51 | 164.30 |
| 08/14/2026 17:29 | 56 | 164.30 |
| 08/14/2026 17:29 | 1322 | 164.30 |
| 08/14/2026 17:29 | 254 | 164.30 |
| 08/14/2026 17:29 | 248 | 164.30 |
| 08/14/2026 17:29 | 7 | 164.30 |
| 08/14/2026 17:29 | 1706 | 164.30 |
| 08/14/2026 17:29 | 1822 | 164.30 |
| 08/14/2026 17:29 | 732 | 164.30 |
| 08/14/2026 17:29 | 1731 | 164.30 |
| 08/14/2026 17:29 | 591 | 164.30 |
| 08/14/2026 17:29 | 75 | 164.30 |
| 08/14/2026 17:29 | 60 | 164.30 |
| 08/14/2026 17:29 | 6289 | 164.30 |
| 08/14/2026 17:29 | 43 | 164.30 |
| 08/14/2026 17:29 | 946 | 164.30 |
| 08/14/2026 17:29 | 21 | 164.30 |
| 08/14/2026 17:29 | 124 | 164.30 |
| 08/14/2026 17:29 | 91 | 164.30 |
| 08/14/2026 17:29 | 9750 | 164.30 |
| 08/14/2026 17:29 | 4 | 164.30 |
| 08/14/2026 17:29 | 916 | 164.30 |
| 08/14/2026 17:29 | 340 | 164.30 |
| 08/14/2026 17:29 | 13296 | 164.30 |
| 08/14/2026 17:29 | 22 | 164.30 |
| 08/14/2026 17:29 | 10 | 164.30 |
| 08/14/2026 17:29 | 3908 | 164.30 |
| 08/14/2026 17:29 | 1300 | 164.30 |
| 08/14/2026 17:29 | 187 | 164.30 |
| 08/14/2026 17:29 | 2306 | 164.30 |
| 08/14/2026 17:29 | 616 | 164.30 |
| 08/14/2026 17:29 | 392 | 164.30 |
| 08/14/2026 17:29 | 450 | 164.30 |
| 08/14/2026 17:29 | 4461 | 164.30 |
| 08/14/2026 17:29 | 17757 | 164.30 |
| 08/14/2026 17:29 | 341 | 164.30 |
| 08/14/2026 17:29 | 38 | 164.30 |
| 08/14/2026 17:29 | 1139 | 164.30 |
| 08/14/2026 17:29 | 1365 | 164.30 |
| 08/14/2026 17:29 | 4416 | 164.30 |
| 08/14/2026 17:29 | 40 | 164.30 |
| 08/14/2026 17:29 | 470 | 164.30 |
| 08/14/2026 17:29 | 1747 | 164.30 |
| 08/14/2026 17:29 | 22 | 164.30 |
| 08/14/2026 17:29 | 122 | 164.30 |
| 08/14/2026 17:29 | 1998 | 164.30 |
| 08/14/2026 17:29 | 9868 | 164.30 |
| 08/14/2026 17:29 | 1220 | 164.30 |
| 08/14/2026 17:29 | 1782 | 164.30 |
| 08/14/2026 17:29 | 646 | 164.30 |
| 08/14/2026 17:29 | 1059 | 164.30 |
| 08/14/2026 17:29 | 2313 | 164.30 |
| 08/14/2026 17:29 | 4658 | 164.30 |
| 08/14/2026 17:29 | 878 | 164.30 |
| 08/14/2026 17:29 | 771 | 164.30 |
| 08/14/2026 17:29 | 16164 | 164.30 |
| 08/14/2026 17:29 | 45 | 164.30 |
| 08/14/2026 17:29 | 1317 | 164.30 |
| 08/14/2026 17:29 | 180 | 164.30 |
| 08/14/2026 17:29 | 360 | 164.30 |
| 08/14/2026 17:29 | 538 | 164.30 |
| 08/14/2026 17:29 | 78 | 164.30 |
| 08/14/2026 17:29 | 1366 | 164.30 |
| 08/14/2026 17:29 | 2542 | 164.30 |
| 08/14/2026 17:29 | 325 | 164.30 |
| 08/14/2026 17:29 | 2 | 164.30 |
| 08/14/2026 17:29 | 474 | 164.30 |
| 08/14/2026 17:29 | 216 | 164.30 |
| 08/14/2026 17:29 | 167 | 164.30 |
| 08/14/2026 17:29 | 533 | 164.30 |
| 08/14/2026 17:29 | 235 | 164.30 |
| 08/14/2026 17:29 | 180 | 164.30 |
| 08/14/2026 17:29 | 187 | 164.30 |
| 08/14/2026 17:29 | 174 | 164.30 |
| 08/14/2026 17:29 | 177 | 164.30 |
| 08/14/2026 17:29 | 1103 | 164.30 |
| 08/14/2026 17:29 | 332 | 164.30 |
| 08/14/2026 17:29 | 1983 | 164.30 |
| 08/14/2026 17:29 | 638 | 164.30 |
| 08/14/2026 17:29 | 165 | 164.30 |
| 08/14/2026 17:29 | 40 | 164.30 |
| 08/14/2026 17:29 | 567 | 164.30 |
| 08/14/2026 17:29 | 524 | 164.30 |
| 08/14/2026 17:29 | 164 | 164.30 |
| 08/14/2026 17:29 | 1 | 164.30 |
| 08/14/2026 17:29 | 1075 | 164.30 |
| 08/14/2026 17:29 | 1942 | 164.30 |
| 08/14/2026 17:29 | 1838 | 164.30 |
| 08/14/2026 17:29 | 186 | 164.30 |
| 08/14/2026 17:29 | 167 | 164.30 |
| 08/14/2026 17:29 | 39 | 164.30 |
| 08/14/2026 17:29 | 3200 | 164.30 |
| 08/14/2026 17:29 | 507 | 164.30 |
| 08/14/2026 17:29 | 525 | 164.30 |
| 08/14/2026 17:29 | 501 | 164.30 |
| 08/14/2026 17:29 | 14 | 164.30 |
| 08/14/2026 17:29 | 694 | 164.30 |
| 08/14/2026 17:29 | 200 | 164.30 |
| 08/14/2026 17:29 | 6 | 164.30 |
| 08/14/2026 17:29 | 292 | 164.30 |
| 08/14/2026 17:29 | 24 | 164.30 |
| 08/14/2026 17:29 | 3698 | 164.30 |
| 08/14/2026 17:29 | 3045 | 164.30 |
| 08/14/2026 17:29 | 3709 | 164.30 |
| 08/14/2026 17:29 | 29 | 164.30 |
| 08/14/2026 17:29 | 81 | 164.30 |
| 08/14/2026 17:29 | 104 | 164.30 |
| 08/14/2026 17:29 | 46 | 164.30 |
| 08/14/2026 17:29 | 303 | 164.30 |
| 08/14/2026 17:29 | 31 | 164.30 |
| 08/14/2026 17:29 | 513 | 164.30 |
| 08/14/2026 17:29 | 9 | 164.30 |
| 08/14/2026 17:29 | 280 | 164.30 |
| 08/14/2026 17:29 | 46 | 164.30 |
| 08/14/2026 17:29 | 18 | 164.30 |
| 08/14/2026 17:29 | 6343 | 164.30 |
| 08/14/2026 17:29 | 947 | 164.30 |
| 08/14/2026 17:29 | 36 | 164.30 |
| 08/14/2026 17:29 | 1609 | 164.30 |
| 08/14/2026 17:29 | 1585 | 164.30 |
| 08/14/2026 17:29 | 29 | 164.30 |
| 08/14/2026 17:29 | 216 | 164.30 |
| 08/14/2026 17:29 | 24 | 164.30 |
| 08/14/2026 17:29 | 621 | 164.30 |
| 08/14/2026 17:29 | 1449 | 164.30 |
| 08/14/2026 17:29 | 2 | 164.30 |
| 08/14/2026 17:29 | 251 | 164.30 |
| 08/14/2026 17:29 | 466 | 164.30 |
| 08/14/2026 17:29 | 246 | 164.30 |
| 08/14/2026 17:29 | 2 | 164.30 |
| 08/14/2026 17:29 | 121 | 164.30 |
| 08/14/2026 17:29 | 1877 | 164.30 |
| 08/14/2026 17:29 | 275 | 164.30 |
| 08/14/2026 17:29 | 1509 | 164.30 |
| 08/14/2026 17:29 | 8219 | 164.30 |
| 08/14/2026 17:29 | 1 | 164.30 |
| 08/14/2026 17:29 | 5 | 164.30 |
| 08/14/2026 17:29 | 5761 | 164.30 |
| 08/14/2026 17:29 | 311 | 164.30 |
| 08/14/2026 17:29 | 78 | 164.30 |
| 08/14/2026 17:29 | 5057 | 164.30 |
| 08/14/2026 17:29 | 13 | 164.30 |
| 08/14/2026 17:29 | 41 | 164.30 |
| 08/14/2026 17:29 | 3697 | 164.30 |
| 08/14/2026 17:29 | 1535 | 164.30 |
| 08/14/2026 17:29 | 467 | 164.30 |
| 08/14/2026 17:29 | 848 | 164.30 |
| 08/14/2026 17:29 | 3827 | 164.30 |
| 08/14/2026 17:29 | 2094 | 164.30 |
| 08/14/2026 17:29 | 96 | 164.30 |
| 08/14/2026 17:29 | 557 | 164.30 |
| 08/14/2026 17:29 | 300 | 164.30 |
| 08/14/2026 17:29 | 348 | 164.30 |
| 08/14/2026 17:29 | 250 | 164.30 |
| 08/14/2026 17:29 | 329 | 164.30 |
| 08/14/2026 17:29 | 68 | 164.30 |
| 08/14/2026 17:29 | 3340 | 164.30 |
| 08/14/2026 17:29 | 668 | 164.30 |
| 08/14/2026 17:29 | 7639 | 164.30 |
| 08/14/2026 17:29 | 55 | 164.30 |
| 08/14/2026 17:29 | 305 | 164.30 |
| 08/14/2026 17:29 | 2 | 164.30 |
| 08/14/2026 17:29 | 3 | 164.30 |
| 08/14/2026 17:29 | 640 | 164.30 |
| 08/14/2026 17:29 | 38 | 164.30 |
| 08/14/2026 17:29 | 1163 | 164.30 |
| 08/14/2026 17:29 | 190 | 164.30 |
| 08/14/2026 17:29 | 2906 | 164.30 |
| 08/14/2026 17:29 | 297 | 164.30 |
| 08/14/2026 17:29 | 495 | 164.30 |
| 08/14/2026 17:29 | 1990 | 164.30 |
| 08/14/2026 17:29 | 709 | 164.30 |
| 08/14/2026 17:29 | 245 | 164.30 |
| 08/14/2026 17:29 | 133 | 164.30 |
| 08/14/2026 17:29 | 860 | 164.30 |
| 08/14/2026 17:29 | 121 | 164.30 |
| 08/14/2026 17:29 | 11 | 164.30 |
| 08/14/2026 17:29 | 344 | 164.30 |
| 08/14/2026 17:29 | 1571 | 164.30 |
| 08/14/2026 17:29 | 40 | 164.30 |
| 08/14/2026 17:29 | 3602 | 164.30 |
| 08/14/2026 17:29 | 3522 | 164.30 |
| 08/14/2026 17:29 | 3732 | 164.30 |
| 08/14/2026 17:29 | 2704 | 164.30 |
| 08/14/2026 17:29 | 5815 | 164.30 |
| 08/14/2026 17:29 | 85 | 164.30 |
| 08/14/2026 17:29 | 75 | 164.30 |
| 08/14/2026 17:29 | 136 | 164.30 |
| 08/14/2026 17:29 | 5 | 164.30 |
| 08/14/2026 17:29 | 38 | 164.30 |
| 08/14/2026 17:29 | 57 | 164.30 |
| 08/14/2026 17:29 | 851 | 164.30 |
| 08/14/2026 17:29 | 45 | 164.30 |
| 08/14/2026 17:29 | 1199 | 164.30 |
| 08/14/2026 17:29 | 1554 | 164.30 |
| 08/14/2026 17:29 | 229 | 164.30 |
| 08/14/2026 17:29 | 258 | 164.30 |
| 08/14/2026 17:24 | 77 | 163.60 |
| 08/14/2026 17:24 | 230 | 163.60 |
| 08/14/2026 17:24 | 93 | 163.60 |
| 08/14/2026 17:24 | 14 | 163.80 |
| 08/14/2026 17:24 | 122 | 163.80 |
| 08/14/2026 17:24 | 283 | 163.60 |
| 08/14/2026 17:24 | 121 | 163.70 |
| 08/14/2026 17:24 | 236 | 163.80 |
| 08/14/2026 17:24 | 50 | 163.80 |
| 08/14/2026 17:24 | 108 | 163.80 |
| 08/14/2026 17:23 | 302 | 163.70 |
| 08/14/2026 17:23 | 46 | 163.70 |
| 08/14/2026 17:23 | 91 | 163.70 |
| 08/14/2026 17:22 | 64 | 163.60 |
| 08/14/2026 17:22 | 236 | 163.60 |
| 08/14/2026 17:22 | 125 | 163.60 |
| 08/14/2026 17:17 | 55 | 163.70 |
| 08/14/2026 17:17 | 4 | 163.70 |
| 08/14/2026 17:14 | 52 | 163.70 |
| 08/14/2026 17:14 | 59 | 163.70 |
| 08/14/2026 17:14 | 81 | 163.70 |
| 08/14/2026 17:14 | 81 | 163.80 |
| 08/14/2026 17:14 | 132 | 163.80 |
| 08/14/2026 17:13 | 21 | 163.90 |
| 08/14/2026 17:13 | 88 | 163.90 |
| 08/14/2026 17:13 | 87 | 163.90 |
| 08/14/2026 17:13 | 42 | 164.00 |
| 08/14/2026 17:11 | 9 | 164.00 |
| 08/14/2026 17:11 | 87 | 163.90 |
| 08/14/2026 17:11 | 46 | 164.00 |
| 08/14/2026 17:11 | 8 | 164.00 |
| 08/14/2026 17:11 | 68 | 164.00 |
| 08/14/2026 17:11 | 120 | 164.00 |
| 08/14/2026 17:11 | 90 | 164.00 |
| 08/14/2026 17:11 | 59 | 164.00 |
| 08/14/2026 17:11 | 46 | 164.00 |
| 08/14/2026 17:10 | 1 | 164.00 |
| 08/14/2026 17:09 | 8 | 164.00 |
| 08/14/2026 17:06 | 200 | 163.90 |
| 08/14/2026 17:05 | 138 | 163.90 |
| 08/14/2026 17:05 | 37 | 163.70 |
| 08/14/2026 17:05 | 61 | 163.70 |
| 08/14/2026 17:05 | 3 | 163.90 |
| 08/14/2026 17:05 | 80 | 163.90 |
| 08/14/2026 17:05 | 58 | 163.80 |
| 08/14/2026 17:05 | 58 | 163.80 |
| 08/14/2026 17:05 | 62 | 163.80 |
| 08/14/2026 17:02 | 50 | 163.70 |
| 08/14/2026 17:02 | 1 | 163.70 |
| 08/14/2026 17:02 | 8 | 163.70 |
| 08/14/2026 17:02 | 91 | 163.70 |
| 08/14/2026 17:00 | 49 | 163.70 |
| 08/14/2026 17:00 | 7 | 163.70 |
| 08/14/2026 16:57 | 1 | 163.60 |
| 08/14/2026 16:54 | 338 | 163.80 |
| 08/14/2026 16:54 | 38 | 163.80 |
| 08/14/2026 16:54 | 48 | 163.80 |
| 08/14/2026 16:53 | 8 | 163.80 |
| 08/14/2026 16:50 | 6 | 163.80 |
| 08/14/2026 16:50 | 40 | 163.70 |
| 08/14/2026 16:50 | 37 | 163.80 |
| 08/14/2026 16:50 | 32 | 163.80 |
| 08/14/2026 16:50 | 17 | 163.80 |
| 08/14/2026 16:50 | 12 | 163.80 |
| 08/14/2026 16:50 | 74 | 163.80 |
| 08/14/2026 16:50 | 15 | 164.00 |
| 08/14/2026 16:50 | 45 | 164.00 |
| 08/14/2026 16:50 | 249 | 163.90 |
| 08/14/2026 16:50 | 124 | 163.90 |
| 08/14/2026 16:50 | 53 | 163.90 |
| 08/14/2026 16:50 | 1 | 163.90 |
| 08/14/2026 16:50 | 44 | 164.00 |
| 08/14/2026 16:50 | 11 | 164.00 |
| 08/14/2026 16:50 | 11 | 164.00 |
| 08/14/2026 16:50 | 35 | 164.00 |
| 08/14/2026 16:50 | 34 | 164.00 |
| 08/14/2026 16:49 | 56 | 164.00 |
| 08/14/2026 16:49 | 1 | 164.00 |
| 08/14/2026 16:49 | 8 | 164.00 |
| 08/14/2026 16:47 | 43 | 163.90 |
| 08/14/2026 16:47 | 9 | 163.90 |
| 08/14/2026 16:47 | 56 | 163.90 |
| 08/14/2026 16:47 | 89 | 163.90 |
| 08/14/2026 16:45 | 8 | 163.70 |
| 08/14/2026 16:45 | 85 | 163.70 |
| 08/14/2026 16:45 | 91 | 163.70 |
| 08/14/2026 16:45 | 42 | 163.70 |
| 08/14/2026 16:43 | 39 | 163.60 |
| 08/14/2026 16:43 | 286 | 163.60 |
| 08/14/2026 16:43 | 41 | 163.60 |
| 08/14/2026 16:43 | 10 | 163.60 |
| 08/14/2026 16:43 | 37 | 163.70 |
| 08/14/2026 16:43 | 20 | 163.70 |
| 08/14/2026 16:43 | 24 | 163.70 |
| 08/14/2026 16:43 | 4 | 163.70 |
| 08/14/2026 16:43 | 48 | 163.70 |
| 08/14/2026 16:43 | 28 | 163.70 |
| 08/14/2026 16:39 | 122 | 163.80 |
| 08/14/2026 16:34 | 40 | 163.70 |
| 08/14/2026 16:34 | 49 | 163.80 |
| 08/14/2026 16:31 | 30 | 163.90 |
| 08/14/2026 16:26 | 57 | 164.00 |
| 08/14/2026 16:26 | 22 | 164.00 |
| 08/14/2026 16:26 | 61 | 164.10 |
| 08/14/2026 16:26 | 57 | 164.10 |
| 08/14/2026 16:24 | 1 | 164.20 |
| 08/14/2026 16:23 | 8 | 164.10 |
| 08/14/2026 16:23 | 90 | 164.10 |
| 08/14/2026 16:23 | 112 | 164.10 |
| 08/14/2026 16:23 | 16 | 164.00 |
| 08/14/2026 16:21 | 3 | 164.00 |
| 08/14/2026 16:18 | 8 | 164.00 |
| 08/14/2026 16:18 | 165 | 164.00 |
| 08/14/2026 16:16 | 92 | 164.00 |
| 08/14/2026 16:16 | 22 | 164.00 |
| 08/14/2026 16:16 | 14 | 164.00 |
| 08/14/2026 16:16 | 7 | 164.00 |
| 08/14/2026 16:14 | 70 | 164.00 |
| 08/14/2026 16:14 | 98 | 164.00 |
| 08/14/2026 16:14 | 36 | 164.00 |
| 08/14/2026 16:14 | 2 | 164.10 |
| 08/14/2026 16:14 | 35 | 164.10 |
| 08/14/2026 16:14 | 24 | 164.10 |
| 08/14/2026 16:14 | 67 | 164.10 |
| 08/14/2026 16:10 | 1 | 164.10 |
| 08/14/2026 16:10 | 34 | 164.30 |
| 08/14/2026 16:09 | 8 | 164.20 |
| 08/14/2026 16:09 | 70 | 164.20 |
| 08/14/2026 16:09 | 70 | 164.10 |
| 08/14/2026 16:09 | 79 | 164.10 |
| 08/14/2026 16:09 | 69 | 164.10 |
| 08/14/2026 16:09 | 69 | 164.10 |
| 08/14/2026 16:09 | 132 | 163.90 |
| 08/14/2026 16:09 | 68 | 163.90 |
| 08/14/2026 16:09 | 67 | 163.90 |
| 08/14/2026 16:09 | 11 | 163.90 |
| 08/14/2026 16:06 | 21 | 163.80 |
| 08/14/2026 16:06 | 33 | 163.80 |
| 08/14/2026 16:06 | 33 | 163.80 |
| 08/14/2026 16:06 | 74 | 163.80 |
| 08/14/2026 16:06 | 74 | 163.80 |
| 08/14/2026 16:05 | 85 | 163.80 |
| 08/14/2026 16:05 | 79 | 163.80 |
| 08/14/2026 16:05 | 212 | 163.80 |
| 08/14/2026 16:05 | 11 | 163.80 |
| 08/14/2026 16:05 | 13 | 163.80 |
| 08/14/2026 16:02 | 53 | 163.75 |
| 08/14/2026 16:02 | 37 | 163.80 |
| 08/14/2026 16:01 | 36 | 163.90 |
| 08/14/2026 16:01 | 42 | 163.90 |
| 08/14/2026 16:01 | 37 | 163.90 |
| 08/14/2026 16:01 | 105 | 163.90 |
| 08/14/2026 16:01 | 42 | 163.90 |
| 08/14/2026 16:00 | 8 | 164.00 |
| 08/14/2026 16:00 | 16 | 164.00 |
| 08/14/2026 16:00 | 50 | 164.00 |
| 08/14/2026 16:00 | 6 | 164.00 |
| 08/14/2026 16:00 | 33 | 164.00 |
| 08/14/2026 16:00 | 39 | 164.00 |
| 08/14/2026 15:58 | 13 | 164.00 |
| 08/14/2026 15:58 | 13 | 164.00 |
| 08/14/2026 15:58 | 90 | 164.00 |
| 08/14/2026 15:58 | 14 | 164.00 |
| 08/14/2026 15:56 | 10 | 163.90 |
| 08/14/2026 15:56 | 45 | 163.90 |
| 08/14/2026 15:56 | 14 | 163.90 |
| 08/14/2026 15:56 | 31 | 163.90 |
| 08/14/2026 15:53 | 8 | 163.90 |
| 08/14/2026 15:53 | 120 | 163.90 |
| 08/14/2026 15:53 | 58 | 163.80 |
| 08/14/2026 15:53 | 58 | 163.80 |
| 08/14/2026 15:53 | 58 | 163.80 |
| 08/14/2026 15:51 | 31 | 163.80 |
| 08/14/2026 15:50 | 1 | 163.90 |
| 08/14/2026 15:47 | 43 | 163.80 |
| 08/14/2026 15:47 | 31 | 163.80 |
| 08/14/2026 15:47 | 36 | 163.80 |
| 08/14/2026 15:45 | 70 | 163.90 |
| 08/14/2026 15:45 | 9 | 163.90 |
| 08/14/2026 15:45 | 8 | 163.80 |
| 08/14/2026 15:45 | 108 | 163.80 |
| 08/14/2026 15:43 | 36 | 163.90 |
| 08/14/2026 15:42 | 20 | 164.00 |
| 08/14/2026 15:41 | 55 | 163.90 |
| 08/14/2026 15:41 | 33 | 163.90 |
| 08/14/2026 15:41 | 90 | 164.00 |
| 08/14/2026 15:41 | 77 | 164.00 |
| 08/14/2026 15:41 | 30 | 163.90 |
| 08/14/2026 15:41 | 45 | 163.90 |
| 08/14/2026 15:40 | 29 | 164.00 |
| 08/14/2026 15:40 | 53 | 164.00 |
| 08/14/2026 15:40 | 29 | 164.00 |
| 08/14/2026 15:38 | 49 | 164.10 |
| 08/14/2026 15:37 | 23 | 164.20 |
| 08/14/2026 15:37 | 81 | 164.20 |
| 08/14/2026 15:36 | 39 | 164.40 |
| 08/14/2026 15:36 | 34 | 164.40 |
| 08/14/2026 15:36 | 67 | 164.40 |
| 08/14/2026 15:36 | 2 | 164.40 |
| 08/14/2026 15:35 | 8 | 164.60 |
| 08/14/2026 15:35 | 24 | 164.50 |
| 08/14/2026 15:35 | 52 | 164.50 |
| 08/14/2026 15:35 | 52 | 164.50 |
| 08/14/2026 15:35 | 8 | 164.50 |
| 08/14/2026 15:35 | 58 | 164.40 |
| 08/14/2026 15:35 | 31 | 164.40 |
| 08/14/2026 15:35 | 3 | 164.40 |
| 08/14/2026 15:35 | 36 | 164.40 |
| 08/14/2026 15:32 | 23 | 164.40 |
| 08/14/2026 15:32 | 41 | 164.40 |
| 08/14/2026 15:32 | 27 | 164.40 |
| 08/14/2026 15:31 | 60 | 164.50 |
| 08/14/2026 15:31 | 24 | 164.50 |
| 08/14/2026 15:31 | 41 | 164.50 |
| 08/14/2026 15:30 | 47 | 164.60 |
| 08/14/2026 15:30 | 51 | 164.60 |
| 08/14/2026 15:30 | 49 | 164.60 |
| 08/14/2026 15:30 | 22 | 164.70 |
| 08/14/2026 15:30 | 2 | 164.70 |
| 08/14/2026 15:30 | 11 | 164.80 |
| 08/14/2026 15:26 | 4 | 164.70 |
| 08/14/2026 15:26 | 624 | 164.70 |
| 08/14/2026 15:26 | 624 | 164.70 |
| 08/14/2026 15:26 | 8 | 164.70 |
| 08/14/2026 15:26 | 624 | 164.70 |
| 08/14/2026 15:23 | 9 | 164.60 |
| 08/14/2026 15:23 | 66 | 164.60 |
| 08/14/2026 15:22 | 8 | 164.40 |
| 08/14/2026 15:22 | 90 | 164.40 |
| 08/14/2026 15:22 | 265 | 164.40 |
| 08/14/2026 15:21 | 42 | 164.30 |
| 08/14/2026 15:18 | 1 | 164.20 |
| 08/14/2026 15:07 | 16 | 164.40 |
| 08/14/2026 15:07 | 33 | 164.40 |
| 08/14/2026 15:07 | 50 | 164.40 |
| 08/14/2026 15:05 | 48 | 164.40 |
| 08/14/2026 15:05 | 8 | 164.40 |
| 08/14/2026 15:05 | 14 | 164.40 |
| 08/14/2026 15:04 | 8 | 164.10 |
| 08/14/2026 15:04 | 184 | 164.10 |
| 08/14/2026 15:04 | 192 | 164.10 |
| 08/14/2026 15:03 | 2 | 164.00 |
| 08/14/2026 15:03 | 3 | 164.00 |
| 08/14/2026 15:00 | 71 | 163.90 |
| 08/14/2026 14:59 | 46 | 163.90 |
| 08/14/2026 14:59 | 16 | 164.10 |
| 08/14/2026 14:59 | 29 | 164.10 |
| 08/14/2026 14:59 | 27 | 164.10 |
| 08/14/2026 14:52 | 90 | 164.20 |
| 08/14/2026 14:52 | 8 | 164.20 |
| 08/14/2026 14:52 | 111 | 164.20 |
| 08/14/2026 14:49 | 40 | 164.10 |
| 08/14/2026 14:48 | 48 | 164.20 |
| 08/14/2026 14:48 | 18 | 164.20 |
| 08/14/2026 14:48 | 24 | 164.20 |
| 08/14/2026 14:48 | 33 | 164.20 |
| 08/14/2026 14:48 | 6 | 164.30 |
| 08/14/2026 14:47 | 25 | 164.40 |
| 08/14/2026 14:47 | 27 | 164.40 |
| 08/14/2026 14:46 | 2 | 164.50 |
| 08/14/2026 14:46 | 8 | 164.50 |
| 08/14/2026 14:46 | 90 | 164.50 |
| 08/14/2026 14:43 | 107 | 164.40 |
| 08/14/2026 14:43 | 8 | 164.40 |
| 08/14/2026 14:35 | 30 | 164.10 |
| 08/14/2026 14:32 | 9 | 164.30 |
| 08/14/2026 14:32 | 18 | 164.30 |
| 08/14/2026 14:31 | 11 | 164.30 |
| 08/14/2026 14:31 | 32 | 164.30 |
| 08/14/2026 14:31 | 29 | 164.30 |
| 08/14/2026 14:31 | 60 | 164.30 |
| 08/14/2026 14:31 | 58 | 164.30 |
| 08/14/2026 14:30 | 23 | 164.40 |
| 08/14/2026 14:30 | 16 | 164.40 |
| 08/14/2026 14:30 | 56 | 164.40 |
| 08/14/2026 14:30 | 58 | 164.40 |
| 08/14/2026 14:30 | 8 | 164.40 |
| 08/14/2026 14:30 | 79 | 164.40 |
| 08/14/2026 14:29 | 57 | 164.40 |
| 08/14/2026 14:29 | 34 | 164.40 |
| 08/14/2026 14:29 | 65 | 164.40 |
| 08/14/2026 14:28 | 74 | 164.50 |
| 08/14/2026 14:28 | 12 | 164.50 |
| 08/14/2026 14:28 | 16 | 164.50 |
| 08/14/2026 14:27 | 2 | 164.50 |
| 08/14/2026 14:21 | 13 | 164.30 |
| 08/14/2026 14:21 | 70 | 164.50 |
| 08/14/2026 14:21 | 624 | 164.50 |
| 08/14/2026 14:21 | 68 | 164.40 |
| 08/14/2026 14:21 | 1 | 164.30 |
| 08/14/2026 14:19 | 7 | 164.30 |
| 08/14/2026 14:19 | 86 | 164.30 |
| 08/14/2026 14:17 | 15 | 164.00 |
| 08/14/2026 14:17 | 40 | 164.00 |
| 08/14/2026 14:13 | 41 | 164.00 |
| 08/14/2026 14:13 | 37 | 164.00 |
| 08/14/2026 14:13 | 66 | 164.00 |
| 08/14/2026 14:13 | 11 | 164.00 |
| 08/14/2026 14:13 | 1 | 164.00 |
| 08/14/2026 14:13 | 40 | 163.90 |
| 08/14/2026 14:13 | 41 | 163.90 |
| 08/14/2026 14:13 | 40 | 163.90 |
| 08/14/2026 14:13 | 8 | 163.90 |
| 08/14/2026 14:13 | 428 | 163.90 |
| 08/14/2026 14:13 | 80 | 163.90 |
| 08/14/2026 14:11 | 74 | 163.70 |
| 08/14/2026 14:11 | 35 | 163.70 |
| 08/14/2026 14:10 | 70 | 163.80 |
| 08/14/2026 14:10 | 36 | 163.90 |
| 08/14/2026 14:10 | 36 | 163.90 |
| 08/14/2026 14:10 | 44 | 163.90 |
| 08/14/2026 14:10 | 70 | 163.90 |
| 08/14/2026 14:10 | 34 | 164.00 |
| 08/14/2026 14:10 | 41 | 164.00 |
| 08/14/2026 14:10 | 168 | 164.00 |
| 08/14/2026 14:10 | 36 | 164.00 |
| 08/14/2026 14:10 | 38 | 164.00 |
| 08/14/2026 14:10 | 38 | 164.00 |
| 08/14/2026 14:10 | 47 | 164.10 |
| 08/14/2026 14:10 | 34 | 164.10 |
| 08/14/2026 14:10 | 31 | 164.10 |
| 08/14/2026 14:03 | 60 | 164.10 |
| 08/14/2026 14:03 | 113 | 164.10 |
| 08/14/2026 14:02 | 43 | 164.00 |
| 08/14/2026 14:02 | 32 | 164.00 |
| 08/14/2026 14:02 | 30 | 164.00 |
| 08/14/2026 14:02 | 8 | 164.00 |
| 08/14/2026 14:02 | 195 | 164.00 |
| 08/14/2026 14:02 | 50 | 164.00 |
| 08/14/2026 14:00 | 18 | 163.90 |
| 08/14/2026 14:00 | 80 | 164.00 |
| 08/14/2026 13:58 | 40 | 163.90 |
| 08/14/2026 13:55 | 20 | 163.90 |
| 08/14/2026 13:53 | 29 | 163.90 |
| 08/14/2026 13:53 | 1 | 163.90 |
| 08/14/2026 13:50 | 144 | 163.90 |
| 08/14/2026 13:50 | 2 | 163.90 |
| 08/14/2026 13:49 | 1 | 164.00 |
| 08/14/2026 13:49 | 40 | 163.90 |
| 08/14/2026 13:49 | 127 | 163.90 |
| 08/14/2026 13:49 | 2 | 163.90 |
| 08/14/2026 13:48 | 8 | 163.80 |
| 08/14/2026 13:48 | 56 | 163.80 |
| 08/14/2026 13:48 | 123 | 163.80 |
| 08/14/2026 13:46 | 93 | 163.60 |
| 08/14/2026 13:46 | 95 | 163.60 |
| 08/14/2026 13:45 | 32 | 163.80 |
| 08/14/2026 13:45 | 7 | 163.80 |
| 08/14/2026 13:44 | 14 | 163.70 |
| 08/14/2026 13:44 | 56 | 163.70 |
| 08/14/2026 13:43 | 35 | 163.70 |
| 08/14/2026 13:42 | 33 | 163.60 |
| 08/14/2026 13:42 | 66 | 163.60 |
| 08/14/2026 13:42 | 201 | 163.60 |
| 08/14/2026 13:42 | 79 | 163.60 |
| 08/14/2026 13:41 | 155 | 163.60 |
| 08/14/2026 13:41 | 96 | 163.50 |
| 08/14/2026 13:41 | 8 | 163.50 |
| 08/14/2026 13:41 | 98 | 163.50 |
| 08/14/2026 13:41 | 122 | 163.40 |
| 08/14/2026 13:40 | 19 | 163.50 |
| 08/14/2026 13:40 | 113 | 163.50 |
| 08/14/2026 13:40 | 23 | 163.50 |
| 08/14/2026 13:40 | 201 | 163.50 |
| 08/14/2026 13:40 | 4 | 163.50 |
| 08/14/2026 13:39 | 201 | 163.50 |
| 08/14/2026 13:39 | 53 | 163.50 |
| 08/14/2026 13:39 | 64 | 163.50 |
| 08/14/2026 13:34 | 1 | 163.70 |
| 08/14/2026 13:34 | 63 | 163.70 |
| 08/14/2026 13:34 | 104 | 163.70 |
| 08/14/2026 13:34 | 14 | 163.70 |
| 08/14/2026 13:34 | 25 | 163.80 |
| 08/14/2026 13:34 | 54 | 163.80 |
| 08/14/2026 13:34 | 15 | 163.80 |
| 08/14/2026 13:34 | 951 | 163.80 |
| 08/14/2026 13:34 | 58 | 163.80 |
| 08/14/2026 13:34 | 65 | 163.80 |
| 08/14/2026 13:34 | 46 | 163.80 |
| 08/14/2026 13:31 | 218 | 163.75 |
| 08/14/2026 13:31 | 219 | 163.70 |
| 08/14/2026 13:29 | 202 | 163.60 |
| 08/14/2026 13:29 | 8 | 163.70 |
| 08/14/2026 13:29 | 211 | 163.70 |
| 08/14/2026 13:29 | 10 | 163.60 |
| 08/14/2026 13:29 | 362 | 163.60 |
| 08/14/2026 13:29 | 13 | 163.60 |
| 08/14/2026 13:29 | 325 | 163.60 |
| 08/14/2026 13:25 | 183 | 163.60 |
| 08/14/2026 13:25 | 56 | 163.60 |
| 08/14/2026 13:25 | 54 | 163.70 |
| 08/14/2026 13:20 | 8 | 163.60 |
| 08/14/2026 13:20 | 10 | 163.60 |
| 08/14/2026 13:20 | 100 | 163.60 |
| 08/14/2026 13:20 | 60 | 163.60 |
| 08/14/2026 13:19 | 70 | 163.40 |
| 08/14/2026 13:19 | 158 | 163.40 |
| 08/14/2026 13:19 | 180 | 163.30 |
| 08/14/2026 13:19 | 8 | 163.30 |
| 08/14/2026 13:19 | 158 | 163.30 |
| 08/14/2026 13:16 | 793 | 163.20 |
| 08/14/2026 13:16 | 207 | 163.20 |
| 08/14/2026 13:16 | 2 | 163.30 |
| 08/14/2026 13:16 | 70 | 163.30 |
| 08/14/2026 13:16 | 12 | 163.40 |
| 08/14/2026 13:16 | 69 | 163.50 |
| 08/14/2026 13:14 | 76 | 163.60 |
| 08/14/2026 13:14 | 2 | 163.60 |
| 08/14/2026 13:14 | 146 | 163.60 |
| 08/14/2026 13:14 | 97 | 163.60 |
| 08/14/2026 13:10 | 25 | 163.80 |
| 08/14/2026 13:10 | 8 | 163.80 |
| 08/14/2026 13:10 | 86 | 163.80 |
| 08/14/2026 13:10 | 74 | 163.80 |
| 08/14/2026 13:06 | 1 | 163.80 |
| 08/14/2026 13:06 | 14 | 163.70 |
| 08/14/2026 13:05 | 28 | 163.70 |
| 08/14/2026 13:05 | 8 | 163.70 |
| 08/14/2026 13:05 | 8 | 163.70 |
| 08/14/2026 13:03 | 20 | 163.80 |
| 08/14/2026 13:00 | 23 | 163.80 |
| 08/14/2026 13:00 | 70 | 163.80 |
| 08/14/2026 12:58 | 16 | 163.80 |
| 08/14/2026 12:58 | 419 | 163.80 |
| 08/14/2026 12:56 | 7 | 163.70 |
| 08/14/2026 12:56 | 114 | 163.70 |
| 08/14/2026 12:56 | 224 | 163.80 |
| 08/14/2026 12:56 | 8 | 163.90 |
| 08/14/2026 12:56 | 27 | 163.90 |
| 08/14/2026 12:54 | 207 | 163.70 |
| 08/14/2026 12:54 | 55 | 163.80 |
| 08/14/2026 12:54 | 6 | 163.90 |
| 08/14/2026 12:52 | 30 | 164.10 |
| 08/14/2026 12:51 | 3 | 164.10 |
| 08/14/2026 12:51 | 173 | 163.95 |
| 08/14/2026 12:51 | 40 | 164.00 |
| 08/14/2026 12:51 | 25 | 164.00 |
| 08/14/2026 12:46 | 296 | 164.05 |
| 08/14/2026 12:44 | 1 | 164.00 |
| 08/14/2026 12:44 | 9 | 164.00 |
| 08/14/2026 12:44 | 56 | 164.00 |
| 08/14/2026 12:41 | 85 | 164.10 |
| 08/14/2026 12:41 | 5 | 163.90 |
| 08/14/2026 12:34 | 72 | 163.90 |
| 08/14/2026 12:33 | 12 | 164.00 |
| 08/14/2026 12:33 | 49 | 164.00 |
| 08/14/2026 12:32 | 52 | 164.00 |
| 08/14/2026 12:32 | 8 | 163.90 |
| 08/14/2026 12:30 | 79 | 163.70 |
| 08/14/2026 12:30 | 62 | 163.60 |
| 08/14/2026 12:30 | 63 | 163.60 |
| 08/14/2026 12:29 | 8 | 163.50 |
| 08/14/2026 12:29 | 192 | 163.50 |
| 08/14/2026 12:29 | 132 | 163.50 |
| 08/14/2026 12:27 | 51 | 163.40 |
| 08/14/2026 12:27 | 83 | 163.40 |
| 08/14/2026 12:27 | 153 | 163.40 |
| 08/14/2026 12:27 | 8 | 163.40 |
| 08/14/2026 12:27 | 27 | 163.40 |
| 08/14/2026 12:27 | 188 | 163.40 |
| 08/14/2026 12:25 | 122 | 163.30 |
| 08/14/2026 12:25 | 19 | 163.40 |
| 08/14/2026 12:25 | 54 | 163.40 |
| 08/14/2026 12:25 | 1100 | 163.40 |
| 08/14/2026 12:20 | 9 | 163.50 |
| 08/14/2026 12:17 | 23 | 163.50 |
| 08/14/2026 12:17 | 58 | 163.50 |
| 08/14/2026 12:17 | 6 | 163.50 |
| 08/14/2026 12:17 | 21 | 163.50 |
| 08/14/2026 12:17 | 79 | 163.50 |
| 08/14/2026 12:08 | 42 | 163.50 |
| 08/14/2026 12:06 | 1 | 163.80 |
| 08/14/2026 12:06 | 28 | 163.80 |
| 08/14/2026 12:06 | 24 | 163.80 |
| 08/14/2026 12:06 | 8 | 163.80 |
| 08/14/2026 12:02 | 87 | 163.60 |
| 08/14/2026 12:02 | 13 | 163.60 |
| 08/14/2026 12:02 | 300 | 163.60 |
| 08/14/2026 12:00 | 159 | 163.70 |
| 08/14/2026 12:00 | 201 | 163.80 |
| 08/14/2026 12:00 | 57 | 163.80 |
| 08/14/2026 12:00 | 91 | 163.80 |
| 08/14/2026 12:00 | 59 | 164.00 |
| 08/14/2026 12:00 | 35 | 164.00 |
| 08/14/2026 11:59 | 58 | 163.90 |
| 08/14/2026 11:59 | 38 | 163.90 |
| 08/14/2026 11:59 | 186 | 163.90 |
| 08/14/2026 11:59 | 201 | 163.90 |
| 08/14/2026 11:59 | 58 | 163.90 |
| 08/14/2026 11:57 | 5 | 164.10 |
| 08/14/2026 11:57 | 201 | 163.90 |
| 08/14/2026 11:57 | 55 | 163.90 |
| 08/14/2026 11:57 | 70 | 163.90 |
| 08/14/2026 11:57 | 79 | 163.90 |
| 08/14/2026 11:57 | 179 | 163.80 |
| 08/14/2026 11:57 | 101 | 163.80 |
| 08/14/2026 11:57 | 8 | 163.80 |
| 08/14/2026 11:53 | 47 | 163.70 |
| 08/14/2026 11:53 | 29 | 163.80 |
| 08/14/2026 11:53 | 10 | 163.80 |
| 08/14/2026 11:53 | 45 | 163.80 |
| 08/14/2026 11:53 | 84 | 163.80 |
| 08/14/2026 11:53 | 76 | 163.80 |
| 08/14/2026 11:53 | 10 | 163.80 |
| 08/14/2026 11:52 | 36 | 163.80 |
| 08/14/2026 11:52 | 43 | 163.80 |
| 08/14/2026 11:52 | 10 | 163.80 |
| 08/14/2026 11:52 | 35 | 163.90 |
| 08/14/2026 11:52 | 20 | 163.70 |
| 08/14/2026 11:52 | 65 | 163.70 |
| 08/14/2026 11:49 | 9 | 163.60 |
| 08/14/2026 11:48 | 49 | 163.50 |
| 08/14/2026 11:47 | 49 | 163.50 |
| 08/14/2026 11:47 | 49 | 163.50 |
| 08/14/2026 11:47 | 89 | 163.50 |
| 08/14/2026 11:47 | 33 | 163.50 |
| 08/14/2026 11:47 | 48 | 163.40 |
| 08/14/2026 11:47 | 48 | 163.40 |
| 08/14/2026 11:47 | 95 | 163.40 |
| 08/14/2026 11:47 | 172 | 163.30 |
| 08/14/2026 11:47 | 500 | 163.30 |
| 08/14/2026 11:47 | 31 | 163.30 |
| 08/14/2026 11:47 | 48 | 163.30 |
| 08/14/2026 11:47 | 452 | 163.30 |
| 08/14/2026 11:47 | 48 | 163.30 |
| 08/14/2026 11:47 | 13 | 163.30 |
| 08/14/2026 11:47 | 24 | 163.30 |
| 08/14/2026 11:47 | 476 | 163.30 |
| 08/14/2026 11:47 | 334 | 163.30 |
| 08/14/2026 11:47 | 500 | 163.30 |
| 08/14/2026 11:47 | 447 | 163.30 |
| 08/14/2026 11:47 | 500 | 163.30 |
| 08/14/2026 11:47 | 500 | 163.30 |
| 08/14/2026 11:47 | 500 | 163.30 |
| 08/14/2026 11:47 | 500 | 163.30 |
| 08/14/2026 11:47 | 500 | 163.30 |
| 08/14/2026 11:47 | 500 | 163.30 |
| 08/14/2026 11:47 | 500 | 163.30 |
| 08/14/2026 11:47 | 500 | 163.30 |
| 08/14/2026 11:47 | 91 | 163.30 |
| 08/14/2026 11:47 | 422 | 163.30 |
| 08/14/2026 11:47 | 31 | 163.30 |
| 08/14/2026 11:47 | 47 | 163.30 |
| 08/14/2026 11:47 | 91 | 163.30 |
| 08/14/2026 11:47 | 186 | 163.30 |
| 08/14/2026 11:47 | 314 | 163.30 |
| 08/14/2026 11:47 | 49 | 163.20 |
| 08/14/2026 11:47 | 391 | 163.30 |
| 08/14/2026 11:47 | 109 | 163.30 |
| 08/14/2026 11:47 | 205 | 163.25 |
| 08/14/2026 11:47 | 72 | 163.30 |
| 08/14/2026 11:47 | 8 | 163.30 |
| 08/14/2026 11:47 | 113 | 163.30 |
| 08/14/2026 11:47 | 121 | 163.30 |
| 08/14/2026 11:47 | 50 | 163.30 |
| 08/14/2026 11:44 | 206 | 163.30 |
| 08/14/2026 11:44 | 241 | 163.20 |
| 08/14/2026 11:44 | 26 | 163.20 |
| 08/14/2026 11:44 | 8 | 163.20 |
| 08/14/2026 11:44 | 70 | 163.20 |
| 08/14/2026 11:44 | 1 | 163.00 |
| 08/14/2026 11:44 | 69 | 163.00 |
| 08/14/2026 11:44 | 200 | 162.90 |
| 08/14/2026 11:42 | 3 | 162.90 |
| 08/14/2026 11:42 | 107 | 162.90 |
| 08/14/2026 11:42 | 42 | 162.90 |
| 08/14/2026 11:42 | 41 | 163.00 |
| 08/14/2026 11:42 | 46 | 163.00 |
| 08/14/2026 11:42 | 41 | 163.10 |
| 08/14/2026 11:41 | 8 | 163.10 |
| 08/14/2026 11:41 | 54 | 163.10 |
| 08/14/2026 11:41 | 14 | 163.00 |
| 08/14/2026 11:41 | 369 | 163.00 |
| 08/14/2026 11:41 | 18 | 163.00 |
| 08/14/2026 11:41 | 291 | 163.00 |
| 08/14/2026 11:41 | 691 | 163.00 |
| 08/14/2026 11:41 | 2 | 163.00 |
| 08/14/2026 11:41 | 5 | 163.00 |
| 08/14/2026 11:41 | 10 | 163.00 |
| 08/14/2026 11:41 | 42 | 163.00 |
| 08/14/2026 11:41 | 119 | 163.30 |
| 08/14/2026 11:41 | 70 | 163.10 |
| 08/14/2026 11:41 | 70 | 163.20 |
| 08/14/2026 11:41 | 4 | 163.30 |
| 08/14/2026 11:41 | 2960 | 163.30 |
| 08/14/2026 11:41 | 510 | 163.30 |
| 08/14/2026 11:41 | 145 | 163.30 |
| 08/14/2026 11:41 | 264 | 163.30 |
| 08/14/2026 11:41 | 101 | 163.30 |
| 08/14/2026 11:41 | 510 | 163.30 |
| 08/14/2026 11:41 | 200 | 163.30 |
| 08/14/2026 11:41 | 101 | 163.30 |
| 08/14/2026 11:41 | 510 | 163.30 |
| 08/14/2026 11:41 | 21 | 163.30 |
| 08/14/2026 11:41 | 42 | 163.40 |
| 08/14/2026 11:41 | 10 | 163.40 |
| 08/14/2026 11:41 | 238 | 163.40 |
| 08/14/2026 11:40 | 8 | 163.70 |
| 08/14/2026 11:35 | 47 | 163.70 |
| 08/14/2026 11:35 | 68 | 163.70 |
| 08/14/2026 11:31 | 74 | 163.70 |
| 08/14/2026 11:31 | 32 | 163.80 |
| 08/14/2026 11:31 | 25 | 163.80 |
| 08/14/2026 11:30 | 54 | 163.70 |
| 08/14/2026 11:30 | 56 | 163.70 |
| 08/14/2026 11:30 | 8 | 163.70 |
| 08/14/2026 11:30 | 101 | 163.70 |
| 08/14/2026 11:24 | 149 | 163.40 |
| 08/14/2026 11:24 | 101 | 163.40 |
| 08/14/2026 11:24 | 13 | 163.50 |
| 08/14/2026 11:24 | 74 | 163.50 |
| 08/14/2026 11:24 | 100 | 163.70 |
| 08/14/2026 11:22 | 50 | 163.80 |
| 08/14/2026 11:22 | 100 | 163.85 |
| 08/14/2026 11:20 | 100 | 163.80 |
| 08/14/2026 11:20 | 19 | 163.70 |
| 08/14/2026 11:20 | 50 | 163.70 |
| 08/14/2026 11:20 | 8 | 163.70 |
| 08/14/2026 11:20 | 76 | 163.70 |
| 08/14/2026 11:14 | 1 | 163.70 |
| 08/14/2026 11:14 | 108 | 163.60 |
| 08/14/2026 11:14 | 8 | 163.60 |
| 08/14/2026 11:14 | 91 | 163.60 |
| 08/14/2026 11:14 | 75 | 163.60 |
| 08/14/2026 11:14 | 70 | 163.60 |
| 08/14/2026 11:13 | 73 | 163.70 |
| 08/14/2026 11:13 | 128 | 163.70 |
| 08/14/2026 11:13 | 73 | 163.80 |
| 08/14/2026 11:13 | 72 | 163.70 |
| 08/14/2026 11:13 | 70 | 163.70 |
| 08/14/2026 11:13 | 50 | 163.80 |
| 08/14/2026 11:13 | 27 | 163.90 |
| 08/14/2026 11:13 | 278 | 163.90 |
| 08/14/2026 11:09 | 22 | 163.90 |
| 08/14/2026 11:04 | 18 | 164.00 |
| 08/14/2026 11:02 | 25 | 164.10 |
| 08/14/2026 11:02 | 189 | 164.10 |
| 08/14/2026 11:02 | 102 | 164.10 |
| 08/14/2026 11:02 | 12 | 164.00 |
| 08/14/2026 11:02 | 212 | 164.00 |
| 08/14/2026 11:00 | 13 | 164.00 |
| 08/14/2026 10:59 | 3 | 164.20 |
| 08/14/2026 10:55 | 200 | 164.10 |
| 08/14/2026 10:55 | 10 | 164.10 |
| 08/14/2026 10:54 | 200 | 164.05 |
| 08/14/2026 10:53 | 17 | 164.10 |
| 08/14/2026 10:53 | 58 | 164.10 |
| 08/14/2026 10:53 | 44 | 164.10 |
| 08/14/2026 10:49 | 1 | 164.10 |
| 08/14/2026 10:43 | 70 | 164.30 |
| 08/14/2026 10:43 | 257 | 164.20 |
| 08/14/2026 10:43 | 46 | 164.20 |
| 08/14/2026 10:41 | 1587 | 164.10 |
| 08/14/2026 10:41 | 207 | 164.10 |
| 08/14/2026 10:41 | 47 | 164.10 |
| 08/14/2026 10:41 | 23 | 164.10 |
| 08/14/2026 10:41 | 8 | 164.10 |
| 08/14/2026 10:41 | 72 | 164.10 |
| 08/14/2026 10:41 | 56 | 164.10 |
| 08/14/2026 10:39 | 3 | 164.00 |
| 08/14/2026 10:39 | 70 | 163.80 |
| 08/14/2026 10:39 | 116 | 163.70 |
| 08/14/2026 10:39 | 8 | 163.70 |
| 08/14/2026 10:33 | 150 | 163.65 |
| 08/14/2026 10:33 | 30 | 163.65 |
| 08/14/2026 10:33 | 70 | 163.50 |
| 08/14/2026 10:33 | 607 | 163.60 |
| 08/14/2026 10:33 | 4 | 163.60 |
| 08/14/2026 10:33 | 105 | 163.60 |
| 08/14/2026 10:29 | 46 | 163.60 |
| 08/14/2026 10:27 | 128 | 163.80 |
| 08/14/2026 10:27 | 82 | 163.90 |
| 08/14/2026 10:27 | 33 | 164.00 |
| 08/14/2026 10:27 | 12 | 164.00 |
| 08/14/2026 10:27 | 11 | 164.00 |
| 08/14/2026 10:27 | 11 | 164.00 |
| 08/14/2026 10:27 | 54 | 164.00 |
| 08/14/2026 10:27 | 8 | 163.90 |
| 08/14/2026 10:27 | 60 | 163.90 |
| 08/14/2026 10:27 | 1 | 163.90 |
| 08/14/2026 10:26 | 21 | 163.90 |
| 08/14/2026 10:26 | 70 | 163.90 |
| 08/14/2026 10:26 | 67 | 163.90 |
| 08/14/2026 10:26 | 104 | 163.90 |
| 08/14/2026 10:26 | 8 | 163.80 |
| 08/14/2026 10:26 | 70 | 163.80 |
| 08/14/2026 10:26 | 3 | 163.80 |
| 08/14/2026 10:19 | 1 | 163.70 |
| 08/14/2026 10:16 | 58 | 163.90 |
| 08/14/2026 10:16 | 8 | 163.90 |
| 08/14/2026 10:16 | 50 | 163.90 |
| 08/14/2026 10:16 | 64 | 163.90 |
| 08/14/2026 10:16 | 53 | 163.90 |
| 08/14/2026 10:16 | 83 | 163.90 |
| 08/14/2026 10:15 | 13 | 163.90 |
| 08/14/2026 10:14 | 3 | 163.90 |
| 08/14/2026 10:12 | 101 | 164.10 |
| 08/14/2026 10:12 | 51 | 164.10 |
| 08/14/2026 10:12 | 48 | 164.10 |
| 08/14/2026 10:12 | 81 | 164.10 |
| 08/14/2026 10:11 | 16 | 163.80 |
| 08/14/2026 10:11 | 30 | 163.90 |
| 08/14/2026 10:11 | 57 | 163.90 |
| 08/14/2026 10:11 | 110 | 164.20 |
| 08/14/2026 10:11 | 100 | 164.20 |
| 08/14/2026 10:11 | 66 | 164.20 |
| 08/14/2026 10:11 | 100 | 164.20 |
| 08/14/2026 10:11 | 8 | 164.20 |
| 08/14/2026 10:11 | 38 | 164.20 |
| 08/14/2026 10:09 | 89 | 164.00 |
| 08/14/2026 10:09 | 71 | 164.00 |
| 08/14/2026 10:08 | 1 | 164.10 |
| 08/14/2026 10:08 | 1701 | 164.00 |
| 08/14/2026 10:08 | 201 | 164.00 |
| 08/14/2026 10:08 | 78 | 164.00 |
| 08/14/2026 10:08 | 33 | 164.10 |
| 08/14/2026 10:08 | 31 | 164.10 |
| 08/14/2026 10:08 | 8 | 164.10 |
| 08/14/2026 10:08 | 49 | 164.10 |
| 08/14/2026 10:08 | 112 | 164.10 |
| 08/14/2026 10:06 | 28 | 163.90 |
| 08/14/2026 10:06 | 15 | 163.90 |
| 08/14/2026 10:03 | 201 | 164.10 |
| 08/14/2026 10:03 | 220 | 164.10 |
| 08/14/2026 10:03 | 30 | 164.10 |
| 08/14/2026 10:03 | 62 | 164.30 |
| 08/14/2026 10:03 | 79 | 164.30 |
| 08/14/2026 10:02 | 61 | 164.40 |
| 08/14/2026 10:01 | 27 | 164.40 |
| 08/14/2026 10:01 | 10 | 164.40 |
| 08/14/2026 09:59 | 194 | 164.40 |
| 08/14/2026 09:59 | 70 | 164.40 |
| 08/14/2026 09:58 | 363 | 164.60 |
| 08/14/2026 09:57 | 97 | 164.70 |
| 08/14/2026 09:57 | 74 | 164.70 |
| 08/14/2026 09:53 | 30 | 164.80 |
| 08/14/2026 09:53 | 94 | 164.80 |
| 08/14/2026 09:53 | 37 | 164.70 |
| 08/14/2026 09:53 | 2 | 164.70 |
| 08/14/2026 09:50 | 231 | 164.80 |
| 08/14/2026 09:50 | 885 | 164.80 |
| 08/14/2026 09:50 | 15 | 164.80 |
| 08/14/2026 09:50 | 26 | 164.90 |
| 08/14/2026 09:50 | 1 | 165.00 |
| 08/14/2026 09:50 | 3 | 165.00 |
| 08/14/2026 09:48 | 50 | 165.20 |
| 08/14/2026 09:48 | 50 | 165.20 |
| 08/14/2026 09:46 | 17 | 165.10 |
| 08/14/2026 09:46 | 69 | 165.10 |
| 08/14/2026 09:46 | 148 | 165.20 |
| 08/14/2026 09:46 | 2 | 165.20 |
| 08/14/2026 09:46 | 35 | 165.30 |
| 08/14/2026 09:46 | 207 | 165.30 |
| 08/14/2026 09:46 | 2 | 165.30 |
| 08/14/2026 09:46 | 2 | 165.40 |
| 08/14/2026 09:46 | 21 | 165.40 |
| 08/14/2026 09:46 | 2 | 165.40 |
| 08/14/2026 09:45 | 29 | 165.30 |
| 08/14/2026 09:45 | 59 | 165.30 |
| 08/14/2026 09:45 | 8 | 165.30 |
| 08/14/2026 09:41 | 1 | 165.20 |
| 08/14/2026 09:40 | 10 | 164.90 |
| 08/14/2026 09:38 | 30 | 164.80 |
| 08/14/2026 09:37 | 65 | 164.60 |
| 08/14/2026 09:36 | 53 | 164.40 |
| 08/14/2026 09:36 | 201 | 164.40 |
| 08/14/2026 09:36 | 308 | 164.40 |
| 08/14/2026 09:36 | 77 | 164.40 |
| 08/14/2026 09:36 | 36 | 164.40 |
| 08/14/2026 09:36 | 70 | 164.40 |
| 08/14/2026 09:36 | 55 | 164.40 |
| 08/14/2026 09:36 | 62 | 164.40 |
| 08/14/2026 09:34 | 200 | 164.10 |
| 08/14/2026 09:34 | 12 | 164.30 |
| 08/14/2026 09:32 | 8 | 164.10 |
| 08/14/2026 09:32 | 79 | 164.10 |
| 08/14/2026 09:32 | 21 | 164.10 |
| 08/14/2026 09:31 | 103 | 164.00 |
| 08/14/2026 09:31 | 225 | 163.90 |
| 08/14/2026 09:31 | 61 | 163.80 |
| 08/14/2026 09:31 | 8 | 163.80 |
| 08/14/2026 09:29 | 201 | 163.60 |
| 08/14/2026 09:25 | 201 | 163.90 |
| 08/14/2026 09:25 | 11 | 163.90 |
| 08/14/2026 09:24 | 182 | 164.15 |
| 08/14/2026 09:24 | 121 | 164.10 |
| 08/14/2026 09:24 | 100 | 164.10 |
| 08/14/2026 09:24 | 300 | 163.90 |
| 08/14/2026 09:24 | 700 | 163.90 |
| 08/14/2026 09:24 | 55 | 163.80 |
| 08/14/2026 09:24 | 146 | 163.80 |
| 08/14/2026 09:24 | 60 | 163.80 |
| 08/14/2026 09:22 | 91 | 163.80 |
| 08/14/2026 09:22 | 4 | 163.80 |
| 08/14/2026 09:22 | 8 | 163.80 |
| 08/14/2026 09:22 | 435 | 163.80 |
| 08/14/2026 09:22 | 8 | 163.80 |
| 08/14/2026 09:22 | 200 | 163.80 |
| 08/14/2026 09:20 | 54 | 163.90 |
| 08/14/2026 09:18 | 100 | 163.70 |
| 08/14/2026 09:18 | 201 | 163.80 |
| 08/14/2026 09:18 | 201 | 164.00 |
| 08/14/2026 09:18 | 94 | 164.00 |
| 08/14/2026 09:16 | 1 | 163.90 |
| 08/14/2026 09:16 | 9 | 163.80 |
| 08/14/2026 09:16 | 88 | 163.80 |
| 08/14/2026 09:16 | 91 | 164.10 |
| 08/14/2026 09:16 | 70 | 164.10 |
| 08/14/2026 09:16 | 8 | 164.10 |
| 08/14/2026 09:16 | 69 | 164.10 |
| 08/14/2026 09:16 | 67 | 164.10 |
| 08/14/2026 09:16 | 402 | 163.90 |
| 08/14/2026 09:14 | 1 | 163.90 |
| 08/14/2026 09:13 | 53 | 164.40 |
| 08/14/2026 09:13 | 2 | 164.20 |
| 08/14/2026 09:11 | 15 | 164.50 |
| 08/14/2026 09:11 | 46 | 164.50 |
| 08/14/2026 09:11 | 11 | 164.50 |
| 08/14/2026 09:11 | 11 | 164.30 |
| 08/14/2026 09:10 | 34 | 164.50 |
| 08/14/2026 09:10 | 83 | 164.50 |
| 08/14/2026 09:10 | 36 | 164.60 |
| 08/14/2026 09:10 | 199 | 164.60 |
| 08/14/2026 09:10 | 334 | 164.60 |
| 08/14/2026 09:10 | 199 | 164.60 |
| 08/14/2026 09:10 | 199 | 164.60 |
| 08/14/2026 09:10 | 8 | 164.60 |
| 08/14/2026 09:10 | 3 | 164.60 |
| 08/14/2026 09:10 | 40 | 164.60 |
| 08/14/2026 09:10 | 7 | 164.80 |
| 08/14/2026 09:07 | 30 | 164.60 |
| 08/14/2026 09:07 | 73 | 164.40 |
| 08/14/2026 09:07 | 1000 | 164.70 |
| 08/14/2026 09:05 | 6 | 164.80 |
| 08/14/2026 09:04 | 20 | 164.80 |
| 08/14/2026 09:02 | 123 | 164.70 |
| 08/14/2026 09:02 | 65 | 164.70 |
| 08/14/2026 09:02 | 2 | 164.70 |
| 08/14/2026 09:02 | 6 | 164.70 |
| 08/14/2026 09:02 | 157 | 165.00 |
| 08/14/2026 09:01 | 120 | 164.80 |
| 08/14/2026 09:01 | 26 | 164.80 |
| 08/14/2026 09:01 | 2 | 164.80 |
| 08/14/2026 09:00 | 281 | 164.80 |
| 08/14/2026 09:00 | 26 | 164.80 |
| 08/14/2026 09:00 | 1 | 164.70 |
| 08/14/2026 09:00 | 1 | 164.70 |
| 08/14/2026 09:00 | 6 | 164.70 |
| 08/14/2026 09:00 | 4 | 164.70 |
| 08/14/2026 09:00 | 1 | 164.70 |
| 08/14/2026 09:00 | 2 | 164.70 |
| 08/14/2026 09:00 | 3 | 164.70 |
| 08/14/2026 09:00 | 3 | 164.70 |
| 08/14/2026 09:00 | 1 | 164.70 |
| 08/14/2026 09:00 | 2 | 164.70 |
| 08/14/2026 09:00 | 7 | 164.70 |
| 08/14/2026 09:00 | 1 | 164.70 |
| 08/14/2026 09:00 | 3 | 164.70 |
| 08/14/2026 09:00 | 1 | 164.70 |