Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 -
16:41:35
|
Geld
22.11.2024 -
16:41:35
|
Geld Volumen |
Brief
22.11.2024 -
16:41:35
|
Brief Volumen |
---|---|---|---|---|
234.80
+4.20
(
+1.82% )
|
234.60
|
429 |
234.80
|
95 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
11/22/2024 16:41 | 39 | 234.80 |
11/22/2024 16:41 | 1 | 234.80 |
11/22/2024 16:41 | 142 | 234.80 |
11/22/2024 16:41 | 39 | 234.80 |
11/22/2024 16:41 | 124 | 234.80 |
11/22/2024 16:41 | 36 | 234.80 |
11/22/2024 16:41 | 99 | 234.80 |
11/22/2024 16:41 | 150 | 234.80 |
11/22/2024 16:41 | 38 | 234.80 |
11/22/2024 16:41 | 38 | 234.80 |
11/22/2024 16:41 | 60 | 234.60 |
11/22/2024 16:41 | 10 | 234.60 |
11/22/2024 16:39 | 7 | 234.80 |
11/22/2024 16:38 | 35 | 234.60 |
11/22/2024 16:38 | 17 | 234.60 |
11/22/2024 16:38 | 20 | 234.60 |
11/22/2024 16:38 | 125 | 234.60 |
11/22/2024 16:38 | 80 | 234.60 |
11/22/2024 16:38 | 20 | 234.60 |
11/22/2024 16:38 | 70 | 234.60 |
11/22/2024 16:38 | 30 | 234.60 |
11/22/2024 16:38 | 1 | 234.60 |
11/22/2024 16:38 | 32 | 234.60 |
11/22/2024 16:38 | 37 | 234.60 |
11/22/2024 16:37 | 150 | 234.60 |
11/22/2024 16:37 | 100 | 234.60 |
11/22/2024 16:37 | 36 | 234.60 |
11/22/2024 16:37 | 32 | 234.60 |
11/22/2024 16:36 | 72 | 234.40 |
11/22/2024 16:36 | 140 | 234.40 |
11/22/2024 16:36 | 29 | 234.20 |
11/22/2024 16:36 | 7 | 234.20 |
11/22/2024 16:36 | 29 | 234.20 |
11/22/2024 16:36 | 8 | 234.20 |
11/22/2024 16:36 | 152 | 234.40 |
11/22/2024 16:36 | 41 | 234.40 |
11/22/2024 16:36 | 256 | 234.40 |
11/22/2024 16:36 | 141 | 234.20 |
11/22/2024 16:36 | 37 | 234.20 |
11/22/2024 16:36 | 250 | 234.20 |
11/22/2024 16:36 | 2 | 234.20 |
11/22/2024 16:36 | 18 | 234.20 |
11/22/2024 16:36 | 22 | 234.20 |
11/22/2024 16:36 | 20 | 234.20 |
11/22/2024 16:36 | 45 | 234.20 |
11/22/2024 16:31 | 13 | 234.40 |
11/22/2024 16:29 | 4 | 234.40 |
11/22/2024 16:28 | 38 | 234.20 |
11/22/2024 16:28 | 17 | 234.20 |
11/22/2024 16:28 | 14 | 234.20 |
11/22/2024 16:28 | 40 | 234.20 |
11/22/2024 16:28 | 13 | 234.20 |
11/22/2024 16:28 | 100 | 234.20 |
11/22/2024 16:28 | 21 | 234.20 |
11/22/2024 16:28 | 65 | 234.20 |
11/22/2024 16:28 | 161 | 234.20 |
11/22/2024 16:28 | 66 | 234.20 |
11/22/2024 16:28 | 42 | 234.20 |
11/22/2024 16:28 | 96 | 234.20 |
11/22/2024 16:28 | 71 | 234.20 |
11/22/2024 16:28 | 15 | 234.40 |
11/22/2024 16:28 | 49 | 234.40 |
11/22/2024 16:28 | 37 | 234.40 |
11/22/2024 16:28 | 42 | 234.40 |
11/22/2024 16:21 | 147 | 234.40 |
11/22/2024 16:21 | 187 | 234.40 |
11/22/2024 16:21 | 5 | 234.40 |
11/22/2024 16:21 | 11 | 234.40 |
11/22/2024 16:16 | 26 | 234.40 |
11/22/2024 16:16 | 65 | 234.40 |
11/22/2024 16:16 | 37 | 234.40 |
11/22/2024 16:16 | 13 | 234.40 |
11/22/2024 16:16 | 14 | 234.40 |
11/22/2024 16:16 | 18 | 234.40 |
11/22/2024 16:16 | 29 | 234.40 |
11/22/2024 16:16 | 20 | 234.40 |
11/22/2024 16:16 | 161 | 234.40 |
11/22/2024 16:16 | 201 | 234.40 |
11/22/2024 16:16 | 16 | 234.40 |
11/22/2024 16:14 | 52 | 234.60 |
11/22/2024 16:14 | 179 | 234.60 |
11/22/2024 16:14 | 21 | 234.60 |
11/22/2024 16:14 | 17 | 234.60 |
11/22/2024 16:14 | 180 | 234.60 |
11/22/2024 16:14 | 155 | 234.60 |
11/22/2024 16:14 | 15 | 234.60 |
11/22/2024 16:14 | 184 | 234.60 |
11/22/2024 16:14 | 36 | 234.60 |
11/22/2024 16:14 | 26 | 234.60 |
11/22/2024 16:09 | 37 | 234.80 |
11/22/2024 16:09 | 37 | 234.80 |
11/22/2024 16:09 | 150 | 234.80 |
11/22/2024 16:09 | 33 | 234.80 |
11/22/2024 16:09 | 38 | 234.80 |
11/22/2024 16:09 | 20 | 234.80 |
11/22/2024 16:09 | 140 | 234.80 |
11/22/2024 16:09 | 8 | 234.80 |
11/22/2024 16:09 | 87 | 234.80 |
11/22/2024 16:09 | 319 | 234.80 |
11/22/2024 16:09 | 46 | 234.80 |
11/22/2024 16:08 | 40 | 235.00 |
11/22/2024 16:08 | 40 | 235.00 |
11/22/2024 16:08 | 40 | 235.00 |
11/22/2024 16:08 | 72 | 235.00 |
11/22/2024 16:08 | 40 | 235.00 |
11/22/2024 16:08 | 40 | 235.00 |
11/22/2024 16:08 | 102 | 235.00 |
11/22/2024 16:08 | 32 | 235.00 |
11/22/2024 16:08 | 32 | 235.00 |
11/22/2024 16:08 | 27 | 235.00 |
11/22/2024 16:08 | 15 | 234.80 |
11/22/2024 16:08 | 700 | 234.80 |
11/22/2024 16:08 | 300 | 234.80 |
11/22/2024 16:05 | 35 | 234.80 |
11/22/2024 16:05 | 31 | 234.80 |
11/22/2024 16:05 | 16 | 234.60 |
11/22/2024 16:05 | 38 | 234.60 |
11/22/2024 16:05 | 293 | 234.60 |
11/22/2024 16:05 | 13 | 234.60 |
11/22/2024 16:05 | 33 | 234.60 |
11/22/2024 16:05 | 34 | 234.60 |
11/22/2024 16:05 | 13 | 234.60 |
11/22/2024 16:05 | 159 | 234.60 |
11/22/2024 16:05 | 93 | 234.80 |
11/22/2024 16:05 | 36 | 234.80 |
11/22/2024 16:04 | 12 | 235.00 |
11/22/2024 16:04 | 106 | 235.00 |
11/22/2024 16:04 | 33 | 235.00 |
11/22/2024 16:04 | 36 | 235.00 |
11/22/2024 16:04 | 40 | 235.00 |
11/22/2024 16:04 | 100 | 235.00 |
11/22/2024 16:04 | 63 | 235.00 |
11/22/2024 16:04 | 35 | 235.00 |
11/22/2024 16:02 | 25 | 234.80 |
11/22/2024 16:02 | 134 | 234.80 |
11/22/2024 16:02 | 300 | 234.80 |
11/22/2024 16:01 | 61 | 234.80 |
11/22/2024 16:01 | 137 | 234.80 |
11/22/2024 16:01 | 145 | 234.80 |
11/22/2024 16:00 | 100 | 234.60 |
11/22/2024 15:59 | 100 | 235.00 |
11/22/2024 15:59 | 100 | 235.00 |
11/22/2024 15:59 | 342 | 235.00 |
11/22/2024 15:59 | 183 | 235.00 |
11/22/2024 15:59 | 181 | 235.00 |
11/22/2024 15:59 | 390 | 235.00 |
11/22/2024 15:59 | 18 | 235.00 |
11/22/2024 15:59 | 182 | 234.80 |
11/22/2024 15:59 | 100 | 234.80 |
11/22/2024 15:59 | 42 | 234.80 |
11/22/2024 15:59 | 100 | 234.80 |
11/22/2024 15:59 | 182 | 234.80 |
11/22/2024 15:59 | 104 | 234.80 |
11/22/2024 15:59 | 37 | 234.60 |
11/22/2024 15:59 | 8 | 234.60 |
11/22/2024 15:59 | 8 | 234.60 |
11/22/2024 15:59 | 32 | 234.60 |
11/22/2024 15:59 | 49 | 234.60 |
11/22/2024 15:59 | 1 | 234.60 |
11/22/2024 15:59 | 62 | 234.60 |
11/22/2024 15:59 | 30 | 234.60 |
11/22/2024 15:59 | 34 | 234.40 |
11/22/2024 15:56 | 62 | 234.40 |
11/22/2024 15:56 | 85 | 234.40 |
11/22/2024 15:56 | 21 | 234.20 |
11/22/2024 15:56 | 6 | 234.20 |
11/22/2024 15:56 | 60 | 234.20 |
11/22/2024 15:55 | 73 | 234.00 |
11/22/2024 15:55 | 35 | 234.20 |
11/22/2024 15:55 | 34 | 234.20 |
11/22/2024 15:55 | 362 | 234.00 |
11/22/2024 15:55 | 542 | 234.00 |
11/22/2024 15:55 | 123 | 234.00 |
11/22/2024 15:55 | 107 | 234.00 |
11/22/2024 15:55 | 39 | 234.00 |
11/22/2024 15:55 | 1 | 234.00 |
11/22/2024 15:55 | 542 | 234.00 |
11/22/2024 15:55 | 245 | 234.00 |
11/22/2024 15:54 | 484 | 233.80 |
11/22/2024 15:54 | 41 | 233.80 |
11/22/2024 15:54 | 16 | 233.80 |
11/22/2024 15:54 | 16 | 233.80 |
11/22/2024 15:54 | 15 | 233.80 |
11/22/2024 15:54 | 28 | 233.80 |
11/22/2024 15:54 | 111 | 233.80 |
11/22/2024 15:54 | 36 | 233.80 |
11/22/2024 15:53 | 300 | 233.80 |
11/22/2024 15:53 | 16 | 233.80 |
11/22/2024 15:53 | 53 | 233.80 |
11/22/2024 15:53 | 142 | 233.80 |
11/22/2024 15:53 | 155 | 233.80 |
11/22/2024 15:53 | 14 | 233.80 |
11/22/2024 15:53 | 14 | 233.80 |
11/22/2024 15:53 | 40 | 233.80 |
11/22/2024 15:53 | 19 | 233.80 |
11/22/2024 15:53 | 162 | 233.80 |
11/22/2024 15:53 | 35 | 233.80 |
11/22/2024 15:53 | 116 | 233.80 |
11/22/2024 15:50 | 155 | 233.80 |
11/22/2024 15:50 | 315 | 233.80 |
11/22/2024 15:50 | 94 | 233.80 |
11/22/2024 15:50 | 35 | 233.80 |
11/22/2024 15:49 | 27 | 233.80 |
11/22/2024 15:49 | 130 | 233.80 |
11/22/2024 15:49 | 35 | 233.80 |
11/22/2024 15:49 | 35 | 233.80 |
11/22/2024 15:48 | 2 | 234.00 |
11/22/2024 15:47 | 8 | 233.80 |
11/22/2024 15:47 | 11 | 233.80 |
11/22/2024 15:47 | 1 | 233.80 |
11/22/2024 15:47 | 18 | 233.80 |
11/22/2024 15:47 | 13 | 233.80 |
11/22/2024 15:47 | 9 | 233.80 |
11/22/2024 15:47 | 31 | 233.80 |
11/22/2024 15:47 | 35 | 233.80 |
11/22/2024 15:47 | 60 | 233.80 |
11/22/2024 15:47 | 64 | 233.80 |
11/22/2024 15:46 | 28 | 233.80 |
11/22/2024 15:46 | 40 | 233.80 |
11/22/2024 15:46 | 64 | 233.80 |
11/22/2024 15:46 | 62 | 233.80 |
11/22/2024 15:46 | 37 | 233.80 |
11/22/2024 15:45 | 92 | 233.80 |
11/22/2024 15:45 | 37 | 233.80 |
11/22/2024 15:44 | 42 | 233.80 |
11/22/2024 15:44 | 59 | 233.80 |
11/22/2024 15:44 | 33 | 233.80 |
11/22/2024 15:44 | 38 | 233.80 |
11/22/2024 15:44 | 159 | 233.80 |
11/22/2024 15:44 | 1 | 233.80 |
11/22/2024 15:43 | 11 | 233.60 |
11/22/2024 15:43 | 350 | 233.60 |
11/22/2024 15:43 | 72 | 233.60 |
11/22/2024 15:43 | 32 | 233.80 |
11/22/2024 15:43 | 40 | 233.80 |
11/22/2024 15:43 | 109 | 233.80 |
11/22/2024 15:43 | 109 | 233.80 |
11/22/2024 15:43 | 99 | 233.80 |
11/22/2024 15:43 | 10 | 233.80 |
11/22/2024 15:43 | 109 | 233.80 |
11/22/2024 15:43 | 199 | 233.80 |
11/22/2024 15:43 | 35 | 233.80 |
11/22/2024 15:43 | 104 | 233.80 |
11/22/2024 15:43 | 59 | 233.80 |
11/22/2024 15:43 | 45 | 233.80 |
11/22/2024 15:43 | 146 | 233.80 |
11/22/2024 15:43 | 109 | 233.80 |
11/22/2024 15:43 | 32 | 233.80 |
11/22/2024 15:43 | 85 | 233.80 |
11/22/2024 15:43 | 32 | 233.80 |
11/22/2024 15:43 | 80 | 233.80 |
11/22/2024 15:43 | 37 | 233.80 |