Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:56
|
Geld Volumen |
Brief
26.06.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
150.60
+0.30
(
+0.20% )
|
150.70
|
28 |
150.90
|
92 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 150.60 |
| 06/26/2026 17:29 | 2091 | 150.60 |
| 06/26/2026 17:29 | 34 | 150.60 |
| 06/26/2026 17:29 | 1165 | 150.60 |
| 06/26/2026 17:29 | 2768 | 150.60 |
| 06/26/2026 17:29 | 4 | 150.60 |
| 06/26/2026 17:29 | 2124 | 150.60 |
| 06/26/2026 17:29 | 1151 | 150.60 |
| 06/26/2026 17:29 | 239 | 150.60 |
| 06/26/2026 17:29 | 625 | 150.60 |
| 06/26/2026 17:29 | 137 | 150.60 |
| 06/26/2026 17:29 | 399 | 150.60 |
| 06/26/2026 17:29 | 1179 | 150.60 |
| 06/26/2026 17:29 | 484 | 150.60 |
| 06/26/2026 17:29 | 180 | 150.60 |
| 06/26/2026 17:29 | 316 | 150.60 |
| 06/26/2026 17:29 | 1370 | 150.60 |
| 06/26/2026 17:29 | 1814 | 150.60 |
| 06/26/2026 17:29 | 367 | 150.60 |
| 06/26/2026 17:29 | 461 | 150.60 |
| 06/26/2026 17:29 | 1506 | 150.60 |
| 06/26/2026 17:29 | 1775 | 150.60 |
| 06/26/2026 17:29 | 276 | 150.60 |
| 06/26/2026 17:29 | 776 | 150.60 |
| 06/26/2026 17:29 | 2751 | 150.60 |
| 06/26/2026 17:29 | 762 | 150.60 |
| 06/26/2026 17:29 | 1358 | 150.60 |
| 06/26/2026 17:29 | 4821 | 150.60 |
| 06/26/2026 17:29 | 1772 | 150.60 |
| 06/26/2026 17:29 | 1183 | 150.60 |
| 06/26/2026 17:29 | 1129 | 150.60 |
| 06/26/2026 17:29 | 595 | 150.60 |
| 06/26/2026 17:29 | 1884 | 150.60 |
| 06/26/2026 17:29 | 671 | 150.60 |
| 06/26/2026 17:29 | 816 | 150.60 |
| 06/26/2026 17:29 | 5083 | 150.60 |
| 06/26/2026 17:29 | 272 | 150.60 |
| 06/26/2026 17:29 | 1135 | 150.60 |
| 06/26/2026 17:29 | 19 | 150.60 |
| 06/26/2026 17:29 | 352 | 150.60 |
| 06/26/2026 17:29 | 471 | 150.60 |
| 06/26/2026 17:29 | 368 | 150.60 |
| 06/26/2026 17:29 | 394 | 150.60 |
| 06/26/2026 17:29 | 3979 | 150.60 |
| 06/26/2026 17:29 | 1525 | 150.60 |
| 06/26/2026 17:29 | 16 | 150.60 |
| 06/26/2026 17:29 | 91 | 150.60 |
| 06/26/2026 17:29 | 510 | 150.60 |
| 06/26/2026 17:29 | 25 | 150.60 |
| 06/26/2026 17:29 | 631 | 150.60 |
| 06/26/2026 17:29 | 33 | 150.60 |
| 06/26/2026 17:29 | 897 | 150.60 |
| 06/26/2026 17:29 | 94 | 150.60 |
| 06/26/2026 17:29 | 1095 | 150.60 |
| 06/26/2026 17:29 | 21 | 150.60 |
| 06/26/2026 17:29 | 159 | 150.60 |
| 06/26/2026 17:29 | 8 | 150.60 |
| 06/26/2026 17:29 | 95 | 150.60 |
| 06/26/2026 17:29 | 219 | 150.60 |
| 06/26/2026 17:29 | 230 | 150.60 |
| 06/26/2026 17:29 | 655 | 150.60 |
| 06/26/2026 17:29 | 360 | 150.60 |
| 06/26/2026 17:29 | 3725 | 150.60 |
| 06/26/2026 17:29 | 385 | 150.60 |
| 06/26/2026 17:29 | 425 | 150.60 |
| 06/26/2026 17:29 | 727 | 150.60 |
| 06/26/2026 17:29 | 2511 | 150.60 |
| 06/26/2026 17:29 | 1317 | 150.60 |
| 06/26/2026 17:29 | 1092 | 150.60 |
| 06/26/2026 17:29 | 1733 | 150.60 |
| 06/26/2026 17:29 | 1828 | 150.60 |
| 06/26/2026 17:29 | 161 | 150.60 |
| 06/26/2026 17:29 | 139 | 150.60 |
| 06/26/2026 17:29 | 1509 | 150.60 |
| 06/26/2026 17:29 | 1153 | 150.60 |
| 06/26/2026 17:29 | 140 | 150.60 |
| 06/26/2026 17:29 | 2835 | 150.60 |
| 06/26/2026 17:29 | 589 | 150.60 |
| 06/26/2026 17:29 | 1555 | 150.60 |
| 06/26/2026 17:29 | 270 | 150.60 |
| 06/26/2026 17:29 | 99 | 150.60 |
| 06/26/2026 17:29 | 496 | 150.60 |
| 06/26/2026 17:29 | 3430 | 150.60 |
| 06/26/2026 17:29 | 31 | 150.60 |
| 06/26/2026 17:29 | 1221 | 150.60 |
| 06/26/2026 17:29 | 1686 | 150.60 |
| 06/26/2026 17:29 | 187 | 150.60 |
| 06/26/2026 17:29 | 2000 | 150.60 |
| 06/26/2026 17:29 | 1745 | 150.60 |
| 06/26/2026 17:29 | 4020 | 150.60 |
| 06/26/2026 17:29 | 738 | 150.60 |
| 06/26/2026 17:29 | 753 | 150.60 |
| 06/26/2026 17:29 | 1 | 150.60 |
| 06/26/2026 17:29 | 24178 | 150.60 |
| 06/26/2026 17:29 | 3000 | 150.60 |
| 06/26/2026 17:29 | 3138 | 150.60 |
| 06/26/2026 17:29 | 770 | 150.60 |
| 06/26/2026 17:29 | 991 | 150.60 |
| 06/26/2026 17:29 | 307 | 150.60 |
| 06/26/2026 17:29 | 657 | 150.60 |
| 06/26/2026 17:29 | 1064 | 150.60 |
| 06/26/2026 17:29 | 27 | 150.60 |
| 06/26/2026 17:29 | 1 | 150.60 |
| 06/26/2026 17:29 | 376 | 150.60 |
| 06/26/2026 17:29 | 1848 | 150.60 |
| 06/26/2026 17:29 | 55 | 150.60 |
| 06/26/2026 17:29 | 1 | 150.60 |
| 06/26/2026 17:29 | 50 | 150.60 |
| 06/26/2026 17:29 | 1500 | 150.60 |
| 06/26/2026 17:29 | 120 | 150.60 |
| 06/26/2026 17:29 | 299 | 150.60 |
| 06/26/2026 17:29 | 16 | 150.60 |
| 06/26/2026 17:29 | 153 | 150.60 |
| 06/26/2026 17:29 | 292 | 150.60 |
| 06/26/2026 17:29 | 2163 | 150.60 |
| 06/26/2026 17:29 | 12 | 150.60 |
| 06/26/2026 17:29 | 838 | 150.60 |
| 06/26/2026 17:29 | 506 | 150.60 |
| 06/26/2026 17:29 | 388 | 150.60 |
| 06/26/2026 17:29 | 131 | 150.60 |
| 06/26/2026 17:29 | 5354 | 150.60 |
| 06/26/2026 17:29 | 377 | 150.60 |
| 06/26/2026 17:29 | 182 | 150.60 |
| 06/26/2026 17:29 | 38 | 150.60 |
| 06/26/2026 17:29 | 1 | 150.60 |
| 06/26/2026 17:29 | 2 | 150.60 |
| 06/26/2026 17:29 | 198 | 150.60 |
| 06/26/2026 17:29 | 2399 | 150.60 |
| 06/26/2026 17:29 | 1541 | 150.60 |
| 06/26/2026 17:29 | 3 | 150.60 |
| 06/26/2026 17:29 | 62 | 150.60 |
| 06/26/2026 17:29 | 32 | 150.60 |
| 06/26/2026 17:29 | 5 | 150.60 |
| 06/26/2026 17:29 | 8 | 150.60 |
| 06/26/2026 17:29 | 1035 | 150.60 |
| 06/26/2026 17:29 | 158 | 150.60 |
| 06/26/2026 17:29 | 28 | 150.60 |
| 06/26/2026 17:29 | 284 | 150.60 |
| 06/26/2026 17:29 | 1816 | 150.60 |
| 06/26/2026 17:29 | 2255 | 150.60 |
| 06/26/2026 17:29 | 4664 | 150.60 |
| 06/26/2026 17:29 | 2 | 150.60 |
| 06/26/2026 17:29 | 62 | 150.60 |
| 06/26/2026 17:29 | 1496 | 150.60 |
| 06/26/2026 17:29 | 1717 | 150.60 |
| 06/26/2026 17:29 | 1331 | 150.60 |
| 06/26/2026 17:29 | 297 | 150.60 |
| 06/26/2026 17:29 | 442 | 150.60 |
| 06/26/2026 17:29 | 1005 | 150.60 |
| 06/26/2026 17:29 | 70 | 150.60 |
| 06/26/2026 17:29 | 1098 | 150.60 |
| 06/26/2026 17:29 | 642 | 150.60 |
| 06/26/2026 17:29 | 1776 | 150.60 |
| 06/26/2026 17:29 | 7 | 150.60 |
| 06/26/2026 17:29 | 2 | 150.60 |
| 06/26/2026 17:29 | 1891 | 150.60 |
| 06/26/2026 17:29 | 371 | 150.60 |
| 06/26/2026 17:29 | 592 | 150.60 |
| 06/26/2026 17:29 | 1203 | 150.60 |
| 06/26/2026 17:29 | 858 | 150.60 |
| 06/26/2026 17:29 | 416 | 150.60 |
| 06/26/2026 17:29 | 1779 | 150.60 |
| 06/26/2026 17:29 | 30 | 150.60 |
| 06/26/2026 17:29 | 518 | 150.60 |
| 06/26/2026 17:29 | 779 | 150.60 |
| 06/26/2026 17:29 | 16964 | 150.60 |
| 06/26/2026 17:29 | 1452 | 150.60 |
| 06/26/2026 17:29 | 767 | 150.60 |
| 06/26/2026 17:29 | 619 | 150.60 |
| 06/26/2026 17:29 | 31 | 150.60 |
| 06/26/2026 17:29 | 10000 | 150.60 |
| 06/26/2026 17:29 | 560 | 150.60 |
| 06/26/2026 17:29 | 152 | 150.60 |
| 06/26/2026 17:29 | 251 | 150.60 |
| 06/26/2026 17:29 | 1556 | 150.60 |
| 06/26/2026 17:29 | 4481 | 150.60 |
| 06/26/2026 17:29 | 3152 | 150.60 |
| 06/26/2026 17:29 | 831 | 150.60 |
| 06/26/2026 17:29 | 6406 | 150.60 |
| 06/26/2026 17:29 | 1092 | 150.60 |
| 06/26/2026 17:29 | 1126 | 150.60 |
| 06/26/2026 17:29 | 15 | 150.60 |
| 06/26/2026 17:29 | 7439 | 150.60 |
| 06/26/2026 17:29 | 792 | 150.60 |
| 06/26/2026 17:29 | 430 | 150.60 |
| 06/26/2026 17:29 | 1305 | 150.60 |
| 06/26/2026 17:29 | 81 | 150.60 |
| 06/26/2026 17:29 | 10210 | 150.60 |
| 06/26/2026 17:29 | 2323 | 150.60 |
| 06/26/2026 17:29 | 1055 | 150.60 |
| 06/26/2026 17:29 | 5918 | 150.60 |
| 06/26/2026 17:29 | 4 | 150.60 |
| 06/26/2026 17:29 | 6 | 150.60 |
| 06/26/2026 17:29 | 17 | 150.60 |
| 06/26/2026 17:29 | 11443 | 150.60 |
| 06/26/2026 17:29 | 4791 | 150.60 |
| 06/26/2026 17:29 | 450 | 150.60 |
| 06/26/2026 17:29 | 669 | 150.60 |
| 06/26/2026 17:24 | 16 | 150.90 |
| 06/26/2026 17:24 | 164 | 150.60 |
| 06/26/2026 17:24 | 123 | 150.75 |
| 06/26/2026 17:22 | 244 | 150.60 |
| 06/26/2026 17:22 | 64 | 150.60 |
| 06/26/2026 17:21 | 118 | 150.80 |
| 06/26/2026 17:21 | 133 | 150.80 |
| 06/26/2026 17:21 | 123 | 150.80 |
| 06/26/2026 17:21 | 245 | 150.70 |
| 06/26/2026 17:21 | 265 | 150.70 |
| 06/26/2026 17:21 | 173 | 150.50 |
| 06/26/2026 17:21 | 67 | 150.50 |
| 06/26/2026 17:21 | 87 | 150.50 |
| 06/26/2026 17:20 | 68 | 150.50 |
| 06/26/2026 17:20 | 180 | 150.50 |
| 06/26/2026 17:20 | 10 | 150.60 |
| 06/26/2026 17:20 | 24 | 150.65 |
| 06/26/2026 17:20 | 119 | 150.60 |
| 06/26/2026 17:20 | 142 | 150.60 |
| 06/26/2026 17:20 | 133 | 150.60 |
| 06/26/2026 17:20 | 66 | 150.60 |
| 06/26/2026 17:20 | 66 | 150.60 |
| 06/26/2026 17:20 | 51 | 150.60 |
| 06/26/2026 17:20 | 65 | 150.60 |
| 06/26/2026 17:20 | 6 | 150.60 |
| 06/26/2026 17:20 | 6 | 150.60 |
| 06/26/2026 17:20 | 89 | 150.70 |
| 06/26/2026 17:20 | 122 | 150.70 |
| 06/26/2026 17:20 | 300 | 150.70 |
| 06/26/2026 17:20 | 55 | 150.70 |
| 06/26/2026 17:20 | 142 | 150.70 |
| 06/26/2026 17:20 | 126 | 150.70 |
| 06/26/2026 17:20 | 300 | 150.70 |
| 06/26/2026 17:20 | 134 | 150.70 |
| 06/26/2026 17:20 | 133 | 150.70 |
| 06/26/2026 17:20 | 129 | 150.70 |
| 06/26/2026 17:19 | 14 | 150.70 |
| 06/26/2026 17:19 | 21 | 150.60 |
| 06/26/2026 17:19 | 5 | 150.80 |
| 06/26/2026 17:19 | 300 | 150.75 |
| 06/26/2026 17:19 | 148 | 150.75 |
| 06/26/2026 17:19 | 230 | 150.80 |
| 06/26/2026 17:18 | 214 | 150.70 |
| 06/26/2026 17:18 | 67 | 150.65 |
| 06/26/2026 17:17 | 300 | 150.65 |
| 06/26/2026 17:17 | 131 | 150.60 |
| 06/26/2026 17:17 | 133 | 150.60 |
| 06/26/2026 17:17 | 221 | 150.60 |
| 06/26/2026 17:17 | 8 | 150.60 |
| 06/26/2026 17:15 | 299 | 150.50 |
| 06/26/2026 17:15 | 60 | 150.40 |
| 06/26/2026 17:15 | 82 | 150.40 |
| 06/26/2026 17:15 | 83 | 150.50 |
| 06/26/2026 17:15 | 70 | 150.50 |
| 06/26/2026 17:15 | 65 | 150.50 |
| 06/26/2026 17:14 | 68 | 150.60 |
| 06/26/2026 17:13 | 19 | 150.50 |
| 06/26/2026 17:13 | 128 | 150.40 |
| 06/26/2026 17:12 | 110 | 150.40 |
| 06/26/2026 17:12 | 16 | 150.40 |
| 06/26/2026 17:12 | 420 | 150.40 |
| 06/26/2026 17:10 | 89 | 150.30 |
| 06/26/2026 17:10 | 190 | 150.30 |
| 06/26/2026 17:07 | 76 | 150.50 |
| 06/26/2026 17:07 | 162 | 150.40 |
| 06/26/2026 17:07 | 175 | 150.40 |
| 06/26/2026 17:01 | 67 | 150.40 |
| 06/26/2026 17:01 | 60 | 150.40 |
| 06/26/2026 17:01 | 108 | 150.40 |
| 06/26/2026 17:00 | 78 | 150.60 |
| 06/26/2026 17:00 | 19 | 150.50 |
| 06/26/2026 17:00 | 55 | 150.50 |
| 06/26/2026 16:59 | 253 | 150.40 |
| 06/26/2026 16:59 | 64 | 150.20 |
| 06/26/2026 16:59 | 231 | 150.20 |
| 06/26/2026 16:59 | 40 | 150.20 |
| 06/26/2026 16:59 | 99 | 150.20 |
| 06/26/2026 16:59 | 253 | 150.20 |
| 06/26/2026 16:54 | 170 | 150.30 |
| 06/26/2026 16:53 | 96 | 150.50 |
| 06/26/2026 16:53 | 59 | 150.60 |
| 06/26/2026 16:53 | 66 | 150.60 |
| 06/26/2026 16:53 | 102 | 150.60 |
| 06/26/2026 16:50 | 3 | 150.80 |
| 06/26/2026 16:49 | 247 | 150.60 |
| 06/26/2026 16:49 | 242 | 150.50 |
| 06/26/2026 16:49 | 3 | 150.90 |
| 06/26/2026 16:49 | 90 | 150.70 |
| 06/26/2026 16:49 | 2 | 150.80 |
| 06/26/2026 16:49 | 20 | 150.80 |
| 06/26/2026 16:49 | 87 | 150.80 |
| 06/26/2026 16:49 | 360 | 150.80 |
| 06/26/2026 16:49 | 581 | 150.80 |
| 06/26/2026 16:49 | 3 | 150.80 |
| 06/26/2026 16:47 | 3 | 150.70 |
| 06/26/2026 16:47 | 26 | 150.70 |
| 06/26/2026 16:47 | 64 | 150.50 |
| 06/26/2026 16:47 | 142 | 150.50 |
| 06/26/2026 16:47 | 87 | 150.50 |
| 06/26/2026 16:47 | 13 | 150.50 |
| 06/26/2026 16:47 | 253 | 150.50 |
| 06/26/2026 16:46 | 5 | 150.70 |
| 06/26/2026 16:46 | 276 | 150.60 |
| 06/26/2026 16:46 | 100 | 150.60 |
| 06/26/2026 16:46 | 84 | 150.50 |
| 06/26/2026 16:46 | 236 | 150.50 |
| 06/26/2026 16:46 | 88 | 150.50 |
| 06/26/2026 16:46 | 253 | 150.30 |
| 06/26/2026 16:46 | 10 | 150.60 |
| 06/26/2026 16:46 | 63 | 150.30 |
| 06/26/2026 16:44 | 25 | 150.70 |
| 06/26/2026 16:44 | 396 | 150.40 |
| 06/26/2026 16:44 | 250 | 150.40 |
| 06/26/2026 16:44 | 25 | 150.55 |
| 06/26/2026 16:44 | 10 | 150.55 |
| 06/26/2026 16:44 | 10 | 150.55 |
| 06/26/2026 16:43 | 10 | 150.60 |
| 06/26/2026 16:43 | 99 | 150.50 |
| 06/26/2026 16:43 | 93 | 150.50 |
| 06/26/2026 16:43 | 104 | 150.50 |
| 06/26/2026 16:43 | 60 | 150.60 |
| 06/26/2026 16:43 | 186 | 150.60 |
| 06/26/2026 16:43 | 98 | 150.60 |
| 06/26/2026 16:43 | 98 | 150.80 |
| 06/26/2026 16:43 | 300 | 150.80 |
| 06/26/2026 16:43 | 136 | 150.80 |
| 06/26/2026 16:43 | 121 | 150.80 |
| 06/26/2026 16:43 | 80 | 150.80 |
| 06/26/2026 16:43 | 111 | 150.80 |
| 06/26/2026 16:43 | 125 | 150.80 |
| 06/26/2026 16:43 | 64 | 150.70 |
| 06/26/2026 16:43 | 66 | 150.70 |
| 06/26/2026 16:43 | 99 | 150.70 |
| 06/26/2026 16:43 | 253 | 150.70 |
| 06/26/2026 16:41 | 123 | 150.90 |
| 06/26/2026 16:41 | 321 | 150.80 |
| 06/26/2026 16:41 | 80 | 150.80 |
| 06/26/2026 16:40 | 66 | 150.70 |
| 06/26/2026 16:40 | 28 | 150.70 |
| 06/26/2026 16:40 | 30 | 150.70 |
| 06/26/2026 16:40 | 287 | 150.70 |
| 06/26/2026 16:38 | 25 | 150.70 |
| 06/26/2026 16:38 | 25 | 150.70 |
| 06/26/2026 16:37 | 10 | 150.70 |
| 06/26/2026 16:35 | 40 | 150.70 |
| 06/26/2026 16:35 | 10 | 150.70 |
| 06/26/2026 16:35 | 50 | 150.75 |
| 06/26/2026 16:35 | 25 | 150.70 |
| 06/26/2026 16:34 | 80 | 150.60 |
| 06/26/2026 16:34 | 244 | 150.60 |
| 06/26/2026 16:34 | 232 | 150.70 |
| 06/26/2026 16:34 | 408 | 150.70 |
| 06/26/2026 16:34 | 268 | 150.70 |
| 06/26/2026 16:34 | 100 | 150.80 |
| 06/26/2026 16:34 | 66 | 150.90 |
| 06/26/2026 16:33 | 123 | 151.10 |
| 06/26/2026 16:33 | 97 | 151.00 |
| 06/26/2026 16:33 | 130 | 151.00 |
| 06/26/2026 16:33 | 56 | 151.00 |
| 06/26/2026 16:32 | 25 | 151.40 |
| 06/26/2026 16:32 | 25 | 151.40 |
| 06/26/2026 16:31 | 10 | 151.30 |
| 06/26/2026 16:31 | 10 | 151.30 |
| 06/26/2026 16:31 | 10 | 151.20 |
| 06/26/2026 16:30 | 10 | 151.00 |
| 06/26/2026 16:30 | 131 | 151.00 |
| 06/26/2026 16:30 | 98 | 150.90 |
| 06/26/2026 16:30 | 37 | 150.90 |
| 06/26/2026 16:28 | 10 | 150.90 |
| 06/26/2026 16:28 | 10 | 150.80 |
| 06/26/2026 16:28 | 10 | 150.80 |
| 06/26/2026 16:28 | 128 | 150.80 |
| 06/26/2026 16:28 | 1 | 150.80 |
| 06/26/2026 16:28 | 123 | 150.80 |
| 06/26/2026 16:27 | 141 | 150.80 |
| 06/26/2026 16:27 | 133 | 150.80 |
| 06/26/2026 16:27 | 118 | 150.80 |
| 06/26/2026 16:27 | 300 | 150.80 |
| 06/26/2026 16:27 | 5 | 150.90 |
| 06/26/2026 16:27 | 6 | 150.80 |
| 06/26/2026 16:27 | 324 | 150.80 |
| 06/26/2026 16:27 | 311 | 150.80 |
| 06/26/2026 16:26 | 20 | 150.70 |
| 06/26/2026 16:26 | 10 | 150.70 |
| 06/26/2026 16:26 | 106 | 150.60 |
| 06/26/2026 16:26 | 227 | 150.70 |
| 06/26/2026 16:26 | 20 | 150.70 |
| 06/26/2026 16:26 | 10 | 150.70 |
| 06/26/2026 16:26 | 20 | 150.80 |
| 06/26/2026 16:26 | 10 | 150.80 |
| 06/26/2026 16:26 | 288 | 150.80 |
| 06/26/2026 16:25 | 248 | 150.60 |
| 06/26/2026 16:25 | 103 | 150.60 |
| 06/26/2026 16:25 | 253 | 150.50 |
| 06/26/2026 16:25 | 61 | 150.60 |
| 06/26/2026 16:24 | 68 | 150.60 |
| 06/26/2026 16:24 | 71 | 150.60 |
| 06/26/2026 16:24 | 106 | 150.60 |
| 06/26/2026 16:24 | 253 | 150.60 |
| 06/26/2026 16:23 | 5 | 150.90 |
| 06/26/2026 16:20 | 5 | 150.90 |
| 06/26/2026 16:20 | 93 | 150.80 |
| 06/26/2026 16:20 | 64 | 150.80 |
| 06/26/2026 16:20 | 110 | 150.90 |
| 06/26/2026 16:20 | 3 | 150.90 |
| 06/26/2026 16:20 | 63 | 150.90 |
| 06/26/2026 16:19 | 128 | 150.90 |
| 06/26/2026 16:19 | 278 | 150.90 |
| 06/26/2026 16:19 | 252 | 150.90 |
| 06/26/2026 16:19 | 196 | 150.90 |
| 06/26/2026 16:19 | 5 | 150.90 |
| 06/26/2026 16:19 | 3 | 150.80 |
| 06/26/2026 16:19 | 7 | 150.90 |
| 06/26/2026 16:19 | 141 | 150.70 |
| 06/26/2026 16:18 | 252 | 150.80 |
| 06/26/2026 16:18 | 233 | 150.80 |
| 06/26/2026 16:18 | 32 | 150.80 |
| 06/26/2026 16:18 | 253 | 150.70 |
| 06/26/2026 16:18 | 410 | 150.55 |
| 06/26/2026 16:18 | 90 | 150.50 |
| 06/26/2026 16:18 | 107 | 150.60 |
| 06/26/2026 16:18 | 93 | 150.60 |
| 06/26/2026 16:18 | 69 | 150.60 |
| 06/26/2026 16:18 | 76 | 150.60 |
| 06/26/2026 16:18 | 7 | 150.60 |
| 06/26/2026 16:18 | 7 | 150.60 |
| 06/26/2026 16:17 | 25 | 150.80 |
| 06/26/2026 16:16 | 66 | 150.60 |
| 06/26/2026 16:15 | 88 | 150.60 |
| 06/26/2026 16:15 | 11 | 150.60 |
| 06/26/2026 16:15 | 1 | 150.60 |
| 06/26/2026 16:15 | 1 | 150.60 |
| 06/26/2026 16:15 | 3 | 150.60 |
| 06/26/2026 16:15 | 6 | 150.60 |
| 06/26/2026 16:14 | 248 | 150.70 |
| 06/26/2026 16:14 | 69 | 150.50 |
| 06/26/2026 16:14 | 236 | 150.50 |
| 06/26/2026 16:10 | 3 | 150.70 |
| 06/26/2026 16:10 | 42 | 150.60 |
| 06/26/2026 16:10 | 69 | 150.60 |
| 06/26/2026 16:09 | 10 | 150.70 |
| 06/26/2026 16:09 | 66 | 150.60 |
| 06/26/2026 16:09 | 109 | 150.60 |
| 06/26/2026 16:09 | 253 | 150.60 |
| 06/26/2026 16:08 | 3 | 150.90 |
| 06/26/2026 16:08 | 237 | 150.60 |
| 06/26/2026 16:07 | 50 | 150.50 |
| 06/26/2026 16:07 | 25 | 150.50 |
| 06/26/2026 16:07 | 169 | 150.50 |
| 06/26/2026 16:07 | 252 | 150.50 |
| 06/26/2026 16:07 | 112 | 150.60 |
| 06/26/2026 16:07 | 69 | 150.70 |
| 06/26/2026 16:07 | 108 | 150.70 |
| 06/26/2026 16:07 | 70 | 150.70 |
| 06/26/2026 16:07 | 118 | 150.80 |
| 06/26/2026 16:06 | 249 | 150.80 |
| 06/26/2026 16:06 | 25 | 150.90 |
| 06/26/2026 16:05 | 10 | 150.90 |
| 06/26/2026 16:04 | 130 | 150.75 |
| 06/26/2026 16:04 | 25 | 150.70 |
| 06/26/2026 16:03 | 309 | 150.60 |
| 06/26/2026 16:03 | 391 | 150.60 |
| 06/26/2026 16:03 | 360 | 150.60 |
| 06/26/2026 16:03 | 25 | 150.60 |
| 06/26/2026 16:03 | 25 | 150.60 |
| 06/26/2026 16:02 | 25 | 150.55 |
| 06/26/2026 16:02 | 60 | 150.50 |
| 06/26/2026 16:02 | 130 | 150.50 |
| 06/26/2026 16:00 | 60 | 150.50 |
| 06/26/2026 16:00 | 2 | 150.50 |
| 06/26/2026 16:00 | 360 | 150.60 |
| 06/26/2026 16:00 | 70 | 150.60 |
| 06/26/2026 16:00 | 80 | 150.60 |
| 06/26/2026 16:00 | 74 | 150.50 |
| 06/26/2026 16:00 | 95 | 150.50 |
| 06/26/2026 16:00 | 137 | 150.60 |
| 06/26/2026 16:00 | 119 | 150.50 |
| 06/26/2026 16:00 | 86 | 150.50 |
| 06/26/2026 16:00 | 376 | 150.20 |
| 06/26/2026 16:00 | 69 | 150.80 |
| 06/26/2026 16:00 | 69 | 150.80 |
| 06/26/2026 15:54 | 57 | 151.00 |
| 06/26/2026 15:54 | 33 | 151.00 |
| 06/26/2026 15:54 | 253 | 151.00 |
| 06/26/2026 15:54 | 3 | 151.10 |
| 06/26/2026 15:52 | 90 | 150.90 |
| 06/26/2026 15:52 | 96 | 151.00 |
| 06/26/2026 15:52 | 103 | 151.00 |
| 06/26/2026 15:51 | 114 | 151.00 |
| 06/26/2026 15:51 | 115 | 151.00 |
| 06/26/2026 15:51 | 113 | 151.00 |
| 06/26/2026 15:51 | 314 | 151.00 |
| 06/26/2026 15:51 | 74 | 151.00 |
| 06/26/2026 15:51 | 75 | 151.00 |
| 06/26/2026 15:51 | 103 | 151.00 |
| 06/26/2026 15:51 | 139 | 151.00 |
| 06/26/2026 15:48 | 700 | 151.00 |
| 06/26/2026 15:46 | 197 | 150.80 |
| 06/26/2026 15:46 | 222 | 150.80 |
| 06/26/2026 15:46 | 66 | 150.80 |
| 06/26/2026 15:46 | 169 | 150.80 |
| 06/26/2026 15:45 | 40 | 150.50 |
| 06/26/2026 15:45 | 68 | 150.50 |
| 06/26/2026 15:45 | 56 | 150.50 |
| 06/26/2026 15:45 | 68 | 150.50 |
| 06/26/2026 15:44 | 3 | 150.70 |
| 06/26/2026 15:43 | 3 | 150.60 |
| 06/26/2026 15:43 | 10 | 150.50 |
| 06/26/2026 15:42 | 5 | 150.50 |
| 06/26/2026 15:42 | 10 | 150.40 |
| 06/26/2026 15:42 | 288 | 150.40 |
| 06/26/2026 15:42 | 371 | 150.40 |
| 06/26/2026 15:41 | 248 | 150.30 |
| 06/26/2026 15:41 | 253 | 150.30 |
| 06/26/2026 15:41 | 64 | 150.40 |
| 06/26/2026 15:41 | 70 | 150.40 |
| 06/26/2026 15:41 | 35 | 150.40 |
| 06/26/2026 15:41 | 240 | 150.40 |
| 06/26/2026 15:41 | 31 | 150.40 |
| 06/26/2026 15:40 | 35 | 150.40 |
| 06/26/2026 15:40 | 4 | 150.50 |
| 06/26/2026 15:40 | 100 | 150.50 |
| 06/26/2026 15:40 | 133 | 150.50 |
| 06/26/2026 15:40 | 103 | 150.60 |
| 06/26/2026 15:40 | 7 | 150.60 |
| 06/26/2026 15:40 | 285 | 150.60 |
| 06/26/2026 15:40 | 7 | 150.60 |
| 06/26/2026 15:40 | 8 | 150.60 |
| 06/26/2026 15:39 | 285 | 150.50 |
| 06/26/2026 15:39 | 235 | 150.50 |
| 06/26/2026 15:39 | 23 | 150.40 |
| 06/26/2026 15:37 | 166 | 150.40 |
| 06/26/2026 15:35 | 116 | 150.30 |
| 06/26/2026 15:34 | 94 | 150.20 |
| 06/26/2026 15:34 | 166 | 150.30 |
| 06/26/2026 15:34 | 141 | 150.30 |
| 06/26/2026 15:33 | 69 | 150.10 |
| 06/26/2026 15:32 | 68 | 150.10 |
| 06/26/2026 15:32 | 145 | 150.10 |
| 06/26/2026 15:32 | 68 | 150.10 |
| 06/26/2026 15:32 | 93 | 150.10 |
| 06/26/2026 15:32 | 228 | 150.10 |
| 06/26/2026 15:32 | 451 | 150.30 |
| 06/26/2026 15:32 | 65 | 150.30 |
| 06/26/2026 15:29 | 118 | 150.30 |
| 06/26/2026 15:28 | 68 | 150.10 |
| 06/26/2026 15:28 | 6 | 150.10 |
| 06/26/2026 15:28 | 34 | 150.10 |
| 06/26/2026 15:27 | 67 | 150.20 |
| 06/26/2026 15:27 | 109 | 150.20 |
| 06/26/2026 15:27 | 253 | 150.20 |
| 06/26/2026 15:23 | 127 | 150.45 |
| 06/26/2026 15:23 | 118 | 150.40 |
| 06/26/2026 15:23 | 63 | 150.40 |
| 06/26/2026 15:23 | 68 | 150.60 |
| 06/26/2026 15:23 | 111 | 150.50 |
| 06/26/2026 15:23 | 111 | 150.50 |
| 06/26/2026 15:23 | 100 | 150.50 |
| 06/26/2026 15:23 | 231 | 150.50 |
| 06/26/2026 15:23 | 103 | 150.50 |
| 06/26/2026 15:23 | 107 | 150.60 |
| 06/26/2026 15:23 | 66 | 150.60 |
| 06/26/2026 15:23 | 253 | 150.60 |
| 06/26/2026 15:23 | 66 | 150.90 |
| 06/26/2026 15:22 | 100 | 150.60 |
| 06/26/2026 15:19 | 328 | 150.80 |
| 06/26/2026 15:19 | 155 | 150.80 |
| 06/26/2026 15:19 | 7 | 150.80 |
| 06/26/2026 15:19 | 106 | 150.60 |
| 06/26/2026 15:18 | 112 | 150.75 |
| 06/26/2026 15:18 | 6 | 150.90 |
| 06/26/2026 15:18 | 4 | 150.90 |
| 06/26/2026 15:18 | 89 | 150.70 |
| 06/26/2026 15:18 | 64 | 150.70 |
| 06/26/2026 15:18 | 90 | 150.70 |
| 06/26/2026 15:15 | 3 | 151.00 |
| 06/26/2026 15:14 | 253 | 151.00 |
| 06/26/2026 15:13 | 67 | 151.10 |
| 06/26/2026 15:13 | 145 | 151.10 |
| 06/26/2026 15:13 | 240 | 151.40 |
| 06/26/2026 15:13 | 13 | 151.40 |
| 06/26/2026 15:13 | 69 | 151.10 |
| 06/26/2026 15:13 | 85 | 151.10 |
| 06/26/2026 15:13 | 117 | 151.10 |
| 06/26/2026 15:13 | 56 | 151.20 |
| 06/26/2026 15:13 | 221 | 151.20 |
| 06/26/2026 15:10 | 7 | 151.20 |
| 06/26/2026 15:08 | 25 | 151.10 |
| 06/26/2026 15:08 | 25 | 151.10 |
| 06/26/2026 15:06 | 217 | 151.00 |
| 06/26/2026 15:06 | 239 | 151.00 |
| 06/26/2026 15:06 | 196 | 150.90 |
| 06/26/2026 15:01 | 56 | 150.70 |
| 06/26/2026 15:00 | 213 | 150.85 |
| 06/26/2026 15:00 | 70 | 150.85 |
| 06/26/2026 15:00 | 230 | 150.85 |
| 06/26/2026 14:59 | 40 | 150.90 |
| 06/26/2026 14:59 | 26 | 150.90 |
| 06/26/2026 14:59 | 95 | 150.90 |
| 06/26/2026 14:59 | 227 | 150.90 |
| 06/26/2026 14:59 | 126 | 151.00 |
| 06/26/2026 14:57 | 142 | 151.00 |
| 06/26/2026 14:57 | 119 | 151.05 |
| 06/26/2026 14:57 | 103 | 151.05 |
| 06/26/2026 14:57 | 209 | 151.10 |
| 06/26/2026 14:57 | 1 | 151.10 |
| 06/26/2026 14:57 | 1 | 151.10 |
| 06/26/2026 14:57 | 140 | 151.10 |
| 06/26/2026 14:57 | 220 | 151.20 |
| 06/26/2026 14:57 | 55 | 151.20 |
| 06/26/2026 14:57 | 86 | 151.20 |
| 06/26/2026 14:56 | 50 | 151.30 |
| 06/26/2026 14:56 | 71 | 151.30 |
| 06/26/2026 14:56 | 69 | 151.30 |
| 06/26/2026 14:56 | 1 | 151.30 |
| 06/26/2026 14:56 | 28 | 151.40 |
| 06/26/2026 14:56 | 69 | 151.30 |
| 06/26/2026 14:56 | 4 | 151.30 |
| 06/26/2026 14:55 | 100 | 151.10 |
| 06/26/2026 14:55 | 538 | 151.10 |
| 06/26/2026 14:55 | 1 | 151.10 |
| 06/26/2026 14:47 | 110 | 151.00 |
| 06/26/2026 14:47 | 69 | 151.00 |
| 06/26/2026 14:47 | 19 | 151.00 |
| 06/26/2026 14:47 | 183 | 151.00 |
| 06/26/2026 14:47 | 1 | 151.00 |
| 06/26/2026 14:46 | 583 | 151.10 |
| 06/26/2026 14:46 | 3 | 151.10 |
| 06/26/2026 14:46 | 49 | 151.00 |
| 06/26/2026 14:46 | 7 | 151.00 |
| 06/26/2026 14:46 | 168 | 151.00 |
| 06/26/2026 14:46 | 17 | 151.00 |
| 06/26/2026 14:46 | 86 | 150.90 |
| 06/26/2026 14:46 | 50 | 150.90 |
| 06/26/2026 14:46 | 40 | 150.90 |
| 06/26/2026 14:46 | 3 | 150.80 |
| 06/26/2026 14:44 | 19 | 150.60 |
| 06/26/2026 14:44 | 112 | 150.75 |
| 06/26/2026 14:44 | 1500 | 150.80 |
| 06/26/2026 14:44 | 32 | 150.75 |
| 06/26/2026 14:44 | 25 | 150.90 |
| 06/26/2026 14:43 | 66 | 150.80 |
| 06/26/2026 14:41 | 10 | 151.10 |
| 06/26/2026 14:40 | 10 | 151.10 |
| 06/26/2026 14:38 | 4 | 151.10 |
| 06/26/2026 14:38 | 21 | 151.10 |
| 06/26/2026 14:38 | 51 | 150.85 |
| 06/26/2026 14:38 | 30 | 151.10 |
| 06/26/2026 14:37 | 10 | 151.10 |
| 06/26/2026 14:35 | 125 | 151.05 |
| 06/26/2026 14:32 | 66 | 151.10 |
| 06/26/2026 14:32 | 253 | 151.10 |
| 06/26/2026 14:32 | 277 | 151.20 |
| 06/26/2026 14:32 | 66 | 151.20 |
| 06/26/2026 14:32 | 429 | 151.20 |
| 06/26/2026 14:31 | 416 | 151.40 |
| 06/26/2026 14:30 | 19 | 151.20 |
| 06/26/2026 14:22 | 86 | 151.60 |
| 06/26/2026 14:22 | 253 | 151.60 |
| 06/26/2026 14:21 | 90 | 151.50 |
| 06/26/2026 14:21 | 253 | 151.50 |
| 06/26/2026 14:21 | 46 | 151.70 |
| 06/26/2026 14:21 | 58 | 151.70 |
| 06/26/2026 14:21 | 96 | 151.70 |
| 06/26/2026 14:19 | 66 | 151.50 |
| 06/26/2026 14:19 | 37 | 151.50 |
| 06/26/2026 14:19 | 30 | 151.50 |
| 06/26/2026 14:19 | 97 | 151.80 |
| 06/26/2026 14:19 | 5 | 151.70 |
| 06/26/2026 14:19 | 54 | 151.70 |
| 06/26/2026 14:19 | 94 | 151.70 |
| 06/26/2026 14:18 | 100 | 151.85 |
| 06/26/2026 14:16 | 66 | 152.00 |
| 06/26/2026 14:16 | 89 | 152.00 |
| 06/26/2026 14:16 | 150 | 152.10 |
| 06/26/2026 14:16 | 103 | 152.10 |
| 06/26/2026 14:16 | 324 | 151.80 |
| 06/26/2026 14:16 | 200 | 151.80 |
| 06/26/2026 14:14 | 253 | 151.40 |
| 06/26/2026 14:14 | 5 | 151.10 |
| 06/26/2026 14:14 | 24 | 151.10 |
| 06/26/2026 14:14 | 122 | 151.00 |
| 06/26/2026 14:12 | 35 | 150.90 |
| 06/26/2026 14:12 | 152 | 150.90 |
| 06/26/2026 14:12 | 318 | 150.90 |
| 06/26/2026 14:12 | 83 | 150.60 |
| 06/26/2026 14:12 | 50 | 150.60 |
| 06/26/2026 14:12 | 138 | 150.60 |
| 06/26/2026 14:12 | 253 | 150.60 |
| 06/26/2026 14:11 | 38 | 150.30 |
| 06/26/2026 14:11 | 250 | 150.30 |
| 06/26/2026 14:11 | 84 | 150.30 |
| 06/26/2026 14:11 | 78 | 150.30 |
| 06/26/2026 14:10 | 55 | 150.40 |
| 06/26/2026 14:10 | 1 | 150.50 |
| 06/26/2026 14:10 | 35 | 150.50 |
| 06/26/2026 14:10 | 75 | 150.50 |
| 06/26/2026 14:10 | 234 | 150.50 |
| 06/26/2026 14:10 | 129 | 150.50 |
| 06/26/2026 14:10 | 97 | 150.50 |
| 06/26/2026 14:07 | 105 | 150.60 |
| 06/26/2026 14:07 | 98 | 150.60 |
| 06/26/2026 14:07 | 30 | 150.90 |
| 06/26/2026 14:05 | 252 | 150.50 |
| 06/26/2026 14:05 | 534 | 150.50 |
| 06/26/2026 14:05 | 49 | 150.50 |
| 06/26/2026 14:05 | 451 | 150.50 |
| 06/26/2026 14:02 | 41 | 150.20 |
| 06/26/2026 14:01 | 4 | 150.20 |
| 06/26/2026 14:00 | 168 | 150.30 |
| 06/26/2026 14:00 | 288 | 150.10 |
| 06/26/2026 14:00 | 144 | 150.10 |
| 06/26/2026 13:59 | 15 | 150.00 |
| 06/26/2026 13:59 | 200 | 150.00 |
| 06/26/2026 13:57 | 48 | 149.80 |
| 06/26/2026 13:55 | 57 | 149.60 |
| 06/26/2026 13:55 | 47 | 149.60 |
| 06/26/2026 13:55 | 25 | 149.60 |
| 06/26/2026 13:54 | 50 | 149.40 |
| 06/26/2026 13:54 | 15 | 149.40 |
| 06/26/2026 13:54 | 25 | 149.50 |
| 06/26/2026 13:54 | 12 | 149.50 |
| 06/26/2026 13:54 | 137 | 149.50 |
| 06/26/2026 13:54 | 300 | 149.35 |
| 06/26/2026 13:53 | 253 | 149.40 |
| 06/26/2026 13:53 | 78 | 149.20 |
| 06/26/2026 13:53 | 142 | 149.20 |
| 06/26/2026 13:53 | 335 | 149.20 |
| 06/26/2026 13:53 | 21 | 149.20 |
| 06/26/2026 13:53 | 253 | 149.20 |
| 06/26/2026 13:52 | 299 | 149.00 |
| 06/26/2026 13:49 | 99 | 149.00 |
| 06/26/2026 13:49 | 1 | 149.00 |
| 06/26/2026 13:47 | 109 | 149.15 |
| 06/26/2026 13:47 | 33 | 149.30 |
| 06/26/2026 13:47 | 10 | 149.20 |
| 06/26/2026 13:47 | 238 | 149.20 |
| 06/26/2026 13:47 | 253 | 149.10 |
| 06/26/2026 13:47 | 9 | 148.90 |
| 06/26/2026 13:47 | 7 | 148.80 |
| 06/26/2026 13:47 | 17 | 148.80 |
| 06/26/2026 13:47 | 250 | 148.80 |
| 06/26/2026 13:45 | 108 | 148.60 |
| 06/26/2026 13:43 | 120 | 148.55 |
| 06/26/2026 13:42 | 260 | 148.50 |
| 06/26/2026 13:39 | 171 | 148.40 |
| 06/26/2026 13:37 | 107 | 148.45 |
| 06/26/2026 13:36 | 255 | 148.40 |
| 06/26/2026 13:36 | 380 | 148.50 |
| 06/26/2026 13:36 | 120 | 148.50 |
| 06/26/2026 13:35 | 41 | 148.50 |
| 06/26/2026 13:35 | 5 | 148.50 |
| 06/26/2026 13:35 | 207 | 148.50 |
| 06/26/2026 13:35 | 100 | 148.80 |
| 06/26/2026 13:30 | 62 | 148.50 |
| 06/26/2026 13:30 | 31 | 148.50 |
| 06/26/2026 13:30 | 8 | 148.50 |
| 06/26/2026 13:30 | 312 | 148.50 |
| 06/26/2026 13:30 | 73 | 148.50 |
| 06/26/2026 13:30 | 32 | 148.70 |
| 06/26/2026 13:30 | 222 | 148.70 |
| 06/26/2026 13:19 | 4 | 148.40 |
| 06/26/2026 13:17 | 253 | 148.30 |
| 06/26/2026 13:17 | 300 | 148.20 |
| 06/26/2026 13:15 | 65 | 148.30 |
| 06/26/2026 13:15 | 31 | 148.30 |
| 06/26/2026 13:15 | 104 | 148.30 |
| 06/26/2026 13:14 | 75 | 148.20 |
| 06/26/2026 13:14 | 52 | 148.20 |
| 06/26/2026 13:14 | 98 | 148.20 |
| 06/26/2026 13:00 | 103 | 148.45 |
| 06/26/2026 12:52 | 125 | 148.40 |
| 06/26/2026 12:51 | 253 | 148.50 |
| 06/26/2026 12:51 | 250 | 148.50 |
| 06/26/2026 12:47 | 61 | 148.30 |
| 06/26/2026 12:47 | 101 | 148.40 |
| 06/26/2026 12:47 | 89 | 148.30 |
| 06/26/2026 12:46 | 6 | 148.50 |
| 06/26/2026 12:46 | 3 | 148.50 |
| 06/26/2026 12:41 | 1 | 148.50 |
| 06/26/2026 12:41 | 113 | 148.50 |
| 06/26/2026 12:41 | 271 | 148.50 |
| 06/26/2026 12:41 | 253 | 148.50 |
| 06/26/2026 12:41 | 77 | 148.60 |
| 06/26/2026 12:41 | 11 | 148.60 |
| 06/26/2026 12:41 | 165 | 148.60 |
| 06/26/2026 12:40 | 20 | 148.90 |
| 06/26/2026 12:36 | 77 | 148.70 |
| 06/26/2026 12:36 | 69 | 148.70 |
| 06/26/2026 12:36 | 33 | 148.70 |
| 06/26/2026 12:36 | 40 | 148.70 |
| 06/26/2026 12:36 | 160 | 148.70 |
| 06/26/2026 12:36 | 73 | 148.80 |
| 06/26/2026 12:36 | 253 | 148.80 |
| 06/26/2026 12:34 | 18 | 148.80 |
| 06/26/2026 12:33 | 101 | 148.65 |
| 06/26/2026 12:32 | 53 | 148.80 |
| 06/26/2026 12:30 | 5 | 148.50 |
| 06/26/2026 12:27 | 53 | 148.50 |
| 06/26/2026 12:23 | 243 | 148.20 |
| 06/26/2026 12:23 | 160 | 148.30 |
| 06/26/2026 12:12 | 2 | 148.70 |
| 06/26/2026 12:12 | 120 | 148.60 |
| 06/26/2026 12:10 | 70 | 148.30 |
| 06/26/2026 12:10 | 70 | 148.30 |
| 06/26/2026 12:10 | 70 | 148.30 |
| 06/26/2026 12:10 | 70 | 148.30 |
| 06/26/2026 12:10 | 75 | 148.30 |
| 06/26/2026 12:10 | 71 | 148.30 |
| 06/26/2026 12:10 | 75 | 148.30 |
| 06/26/2026 12:10 | 282 | 148.40 |
| 06/26/2026 12:10 | 118 | 148.40 |
| 06/26/2026 12:09 | 77 | 148.20 |
| 06/26/2026 12:09 | 131 | 148.10 |
| 06/26/2026 12:09 | 255 | 148.30 |
| 06/26/2026 12:09 | 253 | 148.30 |
| 06/26/2026 12:09 | 224 | 148.20 |
| 06/26/2026 12:09 | 5 | 148.20 |
| 06/26/2026 12:09 | 224 | 148.10 |
| 06/26/2026 12:09 | 253 | 148.10 |
| 06/26/2026 12:09 | 193 | 147.90 |
| 06/26/2026 12:09 | 34 | 147.80 |
| 06/26/2026 12:09 | 5 | 147.80 |
| 06/26/2026 12:09 | 52 | 147.70 |
| 06/26/2026 12:09 | 87 | 147.70 |
| 06/26/2026 12:07 | 5 | 147.70 |
| 06/26/2026 12:01 | 156 | 147.70 |
| 06/26/2026 12:01 | 4 | 147.70 |
| 06/26/2026 12:01 | 69 | 147.80 |
| 06/26/2026 12:01 | 170 | 147.80 |
| 06/26/2026 12:00 | 300 | 147.90 |
| 06/26/2026 12:00 | 66 | 147.90 |
| 06/26/2026 11:58 | 66 | 148.05 |
| 06/26/2026 11:54 | 95 | 148.20 |
| 06/26/2026 11:54 | 83 | 148.10 |
| 06/26/2026 11:52 | 44 | 148.10 |
| 06/26/2026 11:52 | 70 | 148.10 |
| 06/26/2026 11:52 | 32 | 148.10 |
| 06/26/2026 11:52 | 79 | 148.10 |
| 06/26/2026 11:45 | 78 | 148.00 |
| 06/26/2026 11:45 | 76 | 148.00 |
| 06/26/2026 11:45 | 40 | 148.10 |
| 06/26/2026 11:45 | 39 | 148.10 |
| 06/26/2026 11:45 | 14 | 148.10 |
| 06/26/2026 11:45 | 79 | 148.10 |
| 06/26/2026 11:45 | 300 | 148.25 |
| 06/26/2026 11:45 | 218 | 148.30 |
| 06/26/2026 11:44 | 12 | 148.30 |
| 06/26/2026 11:44 | 70 | 148.10 |
| 06/26/2026 11:44 | 122 | 147.90 |
| 06/26/2026 11:44 | 16 | 147.70 |
| 06/26/2026 11:44 | 5 | 147.70 |
| 06/26/2026 11:43 | 10 | 147.70 |
| 06/26/2026 11:43 | 58 | 147.70 |
| 06/26/2026 11:43 | 33 | 147.70 |
| 06/26/2026 11:43 | 70 | 147.70 |
| 06/26/2026 11:43 | 122 | 147.80 |
| 06/26/2026 11:43 | 77 | 147.80 |
| 06/26/2026 11:43 | 84 | 147.80 |
| 06/26/2026 11:43 | 20 | 147.90 |
| 06/26/2026 11:43 | 10 | 147.90 |
| 06/26/2026 11:42 | 86 | 148.00 |
| 06/26/2026 11:42 | 10 | 148.00 |
| 06/26/2026 11:42 | 52 | 147.90 |
| 06/26/2026 11:42 | 52 | 147.90 |
| 06/26/2026 11:42 | 1329 | 147.90 |
| 06/26/2026 11:42 | 153 | 147.90 |
| 06/26/2026 11:42 | 100 | 147.90 |
| 06/26/2026 11:42 | 75 | 147.70 |
| 06/26/2026 11:41 | 5 | 147.70 |
| 06/26/2026 11:41 | 30 | 147.60 |
| 06/26/2026 11:40 | 40000 | 147.90 |
| 06/26/2026 11:40 | 68 | 147.80 |
| 06/26/2026 11:40 | 60 | 147.80 |
| 06/26/2026 11:39 | 29 | 147.90 |
| 06/26/2026 11:39 | 123 | 147.90 |
| 06/26/2026 11:39 | 69 | 147.90 |
| 06/26/2026 11:38 | 257 | 148.00 |
| 06/26/2026 11:38 | 8 | 148.00 |
| 06/26/2026 11:38 | 165 | 148.00 |
| 06/26/2026 11:37 | 6 | 147.90 |
| 06/26/2026 11:37 | 52 | 147.90 |
| 06/26/2026 11:33 | 69 | 147.80 |
| 06/26/2026 11:33 | 10 | 147.80 |
| 06/26/2026 11:33 | 107 | 148.00 |
| 06/26/2026 11:31 | 71 | 148.10 |
| 06/26/2026 11:31 | 70 | 148.10 |
| 06/26/2026 11:31 | 89 | 148.10 |
| 06/26/2026 11:31 | 23 | 148.25 |
| 06/26/2026 11:30 | 9 | 148.30 |
| 06/26/2026 11:30 | 51 | 148.30 |
| 06/26/2026 11:28 | 1 | 148.30 |
| 06/26/2026 11:26 | 5 | 148.10 |
| 06/26/2026 11:26 | 5 | 148.10 |
| 06/26/2026 11:23 | 85 | 148.20 |
| 06/26/2026 11:23 | 77 | 148.20 |
| 06/26/2026 11:22 | 6 | 148.40 |
| 06/26/2026 11:22 | 5 | 148.25 |
| 06/26/2026 11:20 | 12 | 148.30 |
| 06/26/2026 11:20 | 14 | 148.30 |
| 06/26/2026 11:19 | 34 | 148.20 |
| 06/26/2026 11:19 | 372 | 148.10 |
| 06/26/2026 11:19 | 99 | 148.10 |
| 06/26/2026 11:19 | 250 | 148.10 |
| 06/26/2026 11:19 | 253 | 148.10 |
| 06/26/2026 11:19 | 253 | 148.00 |
| 06/26/2026 11:19 | 146 | 147.70 |
| 06/26/2026 11:19 | 37 | 148.00 |
| 06/26/2026 11:19 | 64 | 148.00 |
| 06/26/2026 11:19 | 30 | 148.00 |
| 06/26/2026 11:07 | 21 | 148.20 |
| 06/26/2026 11:07 | 43 | 148.20 |
| 06/26/2026 11:07 | 61 | 148.20 |
| 06/26/2026 11:06 | 61 | 148.30 |
| 06/26/2026 11:06 | 700 | 148.30 |
| 06/26/2026 11:06 | 56 | 148.40 |
| 06/26/2026 11:06 | 4 | 148.50 |
| 06/26/2026 11:06 | 9 | 148.50 |
| 06/26/2026 11:06 | 5 | 148.50 |
| 06/26/2026 11:06 | 1 | 148.50 |
| 06/26/2026 11:06 | 1 | 148.50 |
| 06/26/2026 11:06 | 4 | 148.50 |
| 06/26/2026 11:03 | 244 | 148.40 |
| 06/26/2026 11:03 | 54 | 148.50 |
| 06/26/2026 11:01 | 39 | 148.70 |
| 06/26/2026 11:01 | 6 | 148.70 |
| 06/26/2026 11:01 | 7 | 148.70 |
| 06/26/2026 11:01 | 62 | 148.80 |
| 06/26/2026 11:01 | 52 | 148.80 |
| 06/26/2026 10:57 | 96 | 149.00 |
| 06/26/2026 10:57 | 18 | 149.00 |
| 06/26/2026 10:57 | 33 | 149.00 |
| 06/26/2026 10:57 | 223 | 149.00 |
| 06/26/2026 10:57 | 102 | 148.70 |
| 06/26/2026 10:57 | 6 | 148.70 |
| 06/26/2026 10:57 | 84 | 148.70 |
| 06/26/2026 10:57 | 6 | 148.60 |
| 06/26/2026 10:57 | 6 | 148.60 |
| 06/26/2026 10:57 | 6 | 148.60 |
| 06/26/2026 10:55 | 31 | 148.50 |
| 06/26/2026 10:53 | 3 | 148.70 |
| 06/26/2026 10:53 | 29 | 148.50 |
| 06/26/2026 10:53 | 3 | 148.70 |
| 06/26/2026 10:53 | 3 | 148.70 |
| 06/26/2026 10:53 | 2 | 148.60 |
| 06/26/2026 10:53 | 1 | 148.60 |
| 06/26/2026 10:52 | 3 | 148.80 |
| 06/26/2026 10:52 | 73 | 148.80 |
| 06/26/2026 10:51 | 7 | 148.90 |
| 06/26/2026 10:51 | 7 | 148.90 |
| 06/26/2026 10:51 | 111 | 149.10 |
| 06/26/2026 10:51 | 64 | 149.10 |
| 06/26/2026 10:51 | 35 | 149.10 |
| 06/26/2026 10:51 | 68 | 149.10 |
| 06/26/2026 10:51 | 22 | 149.10 |
| 06/26/2026 10:49 | 7 | 149.10 |
| 06/26/2026 10:46 | 108 | 149.10 |
| 06/26/2026 10:46 | 23 | 149.10 |
| 06/26/2026 10:46 | 69 | 149.10 |
| 06/26/2026 10:46 | 68 | 149.00 |
| 06/26/2026 10:45 | 229 | 149.30 |
| 06/26/2026 10:45 | 45 | 149.10 |
| 06/26/2026 10:45 | 337 | 149.10 |
| 06/26/2026 10:45 | 28 | 149.10 |
| 06/26/2026 10:45 | 150 | 149.10 |
| 06/26/2026 10:45 | 108 | 149.10 |
| 06/26/2026 10:45 | 71 | 149.10 |
| 06/26/2026 10:45 | 81 | 149.20 |
| 06/26/2026 10:45 | 81 | 149.20 |
| 06/26/2026 10:45 | 81 | 149.20 |
| 06/26/2026 10:43 | 90 | 149.20 |
| 06/26/2026 10:39 | 85 | 149.35 |
| 06/26/2026 10:39 | 110 | 149.35 |
| 06/26/2026 10:39 | 86 | 149.35 |
| 06/26/2026 10:37 | 47 | 149.40 |
| 06/26/2026 10:37 | 1 | 149.40 |
| 06/26/2026 10:35 | 98 | 149.30 |
| 06/26/2026 10:35 | 103 | 149.10 |
| 06/26/2026 10:35 | 199 | 149.30 |
| 06/26/2026 10:35 | 58 | 149.30 |
| 06/26/2026 10:35 | 251 | 149.30 |
| 06/26/2026 10:33 | 242 | 149.30 |
| 06/26/2026 10:33 | 8 | 149.30 |
| 06/26/2026 10:32 | 83 | 149.20 |
| 06/26/2026 10:32 | 133 | 149.20 |
| 06/26/2026 10:32 | 54 | 149.30 |
| 06/26/2026 10:32 | 27 | 149.30 |
| 06/26/2026 10:32 | 81 | 149.40 |
| 06/26/2026 10:32 | 243 | 149.40 |
| 06/26/2026 10:32 | 11 | 149.40 |
| 06/26/2026 10:31 | 218 | 149.60 |
| 06/26/2026 10:31 | 3 | 149.60 |
| 06/26/2026 10:31 | 253 | 149.60 |
| 06/26/2026 10:31 | 97 | 149.40 |
| 06/26/2026 10:31 | 2 | 149.40 |
| 06/26/2026 10:31 | 1 | 149.40 |
| 06/26/2026 10:30 | 266 | 149.80 |
| 06/26/2026 10:30 | 92 | 149.80 |
| 06/26/2026 10:30 | 10 | 149.70 |
| 06/26/2026 10:30 | 108 | 149.60 |
| 06/26/2026 10:30 | 33 | 149.70 |
| 06/26/2026 10:30 | 68 | 149.70 |
| 06/26/2026 10:30 | 5 | 149.70 |
| 06/26/2026 10:30 | 227 | 149.90 |
| 06/26/2026 10:29 | 36 | 150.20 |
| 06/26/2026 10:29 | 100 | 149.95 |
| 06/26/2026 10:28 | 216 | 149.90 |
| 06/26/2026 10:22 | 507 | 149.50 |
| 06/26/2026 10:22 | 53 | 149.50 |
| 06/26/2026 10:22 | 68 | 149.50 |
| 06/26/2026 10:22 | 272 | 149.50 |
| 06/26/2026 10:21 | 71 | 149.60 |
| 06/26/2026 10:21 | 125 | 149.60 |
| 06/26/2026 10:21 | 183 | 149.60 |
| 06/26/2026 10:20 | 101 | 149.80 |
| 06/26/2026 10:20 | 65 | 149.80 |
| 06/26/2026 10:19 | 162 | 150.30 |
| 06/26/2026 10:19 | 33 | 150.10 |
| 06/26/2026 10:15 | 25 | 150.10 |
| 06/26/2026 10:14 | 71 | 150.30 |
| 06/26/2026 10:14 | 26 | 150.30 |
| 06/26/2026 10:14 | 253 | 150.20 |
| 06/26/2026 10:14 | 250 | 150.20 |
| 06/26/2026 10:11 | 7 | 149.70 |
| 06/26/2026 10:10 | 93 | 149.80 |
| 06/26/2026 10:10 | 53 | 149.80 |
| 06/26/2026 10:10 | 139 | 149.90 |
| 06/26/2026 10:10 | 52 | 149.90 |
| 06/26/2026 10:10 | 53 | 150.00 |
| 06/26/2026 10:10 | 11 | 150.00 |
| 06/26/2026 10:09 | 272 | 150.00 |
| 06/26/2026 10:09 | 540 | 150.00 |
| 06/26/2026 10:09 | 182 | 150.00 |
| 06/26/2026 10:09 | 73 | 150.00 |
| 06/26/2026 10:09 | 221 | 150.00 |
| 06/26/2026 10:09 | 182 | 150.00 |
| 06/26/2026 10:09 | 73 | 150.00 |
| 06/26/2026 10:09 | 2 | 149.90 |
| 06/26/2026 10:09 | 182 | 150.00 |
| 06/26/2026 10:09 | 73 | 150.00 |
| 06/26/2026 10:09 | 168 | 150.00 |
| 06/26/2026 10:09 | 182 | 150.00 |
| 06/26/2026 10:09 | 73 | 150.00 |
| 06/26/2026 10:09 | 222 | 149.70 |
| 06/26/2026 10:09 | 233 | 149.70 |
| 06/26/2026 10:08 | 6 | 149.60 |
| 06/26/2026 10:08 | 113 | 149.50 |
| 06/26/2026 10:07 | 5 | 149.50 |
| 06/26/2026 10:06 | 1 | 149.60 |
| 06/26/2026 10:06 | 118 | 149.50 |
| 06/26/2026 10:06 | 99 | 149.50 |
| 06/26/2026 10:05 | 49 | 149.40 |
| 06/26/2026 10:05 | 47 | 149.40 |
| 06/26/2026 10:03 | 34 | 149.50 |
| 06/26/2026 10:03 | 95 | 149.50 |
| 06/26/2026 09:58 | 74 | 149.20 |
| 06/26/2026 09:55 | 156 | 149.30 |
| 06/26/2026 09:54 | 137 | 149.20 |
| 06/26/2026 09:50 | 150 | 149.40 |
| 06/26/2026 09:49 | 6 | 149.40 |
| 06/26/2026 09:47 | 34 | 148.80 |
| 06/26/2026 09:46 | 1 | 149.00 |
| 06/26/2026 09:46 | 3 | 149.00 |
| 06/26/2026 09:46 | 63 | 149.00 |
| 06/26/2026 09:46 | 71 | 149.00 |
| 06/26/2026 09:45 | 51 | 149.00 |
| 06/26/2026 09:45 | 233 | 149.00 |
| 06/26/2026 09:45 | 82 | 149.00 |
| 06/26/2026 09:45 | 264 | 149.20 |
| 06/26/2026 09:45 | 82 | 149.10 |
| 06/26/2026 09:45 | 264 | 149.20 |
| 06/26/2026 09:45 | 149 | 149.20 |
| 06/26/2026 09:45 | 115 | 149.20 |
| 06/26/2026 09:45 | 81 | 149.20 |
| 06/26/2026 09:42 | 33 | 149.30 |
| 06/26/2026 09:40 | 100 | 149.40 |
| 06/26/2026 09:36 | 101 | 149.65 |
| 06/26/2026 09:35 | 2 | 149.60 |
| 06/26/2026 09:30 | 303 | 149.50 |
| 06/26/2026 09:30 | 1056 | 149.50 |
| 06/26/2026 09:30 | 112 | 149.50 |
| 06/26/2026 09:30 | 234 | 149.55 |
| 06/26/2026 09:30 | 273 | 149.55 |
| 06/26/2026 09:30 | 190 | 149.65 |
| 06/26/2026 09:30 | 110 | 149.65 |
| 06/26/2026 09:30 | 3417 | 149.65 |
| 06/26/2026 09:30 | 266 | 149.50 |
| 06/26/2026 09:30 | 97 | 149.60 |
| 06/26/2026 09:30 | 393 | 149.80 |
| 06/26/2026 09:30 | 429 | 149.80 |
| 06/26/2026 09:24 | 4 | 149.60 |
| 06/26/2026 09:23 | 98 | 149.60 |
| 06/26/2026 09:23 | 151 | 149.70 |
| 06/26/2026 09:23 | 50 | 149.90 |
| 06/26/2026 09:23 | 30 | 149.90 |
| 06/26/2026 09:23 | 253 | 149.90 |
| 06/26/2026 09:21 | 118 | 149.60 |
| 06/26/2026 09:21 | 2 | 149.60 |
| 06/26/2026 09:20 | 32 | 149.50 |
| 06/26/2026 09:20 | 217 | 149.60 |
| 06/26/2026 09:20 | � | 149.70 |
| 06/26/2026 09:20 | 36 | 149.60 |
| 06/26/2026 09:20 | 13 | 149.70 |
| 06/26/2026 09:20 | 140 | 149.80 |
| 06/26/2026 09:20 | 171 | 149.80 |
| 06/26/2026 09:19 | 4 | 149.70 |
| 06/26/2026 09:19 | 253 | 149.70 |
| 06/26/2026 09:18 | 3 | 149.80 |
| 06/26/2026 09:17 | 40 | 149.60 |
| 06/26/2026 09:17 | 6 | 149.70 |
| 06/26/2026 09:16 | 250 | 150.00 |
| 06/26/2026 09:16 | 18 | 150.00 |
| 06/26/2026 09:15 | 111 | 149.80 |
| 06/26/2026 09:15 | 12 | 149.80 |
| 06/26/2026 09:15 | 85 | 149.90 |
| 06/26/2026 09:15 | 4 | 150.00 |
| 06/26/2026 09:15 | 3 | 150.00 |
| 06/26/2026 09:15 | 3 | 150.00 |
| 06/26/2026 09:13 | 8 | 149.80 |
| 06/26/2026 09:08 | 15 | 149.60 |
| 06/26/2026 09:08 | 10 | 149.60 |
| 06/26/2026 09:08 | 4 | 149.80 |
| 06/26/2026 09:05 | 30 | 149.40 |
| 06/26/2026 09:02 | 1 | 149.70 |
| 06/26/2026 09:02 | 22 | 149.50 |
| 06/26/2026 09:02 | 237 | 149.50 |
| 06/26/2026 09:02 | 500 | 149.50 |
| 06/26/2026 09:00 | 10 | 150.00 |
| 06/26/2026 09:00 | 11 | 150.00 |
| 06/26/2026 09:00 | 39 | 150.00 |
| 06/26/2026 09:00 | 31 | 150.20 |
| 06/26/2026 09:00 | 10 | 150.20 |
| 06/26/2026 09:00 | 1 | 150.20 |
| 06/26/2026 09:00 | 1 | 150.20 |
| 06/26/2026 09:00 | 328 | 150.20 |
| 06/26/2026 09:00 | 1 | 150.20 |
| 06/26/2026 09:00 | 1 | 150.20 |
| 06/26/2026 09:00 | 1 | 150.20 |
| 06/26/2026 09:00 | 1 | 150.20 |
| 06/26/2026 09:00 | 1 | 150.20 |
| 06/26/2026 09:00 | 1 | 150.20 |
| 06/26/2026 09:00 | 1 | 150.20 |
| 06/26/2026 09:00 | 1 | 150.20 |