Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
17:32:20
|
Geld
24.07.2026 -
20:46:11
|
Geld Volumen |
Brief
24.07.2026 -
18:17:41
|
Brief Volumen |
|---|---|---|---|---|
|
193.05
+2.50
(
+1.31% )
|
0.00
|
111 |
0.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:32 | 163 | 193.05 |
| 07/24/2026 17:30 | 715 | 193.05 |
| 07/24/2026 17:30 | 568 | 193.05 |
| 07/24/2026 17:30 | 24 | 193.05 |
| 07/24/2026 17:30 | 144 | 193.05 |
| 07/24/2026 17:30 | 78 | 193.05 |
| 07/24/2026 17:30 | 277 | 193.05 |
| 07/24/2026 17:30 | 270 | 193.05 |
| 07/24/2026 17:30 | 53 | 193.05 |
| 07/24/2026 17:30 | 41 | 193.05 |
| 07/24/2026 17:30 | 62 | 193.05 |
| 07/24/2026 17:30 | 64 | 193.05 |
| 07/24/2026 17:30 | 4 | 193.05 |
| 07/24/2026 17:30 | 596 | 193.05 |
| 07/24/2026 17:30 | 187 | 193.05 |
| 07/24/2026 17:30 | 64 | 193.05 |
| 07/24/2026 17:30 | 134 | 193.05 |
| 07/24/2026 17:30 | 545 | 193.05 |
| 07/24/2026 17:30 | 63 | 193.05 |
| 07/24/2026 17:30 | 131 | 193.05 |
| 07/24/2026 17:30 | 552 | 193.05 |
| 07/24/2026 17:30 | 840 | 193.05 |
| 07/24/2026 17:30 | 203 | 193.05 |
| 07/24/2026 17:30 | 536 | 193.05 |
| 07/24/2026 17:30 | 192 | 193.05 |
| 07/24/2026 17:30 | 552 | 193.05 |
| 07/24/2026 17:30 | 206 | 193.05 |
| 07/24/2026 17:30 | 535 | 193.05 |
| 07/24/2026 17:30 | 191 | 193.05 |
| 07/24/2026 17:30 | 550 | 193.05 |
| 07/24/2026 17:30 | 161 | 193.05 |
| 07/24/2026 17:30 | 41 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 4 | 193.05 |
| 07/24/2026 17:30 | 298 | 193.05 |
| 07/24/2026 17:30 | 140 | 193.05 |
| 07/24/2026 17:30 | 192 | 193.05 |
| 07/24/2026 17:30 | 561 | 193.05 |
| 07/24/2026 17:30 | 204 | 193.05 |
| 07/24/2026 17:30 | 525 | 193.05 |
| 07/24/2026 17:30 | 1129 | 193.05 |
| 07/24/2026 17:30 | 437 | 193.05 |
| 07/24/2026 17:30 | 72 | 193.05 |
| 07/24/2026 17:30 | 1088 | 193.05 |
| 07/24/2026 17:30 | 1378 | 193.05 |
| 07/24/2026 17:30 | 747 | 193.05 |
| 07/24/2026 17:30 | 41 | 193.05 |
| 07/24/2026 17:30 | 41 | 193.05 |
| 07/24/2026 17:30 | 925 | 193.05 |
| 07/24/2026 17:30 | 673 | 193.05 |
| 07/24/2026 17:30 | 213 | 193.05 |
| 07/24/2026 17:30 | 139 | 193.05 |
| 07/24/2026 17:30 | 194 | 193.05 |
| 07/24/2026 17:30 | 197 | 193.05 |
| 07/24/2026 17:30 | 82 | 193.05 |
| 07/24/2026 17:30 | 1073 | 193.05 |
| 07/24/2026 17:30 | 129 | 193.05 |
| 07/24/2026 17:30 | 178 | 193.05 |
| 07/24/2026 17:30 | 121 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 368 | 193.05 |
| 07/24/2026 17:30 | 133 | 193.05 |
| 07/24/2026 17:30 | 488 | 193.05 |
| 07/24/2026 17:30 | 410 | 193.05 |
| 07/24/2026 17:30 | 63 | 193.05 |
| 07/24/2026 17:30 | 430 | 193.05 |
| 07/24/2026 17:30 | 202 | 193.05 |
| 07/24/2026 17:30 | 398 | 193.05 |
| 07/24/2026 17:30 | 40 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 64 | 193.05 |
| 07/24/2026 17:30 | 489 | 193.05 |
| 07/24/2026 17:30 | 406 | 193.05 |
| 07/24/2026 17:30 | 1077 | 193.05 |
| 07/24/2026 17:30 | 605 | 193.05 |
| 07/24/2026 17:30 | 541 | 193.05 |
| 07/24/2026 17:30 | 1622 | 193.05 |
| 07/24/2026 17:30 | 602 | 193.05 |
| 07/24/2026 17:30 | 2144 | 193.05 |
| 07/24/2026 17:30 | 490 | 193.05 |
| 07/24/2026 17:30 | 1186 | 193.05 |
| 07/24/2026 17:30 | 1086 | 193.05 |
| 07/24/2026 17:30 | 2322 | 193.05 |
| 07/24/2026 17:30 | 1713 | 193.05 |
| 07/24/2026 17:30 | 41 | 193.05 |
| 07/24/2026 17:30 | 161 | 193.05 |
| 07/24/2026 17:30 | 36 | 193.05 |
| 07/24/2026 17:30 | 4 | 193.05 |
| 07/24/2026 17:30 | 51 | 193.05 |
| 07/24/2026 17:30 | 213 | 193.05 |
| 07/24/2026 17:30 | 464 | 193.05 |
| 07/24/2026 17:30 | 40 | 193.05 |
| 07/24/2026 17:30 | 84 | 193.05 |
| 07/24/2026 17:30 | 11 | 193.05 |
| 07/24/2026 17:30 | 64 | 193.05 |
| 07/24/2026 17:30 | 122 | 193.05 |
| 07/24/2026 17:30 | 11 | 193.05 |
| 07/24/2026 17:30 | 1 | 193.05 |
| 07/24/2026 17:30 | 25 | 193.05 |
| 07/24/2026 17:30 | 600 | 193.05 |
| 07/24/2026 17:30 | 40 | 193.05 |
| 07/24/2026 17:30 | 39 | 193.05 |
| 07/24/2026 17:30 | 1811 | 193.05 |
| 07/24/2026 17:30 | 1231 | 193.05 |
| 07/24/2026 17:30 | 52 | 193.05 |
| 07/24/2026 17:30 | 399 | 193.05 |
| 07/24/2026 17:30 | 40 | 193.05 |
| 07/24/2026 17:30 | 9 | 193.05 |
| 07/24/2026 17:30 | 19 | 193.05 |
| 07/24/2026 17:30 | 125 | 193.05 |
| 07/24/2026 17:30 | 80 | 193.05 |
| 07/24/2026 17:30 | 40 | 193.05 |
| 07/24/2026 17:30 | 54 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 200 | 193.05 |
| 07/24/2026 17:30 | 12 | 193.05 |
| 07/24/2026 17:30 | 21 | 193.05 |
| 07/24/2026 17:30 | 79 | 193.05 |
| 07/24/2026 17:30 | 39 | 193.05 |
| 07/24/2026 17:30 | 64 | 193.05 |
| 07/24/2026 17:30 | 170 | 193.05 |
| 07/24/2026 17:30 | 172 | 193.05 |
| 07/24/2026 17:30 | 428 | 193.05 |
| 07/24/2026 17:30 | 40 | 193.05 |
| 07/24/2026 17:30 | 39 | 193.05 |
| 07/24/2026 17:30 | 17 | 193.05 |
| 07/24/2026 17:30 | 7 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 39 | 193.05 |
| 07/24/2026 17:30 | 393 | 193.05 |
| 07/24/2026 17:30 | 20 | 193.05 |
| 07/24/2026 17:30 | 587 | 193.05 |
| 07/24/2026 17:30 | 171 | 193.05 |
| 07/24/2026 17:30 | 112 | 193.05 |
| 07/24/2026 17:30 | 226 | 193.05 |
| 07/24/2026 17:30 | 39 | 193.05 |
| 07/24/2026 17:30 | 3 | 193.05 |
| 07/24/2026 17:30 | 61 | 193.05 |
| 07/24/2026 17:30 | 279 | 193.05 |
| 07/24/2026 17:30 | 31 | 193.05 |
| 07/24/2026 17:30 | 4 | 193.05 |
| 07/24/2026 17:30 | 20 | 193.05 |
| 07/24/2026 17:30 | 174 | 193.05 |
| 07/24/2026 17:30 | 60 | 193.05 |
| 07/24/2026 17:30 | 32 | 193.05 |
| 07/24/2026 17:30 | 69 | 193.05 |
| 07/24/2026 17:30 | 24 | 193.05 |
| 07/24/2026 17:30 | 309 | 193.05 |
| 07/24/2026 17:30 | 600 | 193.05 |
| 07/24/2026 17:30 | 39 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 100 | 193.05 |
| 07/24/2026 17:30 | 206 | 193.05 |
| 07/24/2026 17:30 | 91 | 193.05 |
| 07/24/2026 17:30 | 39 | 193.05 |
| 07/24/2026 17:30 | 15 | 193.05 |
| 07/24/2026 17:30 | 38 | 193.05 |
| 07/24/2026 17:30 | 9 | 193.05 |
| 07/24/2026 17:30 | 39 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 600 | 193.05 |
| 07/24/2026 17:30 | 38 | 193.05 |
| 07/24/2026 17:30 | 6 | 193.05 |
| 07/24/2026 17:30 | 9 | 193.05 |
| 07/24/2026 17:30 | 32 | 193.05 |
| 07/24/2026 17:30 | 2230 | 193.05 |
| 07/24/2026 17:30 | 2665 | 193.05 |
| 07/24/2026 17:30 | 35 | 193.05 |
| 07/24/2026 17:30 | 332 | 193.05 |
| 07/24/2026 17:30 | 87 | 193.05 |
| 07/24/2026 17:30 | 13 | 193.05 |
| 07/24/2026 17:30 | 2542 | 193.05 |
| 07/24/2026 17:30 | 796 | 193.05 |
| 07/24/2026 17:30 | 1850 | 193.05 |
| 07/24/2026 17:30 | 1037 | 193.05 |
| 07/24/2026 17:30 | 138 | 193.05 |
| 07/24/2026 17:30 | 38 | 193.05 |
| 07/24/2026 17:30 | 90 | 193.05 |
| 07/24/2026 17:30 | 978 | 193.05 |
| 07/24/2026 17:30 | 274 | 193.05 |
| 07/24/2026 17:30 | 143 | 193.05 |
| 07/24/2026 17:30 | 857 | 193.05 |
| 07/24/2026 17:30 | 317 | 193.05 |
| 07/24/2026 17:30 | 38 | 193.05 |
| 07/24/2026 17:30 | 9 | 193.05 |
| 07/24/2026 17:30 | 84 | 193.05 |
| 07/24/2026 17:30 | 261 | 193.05 |
| 07/24/2026 17:30 | 38 | 193.05 |
| 07/24/2026 17:30 | 6 | 193.05 |
| 07/24/2026 17:30 | 9 | 193.05 |
| 07/24/2026 17:30 | 550 | 193.05 |
| 07/24/2026 17:30 | 38 | 193.05 |
| 07/24/2026 17:30 | 413 | 193.05 |
| 07/24/2026 17:30 | 99 | 193.05 |
| 07/24/2026 17:30 | 273 | 193.05 |
| 07/24/2026 17:30 | 162 | 193.05 |
| 07/24/2026 17:30 | 173 | 193.05 |
| 07/24/2026 17:30 | 44 | 193.05 |
| 07/24/2026 17:30 | 231 | 193.05 |
| 07/24/2026 17:30 | 275 | 193.05 |
| 07/24/2026 17:30 | 773 | 193.05 |
| 07/24/2026 17:30 | 1210 | 193.05 |
| 07/24/2026 17:30 | 281 | 193.05 |
| 07/24/2026 17:30 | 137 | 193.05 |
| 07/24/2026 17:30 | 1381 | 193.05 |
| 07/24/2026 17:30 | 769 | 193.05 |
| 07/24/2026 17:30 | 238 | 193.05 |
| 07/24/2026 17:30 | 535 | 193.05 |
| 07/24/2026 17:30 | 403 | 193.05 |
| 07/24/2026 17:30 | 1313 | 193.05 |
| 07/24/2026 17:30 | 110 | 193.05 |
| 07/24/2026 17:30 | 1980 | 193.05 |
| 07/24/2026 17:30 | 530 | 193.05 |
| 07/24/2026 17:30 | 2506 | 193.05 |
| 07/24/2026 17:30 | 1359 | 193.05 |
| 07/24/2026 17:30 | 640 | 193.05 |
| 07/24/2026 17:30 | 9303 | 193.05 |
| 07/24/2026 17:30 | 5484 | 193.05 |
| 07/24/2026 17:30 | 17245 | 193.05 |
| 07/24/2026 17:30 | 193 | 193.05 |
| 07/24/2026 17:30 | 114 | 193.05 |
| 07/24/2026 17:30 | 359 | 193.05 |
| 07/24/2026 17:30 | 1604 | 193.05 |
| 07/24/2026 17:30 | 38 | 193.05 |
| 07/24/2026 17:30 | 15 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 37 | 193.05 |
| 07/24/2026 17:30 | 12 | 193.05 |
| 07/24/2026 17:30 | 32 | 193.05 |
| 07/24/2026 17:30 | 30 | 193.05 |
| 07/24/2026 17:30 | 7 | 193.05 |
| 07/24/2026 17:30 | 33 | 193.05 |
| 07/24/2026 17:30 | 517 | 193.05 |
| 07/24/2026 17:30 | 38 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 37 | 193.05 |
| 07/24/2026 17:30 | 36 | 193.05 |
| 07/24/2026 17:30 | 37 | 193.05 |
| 07/24/2026 17:30 | 54 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 550 | 193.05 |
| 07/24/2026 17:30 | 37 | 193.05 |
| 07/24/2026 17:30 | 80 | 193.05 |
| 07/24/2026 17:30 | 36 | 193.05 |
| 07/24/2026 17:30 | 37 | 193.05 |
| 07/24/2026 17:30 | 85 | 193.05 |
| 07/24/2026 17:30 | 1 | 193.05 |
| 07/24/2026 17:30 | 36 | 193.05 |
| 07/24/2026 17:30 | 550 | 193.05 |
| 07/24/2026 17:30 | 36 | 193.05 |
| 07/24/2026 17:30 | 36 | 193.05 |
| 07/24/2026 17:30 | 80 | 193.05 |
| 07/24/2026 17:30 | 141 | 193.05 |
| 07/24/2026 17:30 | 36 | 193.05 |
| 07/24/2026 17:30 | 35 | 193.05 |
| 07/24/2026 17:30 | 3 | 193.05 |
| 07/24/2026 17:30 | 951 | 193.05 |
| 07/24/2026 17:30 | 15720 | 193.05 |
| 07/24/2026 17:30 | 17 | 193.05 |
| 07/24/2026 17:30 | 1 | 193.05 |
| 07/24/2026 17:30 | 3279 | 193.05 |
| 07/24/2026 17:30 | 76 | 193.05 |
| 07/24/2026 17:30 | 812 | 193.05 |
| 07/24/2026 17:30 | 393 | 193.05 |
| 07/24/2026 17:30 | 9 | 193.05 |
| 07/24/2026 17:30 | 721 | 193.05 |
| 07/24/2026 17:30 | 161 | 193.05 |
| 07/24/2026 17:30 | 90 | 193.05 |
| 07/24/2026 17:30 | 459 | 193.05 |
| 07/24/2026 17:30 | 1164 | 193.05 |
| 07/24/2026 17:30 | 285 | 193.05 |
| 07/24/2026 17:30 | 3920 | 193.05 |
| 07/24/2026 17:30 | 373 | 193.05 |
| 07/24/2026 17:30 | 36 | 193.05 |
| 07/24/2026 17:30 | 53 | 193.05 |
| 07/24/2026 17:30 | 141 | 193.05 |
| 07/24/2026 17:30 | 92 | 193.05 |
| 07/24/2026 17:30 | 4754 | 193.05 |
| 07/24/2026 17:30 | 2751 | 193.05 |
| 07/24/2026 17:30 | 3279 | 193.05 |
| 07/24/2026 17:30 | 517 | 193.05 |
| 07/24/2026 17:30 | 592 | 193.05 |
| 07/24/2026 17:30 | 103 | 193.05 |
| 07/24/2026 17:30 | 5 | 193.05 |
| 07/24/2026 17:30 | 71 | 193.05 |
| 07/24/2026 17:30 | 830 | 193.05 |
| 07/24/2026 17:30 | 53 | 193.05 |
| 07/24/2026 17:30 | 10 | 193.05 |
| 07/24/2026 17:30 | 11 | 193.05 |
| 07/24/2026 17:30 | 2263 | 193.05 |
| 07/24/2026 17:30 | 449 | 193.05 |
| 07/24/2026 17:30 | 437 | 193.05 |
| 07/24/2026 17:30 | 1052 | 193.05 |
| 07/24/2026 17:30 | 52 | 193.05 |
| 07/24/2026 17:30 | 493 | 193.05 |
| 07/24/2026 17:30 | 144 | 193.05 |
| 07/24/2026 17:30 | 524 | 193.05 |
| 07/24/2026 17:30 | 14 | 193.05 |
| 07/24/2026 17:30 | 510 | 193.05 |
| 07/24/2026 17:30 | 2214 | 193.05 |
| 07/24/2026 17:30 | 2620 | 193.05 |
| 07/24/2026 17:30 | 2698 | 193.05 |
| 07/24/2026 17:30 | 2646 | 193.05 |
| 07/24/2026 17:30 | 2594 | 193.05 |
| 07/24/2026 17:30 | 16 | 193.05 |
| 07/24/2026 17:30 | 319 | 193.05 |
| 07/24/2026 17:30 | 783 | 193.05 |
| 07/24/2026 17:30 | 1 | 193.05 |
| 07/24/2026 17:30 | 968 | 193.05 |
| 07/24/2026 17:30 | 2865 | 193.05 |
| 07/24/2026 17:30 | 39 | 193.05 |
| 07/24/2026 17:30 | 124 | 193.05 |
| 07/24/2026 17:30 | 1141 | 193.05 |
| 07/24/2026 17:30 | 359 | 193.05 |
| 07/24/2026 17:30 | 995 | 193.05 |
| 07/24/2026 17:30 | 6007 | 193.05 |
| 07/24/2026 17:30 | 21 | 193.05 |
| 07/24/2026 17:30 | 4 | 193.05 |
| 07/24/2026 17:30 | 1572 | 193.05 |
| 07/24/2026 17:30 | 1572 | 193.05 |
| 07/24/2026 17:30 | 1926 | 193.05 |
| 07/24/2026 17:30 | 192 | 193.05 |
| 07/24/2026 17:30 | 9496 | 193.05 |
| 07/24/2026 17:30 | 2092 | 193.05 |
| 07/24/2026 17:30 | 4757 | 193.05 |
| 07/24/2026 17:30 | 139 | 193.05 |
| 07/24/2026 17:30 | 122 | 193.05 |
| 07/24/2026 17:30 | 580 | 193.05 |
| 07/24/2026 17:30 | 512 | 193.05 |
| 07/24/2026 17:30 | 743 | 193.05 |
| 07/24/2026 17:30 | 439 | 193.05 |
| 07/24/2026 17:30 | 526 | 193.05 |
| 07/24/2026 17:30 | 4694 | 193.05 |
| 07/24/2026 17:30 | 16 | 193.05 |
| 07/24/2026 17:30 | 2906 | 193.05 |
| 07/24/2026 17:30 | 2383 | 193.05 |
| 07/24/2026 17:30 | 754 | 193.05 |
| 07/24/2026 17:30 | 11 | 193.05 |
| 07/24/2026 17:30 | 58 | 193.05 |
| 07/24/2026 17:30 | 791 | 193.05 |
| 07/24/2026 17:30 | 1140 | 193.05 |
| 07/24/2026 17:30 | 221 | 193.05 |
| 07/24/2026 17:30 | 1444 | 193.05 |
| 07/24/2026 17:30 | 8628 | 193.05 |
| 07/24/2026 17:30 | 500 | 193.05 |
| 07/24/2026 17:30 | 6 | 193.05 |
| 07/24/2026 17:30 | 1 | 193.05 |
| 07/24/2026 17:30 | 25 | 193.05 |
| 07/24/2026 17:30 | 107 | 193.05 |
| 07/24/2026 17:30 | 3 | 193.05 |
| 07/24/2026 17:30 | 492 | 193.05 |
| 07/24/2026 17:30 | 963 | 193.05 |
| 07/24/2026 17:30 | 90 | 193.05 |
| 07/24/2026 17:30 | 176 | 193.05 |
| 07/24/2026 17:30 | 682 | 193.05 |
| 07/24/2026 17:30 | 22 | 193.05 |
| 07/24/2026 17:30 | 3201 | 193.05 |
| 07/24/2026 17:30 | 8927 | 193.05 |
| 07/24/2026 17:30 | 1796 | 193.05 |
| 07/24/2026 17:30 | 153 | 193.05 |
| 07/24/2026 17:30 | 1223 | 193.05 |
| 07/24/2026 17:30 | 156 | 193.05 |
| 07/24/2026 17:30 | 22 | 193.05 |
| 07/24/2026 17:30 | 11 | 193.05 |
| 07/24/2026 17:30 | 7 | 193.05 |
| 07/24/2026 17:30 | 31 | 193.05 |
| 07/24/2026 17:30 | 971 | 193.05 |
| 07/24/2026 17:30 | 911 | 193.05 |
| 07/24/2026 17:30 | 7439 | 193.05 |
| 07/24/2026 17:30 | 41 | 193.05 |
| 07/24/2026 17:30 | 1910 | 193.05 |
| 07/24/2026 17:30 | 100 | 193.05 |
| 07/24/2026 17:30 | 519 | 193.05 |
| 07/24/2026 17:30 | 193 | 193.05 |
| 07/24/2026 17:30 | 58 | 193.05 |
| 07/24/2026 17:30 | 356 | 193.05 |
| 07/24/2026 17:30 | 709 | 193.05 |
| 07/24/2026 17:30 | 17 | 193.05 |
| 07/24/2026 17:30 | 364 | 193.05 |
| 07/24/2026 17:30 | 1200 | 193.05 |
| 07/24/2026 17:30 | 2513 | 193.05 |
| 07/24/2026 17:30 | 54 | 193.05 |
| 07/24/2026 17:30 | 14 | 193.05 |
| 07/24/2026 17:30 | 80 | 193.05 |
| 07/24/2026 17:30 | 282 | 193.05 |
| 07/24/2026 17:30 | 3908 | 193.05 |
| 07/24/2026 17:30 | 12 | 193.05 |
| 07/24/2026 17:30 | 984 | 193.05 |
| 07/24/2026 17:30 | 44 | 193.05 |
| 07/24/2026 17:30 | 1015 | 193.05 |
| 07/24/2026 17:30 | 1044 | 193.05 |
| 07/24/2026 17:30 | 317 | 193.05 |
| 07/24/2026 17:30 | 960 | 193.05 |
| 07/24/2026 17:30 | 363 | 193.05 |
| 07/24/2026 17:30 | 186 | 193.05 |
| 07/24/2026 17:30 | 10 | 193.05 |
| 07/24/2026 17:30 | 13 | 193.05 |
| 07/24/2026 17:30 | 25 | 193.05 |
| 07/24/2026 17:30 | 169 | 193.05 |
| 07/24/2026 17:30 | 27 | 193.05 |
| 07/24/2026 17:30 | 172 | 193.05 |
| 07/24/2026 17:30 | 52 | 193.05 |
| 07/24/2026 17:30 | 78 | 193.05 |
| 07/24/2026 17:30 | 236 | 193.05 |
| 07/24/2026 17:30 | 235 | 193.05 |
| 07/24/2026 17:30 | 9285 | 193.05 |
| 07/24/2026 17:30 | 1 | 193.05 |
| 07/24/2026 17:30 | 322 | 193.05 |
| 07/24/2026 17:30 | 309 | 193.05 |
| 07/24/2026 17:30 | 977 | 193.05 |
| 07/24/2026 17:30 | 436 | 193.05 |
| 07/24/2026 17:30 | 297 | 193.05 |
| 07/24/2026 17:30 | 640 | 193.05 |
| 07/24/2026 17:30 | 11652 | 193.05 |
| 07/24/2026 17:30 | 1617 | 193.05 |
| 07/24/2026 17:30 | 74 | 193.05 |
| 07/24/2026 17:30 | 291 | 193.05 |
| 07/24/2026 17:30 | 309 | 193.05 |
| 07/24/2026 17:30 | 1403 | 193.05 |
| 07/24/2026 17:30 | 8 | 193.05 |
| 07/24/2026 17:30 | 29 | 193.05 |
| 07/24/2026 17:30 | 452 | 193.05 |
| 07/24/2026 17:30 | 1396 | 193.05 |
| 07/24/2026 17:30 | 9 | 193.05 |
| 07/24/2026 17:30 | 632 | 193.05 |
| 07/24/2026 17:30 | 99 | 193.05 |
| 07/24/2026 17:30 | 7 | 193.05 |
| 07/24/2026 17:30 | 235 | 193.05 |
| 07/24/2026 17:30 | 142 | 193.05 |
| 07/24/2026 17:30 | 447 | 193.05 |
| 07/24/2026 17:30 | 1026 | 193.05 |
| 07/24/2026 17:30 | 29 | 193.05 |
| 07/24/2026 17:30 | 30 | 193.05 |
| 07/24/2026 17:30 | 90 | 193.05 |
| 07/24/2026 17:30 | 56 | 193.05 |
| 07/24/2026 17:30 | 20 | 193.05 |
| 07/24/2026 17:30 | 20 | 193.05 |
| 07/24/2026 17:30 | 60 | 193.05 |
| 07/24/2026 17:30 | 476 | 193.05 |
| 07/24/2026 17:30 | 50 | 193.05 |
| 07/24/2026 17:30 | 116 | 193.05 |
| 07/24/2026 17:30 | 36 | 193.05 |
| 07/24/2026 17:30 | 15 | 193.05 |
| 07/24/2026 17:30 | 10 | 193.05 |
| 07/24/2026 17:30 | 941 | 193.05 |
| 07/24/2026 17:30 | 25 | 193.05 |
| 07/24/2026 17:30 | 367 | 193.05 |
| 07/24/2026 17:30 | 1 | 193.05 |
| 07/24/2026 17:30 | 32 | 193.05 |
| 07/24/2026 17:30 | 21 | 193.05 |
| 07/24/2026 17:30 | 5 | 193.05 |
| 07/24/2026 17:30 | 9 | 193.05 |
| 07/24/2026 17:30 | 239 | 193.05 |
| 07/24/2026 17:30 | 18 | 193.05 |
| 07/24/2026 17:30 | 44 | 193.05 |
| 07/24/2026 17:30 | 18 | 193.05 |
| 07/24/2026 17:19 | 8 | 191.90 |
| 07/24/2026 17:19 | 23 | 191.95 |
| 07/24/2026 17:19 | 17 | 191.95 |
| 07/24/2026 17:19 | 82 | 191.95 |
| 07/24/2026 17:19 | 35 | 191.95 |
| 07/24/2026 17:19 | 56 | 191.95 |
| 07/24/2026 17:19 | 67 | 191.95 |
| 07/24/2026 17:19 | 8 | 192.00 |
| 07/24/2026 17:19 | 25 | 192.00 |
| 07/24/2026 17:19 | 594 | 192.00 |
| 07/24/2026 17:19 | 157 | 192.00 |
| 07/24/2026 17:19 | 39 | 192.00 |
| 07/24/2026 17:19 | 1 | 192.00 |
| 07/24/2026 17:19 | 63 | 192.05 |
| 07/24/2026 17:19 | 173 | 192.05 |
| 07/24/2026 17:19 | 200 | 192.00 |
| 07/24/2026 17:19 | 98 | 192.00 |
| 07/24/2026 17:19 | 90 | 192.00 |
| 07/24/2026 17:19 | 108 | 192.00 |
| 07/24/2026 17:19 | 1 | 192.00 |
| 07/24/2026 17:19 | 58 | 192.00 |
| 07/24/2026 17:19 | 9 | 192.00 |
| 07/24/2026 17:18 | 43 | 192.05 |
| 07/24/2026 17:18 | 43 | 192.05 |
| 07/24/2026 17:18 | 24 | 192.05 |
| 07/24/2026 17:18 | 62 | 192.05 |
| 07/24/2026 17:18 | 27 | 192.05 |
| 07/24/2026 17:18 | 130 | 192.05 |
| 07/24/2026 17:18 | 44 | 192.05 |
| 07/24/2026 17:18 | 74 | 192.05 |
| 07/24/2026 17:18 | 1 | 192.00 |
| 07/24/2026 17:18 | 97 | 192.00 |
| 07/24/2026 17:18 | 6 | 192.00 |
| 07/24/2026 17:18 | 3 | 192.00 |
| 07/24/2026 17:18 | 2 | 192.00 |
| 07/24/2026 17:18 | 2 | 192.00 |
| 07/24/2026 17:18 | 2 | 192.00 |
| 07/24/2026 17:18 | 95 | 192.05 |
| 07/24/2026 17:18 | 89 | 192.05 |
| 07/24/2026 17:18 | 8 | 191.95 |
| 07/24/2026 17:18 | 10 | 191.95 |
| 07/24/2026 17:17 | 101 | 192.00 |
| 07/24/2026 17:17 | 136 | 192.05 |
| 07/24/2026 17:17 | 10 | 192.05 |
| 07/24/2026 17:17 | 1 | 192.05 |
| 07/24/2026 17:17 | 11 | 192.05 |
| 07/24/2026 17:17 | 56 | 192.00 |
| 07/24/2026 17:17 | 67 | 192.00 |
| 07/24/2026 17:17 | 157 | 192.00 |
| 07/24/2026 17:17 | 31 | 192.00 |
| 07/24/2026 17:17 | 51 | 192.00 |
| 07/24/2026 17:17 | 157 | 192.00 |
| 07/24/2026 17:17 | 76 | 192.00 |
| 07/24/2026 17:17 | 70 | 191.95 |
| 07/24/2026 17:17 | 10 | 191.95 |
| 07/24/2026 17:17 | 46 | 191.95 |
| 07/24/2026 17:17 | 4 | 191.95 |
| 07/24/2026 17:17 | 13 | 192.00 |
| 07/24/2026 17:17 | 55 | 192.00 |
| 07/24/2026 17:16 | 82 | 192.00 |
| 07/24/2026 17:16 | 9 | 192.00 |
| 07/24/2026 17:16 | 4 | 191.95 |
| 07/24/2026 17:16 | 160 | 191.95 |
| 07/24/2026 17:16 | 67 | 191.95 |
| 07/24/2026 17:16 | 25 | 191.95 |
| 07/24/2026 17:16 | 25 | 192.05 |
| 07/24/2026 17:16 | 72 | 192.05 |
| 07/24/2026 17:16 | 9 | 192.00 |
| 07/24/2026 17:16 | 48 | 192.00 |
| 07/24/2026 17:16 | 51 | 192.00 |
| 07/24/2026 17:16 | 111 | 192.00 |
| 07/24/2026 17:16 | 157 | 192.00 |
| 07/24/2026 17:16 | 44 | 192.00 |
| 07/24/2026 17:16 | 67 | 192.00 |
| 07/24/2026 17:16 | 15 | 192.00 |
| 07/24/2026 17:16 | 78 | 192.05 |
| 07/24/2026 17:16 | 9 | 192.05 |
| 07/24/2026 17:16 | 44 | 192.05 |
| 07/24/2026 17:16 | 13 | 192.05 |
| 07/24/2026 17:16 | 47 | 192.05 |
| 07/24/2026 17:16 | 21 | 192.05 |
| 07/24/2026 17:16 | 30 | 192.05 |
| 07/24/2026 17:16 | 8 | 192.05 |
| 07/24/2026 17:16 | 51 | 192.10 |
| 07/24/2026 17:16 | 111 | 192.10 |
| 07/24/2026 17:16 | 78 | 192.15 |
| 07/24/2026 17:16 | 79 | 192.15 |
| 07/24/2026 17:16 | 17 | 192.15 |
| 07/24/2026 17:16 | 132 | 192.15 |
| 07/24/2026 17:16 | 107 | 192.15 |
| 07/24/2026 17:15 | 26 | 192.30 |
| 07/24/2026 17:15 | 9 | 192.20 |
| 07/24/2026 17:15 | 16 | 192.20 |
| 07/24/2026 17:15 | 47 | 192.20 |
| 07/24/2026 17:15 | 67 | 192.20 |
| 07/24/2026 17:15 | 171 | 192.20 |
| 07/24/2026 17:15 | 21 | 192.20 |
| 07/24/2026 17:15 | 9 | 192.10 |
| 07/24/2026 17:15 | 2 | 192.10 |
| 07/24/2026 17:15 | 52 | 192.10 |
| 07/24/2026 17:15 | 2 | 192.05 |
| 07/24/2026 17:15 | 68 | 192.10 |
| 07/24/2026 17:15 | 10 | 192.10 |
| 07/24/2026 17:15 | 5 | 192.20 |
| 07/24/2026 17:15 | 13 | 192.20 |
| 07/24/2026 17:15 | 157 | 192.25 |
| 07/24/2026 17:15 | 84 | 192.35 |
| 07/24/2026 17:15 | 51 | 192.40 |
| 07/24/2026 17:15 | 63 | 192.25 |
| 07/24/2026 17:15 | 52 | 192.25 |
| 07/24/2026 17:15 | 52 | 192.15 |
| 07/24/2026 17:15 | 2 | 192.15 |
| 07/24/2026 17:15 | 56 | 192.10 |
| 07/24/2026 17:15 | 90 | 192.10 |
| 07/24/2026 17:15 | 58 | 192.15 |
| 07/24/2026 17:15 | 47 | 192.15 |
| 07/24/2026 17:15 | 67 | 192.15 |
| 07/24/2026 17:15 | 67 | 192.10 |
| 07/24/2026 17:15 | 37 | 192.10 |
| 07/24/2026 17:15 | 8 | 192.10 |
| 07/24/2026 17:15 | 104 | 192.05 |
| 07/24/2026 17:15 | 45 | 192.05 |
| 07/24/2026 17:15 | 7 | 192.00 |
| 07/24/2026 17:15 | 52 | 192.00 |
| 07/24/2026 17:15 | 70 | 192.00 |
| 07/24/2026 17:15 | 10 | 192.00 |
| 07/24/2026 17:15 | 40 | 191.95 |
| 07/24/2026 17:15 | 10 | 192.00 |
| 07/24/2026 17:15 | 10 | 192.00 |
| 07/24/2026 17:15 | 80 | 192.00 |
| 07/24/2026 17:14 | 13 | 192.00 |
| 07/24/2026 17:14 | 9 | 192.05 |
| 07/24/2026 17:14 | 80 | 192.00 |
| 07/24/2026 17:14 | 65 | 192.00 |
| 07/24/2026 17:14 | 7 | 192.00 |
| 07/24/2026 17:14 | 50 | 192.00 |
| 07/24/2026 17:14 | 10 | 192.00 |
| 07/24/2026 17:14 | 15 | 192.00 |
| 07/24/2026 17:14 | 52 | 192.00 |
| 07/24/2026 17:14 | 23 | 192.00 |
| 07/24/2026 17:14 | 65 | 192.00 |
| 07/24/2026 17:14 | 113 | 192.00 |
| 07/24/2026 17:14 | 98 | 191.95 |
| 07/24/2026 17:14 | 67 | 191.95 |
| 07/24/2026 17:14 | 17 | 191.95 |
| 07/24/2026 17:14 | 5 | 191.95 |
| 07/24/2026 17:14 | 46 | 191.95 |
| 07/24/2026 17:14 | 5 | 191.95 |
| 07/24/2026 17:14 | 113 | 191.95 |
| 07/24/2026 17:14 | 65 | 191.85 |
| 07/24/2026 17:14 | 47 | 191.85 |
| 07/24/2026 17:14 | 9 | 191.85 |
| 07/24/2026 17:14 | 157 | 191.80 |
| 07/24/2026 17:14 | 40 | 191.75 |
| 07/24/2026 17:14 | 7 | 191.75 |
| 07/24/2026 17:14 | 42 | 191.75 |
| 07/24/2026 17:14 | 17 | 191.70 |
| 07/24/2026 17:14 | 11 | 191.70 |
| 07/24/2026 17:14 | 78 | 191.75 |
| 07/24/2026 17:14 | 15 | 191.75 |
| 07/24/2026 17:14 | 41 | 191.80 |
| 07/24/2026 17:14 | 96 | 191.80 |
| 07/24/2026 17:14 | 37 | 191.85 |
| 07/24/2026 17:14 | 30 | 191.85 |
| 07/24/2026 17:14 | 11 | 191.80 |
| 07/24/2026 17:14 | 34 | 191.80 |
| 07/24/2026 17:14 | 18 | 191.75 |
| 07/24/2026 17:14 | 74 | 191.75 |
| 07/24/2026 17:14 | 97 | 191.75 |
| 07/24/2026 17:14 | 15 | 191.75 |
| 07/24/2026 17:14 | 20 | 191.75 |
| 07/24/2026 17:14 | 55 | 191.75 |
| 07/24/2026 17:14 | 39 | 191.75 |
| 07/24/2026 17:13 | 11 | 191.70 |
| 07/24/2026 17:13 | 41 | 191.70 |
| 07/24/2026 17:13 | 48 | 191.65 |
| 07/24/2026 17:13 | 11 | 191.65 |
| 07/24/2026 17:13 | 26 | 191.65 |
| 07/24/2026 17:13 | 11 | 191.65 |
| 07/24/2026 17:13 | 76 | 191.70 |
| 07/24/2026 17:13 | 109 | 191.70 |
| 07/24/2026 17:13 | 94 | 191.70 |
| 07/24/2026 17:13 | 34 | 191.70 |
| 07/24/2026 17:13 | 55 | 191.70 |
| 07/24/2026 17:13 | 44 | 191.70 |
| 07/24/2026 17:12 | 65 | 191.70 |
| 07/24/2026 17:12 | 116 | 191.70 |
| 07/24/2026 17:12 | 35 | 191.75 |
| 07/24/2026 17:12 | 32 | 191.75 |
| 07/24/2026 17:12 | 11 | 191.75 |
| 07/24/2026 17:12 | 78 | 191.75 |
| 07/24/2026 17:12 | 3 | 191.75 |
| 07/24/2026 17:12 | 37 | 191.75 |
| 07/24/2026 17:12 | 65 | 191.75 |
| 07/24/2026 17:12 | 70 | 191.75 |
| 07/24/2026 17:12 | 17 | 191.80 |
| 07/24/2026 17:12 | 34 | 191.80 |
| 07/24/2026 17:12 | 11 | 191.75 |
| 07/24/2026 17:12 | 24 | 191.75 |
| 07/24/2026 17:12 | 65 | 191.75 |
| 07/24/2026 17:12 | 52 | 191.70 |
| 07/24/2026 17:12 | 78 | 191.70 |
| 07/24/2026 17:12 | 59 | 191.70 |
| 07/24/2026 17:12 | 157 | 191.70 |
| 07/24/2026 17:12 | 98 | 191.70 |
| 07/24/2026 17:12 | 34 | 191.70 |
| 07/24/2026 17:12 | 25 | 191.70 |
| 07/24/2026 17:12 | 155 | 191.70 |
| 07/24/2026 17:12 | 97 | 191.70 |
| 07/24/2026 17:11 | 53 | 191.70 |
| 07/24/2026 17:11 | 51 | 191.70 |
| 07/24/2026 17:11 | 56 | 191.70 |
| 07/24/2026 17:11 | 157 | 191.70 |
| 07/24/2026 17:11 | 34 | 191.70 |
| 07/24/2026 17:11 | 21 | 191.70 |
| 07/24/2026 17:11 | 47 | 191.85 |
| 07/24/2026 17:11 | 49 | 191.95 |
| 07/24/2026 17:11 | 10 | 191.95 |
| 07/24/2026 17:11 | 69 | 191.95 |
| 07/24/2026 17:11 | 111 | 191.90 |
| 07/24/2026 17:11 | 51 | 191.90 |
| 07/24/2026 17:11 | 53 | 191.90 |
| 07/24/2026 17:11 | 157 | 191.90 |
| 07/24/2026 17:11 | 56 | 191.95 |
| 07/24/2026 17:11 | 53 | 192.00 |
| 07/24/2026 17:11 | 157 | 192.00 |
| 07/24/2026 17:11 | 155 | 192.00 |
| 07/24/2026 17:11 | 44 | 192.00 |
| 07/24/2026 17:11 | 52 | 192.00 |
| 07/24/2026 17:11 | 45 | 191.90 |
| 07/24/2026 17:11 | 9 | 191.90 |
| 07/24/2026 17:11 | 35 | 191.80 |
| 07/24/2026 17:11 | 70 | 191.75 |
| 07/24/2026 17:11 | 28 | 191.75 |
| 07/24/2026 17:11 | 28 | 191.70 |
| 07/24/2026 17:11 | 49 | 191.70 |
| 07/24/2026 17:11 | 51 | 191.75 |
| 07/24/2026 17:11 | 22 | 191.75 |
| 07/24/2026 17:11 | 67 | 191.70 |
| 07/24/2026 17:11 | 36 | 191.60 |
| 07/24/2026 17:11 | 14 | 191.60 |
| 07/24/2026 17:11 | 3 | 191.55 |
| 07/24/2026 17:11 | 10 | 191.60 |
| 07/24/2026 17:10 | 49 | 191.70 |
| 07/24/2026 17:10 | 32 | 191.65 |
| 07/24/2026 17:10 | 67 | 191.65 |
| 07/24/2026 17:10 | 17 | 191.65 |
| 07/24/2026 17:10 | 22 | 191.65 |
| 07/24/2026 17:10 | 12 | 191.60 |
| 07/24/2026 17:10 | 19 | 191.50 |
| 07/24/2026 17:10 | 69 | 191.50 |
| 07/24/2026 17:10 | 97 | 191.45 |
| 07/24/2026 17:10 | 6 | 191.45 |
| 07/24/2026 17:10 | 67 | 191.45 |
| 07/24/2026 17:10 | 87 | 191.45 |
| 07/24/2026 17:10 | 211 | 191.45 |
| 07/24/2026 17:10 | 109 | 191.40 |
| 07/24/2026 17:10 | 10 | 191.35 |
| 07/24/2026 17:09 | 12 | 191.30 |
| 07/24/2026 17:09 | 220 | 191.30 |
| 07/24/2026 17:09 | 15 | 191.30 |
| 07/24/2026 17:09 | 49 | 191.40 |
| 07/24/2026 17:08 | 54 | 191.40 |
| 07/24/2026 17:08 | 17 | 191.35 |
| 07/24/2026 17:08 | 3 | 191.40 |
| 07/24/2026 17:08 | 13 | 191.40 |
| 07/24/2026 17:08 | 95 | 191.45 |
| 07/24/2026 17:08 | 59 | 191.45 |
| 07/24/2026 17:08 | 2 | 191.45 |
| 07/24/2026 17:08 | 92 | 191.45 |
| 07/24/2026 17:08 | 99 | 191.45 |
| 07/24/2026 17:08 | 170 | 191.50 |
| 07/24/2026 17:08 | 95 | 191.50 |
| 07/24/2026 17:08 | 35 | 191.50 |
| 07/24/2026 17:08 | 47 | 191.50 |
| 07/24/2026 17:08 | 38 | 191.50 |
| 07/24/2026 17:08 | 19 | 191.50 |
| 07/24/2026 17:08 | 12 | 191.50 |
| 07/24/2026 17:08 | 77 | 191.50 |
| 07/24/2026 17:08 | 98 | 191.50 |
| 07/24/2026 17:08 | 67 | 191.50 |
| 07/24/2026 17:08 | 72 | 191.45 |
| 07/24/2026 17:08 | 28 | 191.40 |
| 07/24/2026 17:08 | 72 | 191.40 |
| 07/24/2026 17:08 | 51 | 191.45 |
| 07/24/2026 17:08 | 56 | 191.45 |
| 07/24/2026 17:08 | 109 | 191.45 |
| 07/24/2026 17:08 | 157 | 191.45 |
| 07/24/2026 17:08 | 67 | 191.45 |
| 07/24/2026 17:08 | 58 | 191.45 |
| 07/24/2026 17:08 | 124 | 191.45 |
| 07/24/2026 17:08 | 37 | 191.45 |
| 07/24/2026 17:08 | 10 | 191.45 |
| 07/24/2026 17:07 | 33 | 191.40 |
| 07/24/2026 17:07 | 15 | 191.40 |
| 07/24/2026 17:07 | 64 | 191.40 |
| 07/24/2026 17:07 | 1 | 191.45 |
| 07/24/2026 17:07 | 8 | 191.45 |
| 07/24/2026 17:06 | 38 | 191.50 |
| 07/24/2026 17:06 | 173 | 191.45 |
| 07/24/2026 17:06 | 182 | 191.45 |
| 07/24/2026 17:06 | 50 | 191.40 |
| 07/24/2026 17:06 | 30 | 191.40 |
| 07/24/2026 17:06 | 48 | 191.40 |
| 07/24/2026 17:06 | 217 | 191.40 |
| 07/24/2026 17:06 | 37 | 191.40 |
| 07/24/2026 17:06 | 54 | 191.40 |
| 07/24/2026 17:06 | 34 | 191.40 |
| 07/24/2026 17:05 | 100 | 191.40 |
| 07/24/2026 17:05 | 140 | 191.40 |
| 07/24/2026 17:05 | 29 | 191.35 |
| 07/24/2026 17:05 | 20 | 191.20 |
| 07/24/2026 17:05 | 187 | 191.30 |
| 07/24/2026 17:05 | 112 | 191.30 |
| 07/24/2026 17:04 | 68 | 191.25 |
| 07/24/2026 17:04 | 14 | 191.25 |
| 07/24/2026 17:04 | 93 | 191.25 |
| 07/24/2026 17:04 | 234 | 191.30 |
| 07/24/2026 17:04 | 68 | 191.30 |
| 07/24/2026 17:04 | 23 | 191.30 |
| 07/24/2026 17:04 | 50 | 191.30 |
| 07/24/2026 17:03 | 139 | 191.25 |
| 07/24/2026 17:03 | 11 | 191.25 |
| 07/24/2026 17:03 | 2 | 191.25 |
| 07/24/2026 17:03 | 48 | 191.25 |
| 07/24/2026 17:03 | 94 | 191.25 |
| 07/24/2026 17:03 | 11 | 191.25 |
| 07/24/2026 17:03 | 70 | 191.25 |
| 07/24/2026 17:03 | 6 | 191.30 |
| 07/24/2026 17:03 | 62 | 191.30 |
| 07/24/2026 17:03 | 42 | 191.30 |
| 07/24/2026 17:03 | 31 | 191.30 |
| 07/24/2026 17:02 | 31 | 191.30 |
| 07/24/2026 17:02 | 51 | 191.30 |
| 07/24/2026 17:02 | 157 | 191.30 |
| 07/24/2026 17:02 | 50 | 191.25 |
| 07/24/2026 17:01 | 11 | 191.30 |
| 07/24/2026 17:01 | 110 | 191.30 |
| 07/24/2026 17:01 | 62 | 191.30 |
| 07/24/2026 17:01 | 184 | 191.30 |
| 07/24/2026 17:01 | 11 | 191.30 |
| 07/24/2026 17:01 | 2 | 191.30 |
| 07/24/2026 17:01 | 2 | 191.35 |
| 07/24/2026 17:01 | 22 | 191.35 |
| 07/24/2026 17:01 | 17 | 191.35 |
| 07/24/2026 17:01 | 93 | 191.35 |
| 07/24/2026 17:01 | 24 | 191.40 |
| 07/24/2026 17:01 | 69 | 191.40 |
| 07/24/2026 17:01 | 14 | 191.40 |
| 07/24/2026 17:00 | 12 | 191.45 |
| 07/24/2026 17:00 | 70 | 191.45 |
| 07/24/2026 17:00 | 76 | 191.50 |
| 07/24/2026 17:00 | 63 | 191.50 |
| 07/24/2026 17:00 | 11 | 191.50 |
| 07/24/2026 17:00 | 74 | 191.55 |
| 07/24/2026 17:00 | 24 | 191.55 |
| 07/24/2026 17:00 | 58 | 191.55 |
| 07/24/2026 17:00 | 157 | 191.55 |
| 07/24/2026 17:00 | 51 | 191.55 |
| 07/24/2026 17:00 | 52 | 191.55 |
| 07/24/2026 17:00 | 30 | 191.55 |
| 07/24/2026 17:00 | 1 | 191.55 |
| 07/24/2026 17:00 | 14 | 191.55 |
| 07/24/2026 17:00 | 10 | 191.55 |
| 07/24/2026 17:00 | 16 | 191.55 |
| 07/24/2026 17:00 | 16 | 191.55 |
| 07/24/2026 17:00 | 60 | 191.55 |
| 07/24/2026 17:00 | 66 | 191.55 |
| 07/24/2026 17:00 | 216 | 191.55 |
| 07/24/2026 17:00 | 34 | 191.55 |
| 07/24/2026 17:00 | 8 | 191.50 |
| 07/24/2026 17:00 | 74 | 191.50 |
| 07/24/2026 17:00 | 53 | 191.45 |
| 07/24/2026 17:00 | 140 | 191.45 |
| 07/24/2026 17:00 | 49 | 191.40 |
| 07/24/2026 17:00 | 77 | 191.40 |
| 07/24/2026 17:00 | 91 | 191.40 |
| 07/24/2026 17:00 | 89 | 191.45 |
| 07/24/2026 16:59 | 39 | 191.40 |
| 07/24/2026 16:59 | 7 | 191.40 |
| 07/24/2026 16:59 | 5 | 191.40 |
| 07/24/2026 16:59 | 3 | 191.40 |
| 07/24/2026 16:59 | 39 | 191.40 |
| 07/24/2026 16:59 | 87 | 191.40 |
| 07/24/2026 16:59 | 88 | 191.40 |
| 07/24/2026 16:59 | 11 | 191.40 |
| 07/24/2026 16:59 | 3 | 191.40 |
| 07/24/2026 16:59 | 30 | 191.45 |
| 07/24/2026 16:58 | 73 | 191.45 |
| 07/24/2026 16:58 | 29 | 191.45 |
| 07/24/2026 16:58 | 131 | 191.45 |
| 07/24/2026 16:58 | 30 | 191.40 |
| 07/24/2026 16:58 | 103 | 191.40 |
| 07/24/2026 16:58 | 34 | 191.40 |
| 07/24/2026 16:58 | 6 | 191.40 |
| 07/24/2026 16:58 | 56 | 191.40 |
| 07/24/2026 16:58 | 12 | 191.45 |
| 07/24/2026 16:58 | 11 | 191.45 |
| 07/24/2026 16:58 | 40 | 191.45 |
| 07/24/2026 16:58 | 9 | 191.45 |
| 07/24/2026 16:58 | 48 | 191.45 |
| 07/24/2026 16:58 | 72 | 191.45 |
| 07/24/2026 16:58 | 73 | 191.45 |
| 07/24/2026 16:58 | 12 | 191.50 |
| 07/24/2026 16:58 | 17 | 191.50 |
| 07/24/2026 16:58 | 38 | 191.50 |
| 07/24/2026 16:58 | 103 | 191.50 |
| 07/24/2026 16:58 | 12 | 191.50 |
| 07/24/2026 16:58 | 26 | 191.50 |
| 07/24/2026 16:57 | 125 | 191.50 |
| 07/24/2026 16:57 | 28 | 191.50 |
| 07/24/2026 16:57 | 108 | 191.45 |
| 07/24/2026 16:57 | 488 | 191.40 |
| 07/24/2026 16:57 | 46 | 191.40 |
| 07/24/2026 16:57 | 55 | 191.40 |
| 07/24/2026 16:57 | 67 | 191.40 |
| 07/24/2026 16:57 | 57 | 191.40 |
| 07/24/2026 16:57 | 108 | 191.40 |
| 07/24/2026 16:57 | 51 | 191.40 |
| 07/24/2026 16:57 | 86 | 191.40 |
| 07/24/2026 16:57 | 51 | 191.40 |
| 07/24/2026 16:57 | 157 | 191.40 |
| 07/24/2026 16:57 | 50 | 191.45 |
| 07/24/2026 16:57 | 67 | 191.45 |
| 07/24/2026 16:57 | 83 | 191.45 |
| 07/24/2026 16:57 | 157 | 191.45 |
| 07/24/2026 16:57 | 9 | 191.45 |
| 07/24/2026 16:57 | 26 | 191.45 |
| 07/24/2026 16:57 | 69 | 191.45 |
| 07/24/2026 16:57 | 25 | 191.45 |
| 07/24/2026 16:57 | 16 | 191.45 |
| 07/24/2026 16:57 | 78 | 191.45 |
| 07/24/2026 16:57 | 79 | 191.45 |
| 07/24/2026 16:57 | 10 | 191.45 |
| 07/24/2026 16:57 | 16 | 191.45 |
| 07/24/2026 16:57 | 83 | 191.50 |
| 07/24/2026 16:57 | 26 | 191.45 |
| 07/24/2026 16:57 | 92 | 191.45 |
| 07/24/2026 16:57 | 84 | 191.40 |
| 07/24/2026 16:56 | 383 | 191.40 |
| 07/24/2026 16:56 | 208 | 191.40 |
| 07/24/2026 16:56 | 68 | 191.40 |
| 07/24/2026 16:56 | 9 | 191.40 |
| 07/24/2026 16:56 | 12 | 191.40 |
| 07/24/2026 16:56 | 26 | 191.40 |
| 07/24/2026 16:56 | 25 | 191.40 |
| 07/24/2026 16:56 | 74 | 191.35 |
| 07/24/2026 16:56 | 92 | 191.35 |
| 07/24/2026 16:56 | 4 | 191.30 |
| 07/24/2026 16:56 | 16 | 191.30 |
| 07/24/2026 16:56 | 26 | 191.30 |
| 07/24/2026 16:56 | 23 | 191.35 |
| 07/24/2026 16:55 | 26 | 191.25 |
| 07/24/2026 16:55 | 26 | 191.20 |
| 07/24/2026 16:55 | 55 | 191.20 |
| 07/24/2026 16:55 | 37 | 191.20 |
| 07/24/2026 16:55 | 17 | 191.20 |
| 07/24/2026 16:55 | 25 | 191.25 |
| 07/24/2026 16:55 | 10 | 191.25 |
| 07/24/2026 16:55 | 149 | 191.25 |
| 07/24/2026 16:54 | 95 | 191.25 |
| 07/24/2026 16:54 | 91 | 191.30 |
| 07/24/2026 16:54 | 2 | 191.30 |
| 07/24/2026 16:54 | 151 | 191.30 |
| 07/24/2026 16:54 | 59 | 191.30 |
| 07/24/2026 16:54 | 11 | 191.30 |
| 07/24/2026 16:54 | 16 | 191.30 |
| 07/24/2026 16:54 | 57 | 191.30 |
| 07/24/2026 16:53 | 14 | 191.40 |
| 07/24/2026 16:53 | 24 | 191.40 |
| 07/24/2026 16:53 | 58 | 191.40 |
| 07/24/2026 16:53 | 33 | 191.40 |
| 07/24/2026 16:53 | 71 | 191.40 |
| 07/24/2026 16:53 | 27 | 191.40 |
| 07/24/2026 16:53 | 43 | 191.40 |
| 07/24/2026 16:53 | 1 | 191.40 |
| 07/24/2026 16:53 | 186 | 191.35 |
| 07/24/2026 16:53 | 117 | 191.35 |
| 07/24/2026 16:53 | 52 | 191.35 |
| 07/24/2026 16:52 | 24 | 191.35 |
| 07/24/2026 16:52 | 8 | 191.40 |
| 07/24/2026 16:52 | 92 | 191.40 |
| 07/24/2026 16:52 | 3 | 191.35 |
| 07/24/2026 16:51 | 67 | 191.40 |
| 07/24/2026 16:51 | 12 | 191.40 |
| 07/24/2026 16:51 | 89 | 191.40 |
| 07/24/2026 16:51 | 90 | 191.40 |
| 07/24/2026 16:51 | 166 | 191.40 |
| 07/24/2026 16:51 | 13 | 191.45 |
| 07/24/2026 16:51 | 94 | 191.45 |
| 07/24/2026 16:51 | 12 | 191.45 |
| 07/24/2026 16:51 | 43 | 191.45 |
| 07/24/2026 16:51 | 34 | 191.45 |
| 07/24/2026 16:51 | 90 | 191.45 |
| 07/24/2026 16:51 | 90 | 191.45 |
| 07/24/2026 16:51 | 56 | 191.45 |
| 07/24/2026 16:50 | 88 | 191.45 |
| 07/24/2026 16:50 | 108 | 191.45 |
| 07/24/2026 16:50 | 90 | 191.45 |
| 07/24/2026 16:49 | 133 | 191.45 |
| 07/24/2026 16:49 | 28 | 191.40 |
| 07/24/2026 16:49 | 25 | 191.40 |
| 07/24/2026 16:49 | 78 | 191.35 |
| 07/24/2026 16:48 | 50 | 191.35 |
| 07/24/2026 16:48 | 101 | 191.35 |
| 07/24/2026 16:48 | 91 | 191.35 |
| 07/24/2026 16:48 | 157 | 191.35 |
| 07/24/2026 16:48 | 109 | 191.30 |
| 07/24/2026 16:47 | 25 | 191.30 |
| 07/24/2026 16:47 | 62 | 191.30 |
| 07/24/2026 16:47 | 94 | 191.30 |
| 07/24/2026 16:47 | 1 | 191.40 |
| 07/24/2026 16:47 | 5 | 191.40 |
| 07/24/2026 16:47 | 124 | 191.40 |
| 07/24/2026 16:47 | 12 | 191.35 |
| 07/24/2026 16:46 | 1 | 191.35 |
| 07/24/2026 16:46 | 84 | 191.35 |
| 07/24/2026 16:46 | 60 | 191.35 |
| 07/24/2026 16:46 | 88 | 191.35 |
| 07/24/2026 16:46 | 25 | 191.35 |
| 07/24/2026 16:46 | 50 | 191.30 |
| 07/24/2026 16:46 | 25 | 191.30 |
| 07/24/2026 16:46 | 25 | 191.25 |
| 07/24/2026 16:46 | 135 | 191.25 |
| 07/24/2026 16:46 | 53 | 191.25 |
| 07/24/2026 16:46 | 1 | 191.25 |
| 07/24/2026 16:45 | 51 | 191.30 |
| 07/24/2026 16:45 | 102 | 191.30 |
| 07/24/2026 16:45 | 72 | 191.30 |
| 07/24/2026 16:45 | 25 | 191.30 |
| 07/24/2026 16:45 | 53 | 191.30 |
| 07/24/2026 16:45 | 38 | 191.30 |
| 07/24/2026 16:45 | 14 | 191.30 |
| 07/24/2026 16:45 | 91 | 191.30 |
| 07/24/2026 16:45 | 6 | 191.30 |
| 07/24/2026 16:45 | 17 | 191.35 |
| 07/24/2026 16:45 | 17 | 191.40 |
| 07/24/2026 16:45 | 67 | 191.40 |
| 07/24/2026 16:45 | 90 | 191.40 |
| 07/24/2026 16:45 | 145 | 191.40 |
| 07/24/2026 16:45 | 106 | 191.40 |
| 07/24/2026 16:45 | 4 | 191.40 |
| 07/24/2026 16:45 | 94 | 191.45 |
| 07/24/2026 16:44 | 18 | 191.45 |
| 07/24/2026 16:44 | 41 | 191.45 |
| 07/24/2026 16:44 | 60 | 191.45 |
| 07/24/2026 16:44 | 55 | 191.50 |
| 07/24/2026 16:44 | 18 | 191.50 |
| 07/24/2026 16:44 | 12 | 191.50 |
| 07/24/2026 16:44 | 17 | 191.50 |
| 07/24/2026 16:44 | 38 | 191.50 |
| 07/24/2026 16:44 | 96 | 191.55 |
| 07/24/2026 16:44 | 12 | 191.55 |
| 07/24/2026 16:44 | 148 | 191.55 |
| 07/24/2026 16:44 | 10 | 191.60 |
| 07/24/2026 16:44 | 5 | 191.60 |
| 07/24/2026 16:44 | 4 | 191.60 |
| 07/24/2026 16:44 | 81 | 191.60 |
| 07/24/2026 16:44 | 10 | 191.60 |
| 07/24/2026 16:44 | 298 | 191.60 |
| 07/24/2026 16:44 | 3 | 191.60 |
| 07/24/2026 16:44 | 32 | 191.60 |
| 07/24/2026 16:44 | 55 | 191.60 |
| 07/24/2026 16:43 | 8 | 191.50 |
| 07/24/2026 16:43 | 2 | 191.55 |
| 07/24/2026 16:43 | 25 | 191.55 |
| 07/24/2026 16:43 | 117 | 191.50 |
| 07/24/2026 16:43 | 14 | 191.50 |
| 07/24/2026 16:42 | 92 | 191.45 |
| 07/24/2026 16:42 | 67 | 191.45 |
| 07/24/2026 16:42 | 36 | 191.45 |
| 07/24/2026 16:42 | 1 | 191.45 |
| 07/24/2026 16:42 | 51 | 191.45 |
| 07/24/2026 16:42 | 6 | 191.45 |
| 07/24/2026 16:42 | 433 | 191.45 |
| 07/24/2026 16:42 | 178 | 191.45 |
| 07/24/2026 16:42 | 12 | 191.45 |
| 07/24/2026 16:42 | 3 | 191.45 |
| 07/24/2026 16:41 | 87 | 191.50 |
| 07/24/2026 16:41 | 5 | 191.50 |
| 07/24/2026 16:41 | 49 | 191.50 |
| 07/24/2026 16:41 | 95 | 191.50 |
| 07/24/2026 16:40 | 10 | 191.50 |
| 07/24/2026 16:40 | 86 | 191.50 |
| 07/24/2026 16:40 | 12 | 191.50 |
| 07/24/2026 16:40 | 13 | 191.50 |
| 07/24/2026 16:40 | 88 | 191.50 |
| 07/24/2026 16:40 | 70 | 191.50 |
| 07/24/2026 16:40 | 102 | 191.45 |
| 07/24/2026 16:40 | 99 | 191.45 |
| 07/24/2026 16:40 | 9 | 191.45 |
| 07/24/2026 16:40 | 50 | 191.50 |
| 07/24/2026 16:39 | 65 | 191.45 |
| 07/24/2026 16:39 | 13 | 191.45 |
| 07/24/2026 16:39 | 45 | 191.45 |
| 07/24/2026 16:39 | 96 | 191.45 |
| 07/24/2026 16:39 | 164 | 191.45 |
| 07/24/2026 16:39 | 15 | 191.45 |
| 07/24/2026 16:39 | 100 | 191.45 |
| 07/24/2026 16:39 | 98 | 191.50 |
| 07/24/2026 16:39 | 1 | 191.50 |
| 07/24/2026 16:39 | 19 | 191.45 |
| 07/24/2026 16:39 | 1 | 191.45 |
| 07/24/2026 16:38 | 28 | 191.35 |
| 07/24/2026 16:38 | 72 | 191.35 |
| 07/24/2026 16:38 | 15 | 191.40 |
| 07/24/2026 16:38 | 3 | 191.45 |
| 07/24/2026 16:38 | 7 | 191.50 |
| 07/24/2026 16:38 | 48 | 191.45 |
| 07/24/2026 16:38 | 50 | 191.45 |
| 07/24/2026 16:37 | 28 | 191.45 |
| 07/24/2026 16:37 | 90 | 191.45 |
| 07/24/2026 16:37 | 95 | 191.45 |
| 07/24/2026 16:37 | 6 | 191.40 |
| 07/24/2026 16:37 | 76 | 191.40 |
| 07/24/2026 16:37 | 72 | 191.45 |
| 07/24/2026 16:37 | 61 | 191.45 |
| 07/24/2026 16:37 | 82 | 191.45 |
| 07/24/2026 16:37 | 1 | 191.45 |
| 07/24/2026 16:36 | 26 | 191.40 |
| 07/24/2026 16:36 | 18 | 191.50 |
| 07/24/2026 16:36 | 7 | 191.55 |
| 07/24/2026 16:36 | 38 | 191.55 |
| 07/24/2026 16:36 | 31 | 191.55 |
| 07/24/2026 16:36 | 15 | 191.55 |
| 07/24/2026 16:36 | 9 | 191.55 |
| 07/24/2026 16:35 | 36 | 191.55 |
| 07/24/2026 16:35 | 1 | 191.50 |
| 07/24/2026 16:35 | 100 | 191.50 |
| 07/24/2026 16:35 | 49 | 191.55 |
| 07/24/2026 16:35 | 26 | 191.55 |
| 07/24/2026 16:35 | 88 | 191.60 |
| 07/24/2026 16:35 | 6 | 191.60 |
| 07/24/2026 16:35 | 131 | 191.60 |
| 07/24/2026 16:35 | 18 | 191.60 |
| 07/24/2026 16:35 | 43 | 191.60 |
| 07/24/2026 16:35 | 18 | 191.65 |
| 07/24/2026 16:35 | 79 | 191.65 |
| 07/24/2026 16:35 | 46 | 191.65 |
| 07/24/2026 16:35 | 7 | 191.65 |
| 07/24/2026 16:34 | 80 | 191.65 |
| 07/24/2026 16:34 | 143 | 191.65 |
| 07/24/2026 16:34 | 193 | 191.65 |
| 07/24/2026 16:34 | 129 | 191.65 |
| 07/24/2026 16:34 | 2 | 191.65 |
| 07/24/2026 16:34 | 4 | 191.65 |
| 07/24/2026 16:34 | 51 | 191.65 |
| 07/24/2026 16:34 | 69 | 191.65 |
| 07/24/2026 16:34 | 67 | 191.65 |
| 07/24/2026 16:34 | 108 | 191.65 |
| 07/24/2026 16:34 | 99 | 191.65 |
| 07/24/2026 16:34 | 101 | 191.70 |
| 07/24/2026 16:34 | 86 | 191.70 |
| 07/24/2026 16:34 | 95 | 191.75 |
| 07/24/2026 16:34 | 12 | 191.75 |
| 07/24/2026 16:34 | 95 | 191.75 |
| 07/24/2026 16:33 | 78 | 191.80 |
| 07/24/2026 16:33 | 25 | 191.80 |
| 07/24/2026 16:33 | 27 | 191.70 |
| 07/24/2026 16:32 | 34 | 191.70 |
| 07/24/2026 16:32 | 82 | 191.70 |
| 07/24/2026 16:32 | 88 | 191.70 |
| 07/24/2026 16:32 | 158 | 191.70 |
| 07/24/2026 16:32 | 80 | 191.70 |
| 07/24/2026 16:32 | 20 | 191.70 |
| 07/24/2026 16:32 | 106 | 191.70 |
| 07/24/2026 16:32 | 2 | 191.65 |
| 07/24/2026 16:31 | 66 | 191.60 |
| 07/24/2026 16:31 | 3 | 191.60 |
| 07/24/2026 16:31 | 12 | 191.55 |
| 07/24/2026 16:31 | 67 | 191.55 |
| 07/24/2026 16:31 | 21 | 191.55 |
| 07/24/2026 16:31 | 30 | 191.55 |
| 07/24/2026 16:30 | 3 | 191.60 |
| 07/24/2026 16:30 | 12 | 191.60 |
| 07/24/2026 16:30 | 85 | 191.65 |
| 07/24/2026 16:30 | 2 | 191.65 |
| 07/24/2026 16:30 | 26 | 191.65 |
| 07/24/2026 16:30 | 44 | 191.65 |
| 07/24/2026 16:29 | 4 | 191.60 |
| 07/24/2026 16:29 | 64 | 191.60 |
| 07/24/2026 16:29 | 96 | 191.60 |
| 07/24/2026 16:29 | 63 | 191.60 |
| 07/24/2026 16:29 | 157 | 191.60 |
| 07/24/2026 16:29 | 78 | 191.60 |
| 07/24/2026 16:29 | 81 | 191.60 |
| 07/24/2026 16:29 | 25 | 191.60 |
| 07/24/2026 16:29 | 12 | 191.55 |
| 07/24/2026 16:28 | 45 | 191.55 |
| 07/24/2026 16:27 | 1 | 191.55 |
| 07/24/2026 16:27 | 1 | 191.55 |
| 07/24/2026 16:27 | 2 | 191.55 |
| 07/24/2026 16:27 | 6 | 191.55 |
| 07/24/2026 16:27 | 6 | 191.60 |
| 07/24/2026 16:27 | 122 | 191.60 |
| 07/24/2026 16:27 | 21 | 191.60 |
| 07/24/2026 16:27 | 32 | 191.60 |
| 07/24/2026 16:27 | 122 | 191.60 |
| 07/24/2026 16:27 | 94 | 191.60 |
| 07/24/2026 16:27 | 118 | 191.60 |
| 07/24/2026 16:27 | 50 | 191.65 |
| 07/24/2026 16:27 | 28 | 191.65 |
| 07/24/2026 16:27 | 46 | 191.65 |
| 07/24/2026 16:27 | 100 | 191.70 |
| 07/24/2026 16:27 | 100 | 191.70 |
| 07/24/2026 16:27 | 39 | 191.70 |
| 07/24/2026 16:27 | 98 | 191.75 |
| 07/24/2026 16:27 | 99 | 191.75 |
| 07/24/2026 16:27 | 2 | 191.75 |
| 07/24/2026 16:26 | 18 | 191.75 |
| 07/24/2026 16:26 | 251 | 191.70 |
| 07/24/2026 16:26 | 91 | 191.70 |
| 07/24/2026 16:26 | 87 | 191.70 |
| 07/24/2026 16:26 | 4 | 191.65 |
| 07/24/2026 16:26 | 73 | 191.65 |
| 07/24/2026 16:26 | 44 | 191.65 |
| 07/24/2026 16:26 | 25 | 191.65 |
| 07/24/2026 16:25 | 25 | 191.60 |
| 07/24/2026 16:25 | 215 | 191.60 |
| 07/24/2026 16:25 | 51 | 191.60 |
| 07/24/2026 16:25 | 2 | 191.55 |
| 07/24/2026 16:25 | 96 | 191.55 |
| 07/24/2026 16:25 | 60 | 191.55 |
| 07/24/2026 16:25 | 1 | 191.55 |
| 07/24/2026 16:25 | 105 | 191.55 |
| 07/24/2026 16:25 | 13 | 191.55 |
| 07/24/2026 16:25 | 116 | 191.55 |
| 07/24/2026 16:25 | 101 | 191.55 |
| 07/24/2026 16:25 | 127 | 191.55 |
| 07/24/2026 16:25 | 163 | 191.55 |
| 07/24/2026 16:23 | 11 | 191.55 |
| 07/24/2026 16:23 | 98 | 191.55 |
| 07/24/2026 16:22 | 47 | 191.45 |
| 07/24/2026 16:22 | 36 | 191.45 |
| 07/24/2026 16:22 | 9 | 191.45 |
| 07/24/2026 16:22 | 60 | 191.45 |
| 07/24/2026 16:22 | 10 | 191.45 |
| 07/24/2026 16:22 | 102 | 191.45 |
| 07/24/2026 16:22 | 10 | 191.45 |
| 07/24/2026 16:22 | 4 | 191.50 |
| 07/24/2026 16:22 | 40 | 191.50 |
| 07/24/2026 16:22 | 52 | 191.50 |
| 07/24/2026 16:22 | 10 | 191.50 |
| 07/24/2026 16:22 | 9 | 191.50 |
| 07/24/2026 16:22 | 25 | 191.50 |
| 07/24/2026 16:21 | 2 | 191.50 |
| 07/24/2026 16:21 | 16 | 191.50 |
| 07/24/2026 16:21 | 36 | 191.50 |
| 07/24/2026 16:21 | 1 | 191.45 |
| 07/24/2026 16:21 | 76 | 191.45 |
| 07/24/2026 16:21 | 10 | 191.45 |
| 07/24/2026 16:21 | 14 | 191.45 |
| 07/24/2026 16:21 | 15 | 191.50 |
| 07/24/2026 16:21 | 98 | 191.50 |
| 07/24/2026 16:21 | 43 | 191.50 |
| 07/24/2026 16:21 | 67 | 191.50 |
| 07/24/2026 16:21 | 65 | 191.50 |
| 07/24/2026 16:21 | 110 | 191.50 |
| 07/24/2026 16:21 | 100 | 191.50 |
| 07/24/2026 16:21 | 70 | 191.50 |
| 07/24/2026 16:21 | 2 | 191.50 |
| 07/24/2026 16:21 | 70 | 191.55 |
| 07/24/2026 16:21 | 73 | 191.55 |
| 07/24/2026 16:21 | 14 | 191.55 |
| 07/24/2026 16:21 | 100 | 191.55 |
| 07/24/2026 16:21 | 171 | 191.55 |
| 07/24/2026 16:20 | 38 | 191.50 |
| 07/24/2026 16:20 | 157 | 191.50 |
| 07/24/2026 16:20 | 25 | 191.50 |
| 07/24/2026 16:20 | 171 | 191.50 |
| 07/24/2026 16:20 | 195 | 191.50 |
| 07/24/2026 16:20 | 79 | 191.55 |
| 07/24/2026 16:19 | 54 | 191.45 |
| 07/24/2026 16:19 | 98 | 191.40 |
| 07/24/2026 16:19 | 98 | 191.40 |
| 07/24/2026 16:18 | 153 | 191.45 |
| 07/24/2026 16:18 | 18 | 191.45 |
| 07/24/2026 16:18 | 72 | 191.45 |
| 07/24/2026 16:17 | 29 | 191.45 |
| 07/24/2026 16:17 | 2 | 191.40 |
| 07/24/2026 16:17 | 11 | 191.40 |
| 07/24/2026 16:17 | 12 | 191.35 |
| 07/24/2026 16:17 | 13 | 191.40 |
| 07/24/2026 16:16 | 51 | 191.45 |
| 07/24/2026 16:16 | 53 | 191.45 |
| 07/24/2026 16:16 | 45 | 191.45 |
| 07/24/2026 16:16 | 10 | 191.45 |
| 07/24/2026 16:16 | 81 | 191.45 |
| 07/24/2026 16:15 | 12 | 191.50 |
| 07/24/2026 16:15 | 117 | 191.50 |
| 07/24/2026 16:15 | 36 | 191.50 |
| 07/24/2026 16:15 | 45 | 191.55 |
| 07/24/2026 16:15 | 38 | 191.55 |
| 07/24/2026 16:15 | 16 | 191.55 |
| 07/24/2026 16:15 | 75 | 191.55 |
| 07/24/2026 16:15 | 66 | 191.55 |
| 07/24/2026 16:15 | 66 | 191.55 |
| 07/24/2026 16:15 | 113 | 191.55 |
| 07/24/2026 16:15 | 153 | 191.55 |
| 07/24/2026 16:15 | 95 | 191.55 |
| 07/24/2026 16:14 | 5 | 191.55 |
| 07/24/2026 16:14 | 58 | 191.55 |
| 07/24/2026 16:13 | 104 | 191.50 |
| 07/24/2026 16:13 | 79 | 191.50 |
| 07/24/2026 16:13 | 13 | 191.50 |
| 07/24/2026 16:13 | 95 | 191.50 |
| 07/24/2026 16:13 | 248 | 191.50 |
| 07/24/2026 16:13 | 17 | 191.45 |
| 07/24/2026 16:13 | 167 | 191.40 |
| 07/24/2026 16:13 | 26 | 191.40 |
| 07/24/2026 16:12 | 4 | 191.35 |
| 07/24/2026 16:12 | 81 | 191.35 |
| 07/24/2026 16:12 | 12 | 191.35 |
| 07/24/2026 16:12 | 9 | 191.40 |
| 07/24/2026 16:12 | 52 | 191.35 |
| 07/24/2026 16:12 | 15 | 191.30 |
| 07/24/2026 16:12 | 61 | 191.30 |
| 07/24/2026 16:12 | 55 | 191.30 |
| 07/24/2026 16:12 | 24 | 191.30 |
| 07/24/2026 16:12 | 98 | 191.30 |
| 07/24/2026 16:12 | 28 | 191.30 |
| 07/24/2026 16:11 | 9 | 191.35 |
| 07/24/2026 16:11 | 209 | 191.35 |
| 07/24/2026 16:11 | 96 | 191.35 |
| 07/24/2026 16:11 | 87 | 191.35 |
| 07/24/2026 16:11 | 66 | 191.35 |
| 07/24/2026 16:11 | 5 | 191.35 |
| 07/24/2026 16:10 | 14 | 191.25 |
| 07/24/2026 16:10 | 16 | 191.25 |
| 07/24/2026 16:10 | 21 | 191.25 |
| 07/24/2026 16:10 | 10 | 191.35 |
| 07/24/2026 16:10 | 65 | 191.35 |
| 07/24/2026 16:10 | 106 | 191.35 |
| 07/24/2026 16:10 | 8 | 191.25 |
| 07/24/2026 16:10 | 12 | 191.30 |
| 07/24/2026 16:10 | 4 | 191.30 |
| 07/24/2026 16:10 | 86 | 191.30 |
| 07/24/2026 16:10 | 19 | 191.25 |
| 07/24/2026 16:10 | 101 | 191.25 |
| 07/24/2026 16:09 | 61 | 191.25 |
| 07/24/2026 16:09 | 93 | 191.25 |
| 07/24/2026 16:09 | 156 | 191.25 |
| 07/24/2026 16:09 | 30 | 191.25 |
| 07/24/2026 16:09 | 96 | 191.25 |
| 07/24/2026 16:09 | 73 | 191.20 |
| 07/24/2026 16:08 | 16 | 191.20 |
| 07/24/2026 16:08 | 31 | 191.20 |
| 07/24/2026 16:07 | 74 | 191.10 |
| 07/24/2026 16:07 | 10 | 191.10 |
| 07/24/2026 16:07 | 38 | 191.05 |
| 07/24/2026 16:07 | 157 | 191.10 |
| 07/24/2026 16:07 | 39 | 191.05 |
| 07/24/2026 16:07 | 68 | 191.05 |
| 07/24/2026 16:07 | 109 | 191.05 |
| 07/24/2026 16:07 | 26 | 191.05 |
| 07/24/2026 16:07 | 93 | 191.10 |
| 07/24/2026 16:07 | 17 | 191.10 |
| 07/24/2026 16:07 | 26 | 191.10 |
| 07/24/2026 16:07 | 103 | 191.15 |
| 07/24/2026 16:07 | 7 | 191.15 |
| 07/24/2026 16:07 | 67 | 191.15 |
| 07/24/2026 16:07 | 65 | 191.15 |
| 07/24/2026 16:07 | 44 | 191.15 |
| 07/24/2026 16:07 | 85 | 191.15 |
| 07/24/2026 16:07 | 63 | 191.15 |
| 07/24/2026 16:07 | 97 | 191.15 |
| 07/24/2026 16:07 | 183 | 191.15 |
| 07/24/2026 16:06 | 17 | 191.20 |
| 07/24/2026 16:06 | 263 | 191.20 |
| 07/24/2026 16:06 | 103 | 191.20 |
| 07/24/2026 16:06 | 50 | 191.20 |
| 07/24/2026 16:06 | 71 | 191.20 |
| 07/24/2026 16:06 | 30 | 191.20 |
| 07/24/2026 16:06 | 71 | 191.20 |
| 07/24/2026 16:06 | 71 | 191.20 |
| 07/24/2026 16:06 | 3 | 191.20 |
| 07/24/2026 16:06 | 23 | 191.20 |
| 07/24/2026 16:06 | 76 | 191.20 |
| 07/24/2026 16:05 | 6 | 191.25 |
| 07/24/2026 16:05 | 5 | 191.25 |
| 07/24/2026 16:05 | 9 | 191.15 |
| 07/24/2026 16:05 | 78 | 191.15 |
| 07/24/2026 16:05 | 8 | 191.20 |
| 07/24/2026 16:05 | 67 | 191.20 |
| 07/24/2026 16:05 | 50 | 191.20 |
| 07/24/2026 16:05 | 106 | 191.20 |
| 07/24/2026 16:05 | 135 | 191.20 |
| 07/24/2026 16:05 | 154 | 191.20 |
| 07/24/2026 16:05 | 16 | 191.20 |
| 07/24/2026 16:05 | 93 | 191.20 |
| 07/24/2026 16:05 | 9 | 191.20 |
| 07/24/2026 16:05 | 77 | 191.20 |
| 07/24/2026 16:04 | 80 | 191.25 |
| 07/24/2026 16:04 | 26 | 191.20 |
| 07/24/2026 16:04 | 2 | 191.20 |
| 07/24/2026 16:04 | 16 | 191.25 |
| 07/24/2026 16:04 | 128 | 191.25 |
| 07/24/2026 16:04 | 83 | 191.30 |
| 07/24/2026 16:04 | 11 | 191.30 |
| 07/24/2026 16:04 | 2 | 191.30 |
| 07/24/2026 16:04 | 45 | 191.30 |
| 07/24/2026 16:03 | 9 | 191.30 |
| 07/24/2026 16:03 | 81 | 191.30 |
| 07/24/2026 16:03 | 95 | 191.30 |
| 07/24/2026 16:03 | 60 | 191.30 |
| 07/24/2026 16:03 | 144 | 191.30 |
| 07/24/2026 16:03 | 7 | 191.35 |
| 07/24/2026 16:03 | 102 | 191.35 |
| 07/24/2026 16:03 | 55 | 191.35 |
| 07/24/2026 16:03 | 85 | 191.35 |
| 07/24/2026 16:02 | 2 | 191.35 |
| 07/24/2026 16:02 | 16 | 191.35 |
| 07/24/2026 16:02 | 81 | 191.35 |
| 07/24/2026 16:02 | 72 | 191.35 |
| 07/24/2026 16:02 | 9 | 191.35 |
| 07/24/2026 16:02 | 12 | 191.30 |
| 07/24/2026 16:02 | 78 | 191.30 |
| 07/24/2026 16:01 | 9 | 191.30 |
| 07/24/2026 16:01 | 9 | 191.35 |
| 07/24/2026 16:01 | 122 | 191.30 |
| 07/24/2026 16:00 | 181 | 191.25 |
| 07/24/2026 16:00 | 1 | 191.15 |
| 07/24/2026 16:00 | 17 | 191.15 |
| 07/24/2026 16:00 | 38 | 191.15 |
| 07/24/2026 16:00 | 1 | 191.10 |
| 07/24/2026 16:00 | 53 | 191.15 |
| 07/24/2026 16:00 | 132 | 191.15 |
| 07/24/2026 16:00 | 105 | 191.15 |
| 07/24/2026 16:00 | 27 | 191.15 |
| 07/24/2026 16:00 | 114 | 191.15 |
| 07/24/2026 16:00 | 40 | 191.20 |
| 07/24/2026 16:00 | 51 | 191.20 |
| 07/24/2026 16:00 | 68 | 191.20 |
| 07/24/2026 16:00 | 26 | 191.20 |
| 07/24/2026 16:00 | 135 | 191.20 |
| 07/24/2026 16:00 | 96 | 191.20 |
| 07/24/2026 16:00 | 3 | 191.25 |
| 07/24/2026 16:00 | 59 | 191.30 |
| 07/24/2026 16:00 | 79 | 191.30 |
| 07/24/2026 15:59 | 6 | 191.35 |
| 07/24/2026 15:59 | 1 | 191.35 |
| 07/24/2026 15:59 | 2 | 191.35 |
| 07/24/2026 15:59 | 19 | 191.35 |
| 07/24/2026 15:59 | 3 | 191.35 |
| 07/24/2026 15:59 | 4 | 191.35 |
| 07/24/2026 15:59 | 99 | 191.35 |
| 07/24/2026 15:59 | 99 | 191.35 |
| 07/24/2026 15:59 | 15 | 191.35 |
| 07/24/2026 15:59 | 121 | 191.40 |
| 07/24/2026 15:59 | 65 | 191.40 |
| 07/24/2026 15:59 | 101 | 191.40 |
| 07/24/2026 15:59 | 101 | 191.40 |
| 07/24/2026 15:59 | 125 | 191.40 |
| 07/24/2026 15:59 | 46 | 191.40 |
| 07/24/2026 15:58 | 18 | 191.35 |
| 07/24/2026 15:58 | 82 | 191.35 |
| 07/24/2026 15:58 | 46 | 191.40 |
| 07/24/2026 15:58 | 13 | 191.40 |
| 07/24/2026 15:58 | 57 | 191.40 |
| 07/24/2026 15:58 | 67 | 191.40 |
| 07/24/2026 15:58 | 230 | 191.40 |
| 07/24/2026 15:58 | 29 | 191.40 |
| 07/24/2026 15:58 | 38 | 191.40 |
| 07/24/2026 15:58 | 101 | 191.40 |
| 07/24/2026 15:58 | 16 | 191.35 |
| 07/24/2026 15:57 | 124 | 191.35 |
| 07/24/2026 15:57 | 58 | 191.35 |
| 07/24/2026 15:57 | 100 | 191.35 |
| 07/24/2026 15:57 | 51 | 191.35 |
| 07/24/2026 15:57 | 37 | 191.35 |
| 07/24/2026 15:57 | 39 | 191.35 |
| 07/24/2026 15:57 | 11 | 191.30 |
| 07/24/2026 15:57 | 49 | 191.30 |
| 07/24/2026 15:57 | 76 | 191.30 |
| 07/24/2026 15:57 | 118 | 191.35 |
| 07/24/2026 15:57 | 104 | 191.35 |
| 07/24/2026 15:56 | 9 | 191.40 |
| 07/24/2026 15:56 | 10 | 191.40 |
| 07/24/2026 15:56 | 100 | 191.45 |
| 07/24/2026 15:56 | 20 | 191.45 |
| 07/24/2026 15:56 | 95 | 191.45 |
| 07/24/2026 15:55 | 28 | 191.45 |
| 07/24/2026 15:55 | 65 | 191.45 |
| 07/24/2026 15:55 | 66 | 191.40 |
| 07/24/2026 15:55 | 9 | 191.40 |
| 07/24/2026 15:54 | 18 | 191.40 |
| 07/24/2026 15:53 | 80 | 191.35 |
| 07/24/2026 15:53 | 11 | 191.35 |
| 07/24/2026 15:53 | 31 | 191.40 |
| 07/24/2026 15:53 | 47 | 191.40 |
| 07/24/2026 15:53 | 36 | 191.40 |
| 07/24/2026 15:53 | 83 | 191.45 |
| 07/24/2026 15:53 | 80 | 191.45 |
| 07/24/2026 15:53 | 8 | 191.45 |
| 07/24/2026 15:53 | 79 | 191.45 |
| 07/24/2026 15:52 | 136 | 191.45 |
| 07/24/2026 15:52 | 32 | 191.45 |
| 07/24/2026 15:52 | 114 | 191.45 |
| 07/24/2026 15:52 | 10 | 191.45 |
| 07/24/2026 15:52 | 40 | 191.45 |
| 07/24/2026 15:52 | 75 | 191.40 |
| 07/24/2026 15:52 | 79 | 191.40 |
| 07/24/2026 15:52 | 101 | 191.35 |
| 07/24/2026 15:52 | 83 | 191.35 |
| 07/24/2026 15:52 | 14 | 191.35 |
| 07/24/2026 15:52 | 3 | 191.35 |
| 07/24/2026 15:51 | 8 | 191.45 |
| 07/24/2026 15:51 | 51 | 191.45 |
| 07/24/2026 15:51 | 79 | 191.45 |
| 07/24/2026 15:51 | 150 | 191.45 |
| 07/24/2026 15:51 | 157 | 191.45 |
| 07/24/2026 15:51 | 72 | 191.45 |
| 07/24/2026 15:51 | 121 | 191.50 |
| 07/24/2026 15:51 | 25 | 191.50 |
| 07/24/2026 15:51 | 94 | 191.50 |
| 07/24/2026 15:51 | 2 | 191.55 |
| 07/24/2026 15:51 | 3 | 191.55 |
| 07/24/2026 15:51 | 13 | 191.55 |
| 07/24/2026 15:51 | 99 | 191.55 |
| 07/24/2026 15:51 | 188 | 191.55 |
| 07/24/2026 15:51 | 67 | 191.55 |
| 07/24/2026 15:51 | 14 | 191.55 |
| 07/24/2026 15:51 | 86 | 191.60 |
| 07/24/2026 15:51 | 21 | 191.60 |
| 07/24/2026 15:51 | 77 | 191.60 |
| 07/24/2026 15:51 | 51 | 191.60 |
| 07/24/2026 15:51 | 83 | 191.60 |
| 07/24/2026 15:51 | 58 | 191.60 |
| 07/24/2026 15:51 | 40 | 191.60 |
| 07/24/2026 15:51 | 8 | 191.60 |
| 07/24/2026 15:51 | 33 | 191.65 |
| 07/24/2026 15:51 | 40 | 191.55 |
| 07/24/2026 15:51 | 80 | 191.60 |
| 07/24/2026 15:50 | 69 | 191.65 |
| 07/24/2026 15:50 | 10 | 191.65 |
| 07/24/2026 15:50 | 50 | 191.65 |
| 07/24/2026 15:50 | 52 | 191.60 |
| 07/24/2026 15:50 | 17 | 191.60 |
| 07/24/2026 15:50 | 5 | 191.60 |
| 07/24/2026 15:50 | 6 | 191.65 |
| 07/24/2026 15:50 | 32 | 191.65 |
| 07/24/2026 15:50 | 96 | 191.65 |
| 07/24/2026 15:50 | 7 | 191.65 |
| 07/24/2026 15:50 | 108 | 191.65 |
| 07/24/2026 15:50 | 29 | 191.65 |
| 07/24/2026 15:50 | 35 | 191.65 |
| 07/24/2026 15:50 | 94 | 191.65 |
| 07/24/2026 15:50 | 10 | 191.65 |
| 07/24/2026 15:50 | 13 | 191.65 |
| 07/24/2026 15:50 | 67 | 191.65 |
| 07/24/2026 15:50 | 5 | 191.70 |
| 07/24/2026 15:50 | 91 | 191.70 |
| 07/24/2026 15:50 | 9 | 191.70 |
| 07/24/2026 15:49 | 39 | 191.70 |
| 07/24/2026 15:49 | 13 | 191.70 |
| 07/24/2026 15:49 | 59 | 191.75 |
| 07/24/2026 15:49 | 108 | 191.75 |
| 07/24/2026 15:49 | 2 | 191.70 |
| 07/24/2026 15:49 | 117 | 191.70 |
| 07/24/2026 15:49 | 26 | 191.70 |
| 07/24/2026 15:49 | 83 | 191.70 |
| 07/24/2026 15:49 | 100 | 191.70 |
| 07/24/2026 15:49 | 28 | 191.75 |
| 07/24/2026 15:49 | 219 | 191.75 |
| 07/24/2026 15:49 | 7 | 191.75 |
| 07/24/2026 15:49 | 8 | 191.75 |
| 07/24/2026 15:49 | 59 | 191.75 |
| 07/24/2026 15:49 | 157 | 191.75 |
| 07/24/2026 15:49 | 42 | 191.70 |
| 07/24/2026 15:48 | 311 | 191.70 |
| 07/24/2026 15:48 | 20 | 191.70 |
| 07/24/2026 15:48 | 95 | 191.70 |
| 07/24/2026 15:48 | 78 | 191.70 |
| 07/24/2026 15:48 | 79 | 191.70 |
| 07/24/2026 15:48 | 70 | 191.70 |
| 07/24/2026 15:48 | 9 | 191.45 |
| 07/24/2026 15:48 | 27 | 191.50 |
| 07/24/2026 15:48 | 30 | 191.55 |
| 07/24/2026 15:48 | 49 | 191.55 |
| 07/24/2026 15:47 | 9 | 191.45 |
| 07/24/2026 15:46 | 82 | 191.40 |
| 07/24/2026 15:46 | 9 | 191.40 |
| 07/24/2026 15:46 | 11 | 191.40 |
| 07/24/2026 15:46 | 111 | 191.45 |
| 07/24/2026 15:46 | 82 | 191.45 |
| 07/24/2026 15:46 | 3 | 191.45 |
| 07/24/2026 15:46 | 93 | 191.45 |
| 07/24/2026 15:45 | 203 | 191.45 |
| 07/24/2026 15:45 | 31 | 191.40 |
| 07/24/2026 15:45 | 77 | 191.40 |
| 07/24/2026 15:45 | 91 | 191.45 |
| 07/24/2026 15:45 | 11 | 191.45 |
| 07/24/2026 15:45 | 107 | 191.45 |
| 07/24/2026 15:45 | 98 | 191.45 |
| 07/24/2026 15:45 | 157 | 191.45 |
| 07/24/2026 15:45 | 13 | 191.45 |
| 07/24/2026 15:45 | 78 | 191.45 |
| 07/24/2026 15:45 | 77 | 191.45 |
| 07/24/2026 15:45 | 9 | 191.45 |
| 07/24/2026 15:45 | 8 | 191.50 |
| 07/24/2026 15:45 | 83 | 191.50 |
| 07/24/2026 15:45 | 80 | 191.50 |
| 07/24/2026 15:45 | 83 | 191.50 |
| 07/24/2026 15:45 | 29 | 191.50 |
| 07/24/2026 15:45 | 171 | 191.50 |
| 07/24/2026 15:45 | 9 | 191.40 |
| 07/24/2026 15:44 | 51 | 191.45 |
| 07/24/2026 15:44 | 2 | 191.45 |
| 07/24/2026 15:44 | 74 | 191.45 |
| 07/24/2026 15:44 | 141 | 191.45 |
| 07/24/2026 15:44 | 16 | 191.45 |
| 07/24/2026 15:44 | 8 | 191.45 |
| 07/24/2026 15:44 | 100 | 191.45 |
| 07/24/2026 15:43 | 13 | 191.50 |
| 07/24/2026 15:43 | 16 | 191.50 |
| 07/24/2026 15:43 | 22 | 191.50 |
| 07/24/2026 15:43 | 60 | 191.55 |
| 07/24/2026 15:43 | 40 | 191.55 |
| 07/24/2026 15:43 | 84 | 191.50 |
| 07/24/2026 15:43 | 48 | 191.50 |
| 07/24/2026 15:43 | 9 | 191.50 |
| 07/24/2026 15:43 | 109 | 191.50 |
| 07/24/2026 15:43 | 75 | 191.40 |
| 07/24/2026 15:43 | 8 | 191.40 |
| 07/24/2026 15:42 | 25 | 191.40 |
| 07/24/2026 15:42 | 29 | 191.40 |
| 07/24/2026 15:42 | 39 | 191.50 |
| 07/24/2026 15:42 | 17 | 191.50 |
| 07/24/2026 15:42 | 98 | 191.50 |
| 07/24/2026 15:42 | 148 | 191.50 |
| 07/24/2026 15:42 | 81 | 191.50 |
| 07/24/2026 15:42 | 23 | 191.50 |
| 07/24/2026 15:42 | 98 | 191.55 |
| 07/24/2026 15:42 | 1 | 191.55 |
| 07/24/2026 15:42 | 96 | 191.55 |
| 07/24/2026 15:42 | 115 | 191.55 |
| 07/24/2026 15:42 | 59 | 191.55 |
| 07/24/2026 15:42 | 2 | 191.55 |
| 07/24/2026 15:42 | 17 | 191.55 |
| 07/24/2026 15:42 | 56 | 191.55 |
| 07/24/2026 15:42 | 101 | 191.55 |
| 07/24/2026 15:41 | 27 | 191.55 |
| 07/24/2026 15:41 | 60 | 191.40 |
| 07/24/2026 15:40 | 45 | 191.30 |
| 07/24/2026 15:40 | 50 | 191.30 |
| 07/24/2026 15:40 | 9 | 191.30 |
| 07/24/2026 15:40 | 89 | 191.30 |
| 07/24/2026 15:40 | 103 | 191.30 |
| 07/24/2026 15:40 | 62 | 191.30 |
| 07/24/2026 15:40 | 84 | 191.30 |
| 07/24/2026 15:40 | 15 | 191.30 |
| 07/24/2026 15:39 | 51 | 191.30 |
| 07/24/2026 15:39 | 9 | 191.30 |
| 07/24/2026 15:39 | 99 | 191.30 |
| 07/24/2026 15:39 | 57 | 191.30 |
| 07/24/2026 15:39 | 58 | 191.30 |
| 07/24/2026 15:39 | 67 | 191.30 |
| 07/24/2026 15:39 | 60 | 191.30 |
| 07/24/2026 15:39 | 88 | 191.30 |
| 07/24/2026 15:39 | 35 | 191.30 |
| 07/24/2026 15:39 | 78 | 191.40 |
| 07/24/2026 15:39 | 117 | 191.50 |
| 07/24/2026 15:39 | 11 | 191.55 |
| 07/24/2026 15:39 | 103 | 191.55 |
| 07/24/2026 15:39 | 20 | 191.55 |
| 07/24/2026 15:39 | 28 | 191.55 |
| 07/24/2026 15:39 | 47 | 191.55 |
| 07/24/2026 15:39 | 34 | 191.55 |
| 07/24/2026 15:39 | 30 | 191.55 |
| 07/24/2026 15:38 | 15 | 191.60 |
| 07/24/2026 15:38 | 161 | 191.60 |
| 07/24/2026 15:38 | 64 | 191.60 |
| 07/24/2026 15:38 | 10 | 191.60 |
| 07/24/2026 15:38 | 32 | 191.60 |
| 07/24/2026 15:38 | 64 | 191.60 |
| 07/24/2026 15:38 | 74 | 191.60 |
| 07/24/2026 15:38 | 9 | 191.60 |
| 07/24/2026 15:38 | 64 | 191.60 |
| 07/24/2026 15:38 | 74 | 191.60 |
| 07/24/2026 15:38 | 42 | 191.60 |
| 07/24/2026 15:38 | 76 | 191.60 |
| 07/24/2026 15:38 | 8 | 191.60 |
| 07/24/2026 15:38 | 30 | 191.60 |
| 07/24/2026 15:38 | 20 | 191.60 |
| 07/24/2026 15:38 | 101 | 191.65 |
| 07/24/2026 15:38 | 26 | 191.65 |
| 07/24/2026 15:38 | 54 | 191.60 |
| 07/24/2026 15:37 | 8 | 191.55 |
| 07/24/2026 15:37 | 83 | 191.55 |
| 07/24/2026 15:37 | 18 | 191.55 |
| 07/24/2026 15:37 | 93 | 191.55 |
| 07/24/2026 15:37 | 46 | 191.55 |
| 07/24/2026 15:37 | 1666 | 191.50 |
| 07/24/2026 15:37 | 434 | 191.50 |
| 07/24/2026 15:37 | 159 | 191.45 |
| 07/24/2026 15:37 | 9 | 191.45 |
| 07/24/2026 15:37 | 41 | 191.45 |
| 07/24/2026 15:37 | 89 | 191.45 |
| 07/24/2026 15:37 | 76 | 191.40 |
| 07/24/2026 15:37 | 25 | 191.40 |
| 07/24/2026 15:37 | 8 | 191.40 |
| 07/24/2026 15:37 | 8 | 191.35 |
| 07/24/2026 15:37 | 79 | 191.35 |
| 07/24/2026 15:37 | 12 | 191.35 |
| 07/24/2026 15:37 | 170 | 191.35 |
| 07/24/2026 15:37 | 9 | 191.35 |
| 07/24/2026 15:37 | 12 | 191.35 |
| 07/24/2026 15:37 | 40 | 191.40 |
| 07/24/2026 15:36 | 166 | 191.25 |
| 07/24/2026 15:36 | 38 | 191.25 |
| 07/24/2026 15:35 | 64 | 191.20 |
| 07/24/2026 15:35 | 104 | 191.15 |
| 07/24/2026 15:35 | 3 | 191.15 |
| 07/24/2026 15:35 | 9 | 191.15 |
| 07/24/2026 15:35 | 25 | 191.15 |
| 07/24/2026 15:35 | 45 | 191.15 |
| 07/24/2026 15:35 | 39 | 191.15 |
| 07/24/2026 15:35 | 11 | 191.15 |
| 07/24/2026 15:35 | 7 | 191.20 |
| 07/24/2026 15:35 | 54 | 191.10 |
| 07/24/2026 15:35 | 133 | 191.10 |
| 07/24/2026 15:35 | 25 | 191.10 |
| 07/24/2026 15:35 | 52 | 191.15 |
| 07/24/2026 15:35 | 43 | 191.15 |
| 07/24/2026 15:35 | 8 | 191.15 |
| 07/24/2026 15:35 | 3 | 191.10 |
| 07/24/2026 15:35 | 65 | 191.15 |
| 07/24/2026 15:35 | 115 | 191.15 |
| 07/24/2026 15:35 | 60 | 191.10 |
| 07/24/2026 15:35 | 6 | 191.05 |
| 07/24/2026 15:35 | 91 | 191.00 |
| 07/24/2026 15:35 | 47 | 191.00 |
| 07/24/2026 15:35 | 28 | 191.00 |
| 07/24/2026 15:35 | 200 | 191.00 |
| 07/24/2026 15:34 | 93 | 190.95 |
| 07/24/2026 15:34 | 8 | 190.95 |
| 07/24/2026 15:34 | 18 | 190.90 |
| 07/24/2026 15:34 | 85 | 190.90 |
| 07/24/2026 15:34 | 1 | 190.90 |
| 07/24/2026 15:34 | 27 | 190.90 |
| 07/24/2026 15:34 | 17 | 190.90 |
| 07/24/2026 15:34 | 9 | 190.95 |
| 07/24/2026 15:34 | 81 | 190.95 |
| 07/24/2026 15:33 | 6 | 190.95 |
| 07/24/2026 15:33 | 15 | 191.00 |
| 07/24/2026 15:33 | 103 | 190.95 |
| 07/24/2026 15:33 | 106 | 190.90 |
| 07/24/2026 15:33 | 74 | 190.95 |
| 07/24/2026 15:32 | 73 | 190.90 |
| 07/24/2026 15:32 | 14 | 190.90 |
| 07/24/2026 15:32 | 2 | 190.95 |
| 07/24/2026 15:32 | 79 | 190.90 |
| 07/24/2026 15:32 | 8 | 190.90 |
| 07/24/2026 15:32 | 104 | 190.90 |
| 07/24/2026 15:31 | 82 | 190.85 |
| 07/24/2026 15:31 | 62 | 190.90 |
| 07/24/2026 15:31 | 25 | 190.90 |
| 07/24/2026 15:31 | 3 | 190.95 |
| 07/24/2026 15:31 | 15 | 190.95 |
| 07/24/2026 15:31 | 270 | 191.00 |
| 07/24/2026 15:31 | 270 | 191.00 |
| 07/24/2026 15:31 | 49 | 191.00 |
| 07/24/2026 15:31 | 86 | 191.00 |
| 07/24/2026 15:31 | 46 | 191.00 |
| 07/24/2026 15:31 | 107 | 191.00 |
| 07/24/2026 15:31 | 157 | 191.00 |
| 07/24/2026 15:31 | 222 | 190.95 |
| 07/24/2026 15:31 | 25 | 190.95 |
| 07/24/2026 15:31 | 152 | 190.95 |
| 07/24/2026 15:31 | 81 | 191.00 |
| 07/24/2026 15:30 | 143 | 191.00 |
| 07/24/2026 15:30 | 2 | 190.95 |
| 07/24/2026 15:30 | 3 | 190.95 |
| 07/24/2026 15:30 | 51 | 190.95 |
| 07/24/2026 15:30 | 15 | 190.95 |
| 07/24/2026 15:29 | 10 | 191.00 |
| 07/24/2026 15:29 | 25 | 191.00 |
| 07/24/2026 15:29 | 15 | 191.00 |
| 07/24/2026 15:29 | 20 | 191.00 |
| 07/24/2026 15:29 | 25 | 191.00 |
| 07/24/2026 15:29 | 138 | 191.05 |
| 07/24/2026 15:28 | 11 | 191.05 |
| 07/24/2026 15:28 | 68 | 191.05 |
| 07/24/2026 15:28 | 55 | 191.05 |
| 07/24/2026 15:28 | 13 | 191.05 |
| 07/24/2026 15:28 | 68 | 191.05 |
| 07/24/2026 15:28 | 9 | 191.05 |
| 07/24/2026 15:28 | 2 | 191.05 |
| 07/24/2026 15:28 | 25 | 191.05 |
| 07/24/2026 15:28 | 68 | 191.05 |
| 07/24/2026 15:27 | 16 | 191.10 |
| 07/24/2026 15:27 | 45 | 191.10 |
| 07/24/2026 15:27 | 8 | 191.05 |
| 07/24/2026 15:27 | 1 | 191.05 |
| 07/24/2026 15:27 | 68 | 191.05 |
| 07/24/2026 15:27 | 25 | 191.05 |
| 07/24/2026 15:27 | 8 | 191.05 |
| 07/24/2026 15:27 | 22 | 191.00 |
| 07/24/2026 15:27 | 4 | 191.00 |
| 07/24/2026 15:26 | 9 | 191.00 |
| 07/24/2026 15:26 | 65 | 191.00 |
| 07/24/2026 15:26 | 25 | 191.00 |
| 07/24/2026 15:26 | 93 | 191.00 |
| 07/24/2026 15:24 | 70 | 190.95 |
| 07/24/2026 15:24 | 37 | 190.90 |
| 07/24/2026 15:24 | 15 | 190.90 |
| 07/24/2026 15:24 | 25 | 190.90 |
| 07/24/2026 15:24 | 39 | 191.00 |
| 07/24/2026 15:24 | 23 | 190.95 |
| 07/24/2026 15:24 | 173 | 190.95 |
| 07/24/2026 15:23 | 25 | 190.90 |
| 07/24/2026 15:23 | 123 | 190.90 |
| 07/24/2026 15:23 | 79 | 190.90 |
| 07/24/2026 15:21 | 20 | 190.90 |
| 07/24/2026 15:21 | 6 | 190.90 |
| 07/24/2026 15:20 | 1 | 190.80 |
| 07/24/2026 15:20 | 10 | 190.80 |
| 07/24/2026 15:19 | 6 | 190.80 |
| 07/24/2026 15:18 | 14 | 190.80 |
| 07/24/2026 15:18 | 60 | 190.75 |
| 07/24/2026 15:18 | 105 | 190.75 |
| 07/24/2026 15:18 | 45 | 190.75 |
| 07/24/2026 15:18 | 83 | 190.75 |
| 07/24/2026 15:18 | 34 | 190.75 |
| 07/24/2026 15:18 | 61 | 190.75 |
| 07/24/2026 15:18 | 68 | 190.75 |
| 07/24/2026 15:18 | 87 | 190.75 |
| 07/24/2026 15:18 | 31 | 190.75 |
| 07/24/2026 15:18 | 25 | 190.75 |
| 07/24/2026 15:18 | 157 | 190.75 |
| 07/24/2026 15:17 | 48 | 190.80 |
| 07/24/2026 15:17 | 1 | 190.80 |
| 07/24/2026 15:17 | 23 | 190.80 |
| 07/24/2026 15:17 | 80 | 190.75 |
| 07/24/2026 15:16 | 99 | 190.75 |
| 07/24/2026 15:16 | 6 | 190.75 |
| 07/24/2026 15:16 | 20 | 190.75 |
| 07/24/2026 15:16 | 81 | 190.75 |
| 07/24/2026 15:16 | 38 | 190.75 |
| 07/24/2026 15:16 | 58 | 190.75 |
| 07/24/2026 15:16 | 68 | 190.75 |
| 07/24/2026 15:16 | 25 | 190.75 |
| 07/24/2026 15:16 | 85 | 190.75 |
| 07/24/2026 15:16 | 2 | 190.75 |
| 07/24/2026 15:16 | 110 | 190.75 |
| 07/24/2026 15:15 | 10 | 190.80 |
| 07/24/2026 15:15 | 48 | 190.80 |
| 07/24/2026 15:14 | 8 | 190.70 |
| 07/24/2026 15:14 | 27 | 190.70 |
| 07/24/2026 15:13 | 82 | 190.80 |
| 07/24/2026 15:13 | 56 | 190.80 |
| 07/24/2026 15:13 | 9 | 190.80 |
| 07/24/2026 15:13 | 68 | 190.80 |
| 07/24/2026 15:13 | 3 | 190.80 |
| 07/24/2026 15:13 | 58 | 190.80 |
| 07/24/2026 15:13 | 86 | 190.80 |
| 07/24/2026 15:11 | 86 | 190.85 |
| 07/24/2026 15:11 | 56 | 190.85 |
| 07/24/2026 15:11 | 2 | 190.85 |
| 07/24/2026 15:10 | 43 | 190.80 |
| 07/24/2026 15:10 | 11 | 190.80 |
| 07/24/2026 15:09 | 101 | 190.75 |
| 07/24/2026 15:09 | 5 | 190.75 |
| 07/24/2026 15:09 | 48 | 190.75 |
| 07/24/2026 15:09 | 65 | 190.75 |
| 07/24/2026 15:09 | 25 | 190.75 |
| 07/24/2026 15:07 | 102 | 190.80 |
| 07/24/2026 15:07 | 25 | 190.80 |
| 07/24/2026 15:07 | 23 | 190.80 |
| 07/24/2026 15:06 | 56 | 190.80 |
| 07/24/2026 15:06 | 102 | 190.80 |
| 07/24/2026 15:05 | 46 | 190.80 |
| 07/24/2026 15:05 | 25 | 190.80 |
| 07/24/2026 15:05 | 79 | 190.80 |
| 07/24/2026 15:05 | 180 | 190.80 |
| 07/24/2026 15:05 | 91 | 190.80 |
| 07/24/2026 15:04 | 73 | 190.75 |
| 07/24/2026 15:04 | 40 | 190.70 |
| 07/24/2026 15:03 | 25 | 190.75 |
| 07/24/2026 15:03 | 31 | 190.75 |
| 07/24/2026 15:03 | 55 | 190.75 |
| 07/24/2026 15:03 | 42 | 190.80 |
| 07/24/2026 15:03 | 48 | 190.80 |
| 07/24/2026 15:02 | 41 | 190.85 |
| 07/24/2026 15:02 | 25 | 190.85 |
| 07/24/2026 15:02 | 100 | 190.85 |
| 07/24/2026 15:02 | 1 | 190.85 |
| 07/24/2026 15:02 | 29 | 190.80 |
| 07/24/2026 15:02 | 195 | 190.80 |
| 07/24/2026 15:02 | 25 | 190.80 |
| 07/24/2026 15:02 | 56 | 190.80 |
| 07/24/2026 15:02 | 14 | 190.75 |
| 07/24/2026 15:02 | 45 | 190.75 |
| 07/24/2026 15:02 | 3 | 190.75 |
| 07/24/2026 15:02 | 95 | 190.75 |
| 07/24/2026 15:02 | 1 | 190.75 |
| 07/24/2026 15:01 | 59 | 190.70 |
| 07/24/2026 15:01 | 10 | 190.70 |
| 07/24/2026 15:01 | 44 | 190.70 |
| 07/24/2026 15:01 | 10 | 190.65 |
| 07/24/2026 15:00 | 254 | 190.65 |
| 07/24/2026 15:00 | 3 | 190.65 |
| 07/24/2026 15:00 | 51 | 190.65 |
| 07/24/2026 15:00 | 25 | 190.65 |
| 07/24/2026 15:00 | 75 | 190.65 |
| 07/24/2026 14:59 | 7 | 190.55 |
| 07/24/2026 14:59 | 139 | 190.60 |
| 07/24/2026 14:59 | 32 | 190.60 |
| 07/24/2026 14:59 | 57 | 190.55 |
| 07/24/2026 14:59 | 157 | 190.55 |
| 07/24/2026 14:59 | 9 | 190.55 |
| 07/24/2026 14:58 | 80 | 190.55 |
| 07/24/2026 14:58 | 20 | 190.55 |
| 07/24/2026 14:58 | 7 | 190.45 |
| 07/24/2026 14:58 | 127 | 190.50 |
| 07/24/2026 14:58 | 30 | 190.50 |
| 07/24/2026 14:58 | 13 | 190.50 |
| 07/24/2026 14:58 | 157 | 190.50 |
| 07/24/2026 14:57 | 2 | 190.40 |
| 07/24/2026 14:57 | 2 | 190.40 |
| 07/24/2026 14:57 | 7 | 190.40 |
| 07/24/2026 14:57 | 29 | 190.45 |
| 07/24/2026 14:57 | 24 | 190.40 |
| 07/24/2026 14:57 | 104 | 190.40 |
| 07/24/2026 14:57 | 13 | 190.35 |
| 07/24/2026 14:57 | 104 | 190.35 |
| 07/24/2026 14:56 | 3 | 190.40 |
| 07/24/2026 14:56 | 2 | 190.40 |
| 07/24/2026 14:55 | 86 | 190.45 |
| 07/24/2026 14:55 | 88 | 190.50 |
| 07/24/2026 14:55 | 72 | 190.50 |
| 07/24/2026 14:55 | 3 | 190.50 |
| 07/24/2026 14:55 | 54 | 190.55 |
| 07/24/2026 14:55 | 10 | 190.55 |
| 07/24/2026 14:55 | 83 | 190.50 |
| 07/24/2026 14:55 | 64 | 190.50 |
| 07/24/2026 14:55 | 64 | 190.50 |
| 07/24/2026 14:55 | 54 | 190.55 |
| 07/24/2026 14:55 | 157 | 190.55 |
| 07/24/2026 14:55 | 81 | 190.55 |
| 07/24/2026 14:55 | 68 | 190.55 |
| 07/24/2026 14:55 | 80 | 190.55 |
| 07/24/2026 14:55 | 8 | 190.55 |
| 07/24/2026 14:55 | 124 | 190.55 |
| 07/24/2026 14:55 | 25 | 190.55 |
| 07/24/2026 14:55 | 68 | 190.60 |
| 07/24/2026 14:55 | 25 | 190.60 |
| 07/24/2026 14:54 | 117 | 190.65 |
| 07/24/2026 14:54 | 138 | 190.65 |
| 07/24/2026 14:54 | 25 | 190.65 |
| 07/24/2026 14:53 | 47 | 190.65 |
| 07/24/2026 14:53 | 58 | 190.65 |
| 07/24/2026 14:53 | 149 | 190.60 |
| 07/24/2026 14:52 | 28 | 190.60 |
| 07/24/2026 14:52 | 9 | 190.50 |
| 07/24/2026 14:52 | 46 | 190.50 |
| 07/24/2026 14:52 | 179 | 190.50 |
| 07/24/2026 14:52 | 108 | 190.45 |
| 07/24/2026 14:52 | 125 | 190.45 |
| 07/24/2026 14:52 | 36 | 190.45 |
| 07/24/2026 14:52 | 78 | 190.45 |
| 07/24/2026 14:52 | 12 | 190.45 |
| 07/24/2026 14:50 | 47 | 190.50 |
| 07/24/2026 14:50 | 66 | 190.50 |
| 07/24/2026 14:50 | 68 | 190.50 |
| 07/24/2026 14:50 | 81 | 190.50 |
| 07/24/2026 14:50 | 47 | 190.50 |
| 07/24/2026 14:50 | 89 | 190.50 |
| 07/24/2026 14:50 | 9 | 190.50 |
| 07/24/2026 14:50 | 157 | 190.50 |
| 07/24/2026 14:50 | 82 | 190.50 |
| 07/24/2026 14:50 | 25 | 190.50 |
| 07/24/2026 14:50 | 24 | 190.55 |
| 07/24/2026 14:50 | 12 | 190.55 |
| 07/24/2026 14:50 | 9 | 190.55 |
| 07/24/2026 14:50 | 31 | 190.55 |
| 07/24/2026 14:50 | 1 | 190.55 |
| 07/24/2026 14:50 | 45 | 190.55 |
| 07/24/2026 14:50 | 157 | 190.50 |
| 07/24/2026 14:50 | 164 | 190.50 |
| 07/24/2026 14:50 | 65 | 190.50 |
| 07/24/2026 14:49 | 2 | 190.45 |
| 07/24/2026 14:49 | 85 | 190.45 |
| 07/24/2026 14:48 | 158 | 190.45 |
| 07/24/2026 14:48 | 25 | 190.45 |
| 07/24/2026 14:48 | 68 | 190.45 |
| 07/24/2026 14:48 | 75 | 190.45 |
| 07/24/2026 14:48 | 35 | 190.45 |
| 07/24/2026 14:48 | 54 | 190.45 |
| 07/24/2026 14:48 | 8 | 190.45 |
| 07/24/2026 14:48 | 82 | 190.45 |
| 07/24/2026 14:48 | 58 | 190.45 |
| 07/24/2026 14:48 | 157 | 190.45 |
| 07/24/2026 14:47 | 11 | 190.50 |
| 07/24/2026 14:47 | 11 | 190.45 |
| 07/24/2026 14:47 | 53 | 190.45 |
| 07/24/2026 14:46 | 62 | 190.45 |
| 07/24/2026 14:46 | 39 | 190.45 |
| 07/24/2026 14:45 | 1 | 190.60 |
| 07/24/2026 14:45 | 50 | 190.60 |
| 07/24/2026 14:45 | 55 | 190.60 |
| 07/24/2026 14:45 | 2 | 190.60 |
| 07/24/2026 14:45 | 42 | 190.60 |
| 07/24/2026 14:45 | 1117 | 190.55 |
| 07/24/2026 14:45 | 98 | 190.55 |
| 07/24/2026 14:45 | 157 | 190.55 |
| 07/24/2026 14:45 | 13 | 190.55 |
| 07/24/2026 14:45 | 25 | 190.55 |
| 07/24/2026 14:45 | 72 | 190.55 |
| 07/24/2026 14:45 | 104 | 190.50 |
| 07/24/2026 14:45 | 106 | 190.50 |
| 07/24/2026 14:45 | 31 | 190.55 |
| 07/24/2026 14:45 | 51 | 190.50 |
| 07/24/2026 14:45 | 79 | 190.50 |
| 07/24/2026 14:44 | 83 | 190.55 |
| 07/24/2026 14:44 | 61 | 190.55 |
| 07/24/2026 14:44 | 36 | 190.55 |
| 07/24/2026 14:44 | 157 | 190.55 |
| 07/24/2026 14:44 | 85 | 190.55 |
| 07/24/2026 14:43 | 46 | 190.60 |
| 07/24/2026 14:42 | 1 | 190.65 |
| 07/24/2026 14:42 | 3 | 190.65 |
| 07/24/2026 14:42 | 68 | 190.70 |
| 07/24/2026 14:42 | 51 | 190.70 |
| 07/24/2026 14:42 | 25 | 190.70 |
| 07/24/2026 14:42 | 86 | 190.70 |
| 07/24/2026 14:42 | 83 | 190.70 |
| 07/24/2026 14:42 | 68 | 190.70 |
| 07/24/2026 14:42 | 97 | 190.70 |
| 07/24/2026 14:41 | 2 | 190.80 |
| 07/24/2026 14:41 | 55 | 190.85 |
| 07/24/2026 14:41 | 68 | 190.85 |
| 07/24/2026 14:41 | 86 | 190.85 |
| 07/24/2026 14:41 | 96 | 190.85 |
| 07/24/2026 14:41 | 41 | 190.85 |
| 07/24/2026 14:41 | 25 | 190.85 |
| 07/24/2026 14:41 | 44 | 190.90 |
| 07/24/2026 14:41 | 36 | 190.90 |
| 07/24/2026 14:39 | 133 | 190.90 |
| 07/24/2026 14:39 | 9 | 190.90 |
| 07/24/2026 14:39 | 25 | 190.90 |
| 07/24/2026 14:39 | 27 | 190.90 |
| 07/24/2026 14:38 | 1 | 191.00 |
| 07/24/2026 14:38 | 28 | 190.95 |
| 07/24/2026 14:38 | 40 | 190.95 |
| 07/24/2026 14:38 | 36 | 190.95 |
| 07/24/2026 14:37 | 9 | 191.00 |
| 07/24/2026 14:37 | 61 | 191.05 |
| 07/24/2026 14:37 | 29 | 191.00 |
| 07/24/2026 14:37 | 58 | 191.00 |
| 07/24/2026 14:37 | 25 | 191.00 |
| 07/24/2026 14:37 | 74 | 191.00 |
| 07/24/2026 14:36 | 36 | 191.00 |
| 07/24/2026 14:36 | 25 | 191.00 |
| 07/24/2026 14:36 | 11 | 191.05 |
| 07/24/2026 14:36 | 69 | 191.05 |
| 07/24/2026 14:36 | 69 | 191.05 |
| 07/24/2026 14:36 | 69 | 191.05 |
| 07/24/2026 14:36 | 3 | 191.05 |
| 07/24/2026 14:35 | 74 | 191.05 |
| 07/24/2026 14:35 | 73 | 191.05 |
| 07/24/2026 14:34 | 31 | 191.00 |
| 07/24/2026 14:34 | 77 | 191.00 |
| 07/24/2026 14:33 | 41 | 191.00 |
| 07/24/2026 14:33 | 157 | 191.00 |
| 07/24/2026 14:33 | 47 | 191.00 |
| 07/24/2026 14:33 | 25 | 191.00 |
| 07/24/2026 14:32 | 8 | 191.00 |
| 07/24/2026 14:32 | 1 | 190.95 |
| 07/24/2026 14:32 | 68 | 190.90 |
| 07/24/2026 14:32 | 42 | 190.85 |
| 07/24/2026 14:32 | 684 | 190.80 |
| 07/24/2026 14:32 | 108 | 190.80 |
| 07/24/2026 14:32 | 83 | 190.80 |
| 07/24/2026 14:32 | 73 | 190.80 |
| 07/24/2026 14:32 | 102 | 190.80 |
| 07/24/2026 14:32 | 25 | 190.80 |
| 07/24/2026 14:32 | 5 | 190.85 |
| 07/24/2026 14:31 | 45 | 190.80 |
| 07/24/2026 14:31 | 68 | 190.85 |
| 07/24/2026 14:31 | 80 | 190.85 |
| 07/24/2026 14:31 | 9 | 190.85 |
| 07/24/2026 14:31 | 1 | 190.75 |
| 07/24/2026 14:31 | 60 | 190.70 |
| 07/24/2026 14:31 | 86 | 190.70 |
| 07/24/2026 14:28 | 3 | 190.80 |
| 07/24/2026 14:28 | 54 | 190.80 |
| 07/24/2026 14:27 | 70 | 190.85 |
| 07/24/2026 14:27 | 113 | 190.85 |
| 07/24/2026 14:25 | 53 | 190.75 |
| 07/24/2026 14:25 | 48 | 190.70 |
| 07/24/2026 14:25 | 88 | 190.70 |
| 07/24/2026 14:25 | 41 | 190.70 |
| 07/24/2026 14:25 | 172 | 190.70 |
| 07/24/2026 14:25 | 88 | 190.70 |
| 07/24/2026 14:25 | 72 | 190.70 |
| 07/24/2026 14:25 | 71 | 190.70 |
| 07/24/2026 14:25 | 24 | 190.70 |
| 07/24/2026 14:25 | 55 | 190.70 |
| 07/24/2026 14:25 | 50 | 190.70 |
| 07/24/2026 14:25 | 51 | 190.65 |
| 07/24/2026 14:25 | 59 | 190.65 |
| 07/24/2026 14:25 | 47 | 190.60 |
| 07/24/2026 14:25 | 5 | 190.50 |
| 07/24/2026 14:25 | 25 | 190.65 |
| 07/24/2026 14:25 | 67 | 190.75 |
| 07/24/2026 14:25 | 95 | 190.75 |
| 07/24/2026 14:25 | 9 | 190.75 |
| 07/24/2026 14:25 | 51 | 190.75 |
| 07/24/2026 14:25 | 10 | 190.80 |
| 07/24/2026 14:24 | 50 | 190.80 |
| 07/24/2026 14:24 | 1 | 190.80 |
| 07/24/2026 14:24 | 61 | 190.80 |
| 07/24/2026 14:24 | 45 | 190.80 |
| 07/24/2026 14:23 | 34 | 190.75 |
| 07/24/2026 14:23 | 78 | 190.75 |
| 07/24/2026 14:23 | 67 | 190.75 |
| 07/24/2026 14:23 | 73 | 190.75 |
| 07/24/2026 14:23 | 86 | 190.75 |
| 07/24/2026 14:23 | 86 | 190.75 |
| 07/24/2026 14:23 | 62 | 190.75 |
| 07/24/2026 14:23 | 68 | 190.75 |
| 07/24/2026 14:23 | 157 | 190.75 |
| 07/24/2026 14:23 | 25 | 190.75 |
| 07/24/2026 14:23 | 43 | 190.75 |
| 07/24/2026 14:23 | 92 | 190.80 |
| 07/24/2026 14:23 | 157 | 190.80 |
| 07/24/2026 14:23 | 106 | 190.80 |
| 07/24/2026 14:23 | 34 | 190.80 |
| 07/24/2026 14:23 | 68 | 190.80 |
| 07/24/2026 14:22 | 72 | 190.85 |
| 07/24/2026 14:22 | 20 | 190.85 |
| 07/24/2026 14:22 | 25 | 190.80 |
| 07/24/2026 14:22 | 25 | 190.80 |
| 07/24/2026 14:22 | 82 | 190.80 |
| 07/24/2026 14:21 | 68 | 190.80 |
| 07/24/2026 14:21 | 33 | 190.80 |
| 07/24/2026 14:21 | 9 | 190.80 |
| 07/24/2026 14:20 | 39 | 190.85 |
| 07/24/2026 14:20 | 81 | 190.85 |
| 07/24/2026 14:19 | 85 | 190.95 |
| 07/24/2026 14:19 | 4 | 191.00 |
| 07/24/2026 14:19 | 3 | 191.00 |
| 07/24/2026 14:18 | 8 | 191.05 |
| 07/24/2026 14:17 | 66 | 191.00 |
| 07/24/2026 14:16 | 2 | 191.05 |
| 07/24/2026 14:16 | 2 | 191.05 |
| 07/24/2026 14:15 | 6 | 191.00 |
| 07/24/2026 14:15 | 70 | 191.00 |
| 07/24/2026 14:15 | 49 | 191.00 |
| 07/24/2026 14:14 | 4 | 191.10 |
| 07/24/2026 14:14 | 4 | 191.10 |
| 07/24/2026 14:14 | 63 | 191.05 |
| 07/24/2026 14:14 | 66 | 191.05 |
| 07/24/2026 14:14 | 16 | 191.05 |
| 07/24/2026 14:14 | 114 | 191.05 |
| 07/24/2026 14:13 | 8 | 191.05 |
| 07/24/2026 14:13 | 63 | 191.05 |
| 07/24/2026 14:12 | 79 | 191.05 |
| 07/24/2026 14:12 | 32 | 191.10 |
| 07/24/2026 14:12 | 55 | 191.05 |
| 07/24/2026 14:12 | 26 | 191.05 |
| 07/24/2026 14:12 | 85 | 191.05 |
| 07/24/2026 14:12 | 14 | 191.05 |
| 07/24/2026 14:12 | 11 | 191.05 |
| 07/24/2026 14:12 | 79 | 191.05 |
| 07/24/2026 14:11 | 25 | 191.10 |
| 07/24/2026 14:11 | 1 | 191.10 |
| 07/24/2026 14:11 | 22 | 191.10 |
| 07/24/2026 14:11 | 76 | 191.10 |
| 07/24/2026 14:11 | 3 | 191.15 |
| 07/24/2026 14:11 | 137 | 191.15 |
| 07/24/2026 14:11 | 46 | 191.15 |
| 07/24/2026 14:11 | 172 | 191.15 |
| 07/24/2026 14:11 | 171 | 191.15 |
| 07/24/2026 14:11 | 44 | 191.10 |
| 07/24/2026 14:11 | 30 | 191.20 |
| 07/24/2026 14:11 | 50 | 191.20 |
| 07/24/2026 14:10 | 4 | 191.10 |
| 07/24/2026 14:10 | 57 | 191.10 |
| 07/24/2026 14:10 | 104 | 191.10 |
| 07/24/2026 14:09 | 51 | 191.20 |
| 07/24/2026 14:09 | 157 | 191.20 |
| 07/24/2026 14:09 | 67 | 191.20 |
| 07/24/2026 14:09 | 60 | 191.20 |
| 07/24/2026 14:09 | 89 | 191.20 |
| 07/24/2026 14:09 | 55 | 191.10 |
| 07/24/2026 14:09 | 5 | 191.10 |
| 07/24/2026 14:08 | 6 | 191.00 |
| 07/24/2026 14:08 | 9 | 191.05 |
| 07/24/2026 14:06 | 53 | 190.90 |
| 07/24/2026 14:06 | 25 | 190.90 |
| 07/24/2026 14:05 | 16 | 190.90 |
| 07/24/2026 14:05 | 14 | 190.90 |
| 07/24/2026 14:05 | 8 | 190.90 |
| 07/24/2026 14:03 | 116 | 190.85 |
| 07/24/2026 14:03 | 78 | 190.90 |
| 07/24/2026 14:03 | 70 | 190.90 |
| 07/24/2026 14:02 | 25 | 190.90 |
| 07/24/2026 14:02 | 58 | 190.90 |
| 07/24/2026 14:02 | 56 | 190.90 |
| 07/24/2026 14:02 | 157 | 190.90 |
| 07/24/2026 14:02 | 2 | 190.90 |
| 07/24/2026 14:01 | 84 | 190.90 |
| 07/24/2026 14:01 | 51 | 190.90 |
| 07/24/2026 14:01 | 150 | 190.90 |
| 07/24/2026 14:01 | 13 | 190.95 |
| 07/24/2026 14:00 | 8 | 191.00 |
| 07/24/2026 14:00 | 7 | 191.10 |
| 07/24/2026 14:00 | 15 | 191.10 |
| 07/24/2026 14:00 | 50 | 191.05 |
| 07/24/2026 14:00 | 59 | 191.10 |
| 07/24/2026 14:00 | 10 | 191.10 |
| 07/24/2026 14:00 | 15 | 191.10 |
| 07/24/2026 14:00 | 9 | 191.10 |
| 07/24/2026 14:00 | 157 | 191.10 |
| 07/24/2026 14:00 | 41 | 191.10 |
| 07/24/2026 14:00 | 79 | 191.10 |
| 07/24/2026 14:00 | 32 | 191.15 |
| 07/24/2026 14:00 | 171 | 191.15 |
| 07/24/2026 13:59 | 48 | 191.20 |
| 07/24/2026 13:59 | 4 | 191.20 |
| 07/24/2026 13:59 | 99 | 191.20 |
| 07/24/2026 13:59 | 62 | 191.30 |
| 07/24/2026 13:59 | 46 | 191.35 |
| 07/24/2026 13:59 | 49 | 191.35 |
| 07/24/2026 13:59 | 42 | 191.30 |
| 07/24/2026 13:59 | 11 | 191.30 |
| 07/24/2026 13:59 | 51 | 191.30 |
| 07/24/2026 13:59 | 157 | 191.30 |
| 07/24/2026 13:59 | 78 | 191.30 |
| 07/24/2026 13:59 | 5 | 191.30 |
| 07/24/2026 13:59 | 49 | 191.30 |
| 07/24/2026 13:59 | 161 | 191.30 |
| 07/24/2026 13:59 | 49 | 191.30 |
| 07/24/2026 13:59 | 7 | 191.25 |
| 07/24/2026 13:58 | 10 | 191.15 |
| 07/24/2026 13:58 | 95 | 191.10 |
| 07/24/2026 13:58 | 68 | 191.10 |
| 07/24/2026 13:58 | 25 | 191.10 |
| 07/24/2026 13:58 | 28 | 191.10 |
| 07/24/2026 13:58 | 77 | 191.10 |
| 07/24/2026 13:58 | 157 | 191.10 |
| 07/24/2026 13:58 | 67 | 191.10 |
| 07/24/2026 13:58 | 67 | 191.00 |
| 07/24/2026 13:58 | 54 | 191.00 |
| 07/24/2026 13:58 | 4 | 191.00 |
| 07/24/2026 13:58 | 33 | 191.00 |
| 07/24/2026 13:58 | 201 | 191.10 |
| 07/24/2026 13:58 | 49 | 191.10 |
| 07/24/2026 13:58 | 6 | 191.05 |
| 07/24/2026 13:58 | 8 | 191.05 |
| 07/24/2026 13:58 | 13 | 191.05 |
| 07/24/2026 13:58 | 8 | 190.90 |
| 07/24/2026 13:58 | 18 | 190.90 |
| 07/24/2026 13:58 | 3 | 190.90 |
| 07/24/2026 13:58 | 8 | 190.90 |
| 07/24/2026 13:58 | 42 | 190.90 |
| 07/24/2026 13:58 | 7 | 190.85 |
| 07/24/2026 13:58 | 1 | 190.85 |
| 07/24/2026 13:57 | 27 | 190.80 |
| 07/24/2026 13:57 | 34 | 190.75 |
| 07/24/2026 13:57 | 157 | 190.75 |
| 07/24/2026 13:57 | 51 | 190.75 |
| 07/24/2026 13:57 | 72 | 190.75 |
| 07/24/2026 13:57 | 8 | 190.80 |
| 07/24/2026 13:57 | 77 | 190.80 |
| 07/24/2026 13:56 | 98 | 190.80 |
| 07/24/2026 13:56 | 83 | 190.80 |
| 07/24/2026 13:56 | 111 | 190.80 |
| 07/24/2026 13:56 | 3 | 190.80 |
| 07/24/2026 13:55 | 48 | 190.85 |
| 07/24/2026 13:55 | 8 | 190.85 |
| 07/24/2026 13:53 | 56 | 190.75 |
| 07/24/2026 13:53 | 28 | 190.75 |
| 07/24/2026 13:53 | 2 | 190.75 |
| 07/24/2026 13:53 | 127 | 190.75 |
| 07/24/2026 13:53 | 41 | 190.75 |
| 07/24/2026 13:51 | 44 | 190.70 |
| 07/24/2026 13:51 | 4 | 190.65 |
| 07/24/2026 13:50 | 15 | 190.65 |
| 07/24/2026 13:49 | 9 | 190.75 |
| 07/24/2026 13:49 | 74 | 190.70 |
| 07/24/2026 13:48 | 52 | 190.75 |
| 07/24/2026 13:48 | 75 | 190.75 |
| 07/24/2026 13:48 | 75 | 190.75 |
| 07/24/2026 13:48 | 4 | 190.75 |
| 07/24/2026 13:47 | 14 | 190.70 |
| 07/24/2026 13:47 | 109 | 190.75 |
| 07/24/2026 13:45 | 8 | 190.80 |
| 07/24/2026 13:44 | 49 | 190.80 |
| 07/24/2026 13:43 | 2 | 190.75 |
| 07/24/2026 13:42 | 20 | 190.75 |
| 07/24/2026 13:42 | 33 | 190.75 |
| 07/24/2026 13:42 | 14 | 190.75 |
| 07/24/2026 13:42 | 162 | 190.75 |
| 07/24/2026 13:42 | 134 | 190.75 |
| 07/24/2026 13:42 | 62 | 190.75 |
| 07/24/2026 13:42 | 4 | 190.75 |
| 07/24/2026 13:41 | 76 | 190.80 |
| 07/24/2026 13:41 | 106 | 190.80 |
| 07/24/2026 13:41 | 22 | 190.80 |
| 07/24/2026 13:41 | 49 | 190.80 |
| 07/24/2026 13:41 | 100 | 190.80 |
| 07/24/2026 13:41 | 21 | 190.80 |
| 07/24/2026 13:40 | 47 | 190.85 |
| 07/24/2026 13:38 | 70 | 190.85 |
| 07/24/2026 13:38 | 48 | 190.90 |
| 07/24/2026 13:38 | 30 | 190.90 |
| 07/24/2026 13:36 | 50 | 190.95 |
| 07/24/2026 13:36 | 33 | 190.95 |
| 07/24/2026 13:36 | 9 | 190.95 |
| 07/24/2026 13:36 | 72 | 190.95 |
| 07/24/2026 13:35 | 49 | 190.95 |
| 07/24/2026 13:35 | 84 | 190.95 |
| 07/24/2026 13:35 | 13 | 190.95 |
| 07/24/2026 13:35 | 4 | 190.95 |
| 07/24/2026 13:35 | 70 | 190.95 |
| 07/24/2026 13:34 | 52 | 191.00 |
| 07/24/2026 13:34 | 109 | 191.00 |
| 07/24/2026 13:34 | 28 | 191.00 |
| 07/24/2026 13:34 | 102 | 191.00 |
| 07/24/2026 13:34 | 153 | 191.00 |
| 07/24/2026 13:34 | 72 | 191.00 |
| 07/24/2026 13:33 | 22 | 190.95 |
| 07/24/2026 13:33 | 8 | 190.95 |
| 07/24/2026 13:33 | 4 | 190.95 |
| 07/24/2026 13:33 | 43 | 191.00 |
| 07/24/2026 13:33 | 2 | 191.00 |
| 07/24/2026 13:32 | 209 | 191.00 |
| 07/24/2026 13:32 | 104 | 191.00 |
| 07/24/2026 13:32 | 176 | 191.00 |
| 07/24/2026 13:32 | 97 | 191.00 |
| 07/24/2026 13:32 | 36 | 191.00 |
| 07/24/2026 13:32 | 50 | 191.00 |
| 07/24/2026 13:32 | 68 | 191.00 |
| 07/24/2026 13:32 | 60 | 191.00 |
| 07/24/2026 13:32 | 76 | 191.00 |
| 07/24/2026 13:32 | 1 | 191.00 |
| 07/24/2026 13:32 | 17 | 191.00 |
| 07/24/2026 13:32 | 34 | 191.00 |
| 07/24/2026 13:32 | 9 | 191.00 |
| 07/24/2026 13:32 | 55 | 191.00 |
| 07/24/2026 13:32 | 66 | 191.00 |
| 07/24/2026 13:31 | 26 | 191.00 |
| 07/24/2026 13:31 | 1 | 191.05 |
| 07/24/2026 13:31 | 112 | 191.05 |
| 07/24/2026 13:30 | 58 | 191.00 |
| 07/24/2026 13:30 | 101 | 191.05 |
| 07/24/2026 13:30 | 51 | 191.05 |
| 07/24/2026 13:30 | 53 | 191.05 |
| 07/24/2026 13:30 | 69 | 191.05 |
| 07/24/2026 13:30 | 57 | 191.05 |
| 07/24/2026 13:30 | 3 | 191.05 |
| 07/24/2026 13:30 | 51 | 191.05 |
| 07/24/2026 13:30 | 67 | 191.05 |
| 07/24/2026 13:30 | 55 | 191.05 |
| 07/24/2026 13:30 | 83 | 191.05 |
| 07/24/2026 13:30 | 76 | 191.05 |
| 07/24/2026 13:30 | 32 | 191.05 |
| 07/24/2026 13:30 | 44 | 191.05 |
| 07/24/2026 13:30 | 9 | 191.05 |
| 07/24/2026 13:30 | 3 | 191.05 |
| 07/24/2026 13:30 | 32 | 191.05 |
| 07/24/2026 13:30 | 86 | 191.05 |
| 07/24/2026 13:30 | 4 | 191.05 |
| 07/24/2026 13:30 | 61 | 191.10 |
| 07/24/2026 13:30 | 11 | 191.10 |
| 07/24/2026 13:30 | 109 | 191.10 |
| 07/24/2026 13:29 | 53 | 191.10 |
| 07/24/2026 13:29 | 34 | 191.10 |
| 07/24/2026 13:29 | 24 | 191.05 |
| 07/24/2026 13:29 | 49 | 191.05 |
| 07/24/2026 13:29 | 52 | 191.05 |
| 07/24/2026 13:29 | 2 | 191.05 |
| 07/24/2026 13:29 | 26 | 191.05 |
| 07/24/2026 13:29 | 114 | 191.05 |
| 07/24/2026 13:29 | 74 | 191.05 |
| 07/24/2026 13:29 | 90 | 191.05 |
| 07/24/2026 13:27 | 49 | 191.00 |
| 07/24/2026 13:26 | 110 | 190.95 |
| 07/24/2026 13:26 | 282 | 190.95 |
| 07/24/2026 13:26 | 25 | 190.95 |
| 07/24/2026 13:26 | 83 | 190.95 |
| 07/24/2026 13:26 | 121 | 190.95 |
| 07/24/2026 13:26 | 76 | 190.95 |
| 07/24/2026 13:26 | 25 | 191.00 |
| 07/24/2026 13:26 | 3 | 191.00 |
| 07/24/2026 13:26 | 99 | 191.00 |
| 07/24/2026 13:26 | 104 | 191.00 |
| 07/24/2026 13:26 | 4 | 191.00 |
| 07/24/2026 13:26 | 110 | 191.05 |
| 07/24/2026 13:22 | 69 | 191.05 |
| 07/24/2026 13:22 | 77 | 191.05 |
| 07/24/2026 13:22 | 64 | 191.05 |
| 07/24/2026 13:22 | 9 | 191.05 |
| 07/24/2026 13:22 | 12 | 191.05 |
| 07/24/2026 13:21 | 10 | 191.05 |
| 07/24/2026 13:20 | 10 | 191.10 |
| 07/24/2026 13:20 | 16 | 191.10 |
| 07/24/2026 13:20 | 52 | 191.10 |
| 07/24/2026 13:20 | 184 | 191.10 |
| 07/24/2026 13:19 | 98 | 191.15 |
| 07/24/2026 13:19 | 25 | 191.15 |
| 07/24/2026 13:19 | 53 | 191.15 |
| 07/24/2026 13:19 | 3 | 191.15 |
| 07/24/2026 13:19 | 4 | 191.15 |
| 07/24/2026 13:19 | 78 | 191.20 |
| 07/24/2026 13:18 | 30 | 191.20 |
| 07/24/2026 13:18 | 98 | 191.15 |
| 07/24/2026 13:17 | 88 | 191.15 |
| 07/24/2026 13:17 | 2 | 191.15 |
| 07/24/2026 13:16 | 3 | 191.15 |
| 07/24/2026 13:16 | 62 | 191.15 |
| 07/24/2026 13:16 | 16 | 191.10 |
| 07/24/2026 13:14 | 2 | 191.10 |
| 07/24/2026 13:13 | 99 | 191.25 |
| 07/24/2026 13:13 | 81 | 191.25 |
| 07/24/2026 13:11 | 1 | 191.25 |
| 07/24/2026 13:10 | 67 | 191.20 |
| 07/24/2026 13:10 | 4 | 191.20 |
| 07/24/2026 13:10 | 56 | 191.20 |
| 07/24/2026 13:10 | 38 | 191.20 |
| 07/24/2026 13:08 | 25 | 191.25 |
| 07/24/2026 13:07 | 67 | 191.30 |
| 07/24/2026 13:07 | 9 | 191.30 |
| 07/24/2026 13:07 | 78 | 191.30 |
| 07/24/2026 13:07 | 109 | 191.35 |
| 07/24/2026 13:06 | 9 | 191.35 |
| 07/24/2026 13:05 | 2 | 191.35 |
| 07/24/2026 13:05 | 78 | 191.40 |
| 07/24/2026 13:05 | 196 | 191.35 |
| 07/24/2026 13:05 | 145 | 191.35 |
| 07/24/2026 13:05 | 26 | 191.35 |
| 07/24/2026 13:04 | 111 | 191.35 |
| 07/24/2026 13:04 | 55 | 191.35 |
| 07/24/2026 13:02 | 36 | 191.35 |
| 07/24/2026 13:02 | 18 | 191.30 |
| 07/24/2026 13:01 | 49 | 191.25 |
| 07/24/2026 13:01 | 2 | 191.20 |
| 07/24/2026 13:01 | 156 | 191.20 |
| 07/24/2026 13:01 | 97 | 191.20 |
| 07/24/2026 13:01 | 13 | 191.20 |
| 07/24/2026 13:01 | 117 | 191.20 |
| 07/24/2026 13:00 | 27 | 191.20 |
| 07/24/2026 13:00 | 67 | 191.25 |
| 07/24/2026 13:00 | 80 | 191.25 |
| 07/24/2026 13:00 | 25 | 191.25 |
| 07/24/2026 13:00 | 111 | 191.25 |
| 07/24/2026 13:00 | 51 | 191.25 |
| 07/24/2026 13:00 | 72 | 191.25 |
| 07/24/2026 13:00 | 167 | 191.25 |
| 07/24/2026 12:58 | 51 | 191.20 |
| 07/24/2026 12:58 | 2 | 191.20 |
| 07/24/2026 12:58 | 25 | 191.20 |
| 07/24/2026 12:58 | 34 | 191.20 |
| 07/24/2026 12:56 | 48 | 191.15 |
| 07/24/2026 12:54 | 55 | 191.10 |
| 07/24/2026 12:54 | 29 | 191.10 |
| 07/24/2026 12:53 | 12 | 191.05 |
| 07/24/2026 12:53 | 67 | 191.10 |
| 07/24/2026 12:53 | 25 | 191.10 |
| 07/24/2026 12:53 | 13 | 191.10 |
| 07/24/2026 12:53 | 81 | 191.10 |
| 07/24/2026 12:51 | 3 | 191.15 |
| 07/24/2026 12:51 | 103 | 191.15 |
| 07/24/2026 12:50 | 63 | 191.15 |
| 07/24/2026 12:49 | 4 | 191.15 |
| 07/24/2026 12:49 | 95 | 191.15 |
| 07/24/2026 12:49 | 76 | 191.15 |
| 07/24/2026 12:47 | 3 | 191.15 |
| 07/24/2026 12:47 | 99 | 191.15 |
| 07/24/2026 12:47 | 25 | 191.15 |
| 07/24/2026 12:47 | 105 | 191.15 |
| 07/24/2026 12:47 | 109 | 191.20 |
| 07/24/2026 12:46 | 180 | 191.20 |
| 07/24/2026 12:46 | 43 | 191.20 |
| 07/24/2026 12:46 | 75 | 191.20 |
| 07/24/2026 12:45 | 5 | 191.20 |
| 07/24/2026 12:45 | 67 | 191.20 |
| 07/24/2026 12:44 | 32 | 191.15 |
| 07/24/2026 12:44 | 5 | 191.10 |
| 07/24/2026 12:44 | 7 | 191.15 |
| 07/24/2026 12:44 | 6 | 191.15 |
| 07/24/2026 12:44 | 123 | 191.15 |
| 07/24/2026 12:43 | 55 | 191.10 |
| 07/24/2026 12:43 | 5 | 191.10 |
| 07/24/2026 12:42 | 71 | 191.10 |
| 07/24/2026 12:42 | 37 | 191.10 |
| 07/24/2026 12:42 | 94 | 191.10 |
| 07/24/2026 12:39 | 79 | 191.20 |
| 07/24/2026 12:39 | 78 | 191.20 |
| 07/24/2026 12:39 | 25 | 191.20 |
| 07/24/2026 12:39 | 106 | 191.20 |
| 07/24/2026 12:39 | 18 | 191.20 |
| 07/24/2026 12:38 | 119 | 191.25 |
| 07/24/2026 12:38 | 79 | 191.20 |
| 07/24/2026 12:38 | 3 | 191.25 |
| 07/24/2026 12:36 | 22 | 191.20 |
| 07/24/2026 12:36 | 87 | 191.20 |
| 07/24/2026 12:35 | 112 | 191.20 |
| 07/24/2026 12:35 | 72 | 191.20 |
| 07/24/2026 12:35 | 51 | 191.20 |
| 07/24/2026 12:35 | 16 | 191.20 |
| 07/24/2026 12:35 | 2 | 191.20 |
| 07/24/2026 12:34 | 57 | 191.15 |
| 07/24/2026 12:34 | 3 | 191.15 |
| 07/24/2026 12:34 | 114 | 191.25 |
| 07/24/2026 12:34 | 2 | 191.25 |
| 07/24/2026 12:34 | 28 | 191.25 |
| 07/24/2026 12:34 | 165 | 191.25 |
| 07/24/2026 12:34 | 102 | 191.25 |
| 07/24/2026 12:33 | 111 | 191.30 |
| 07/24/2026 12:31 | 1 | 191.30 |
| 07/24/2026 12:31 | 26 | 191.35 |
| 07/24/2026 12:30 | 52 | 191.25 |
| 07/24/2026 12:30 | 72 | 191.20 |
| 07/24/2026 12:30 | 20 | 191.20 |
| 07/24/2026 12:30 | 131 | 191.20 |
| 07/24/2026 12:29 | 27 | 191.20 |
| 07/24/2026 12:29 | 99 | 191.15 |
| 07/24/2026 12:29 | 66 | 191.15 |
| 07/24/2026 12:29 | 67 | 191.15 |
| 07/24/2026 12:29 | 72 | 191.15 |
| 07/24/2026 12:29 | 151 | 191.15 |
| 07/24/2026 12:29 | 35 | 191.15 |
| 07/24/2026 12:29 | 97 | 191.15 |
| 07/24/2026 12:29 | 51 | 191.25 |
| 07/24/2026 12:29 | 72 | 191.25 |
| 07/24/2026 12:28 | 60 | 191.20 |
| 07/24/2026 12:28 | 116 | 191.20 |
| 07/24/2026 12:28 | 77 | 191.20 |
| 07/24/2026 12:27 | 3 | 191.15 |
| 07/24/2026 12:27 | 10 | 191.20 |
| 07/24/2026 12:25 | 25 | 191.10 |
| 07/24/2026 12:25 | 3 | 191.10 |
| 07/24/2026 12:25 | 84 | 191.15 |
| 07/24/2026 12:25 | 53 | 191.15 |
| 07/24/2026 12:25 | 29 | 191.15 |
| 07/24/2026 12:23 | 93 | 191.15 |
| 07/24/2026 12:22 | 69 | 191.10 |
| 07/24/2026 12:22 | 101 | 191.10 |
| 07/24/2026 12:22 | 69 | 191.10 |
| 07/24/2026 12:17 | 55 | 191.10 |
| 07/24/2026 12:17 | 123 | 191.10 |
| 07/24/2026 12:16 | 67 | 191.15 |
| 07/24/2026 12:16 | 106 | 191.15 |
| 07/24/2026 12:16 | 12 | 191.15 |
| 07/24/2026 12:16 | 79 | 191.15 |
| 07/24/2026 12:16 | 6 | 191.15 |
| 07/24/2026 12:16 | 2076 | 191.15 |
| 07/24/2026 12:16 | 74 | 191.20 |
| 07/24/2026 12:15 | 44 | 191.20 |
| 07/24/2026 12:15 | 74 | 191.20 |
| 07/24/2026 12:15 | 66 | 191.20 |
| 07/24/2026 12:15 | 67 | 191.20 |
| 07/24/2026 12:15 | 9 | 191.15 |
| 07/24/2026 12:15 | 44 | 191.15 |
| 07/24/2026 12:15 | 73 | 191.10 |
| 07/24/2026 12:14 | 76 | 191.05 |
| 07/24/2026 12:14 | 33 | 191.05 |
| 07/24/2026 12:14 | 110 | 191.00 |
| 07/24/2026 12:14 | 43 | 191.00 |
| 07/24/2026 12:14 | 20 | 191.00 |
| 07/24/2026 12:14 | 137 | 191.00 |
| 07/24/2026 12:14 | 2 | 191.00 |
| 07/24/2026 12:14 | 56 | 191.00 |
| 07/24/2026 12:14 | 80 | 190.95 |
| 07/24/2026 12:14 | 64 | 190.95 |
| 07/24/2026 12:14 | 80 | 190.95 |
| 07/24/2026 12:14 | 185 | 191.00 |
| 07/24/2026 12:14 | 86 | 191.00 |
| 07/24/2026 12:14 | 25 | 191.00 |
| 07/24/2026 12:14 | 43 | 191.00 |
| 07/24/2026 12:14 | 3 | 191.00 |
| 07/24/2026 12:13 | 60 | 191.05 |
| 07/24/2026 12:13 | 33 | 191.05 |
| 07/24/2026 12:13 | 5 | 191.05 |
| 07/24/2026 12:12 | 83 | 191.10 |
| 07/24/2026 12:12 | 67 | 191.10 |
| 07/24/2026 12:12 | 79 | 191.10 |
| 07/24/2026 12:12 | 64 | 191.10 |
| 07/24/2026 12:12 | 77 | 191.10 |
| 07/24/2026 12:12 | 153 | 191.10 |
| 07/24/2026 12:12 | 178 | 191.10 |
| 07/24/2026 12:12 | 104 | 191.10 |
| 07/24/2026 12:10 | 40 | 191.05 |
| 07/24/2026 12:10 | 109 | 191.05 |
| 07/24/2026 12:10 | 89 | 191.05 |
| 07/24/2026 12:10 | 3 | 191.05 |
| 07/24/2026 12:08 | 158 | 191.15 |
| 07/24/2026 12:08 | 14 | 191.15 |
| 07/24/2026 12:08 | 35 | 191.15 |
| 07/24/2026 12:07 | 64 | 191.20 |
| 07/24/2026 12:07 | 69 | 191.20 |
| 07/24/2026 12:07 | 69 | 191.20 |
| 07/24/2026 12:07 | 66 | 191.20 |
| 07/24/2026 12:06 | 9 | 191.20 |
| 07/24/2026 12:06 | 97 | 191.25 |
| 07/24/2026 12:06 | 111 | 191.25 |
| 07/24/2026 12:06 | 8 | 191.15 |
| 07/24/2026 12:06 | 6 | 191.15 |
| 07/24/2026 12:04 | 16 | 191.05 |
| 07/24/2026 12:02 | 85 | 191.15 |
| 07/24/2026 12:02 | 32 | 191.15 |
| 07/24/2026 12:01 | 41 | 191.15 |
| 07/24/2026 12:01 | 3 | 191.20 |
| 07/24/2026 12:00 | 20 | 191.15 |
| 07/24/2026 12:00 | 58 | 191.25 |
| 07/24/2026 12:00 | 4 | 191.15 |
| 07/24/2026 12:00 | 72 | 191.15 |
| 07/24/2026 12:00 | 113 | 191.15 |
| 07/24/2026 11:59 | 90 | 191.15 |
| 07/24/2026 11:59 | 71 | 191.10 |
| 07/24/2026 11:59 | 26 | 191.10 |
| 07/24/2026 11:59 | 83 | 191.10 |
| 07/24/2026 11:59 | 25 | 191.10 |
| 07/24/2026 11:59 | 98 | 191.15 |
| 07/24/2026 11:59 | 4 | 191.15 |
| 07/24/2026 11:59 | 96 | 191.15 |
| 07/24/2026 11:59 | 99 | 191.15 |
| 07/24/2026 11:59 | 25 | 191.15 |
| 07/24/2026 11:59 | 31 | 191.15 |
| 07/24/2026 11:57 | 50 | 191.15 |
| 07/24/2026 11:56 | 108 | 191.15 |
| 07/24/2026 11:56 | 25 | 191.15 |
| 07/24/2026 11:55 | 7 | 191.15 |
| 07/24/2026 11:54 | 80 | 191.10 |
| 07/24/2026 11:54 | 80 | 191.10 |
| 07/24/2026 11:53 | 70 | 191.10 |
| 07/24/2026 11:52 | 39 | 191.15 |
| 07/24/2026 11:51 | 27 | 191.15 |
| 07/24/2026 11:51 | 51 | 191.15 |
| 07/24/2026 11:51 | 77 | 191.15 |
| 07/24/2026 11:51 | 75 | 191.10 |
| 07/24/2026 11:51 | 72 | 191.10 |
| 07/24/2026 11:51 | 134 | 191.10 |
| 07/24/2026 11:51 | 5 | 191.10 |
| 07/24/2026 11:51 | 108 | 191.10 |
| 07/24/2026 11:51 | 71 | 191.10 |
| 07/24/2026 11:51 | 99 | 191.10 |
| 07/24/2026 11:51 | 61 | 191.10 |
| 07/24/2026 11:51 | 76 | 191.15 |
| 07/24/2026 11:50 | 20 | 191.10 |
| 07/24/2026 11:50 | 121 | 191.15 |
| 07/24/2026 11:50 | 49 | 191.15 |
| 07/24/2026 11:50 | 32 | 191.15 |
| 07/24/2026 11:50 | 74 | 191.15 |
| 07/24/2026 11:50 | 25 | 191.15 |
| 07/24/2026 11:50 | 25 | 191.20 |
| 07/24/2026 11:50 | 74 | 191.20 |
| 07/24/2026 11:49 | 15 | 191.25 |
| 07/24/2026 11:48 | 100 | 191.20 |
| 07/24/2026 11:48 | 100 | 191.20 |
| 07/24/2026 11:47 | 127 | 191.30 |
| 07/24/2026 11:47 | 5 | 191.30 |
| 07/24/2026 11:47 | 47 | 191.20 |
| 07/24/2026 11:46 | 54 | 191.20 |
| 07/24/2026 11:46 | 96 | 191.25 |
| 07/24/2026 11:45 | 44 | 191.30 |
| 07/24/2026 11:45 | 12 | 191.30 |
| 07/24/2026 11:44 | 27 | 191.25 |
| 07/24/2026 11:44 | 10 | 191.25 |
| 07/24/2026 11:42 | 3 | 191.25 |
| 07/24/2026 11:41 | 46 | 191.35 |
| 07/24/2026 11:41 | 25 | 191.35 |
| 07/24/2026 11:41 | 83 | 191.35 |
| 07/24/2026 11:41 | 76 | 191.35 |
| 07/24/2026 11:41 | 108 | 191.45 |
| 07/24/2026 11:41 | 196 | 191.45 |
| 07/24/2026 11:41 | 7 | 191.45 |
| 07/24/2026 11:41 | 25 | 191.45 |
| 07/24/2026 11:40 | 28 | 191.50 |
| 07/24/2026 11:40 | 35 | 191.50 |
| 07/24/2026 11:40 | 93 | 191.50 |
| 07/24/2026 11:40 | 67 | 191.50 |
| 07/24/2026 11:40 | 230 | 191.50 |
| 07/24/2026 11:40 | 75 | 191.50 |
| 07/24/2026 11:40 | 9 | 191.50 |
| 07/24/2026 11:40 | 25 | 191.50 |
| 07/24/2026 11:40 | 72 | 191.50 |
| 07/24/2026 11:40 | 56 | 191.50 |
| 07/24/2026 11:40 | 50 | 191.50 |
| 07/24/2026 11:40 | 134 | 191.50 |
| 07/24/2026 11:40 | 105 | 191.55 |
| 07/24/2026 11:39 | 31 | 191.55 |
| 07/24/2026 11:39 | 81 | 191.45 |
| 07/24/2026 11:36 | 36 | 191.35 |
| 07/24/2026 11:36 | 55 | 191.35 |
| 07/24/2026 11:36 | 134 | 191.35 |
| 07/24/2026 11:36 | 3 | 191.40 |
| 07/24/2026 11:36 | 48 | 191.40 |
| 07/24/2026 11:36 | 30 | 191.40 |
| 07/24/2026 11:36 | 171 | 191.40 |
| 07/24/2026 11:35 | 111 | 191.45 |
| 07/24/2026 11:33 | 74 | 191.45 |
| 07/24/2026 11:33 | 9 | 191.45 |
| 07/24/2026 11:33 | 27 | 191.45 |
| 07/24/2026 11:33 | 90 | 191.40 |
| 07/24/2026 11:32 | 7 | 191.30 |
| 07/24/2026 11:32 | 25 | 191.30 |
| 07/24/2026 11:32 | 39 | 191.30 |
| 07/24/2026 11:32 | 188 | 191.30 |
| 07/24/2026 11:30 | 78 | 191.30 |
| 07/24/2026 11:30 | 226 | 191.30 |
| 07/24/2026 11:30 | 50 | 191.30 |
| 07/24/2026 11:29 | 4 | 191.40 |
| 07/24/2026 11:29 | 77 | 191.50 |
| 07/24/2026 11:29 | 77 | 191.55 |
| 07/24/2026 11:28 | 76 | 191.65 |
| 07/24/2026 11:28 | 40 | 191.65 |
| 07/24/2026 11:28 | 67 | 191.65 |
| 07/24/2026 11:28 | 59 | 191.65 |
| 07/24/2026 11:28 | 76 | 191.65 |
| 07/24/2026 11:28 | 3 | 191.70 |
| 07/24/2026 11:28 | 93 | 191.70 |
| 07/24/2026 11:28 | 117 | 191.80 |
| 07/24/2026 11:28 | 208 | 191.80 |
| 07/24/2026 11:28 | 94 | 191.80 |
| 07/24/2026 11:28 | 12 | 191.85 |
| 07/24/2026 11:28 | 69 | 191.85 |
| 07/24/2026 11:27 | 35 | 191.85 |
| 07/24/2026 11:27 | 134 | 191.85 |
| 07/24/2026 11:27 | 81 | 191.85 |
| 07/24/2026 11:27 | 41 | 191.85 |
| 07/24/2026 11:27 | 72 | 191.85 |
| 07/24/2026 11:27 | 9 | 191.85 |
| 07/24/2026 11:27 | 78 | 191.85 |
| 07/24/2026 11:27 | 1 | 191.85 |
| 07/24/2026 11:27 | 8 | 191.85 |
| 07/24/2026 11:26 | 114 | 191.80 |
| 07/24/2026 11:26 | 46 | 191.80 |
| 07/24/2026 11:25 | 13 | 191.80 |
| 07/24/2026 11:25 | 40 | 191.75 |
| 07/24/2026 11:25 | 100 | 191.75 |
| 07/24/2026 11:24 | 70 | 191.75 |
| 07/24/2026 11:24 | 300 | 191.75 |
| 07/24/2026 11:24 | 300 | 191.75 |
| 07/24/2026 11:23 | 500 | 191.70 |
| 07/24/2026 11:23 | 500 | 191.70 |
| 07/24/2026 11:22 | 1 | 191.80 |
| 07/24/2026 11:22 | 1 | 191.80 |
| 07/24/2026 11:22 | 1 | 191.80 |
| 07/24/2026 11:22 | 13 | 191.85 |
| 07/24/2026 11:22 | 32 | 191.80 |
| 07/24/2026 11:21 | 8 | 191.70 |
| 07/24/2026 11:21 | 74 | 191.70 |
| 07/24/2026 11:21 | 20 | 191.65 |
| 07/24/2026 11:21 | 9 | 191.70 |
| 07/24/2026 11:21 | 103 | 191.70 |
| 07/24/2026 11:21 | 67 | 191.65 |
| 07/24/2026 11:21 | 74 | 191.65 |
| 07/24/2026 11:21 | 858 | 191.65 |
| 07/24/2026 11:21 | 67 | 191.65 |
| 07/24/2026 11:21 | 78 | 191.65 |
| 07/24/2026 11:20 | 74 | 191.55 |
| 07/24/2026 11:20 | 62 | 191.55 |
| 07/24/2026 11:19 | 65 | 191.60 |
| 07/24/2026 11:19 | 9 | 191.55 |
| 07/24/2026 11:19 | 3 | 191.55 |
| 07/24/2026 11:19 | 10 | 191.55 |
| 07/24/2026 11:19 | 39 | 191.60 |
| 07/24/2026 11:19 | 21 | 191.60 |
| 07/24/2026 11:19 | 48 | 191.65 |
| 07/24/2026 11:19 | 65 | 191.70 |
| 07/24/2026 11:19 | 2 | 191.70 |
| 07/24/2026 11:19 | 144 | 191.70 |
| 07/24/2026 11:19 | 38 | 191.70 |
| 07/24/2026 11:19 | 221 | 191.70 |
| 07/24/2026 11:19 | 56 | 191.70 |
| 07/24/2026 11:19 | 25 | 191.70 |
| 07/24/2026 11:17 | 48 | 191.70 |
| 07/24/2026 11:17 | 80 | 191.80 |
| 07/24/2026 11:17 | 74 | 191.80 |
| 07/24/2026 11:17 | 66 | 191.80 |
| 07/24/2026 11:17 | 79 | 191.70 |
| 07/24/2026 11:16 | 54 | 191.65 |
| 07/24/2026 11:16 | 72 | 191.65 |
| 07/24/2026 11:16 | 58 | 191.65 |
| 07/24/2026 11:16 | 40 | 191.65 |
| 07/24/2026 11:16 | 42 | 191.65 |
| 07/24/2026 11:16 | 25 | 191.65 |
| 07/24/2026 11:16 | 59 | 191.65 |
| 07/24/2026 11:16 | 9 | 191.70 |
| 07/24/2026 11:16 | 51 | 191.70 |
| 07/24/2026 11:16 | 23 | 191.70 |
| 07/24/2026 11:16 | 25 | 191.70 |
| 07/24/2026 11:16 | 74 | 191.65 |
| 07/24/2026 11:16 | 47 | 191.65 |
| 07/24/2026 11:16 | 29 | 191.65 |
| 07/24/2026 11:16 | 29 | 191.65 |
| 07/24/2026 11:14 | 43 | 191.65 |
| 07/24/2026 11:14 | 14 | 191.65 |
| 07/24/2026 11:14 | 85 | 191.65 |
| 07/24/2026 11:12 | 3 | 191.85 |
| 07/24/2026 11:12 | 51 | 191.85 |
| 07/24/2026 11:11 | 650 | 191.75 |
| 07/24/2026 11:11 | 650 | 191.75 |
| 07/24/2026 11:11 | 210 | 191.80 |
| 07/24/2026 11:11 | 44 | 191.80 |
| 07/24/2026 11:11 | 24 | 191.80 |
| 07/24/2026 11:11 | 54 | 191.80 |
| 07/24/2026 11:10 | 3 | 191.75 |
| 07/24/2026 11:10 | 64 | 191.85 |
| 07/24/2026 11:08 | 6 | 191.80 |
| 07/24/2026 11:08 | 55 | 191.80 |
| 07/24/2026 11:08 | 1 | 191.80 |
| 07/24/2026 11:08 | 2 | 191.80 |
| 07/24/2026 11:08 | 25 | 191.80 |
| 07/24/2026 11:07 | 8 | 191.85 |
| 07/24/2026 11:07 | 52 | 191.90 |
| 07/24/2026 11:07 | 67 | 191.90 |
| 07/24/2026 11:07 | 107 | 191.90 |
| 07/24/2026 11:07 | 62 | 191.90 |
| 07/24/2026 11:07 | 9 | 191.90 |
| 07/24/2026 11:07 | 73 | 191.95 |
| 07/24/2026 11:07 | 49 | 191.90 |
| 07/24/2026 11:07 | 151 | 191.90 |
| 07/24/2026 11:07 | 8 | 191.90 |
| 07/24/2026 11:06 | 66 | 191.85 |
| 07/24/2026 11:06 | 24 | 191.85 |
| 07/24/2026 11:05 | 103 | 191.80 |
| 07/24/2026 11:05 | 77 | 191.85 |
| 07/24/2026 11:05 | 9 | 191.90 |
| 07/24/2026 11:04 | 3 | 191.70 |
| 07/24/2026 11:04 | 77 | 191.70 |
| 07/24/2026 11:04 | 10 | 191.75 |
| 07/24/2026 11:04 | 17 | 191.70 |
| 07/24/2026 11:04 | 97 | 191.70 |
| 07/24/2026 11:04 | 25 | 191.75 |
| 07/24/2026 11:04 | 70 | 191.75 |
| 07/24/2026 11:03 | 13 | 191.70 |
| 07/24/2026 11:03 | 35 | 191.75 |
| 07/24/2026 11:02 | 31 | 191.70 |
| 07/24/2026 11:01 | 212 | 191.60 |
| 07/24/2026 11:01 | 95 | 191.60 |
| 07/24/2026 11:01 | 67 | 191.65 |
| 07/24/2026 11:01 | 53 | 191.65 |
| 07/24/2026 11:01 | 12 | 191.60 |
| 07/24/2026 11:00 | 3 | 191.60 |
| 07/24/2026 11:00 | 173 | 191.60 |
| 07/24/2026 11:00 | 9 | 191.60 |
| 07/24/2026 11:00 | 98 | 191.60 |
| 07/24/2026 11:00 | 3 | 191.60 |
| 07/24/2026 11:00 | 53 | 191.60 |
| 07/24/2026 11:00 | 75 | 191.60 |
| 07/24/2026 11:00 | 51 | 191.60 |
| 07/24/2026 11:00 | 107 | 191.60 |
| 07/24/2026 11:00 | 8 | 191.60 |
| 07/24/2026 11:00 | 63 | 191.60 |
| 07/24/2026 11:00 | 9 | 191.60 |
| 07/24/2026 11:00 | 59 | 191.50 |
| 07/24/2026 11:00 | 107 | 191.50 |
| 07/24/2026 10:59 | 38 | 191.55 |
| 07/24/2026 10:59 | 11 | 191.45 |
| 07/24/2026 10:58 | 31 | 191.45 |
| 07/24/2026 10:58 | 25 | 191.45 |
| 07/24/2026 10:57 | 45 | 191.45 |
| 07/24/2026 10:57 | 9 | 191.45 |
| 07/24/2026 10:57 | 51 | 191.40 |
| 07/24/2026 10:57 | 74 | 191.40 |
| 07/24/2026 10:57 | 67 | 191.40 |
| 07/24/2026 10:57 | 25 | 191.40 |
| 07/24/2026 10:57 | 75 | 191.40 |
| 07/24/2026 10:57 | 75 | 191.40 |
| 07/24/2026 10:57 | 52 | 191.40 |
| 07/24/2026 10:57 | 107 | 191.40 |
| 07/24/2026 10:57 | 55 | 191.40 |
| 07/24/2026 10:57 | 225 | 191.45 |
| 07/24/2026 10:57 | 40 | 191.45 |
| 07/24/2026 10:57 | 62 | 191.45 |
| 07/24/2026 10:57 | 5 | 191.45 |
| 07/24/2026 10:56 | 60 | 191.50 |
| 07/24/2026 10:56 | 47 | 191.50 |
| 07/24/2026 10:55 | 15 | 191.35 |
| 07/24/2026 10:53 | 80 | 191.35 |
| 07/24/2026 10:53 | 52 | 191.35 |
| 07/24/2026 10:53 | 112 | 191.40 |
| 07/24/2026 10:53 | 172 | 191.40 |
| 07/24/2026 10:53 | 32 | 191.45 |
| 07/24/2026 10:52 | 27 | 191.45 |
| 07/24/2026 10:52 | 73 | 191.45 |
| 07/24/2026 10:52 | 25 | 191.35 |
| 07/24/2026 10:52 | 72 | 191.35 |
| 07/24/2026 10:52 | 72 | 191.30 |
| 07/24/2026 10:52 | 54 | 191.30 |
| 07/24/2026 10:52 | 4 | 191.30 |
| 07/24/2026 10:52 | 103 | 191.30 |
| 07/24/2026 10:51 | 72 | 191.25 |
| 07/24/2026 10:51 | 98 | 191.25 |
| 07/24/2026 10:51 | 127 | 191.25 |
| 07/24/2026 10:51 | 50 | 191.30 |
| 07/24/2026 10:51 | 98 | 191.30 |
| 07/24/2026 10:51 | 25 | 191.30 |
| 07/24/2026 10:51 | 67 | 191.30 |
| 07/24/2026 10:51 | 68 | 191.30 |
| 07/24/2026 10:51 | 31 | 191.30 |
| 07/24/2026 10:50 | 5 | 191.20 |
| 07/24/2026 10:50 | 60 | 191.25 |
| 07/24/2026 10:49 | 32 | 191.20 |
| 07/24/2026 10:49 | 44 | 191.20 |
| 07/24/2026 10:49 | 79 | 191.20 |
| 07/24/2026 10:48 | 79 | 191.25 |
| 07/24/2026 10:48 | 116 | 191.30 |
| 07/24/2026 10:47 | 31 | 191.35 |
| 07/24/2026 10:45 | 3 | 191.35 |
| 07/24/2026 10:45 | 28 | 191.35 |
| 07/24/2026 10:45 | 57 | 191.35 |
| 07/24/2026 10:45 | 52 | 191.30 |
| 07/24/2026 10:45 | 20 | 191.25 |
| 07/24/2026 10:44 | 38 | 191.25 |
| 07/24/2026 10:42 | 80 | 191.30 |
| 07/24/2026 10:42 | 10 | 191.30 |
| 07/24/2026 10:42 | 9 | 191.35 |
| 07/24/2026 10:42 | 53 | 191.35 |
| 07/24/2026 10:42 | 77 | 191.35 |
| 07/24/2026 10:42 | 31 | 191.40 |
| 07/24/2026 10:41 | 13 | 191.40 |
| 07/24/2026 10:41 | 37 | 191.35 |
| 07/24/2026 10:41 | 44 | 191.35 |
| 07/24/2026 10:41 | 72 | 191.50 |
| 07/24/2026 10:40 | 109 | 191.55 |
| 07/24/2026 10:40 | 83 | 191.55 |
| 07/24/2026 10:40 | 25 | 191.55 |
| 07/24/2026 10:40 | 100 | 191.60 |
| 07/24/2026 10:40 | 100 | 191.60 |
| 07/24/2026 10:40 | 38 | 191.60 |
| 07/24/2026 10:40 | 7 | 191.60 |
| 07/24/2026 10:40 | 98 | 191.65 |
| 07/24/2026 10:40 | 31 | 191.65 |
| 07/24/2026 10:40 | 86 | 191.60 |
| 07/24/2026 10:39 | 29 | 191.60 |
| 07/24/2026 10:39 | 9 | 191.60 |
| 07/24/2026 10:39 | 50 | 191.60 |
| 07/24/2026 10:39 | 49 | 191.55 |
| 07/24/2026 10:39 | 19 | 191.55 |
| 07/24/2026 10:38 | 104 | 191.45 |
| 07/24/2026 10:38 | 32 | 191.45 |
| 07/24/2026 10:38 | 25 | 191.45 |
| 07/24/2026 10:37 | 6 | 191.45 |
| 07/24/2026 10:37 | 3 | 191.35 |
| 07/24/2026 10:37 | 50 | 191.30 |
| 07/24/2026 10:37 | 66 | 191.30 |
| 07/24/2026 10:37 | 3 | 191.30 |
| 07/24/2026 10:36 | 139 | 191.30 |
| 07/24/2026 10:36 | 96 | 191.30 |
| 07/24/2026 10:36 | 47 | 191.30 |
| 07/24/2026 10:35 | 65 | 191.30 |
| 07/24/2026 10:34 | 51 | 191.30 |
| 07/24/2026 10:33 | 32 | 191.05 |
| 07/24/2026 10:33 | 46 | 191.05 |
| 07/24/2026 10:33 | 20 | 191.05 |
| 07/24/2026 10:31 | 48 | 191.05 |
| 07/24/2026 10:31 | 32 | 190.90 |
| 07/24/2026 10:31 | 50 | 190.90 |
| 07/24/2026 10:31 | 178 | 190.90 |
| 07/24/2026 10:31 | 31 | 190.90 |
| 07/24/2026 10:31 | 47 | 190.90 |
| 07/24/2026 10:31 | 77 | 190.90 |
| 07/24/2026 10:31 | 70 | 190.90 |
| 07/24/2026 10:30 | 18 | 190.90 |
| 07/24/2026 10:30 | 6 | 190.90 |
| 07/24/2026 10:30 | 107 | 190.90 |
| 07/24/2026 10:30 | 130 | 190.75 |
| 07/24/2026 10:30 | 130 | 190.75 |
| 07/24/2026 10:30 | 10 | 190.85 |
| 07/24/2026 10:29 | 32 | 190.90 |
| 07/24/2026 10:29 | 49 | 190.90 |
| 07/24/2026 10:29 | 1 | 190.95 |
| 07/24/2026 10:29 | 51 | 190.95 |
| 07/24/2026 10:29 | 74 | 190.95 |
| 07/24/2026 10:29 | 11 | 190.80 |
| 07/24/2026 10:29 | 9 | 190.80 |
| 07/24/2026 10:28 | 41 | 190.85 |
| 07/24/2026 10:28 | 3 | 190.95 |
| 07/24/2026 10:28 | 6 | 190.95 |
| 07/24/2026 10:28 | 105 | 190.95 |
| 07/24/2026 10:27 | 31 | 191.00 |
| 07/24/2026 10:26 | 9 | 191.00 |
| 07/24/2026 10:26 | 53 | 190.90 |
| 07/24/2026 10:26 | 68 | 190.90 |
| 07/24/2026 10:26 | 106 | 190.90 |
| 07/24/2026 10:26 | 1 | 190.90 |
| 07/24/2026 10:26 | 51 | 190.90 |
| 07/24/2026 10:26 | 75 | 190.90 |
| 07/24/2026 10:26 | 38 | 190.90 |
| 07/24/2026 10:26 | 32 | 190.70 |
| 07/24/2026 10:24 | 171 | 190.70 |
| 07/24/2026 10:24 | 8 | 190.65 |
| 07/24/2026 10:24 | 101 | 190.65 |
| 07/24/2026 10:24 | 70 | 190.65 |
| 07/24/2026 10:24 | 50 | 190.60 |
| 07/24/2026 10:24 | 9 | 190.60 |
| 07/24/2026 10:24 | 64 | 190.55 |
| 07/24/2026 10:24 | 38 | 190.55 |
| 07/24/2026 10:24 | 52 | 190.55 |
| 07/24/2026 10:24 | 69 | 190.55 |
| 07/24/2026 10:24 | 67 | 190.55 |
| 07/24/2026 10:24 | 76 | 190.55 |
| 07/24/2026 10:24 | 51 | 190.50 |
| 07/24/2026 10:24 | 37 | 190.45 |
| 07/24/2026 10:24 | 107 | 190.45 |
| 07/24/2026 10:24 | 51 | 190.45 |
| 07/24/2026 10:24 | 74 | 190.45 |
| 07/24/2026 10:24 | 9 | 190.45 |
| 07/24/2026 10:24 | 25 | 190.45 |
| 07/24/2026 10:24 | 68 | 190.45 |
| 07/24/2026 10:23 | 68 | 190.55 |
| 07/24/2026 10:23 | 1 | 190.55 |
| 07/24/2026 10:23 | 74 | 190.55 |
| 07/24/2026 10:23 | 51 | 190.60 |
| 07/24/2026 10:23 | 25 | 190.60 |
| 07/24/2026 10:23 | 68 | 190.60 |
| 07/24/2026 10:23 | 68 | 190.60 |
| 07/24/2026 10:23 | 74 | 190.60 |
| 07/24/2026 10:23 | 54 | 190.60 |
| 07/24/2026 10:23 | 42 | 190.60 |
| 07/24/2026 10:23 | 106 | 190.75 |
| 07/24/2026 10:23 | 8 | 190.75 |
| 07/24/2026 10:23 | 31 | 190.80 |
| 07/24/2026 10:23 | 68 | 190.80 |
| 07/24/2026 10:23 | 77 | 190.80 |
| 07/24/2026 10:23 | 50 | 190.80 |
| 07/24/2026 10:23 | 52 | 190.80 |
| 07/24/2026 10:23 | 38 | 190.80 |
| 07/24/2026 10:23 | 75 | 190.80 |
| 07/24/2026 10:23 | 9 | 190.80 |
| 07/24/2026 10:22 | 3 | 190.85 |
| 07/24/2026 10:22 | 48 | 190.85 |
| 07/24/2026 10:22 | 2 | 190.85 |
| 07/24/2026 10:21 | 6 | 190.85 |
| 07/24/2026 10:21 | 12 | 190.85 |
| 07/24/2026 10:21 | 30 | 190.90 |
| 07/24/2026 10:21 | 55 | 190.85 |
| 07/24/2026 10:21 | 77 | 190.85 |
| 07/24/2026 10:21 | 73 | 190.85 |
| 07/24/2026 10:21 | 73 | 190.85 |
| 07/24/2026 10:21 | 68 | 190.80 |
| 07/24/2026 10:21 | 70 | 190.80 |
| 07/24/2026 10:21 | 49 | 190.80 |
| 07/24/2026 10:21 | 9 | 190.80 |
| 07/24/2026 10:21 | 69 | 190.80 |
| 07/24/2026 10:21 | 77 | 190.80 |
| 07/24/2026 10:21 | 71 | 190.80 |
| 07/24/2026 10:21 | 32 | 190.80 |
| 07/24/2026 10:21 | 38 | 190.80 |
| 07/24/2026 10:19 | 46 | 190.65 |
| 07/24/2026 10:19 | 31 | 190.60 |
| 07/24/2026 10:18 | 19 | 190.65 |
| 07/24/2026 10:18 | 147 | 190.65 |
| 07/24/2026 10:18 | 118 | 190.65 |
| 07/24/2026 10:18 | 147 | 190.65 |
| 07/24/2026 10:18 | 51 | 190.65 |
| 07/24/2026 10:18 | 20 | 190.70 |
| 07/24/2026 10:17 | 4 | 190.80 |
| 07/24/2026 10:17 | 32 | 190.80 |
| 07/24/2026 10:16 | 54 | 190.80 |
| 07/24/2026 10:15 | 31 | 190.75 |
| 07/24/2026 10:14 | 40 | 190.75 |
| 07/24/2026 10:14 | 97 | 190.75 |
| 07/24/2026 10:14 | 96 | 190.75 |
| 07/24/2026 10:14 | 3 | 190.75 |
| 07/24/2026 10:13 | 61 | 190.70 |
| 07/24/2026 10:13 | 32 | 190.70 |
| 07/24/2026 10:13 | 72 | 190.70 |
| 07/24/2026 10:12 | 3 | 190.70 |
| 07/24/2026 10:12 | 78 | 190.50 |
| 07/24/2026 10:12 | 77 | 190.50 |
| 07/24/2026 10:12 | 68 | 190.50 |
| 07/24/2026 10:12 | 57 | 190.50 |
| 07/24/2026 10:12 | 72 | 190.50 |
| 07/24/2026 10:12 | 51 | 190.50 |
| 07/24/2026 10:12 | 12 | 190.55 |
| 07/24/2026 10:12 | 18 | 190.60 |
| 07/24/2026 10:11 | 5 | 190.60 |
| 07/24/2026 10:11 | 13 | 190.50 |
| 07/24/2026 10:11 | 76 | 190.50 |
| 07/24/2026 10:11 | 31 | 190.60 |
| 07/24/2026 10:11 | 25 | 190.60 |
| 07/24/2026 10:10 | 72 | 190.65 |
| 07/24/2026 10:10 | 3 | 190.65 |
| 07/24/2026 10:09 | 75 | 190.70 |
| 07/24/2026 10:09 | 68 | 190.70 |
| 07/24/2026 10:09 | 46 | 190.75 |
| 07/24/2026 10:09 | 59 | 190.75 |
| 07/24/2026 10:09 | 68 | 190.75 |
| 07/24/2026 10:09 | 54 | 190.75 |
| 07/24/2026 10:09 | 77 | 190.75 |
| 07/24/2026 10:09 | 54 | 190.75 |
| 07/24/2026 10:09 | 85 | 190.75 |
| 07/24/2026 10:09 | 43 | 190.75 |
| 07/24/2026 10:09 | 71 | 190.75 |
| 07/24/2026 10:09 | 8 | 190.75 |
| 07/24/2026 10:09 | 47 | 190.75 |
| 07/24/2026 10:09 | 85 | 190.75 |
| 07/24/2026 10:09 | 72 | 190.80 |
| 07/24/2026 10:09 | 70 | 190.80 |
| 07/24/2026 10:09 | 62 | 190.80 |
| 07/24/2026 10:09 | 32 | 190.80 |
| 07/24/2026 10:08 | 64 | 190.75 |
| 07/24/2026 10:08 | 59 | 190.70 |
| 07/24/2026 10:08 | 61 | 190.70 |
| 07/24/2026 10:08 | 117 | 190.70 |
| 07/24/2026 10:08 | 9 | 190.70 |
| 07/24/2026 10:08 | 2 | 190.75 |
| 07/24/2026 10:08 | 4 | 190.80 |
| 07/24/2026 10:08 | 66 | 190.70 |
| 07/24/2026 10:07 | 31 | 190.65 |
| 07/24/2026 10:06 | 10 | 190.70 |
| 07/24/2026 10:06 | 3 | 190.65 |
| 07/24/2026 10:06 | 124 | 190.65 |
| 07/24/2026 10:06 | 53 | 190.70 |
| 07/24/2026 10:06 | 76 | 190.70 |
| 07/24/2026 10:06 | 128 | 190.70 |
| 07/24/2026 10:06 | 39 | 190.70 |
| 07/24/2026 10:06 | 47 | 190.70 |
| 07/24/2026 10:05 | 65 | 190.70 |
| 07/24/2026 10:05 | 19 | 190.85 |
| 07/24/2026 10:05 | 72 | 190.80 |
| 07/24/2026 10:05 | 32 | 190.85 |
| 07/24/2026 10:05 | 53 | 190.85 |
| 07/24/2026 10:05 | 28 | 190.85 |
| 07/24/2026 10:05 | 110 | 190.85 |
| 07/24/2026 10:05 | 3 | 190.85 |
| 07/24/2026 10:04 | 89 | 190.80 |
| 07/24/2026 10:04 | 9 | 190.80 |
| 07/24/2026 10:03 | 29 | 190.80 |
| 07/24/2026 10:03 | 11 | 190.80 |
| 07/24/2026 10:03 | 8 | 190.75 |
| 07/24/2026 10:03 | 23 | 190.75 |
| 07/24/2026 10:02 | 8 | 190.80 |
| 07/24/2026 10:02 | 20 | 190.85 |
| 07/24/2026 10:02 | 66 | 190.75 |
| 07/24/2026 10:01 | 1 | 190.70 |
| 07/24/2026 10:01 | 155 | 190.70 |
| 07/24/2026 10:01 | 50 | 190.70 |
| 07/24/2026 10:01 | 71 | 190.70 |
| 07/24/2026 10:01 | 68 | 190.70 |
| 07/24/2026 10:01 | 85 | 190.70 |
| 07/24/2026 10:01 | 7 | 190.65 |
| 07/24/2026 10:01 | 32 | 190.65 |
| 07/24/2026 10:01 | 9 | 190.65 |
| 07/24/2026 10:01 | 3 | 190.70 |
| 07/24/2026 10:01 | 32 | 190.70 |
| 07/24/2026 10:00 | 7 | 190.70 |
| 07/24/2026 10:00 | 4 | 190.70 |
| 07/24/2026 10:00 | 9 | 190.75 |
| 07/24/2026 10:00 | 5 | 190.75 |
| 07/24/2026 10:00 | 88 | 190.75 |
| 07/24/2026 10:00 | 5 | 190.75 |
| 07/24/2026 10:00 | 101 | 190.80 |
| 07/24/2026 10:00 | 41 | 190.80 |
| 07/24/2026 09:59 | 67 | 190.85 |
| 07/24/2026 09:59 | 5 | 190.85 |
| 07/24/2026 09:59 | 133 | 190.85 |
| 07/24/2026 09:59 | 5 | 190.85 |
| 07/24/2026 09:59 | 42 | 190.85 |
| 07/24/2026 09:59 | 31 | 190.85 |
| 07/24/2026 09:58 | 14 | 190.90 |
| 07/24/2026 09:58 | 9 | 190.90 |
| 07/24/2026 09:57 | 72 | 190.85 |
| 07/24/2026 09:57 | 55 | 190.85 |
| 07/24/2026 09:57 | 48 | 190.80 |
| 07/24/2026 09:57 | 9 | 190.80 |
| 07/24/2026 09:57 | 51 | 190.85 |
| 07/24/2026 09:57 | 48 | 190.85 |
| 07/24/2026 09:57 | 85 | 190.85 |
| 07/24/2026 09:57 | 43 | 190.85 |
| 07/24/2026 09:57 | 52 | 190.85 |
| 07/24/2026 09:57 | 77 | 190.85 |
| 07/24/2026 09:57 | 64 | 190.85 |
| 07/24/2026 09:57 | 54 | 190.80 |
| 07/24/2026 09:57 | 51 | 190.80 |
| 07/24/2026 09:57 | 64 | 190.80 |
| 07/24/2026 09:57 | 44 | 190.80 |
| 07/24/2026 09:57 | 117 | 190.80 |
| 07/24/2026 09:57 | 85 | 190.85 |
| 07/24/2026 09:57 | 121 | 190.85 |
| 07/24/2026 09:57 | 68 | 190.85 |
| 07/24/2026 09:57 | 74 | 190.85 |
| 07/24/2026 09:57 | 9 | 190.85 |
| 07/24/2026 09:57 | 25 | 190.85 |
| 07/24/2026 09:57 | 85 | 190.90 |
| 07/24/2026 09:57 | 32 | 190.95 |
| 07/24/2026 09:57 | 65 | 190.95 |
| 07/24/2026 09:57 | 85 | 190.95 |
| 07/24/2026 09:57 | 2 | 190.95 |
| 07/24/2026 09:57 | 3 | 190.95 |
| 07/24/2026 09:56 | 62 | 190.90 |
| 07/24/2026 09:56 | 51 | 190.90 |
| 07/24/2026 09:55 | 23 | 190.95 |
| 07/24/2026 09:55 | 26 | 190.95 |
| 07/24/2026 09:55 | 47 | 191.00 |
| 07/24/2026 09:55 | 31 | 191.05 |
| 07/24/2026 09:54 | 109 | 191.00 |
| 07/24/2026 09:54 | 1 | 191.00 |
| 07/24/2026 09:54 | 50 | 191.00 |
| 07/24/2026 09:54 | 71 | 191.05 |
| 07/24/2026 09:54 | 107 | 191.05 |
| 07/24/2026 09:54 | 18 | 191.05 |
| 07/24/2026 09:54 | 70 | 191.05 |
| 07/24/2026 09:54 | 6 | 191.05 |
| 07/24/2026 09:53 | 32 | 191.05 |
| 07/24/2026 09:53 | 41 | 191.05 |
| 07/24/2026 09:53 | 63 | 191.00 |
| 07/24/2026 09:53 | 2 | 190.95 |
| 07/24/2026 09:52 | 10 | 191.00 |
| 07/24/2026 09:52 | 11 | 190.95 |
| 07/24/2026 09:51 | 51 | 190.95 |
| 07/24/2026 09:51 | 9 | 190.95 |
| 07/24/2026 09:51 | 3 | 191.00 |
| 07/24/2026 09:51 | 68 | 191.00 |
| 07/24/2026 09:51 | 107 | 191.00 |
| 07/24/2026 09:51 | 56 | 191.05 |
| 07/24/2026 09:51 | 75 | 191.05 |
| 07/24/2026 09:51 | 63 | 191.05 |
| 07/24/2026 09:51 | 31 | 191.05 |
| 07/24/2026 09:51 | 72 | 191.05 |
| 07/24/2026 09:50 | 4 | 191.05 |
| 07/24/2026 09:50 | 45 | 191.05 |
| 07/24/2026 09:50 | 92 | 191.00 |
| 07/24/2026 09:49 | 60 | 191.00 |
| 07/24/2026 09:49 | 113 | 191.00 |
| 07/24/2026 09:49 | 13 | 191.00 |
| 07/24/2026 09:49 | 38 | 191.00 |
| 07/24/2026 09:49 | 77 | 191.00 |
| 07/24/2026 09:49 | 8 | 191.00 |
| 07/24/2026 09:49 | 32 | 191.05 |
| 07/24/2026 09:49 | 1 | 191.05 |
| 07/24/2026 09:49 | 61 | 191.05 |
| 07/24/2026 09:48 | 3 | 191.00 |
| 07/24/2026 09:48 | 72 | 191.05 |
| 07/24/2026 09:48 | 79 | 191.05 |
| 07/24/2026 09:47 | 79 | 191.10 |
| 07/24/2026 09:47 | 13 | 191.10 |
| 07/24/2026 09:47 | 17 | 191.00 |
| 07/24/2026 09:47 | 31 | 191.00 |
| 07/24/2026 09:47 | 96 | 191.00 |
| 07/24/2026 09:46 | 12 | 191.00 |
| 07/24/2026 09:46 | 49 | 191.00 |
| 07/24/2026 09:46 | 85 | 191.00 |
| 07/24/2026 09:46 | 17 | 190.95 |
| 07/24/2026 09:46 | 95 | 191.00 |
| 07/24/2026 09:46 | 41 | 191.10 |
| 07/24/2026 09:45 | 113 | 191.05 |
| 07/24/2026 09:45 | 32 | 191.05 |
| 07/24/2026 09:45 | 78 | 191.05 |
| 07/24/2026 09:44 | 3 | 191.10 |
| 07/24/2026 09:44 | 1 | 191.10 |
| 07/24/2026 09:44 | 13 | 191.10 |
| 07/24/2026 09:44 | 50 | 191.05 |
| 07/24/2026 09:44 | 67 | 191.10 |
| 07/24/2026 09:44 | 72 | 191.10 |
| 07/24/2026 09:44 | 106 | 191.10 |
| 07/24/2026 09:44 | 67 | 191.10 |
| 07/24/2026 09:44 | 8 | 191.10 |
| 07/24/2026 09:44 | 51 | 191.10 |
| 07/24/2026 09:44 | 75 | 191.10 |
| 07/24/2026 09:43 | 68 | 191.10 |
| 07/24/2026 09:43 | 35 | 191.10 |
| 07/24/2026 09:43 | 31 | 191.10 |
| 07/24/2026 09:42 | 96 | 191.05 |
| 07/24/2026 09:42 | 37 | 191.05 |
| 07/24/2026 09:42 | 4 | 191.05 |
| 07/24/2026 09:42 | 53 | 191.10 |
| 07/24/2026 09:42 | 63 | 191.00 |
| 07/24/2026 09:42 | 63 | 191.00 |
| 07/24/2026 09:42 | 85 | 191.00 |
| 07/24/2026 09:41 | 10 | 191.10 |
| 07/24/2026 09:41 | 32 | 191.10 |
| 07/24/2026 09:41 | 85 | 191.10 |
| 07/24/2026 09:41 | 45 | 191.10 |
| 07/24/2026 09:41 | 77 | 191.10 |
| 07/24/2026 09:41 | 9 | 191.10 |
| 07/24/2026 09:41 | 93 | 191.05 |
| 07/24/2026 09:40 | 1 | 191.10 |
| 07/24/2026 09:40 | 81 | 191.05 |
| 07/24/2026 09:40 | 2 | 191.05 |
| 07/24/2026 09:40 | 5 | 191.05 |
| 07/24/2026 09:40 | 18 | 191.05 |
| 07/24/2026 09:40 | 81 | 191.05 |
| 07/24/2026 09:40 | 51 | 191.10 |
| 07/24/2026 09:40 | 100 | 191.15 |
| 07/24/2026 09:40 | 32 | 191.15 |
| 07/24/2026 09:40 | 97 | 191.20 |
| 07/24/2026 09:40 | 9 | 191.20 |
| 07/24/2026 09:40 | 54 | 191.20 |
| 07/24/2026 09:40 | 51 | 191.20 |
| 07/24/2026 09:40 | 85 | 191.20 |
| 07/24/2026 09:40 | 46 | 191.20 |
| 07/24/2026 09:40 | 76 | 191.15 |
| 07/24/2026 09:40 | 51 | 191.15 |
| 07/24/2026 09:40 | 50 | 191.15 |
| 07/24/2026 09:40 | 85 | 191.15 |
| 07/24/2026 09:39 | 31 | 191.15 |
| 07/24/2026 09:39 | 27 | 191.20 |
| 07/24/2026 09:39 | 35 | 191.20 |
| 07/24/2026 09:38 | 26 | 191.20 |
| 07/24/2026 09:38 | 67 | 191.20 |
| 07/24/2026 09:38 | 4 | 191.25 |
| 07/24/2026 09:38 | 3 | 191.35 |
| 07/24/2026 09:38 | 79 | 191.35 |
| 07/24/2026 09:38 | 85 | 191.35 |
| 07/24/2026 09:37 | 106 | 191.40 |
| 07/24/2026 09:37 | 23 | 191.40 |
| 07/24/2026 09:37 | 132 | 191.40 |
| 07/24/2026 09:37 | 6 | 191.40 |
| 07/24/2026 09:37 | 54 | 191.40 |
| 07/24/2026 09:37 | 28 | 191.45 |
| 07/24/2026 09:37 | 68 | 191.45 |
| 07/24/2026 09:37 | 72 | 191.55 |
| 07/24/2026 09:37 | 32 | 191.50 |
| 07/24/2026 09:37 | 48 | 191.55 |
| 07/24/2026 09:37 | 2 | 191.55 |
| 07/24/2026 09:37 | 50 | 191.55 |
| 07/24/2026 09:37 | 57 | 191.55 |
| 07/24/2026 09:37 | 85 | 191.55 |
| 07/24/2026 09:37 | 72 | 191.55 |
| 07/24/2026 09:37 | 57 | 191.50 |
| 07/24/2026 09:37 | 74 | 191.50 |
| 07/24/2026 09:37 | 52 | 191.45 |
| 07/24/2026 09:37 | 51 | 191.40 |
| 07/24/2026 09:37 | 56 | 191.40 |
| 07/24/2026 09:37 | 50 | 191.40 |
| 07/24/2026 09:36 | 31 | 191.35 |
| 07/24/2026 09:36 | 64 | 191.35 |
| 07/24/2026 09:36 | 6 | 191.25 |
| 07/24/2026 09:36 | 9 | 191.25 |
| 07/24/2026 09:36 | 36 | 191.35 |
| 07/24/2026 09:36 | 40 | 191.35 |
| 07/24/2026 09:36 | 6 | 191.35 |
| 07/24/2026 09:36 | 85 | 191.40 |
| 07/24/2026 09:36 | 56 | 191.40 |
| 07/24/2026 09:36 | 26 | 191.40 |
| 07/24/2026 09:36 | 9 | 191.45 |
| 07/24/2026 09:36 | 53 | 191.45 |
| 07/24/2026 09:36 | 71 | 191.45 |
| 07/24/2026 09:36 | 67 | 191.45 |
| 07/24/2026 09:36 | 63 | 191.45 |
| 07/24/2026 09:36 | 85 | 191.45 |
| 07/24/2026 09:36 | 48 | 191.50 |
| 07/24/2026 09:36 | 51 | 191.50 |
| 07/24/2026 09:36 | 15 | 191.35 |
| 07/24/2026 09:36 | 85 | 191.35 |
| 07/24/2026 09:36 | 65 | 191.35 |
| 07/24/2026 09:36 | 102 | 191.40 |
| 07/24/2026 09:35 | 57 | 191.45 |
| 07/24/2026 09:35 | 3 | 191.45 |
| 07/24/2026 09:35 | 3 | 191.45 |
| 07/24/2026 09:35 | 9 | 191.50 |
| 07/24/2026 09:35 | 84 | 191.55 |
| 07/24/2026 09:35 | 112 | 191.55 |
| 07/24/2026 09:35 | 7 | 191.55 |
| 07/24/2026 09:35 | 138 | 191.50 |
| 07/24/2026 09:35 | 78 | 191.50 |
| 07/24/2026 09:35 | 40 | 191.50 |
| 07/24/2026 09:35 | 123 | 191.55 |
| 07/24/2026 09:35 | 80 | 191.55 |
| 07/24/2026 09:35 | 75 | 191.55 |
| 07/24/2026 09:35 | 48 | 191.55 |
| 07/24/2026 09:35 | 131 | 191.55 |
| 07/24/2026 09:35 | 53 | 191.55 |
| 07/24/2026 09:35 | 48 | 191.55 |
| 07/24/2026 09:35 | 85 | 191.55 |
| 07/24/2026 09:35 | 50 | 191.55 |
| 07/24/2026 09:35 | 31 | 191.55 |
| 07/24/2026 09:35 | 73 | 191.55 |
| 07/24/2026 09:34 | 8 | 191.60 |
| 07/24/2026 09:34 | 95 | 191.60 |
| 07/24/2026 09:34 | 17 | 191.65 |
| 07/24/2026 09:34 | 46 | 191.60 |
| 07/24/2026 09:34 | 51 | 191.60 |
| 07/24/2026 09:34 | 50 | 191.60 |
| 07/24/2026 09:34 | 72 | 191.60 |
| 07/24/2026 09:34 | 129 | 191.60 |
| 07/24/2026 09:34 | 85 | 191.55 |
| 07/24/2026 09:34 | 129 | 191.50 |
| 07/24/2026 09:34 | 55 | 191.45 |
| 07/24/2026 09:34 | 40 | 191.45 |
| 07/24/2026 09:34 | 74 | 191.45 |
| 07/24/2026 09:34 | 52 | 191.50 |
| 07/24/2026 09:34 | 51 | 191.50 |
| 07/24/2026 09:34 | 72 | 191.50 |
| 07/24/2026 09:34 | 85 | 191.50 |
| 07/24/2026 09:34 | 53 | 191.50 |
| 07/24/2026 09:34 | 8 | 191.50 |
| 07/24/2026 09:34 | 122 | 191.50 |
| 07/24/2026 09:34 | 132 | 191.50 |
| 07/24/2026 09:34 | 2 | 191.50 |
| 07/24/2026 09:34 | 127 | 191.50 |
| 07/24/2026 09:34 | 132 | 191.50 |
| 07/24/2026 09:34 | 41 | 191.50 |
| 07/24/2026 09:34 | 85 | 191.50 |
| 07/24/2026 09:34 | 7 | 191.50 |
| 07/24/2026 09:34 | 128 | 191.50 |
| 07/24/2026 09:34 | 6 | 191.50 |
| 07/24/2026 09:34 | 8 | 191.50 |
| 07/24/2026 09:34 | 133 | 191.50 |
| 07/24/2026 09:34 | 37 | 191.50 |
| 07/24/2026 09:34 | 55 | 191.50 |
| 07/24/2026 09:34 | 29 | 191.50 |
| 07/24/2026 09:34 | 18 | 191.50 |
| 07/24/2026 09:34 | 18 | 191.50 |
| 07/24/2026 09:34 | 37 | 191.50 |
| 07/24/2026 09:34 | 85 | 191.50 |
| 07/24/2026 09:34 | 121 | 191.50 |
| 07/24/2026 09:34 | 18 | 191.50 |
| 07/24/2026 09:34 | 58 | 191.50 |
| 07/24/2026 09:34 | 51 | 191.50 |
| 07/24/2026 09:34 | 155 | 191.50 |
| 07/24/2026 09:34 | 2 | 191.50 |
| 07/24/2026 09:34 | 133 | 191.50 |
| 07/24/2026 09:34 | 42 | 191.50 |
| 07/24/2026 09:34 | 6 | 191.50 |
| 07/24/2026 09:34 | 133 | 191.50 |
| 07/24/2026 09:34 | 133 | 191.50 |
| 07/24/2026 09:34 | 9 | 191.50 |
| 07/24/2026 09:34 | 52 | 191.50 |
| 07/24/2026 09:34 | 53 | 191.50 |
| 07/24/2026 09:34 | 74 | 191.50 |
| 07/24/2026 09:34 | 40 | 191.50 |
| 07/24/2026 09:34 | 72 | 191.50 |
| 07/24/2026 09:34 | 85 | 191.50 |
| 07/24/2026 09:34 | 55 | 191.55 |
| 07/24/2026 09:34 | 85 | 191.55 |
| 07/24/2026 09:34 | 4 | 191.55 |
| 07/24/2026 09:33 | 79 | 191.55 |
| 07/24/2026 09:33 | 2 | 191.55 |
| 07/24/2026 09:33 | 39 | 191.55 |
| 07/24/2026 09:33 | 120 | 191.60 |
| 07/24/2026 09:33 | 55 | 191.65 |
| 07/24/2026 09:33 | 122 | 191.65 |
| 07/24/2026 09:33 | 32 | 191.65 |
| 07/24/2026 09:33 | 30 | 191.65 |
| 07/24/2026 09:33 | 72 | 191.65 |
| 07/24/2026 09:33 | 62 | 191.60 |
| 07/24/2026 09:33 | 8 | 191.50 |
| 07/24/2026 09:33 | 62 | 191.55 |
| 07/24/2026 09:33 | 14 | 191.40 |
| 07/24/2026 09:33 | 59 | 191.45 |
| 07/24/2026 09:33 | 35 | 191.45 |
| 07/24/2026 09:33 | 85 | 191.45 |
| 07/24/2026 09:33 | 76 | 191.45 |
| 07/24/2026 09:33 | 151 | 191.45 |
| 07/24/2026 09:33 | 9 | 191.40 |
| 07/24/2026 09:33 | 55 | 191.35 |
| 07/24/2026 09:32 | 62 | 191.25 |
| 07/24/2026 09:32 | 58 | 191.25 |
| 07/24/2026 09:32 | 67 | 191.35 |
| 07/24/2026 09:32 | 62 | 191.45 |
| 07/24/2026 09:32 | 67 | 191.45 |
| 07/24/2026 09:32 | 73 | 191.45 |
| 07/24/2026 09:32 | 61 | 191.45 |
| 07/24/2026 09:32 | 50 | 191.45 |
| 07/24/2026 09:32 | 85 | 191.45 |
| 07/24/2026 09:32 | 62 | 191.40 |
| 07/24/2026 09:32 | 67 | 191.40 |
| 07/24/2026 09:32 | 96 | 191.40 |
| 07/24/2026 09:32 | 50 | 191.40 |
| 07/24/2026 09:32 | 55 | 191.40 |
| 07/24/2026 09:32 | 85 | 191.40 |
| 07/24/2026 09:32 | 62 | 191.35 |
| 07/24/2026 09:32 | 48 | 191.35 |
| 07/24/2026 09:32 | 85 | 191.35 |
| 07/24/2026 09:32 | 85 | 191.35 |
| 07/24/2026 09:32 | 51 | 191.30 |
| 07/24/2026 09:32 | 85 | 191.30 |
| 07/24/2026 09:32 | 60 | 191.30 |
| 07/24/2026 09:32 | 48 | 191.30 |
| 07/24/2026 09:32 | 181 | 191.35 |
| 07/24/2026 09:32 | 72 | 191.35 |
| 07/24/2026 09:32 | 77 | 191.35 |
| 07/24/2026 09:32 | 50 | 191.35 |
| 07/24/2026 09:32 | 9 | 191.25 |
| 07/24/2026 09:32 | 27 | 191.30 |
| 07/24/2026 09:32 | 61 | 191.35 |
| 07/24/2026 09:32 | 59 | 191.35 |
| 07/24/2026 09:32 | 59 | 191.45 |
| 07/24/2026 09:32 | 67 | 191.45 |
| 07/24/2026 09:32 | 50 | 191.45 |
| 07/24/2026 09:32 | 72 | 191.45 |
| 07/24/2026 09:32 | 85 | 191.45 |
| 07/24/2026 09:32 | 43 | 191.45 |
| 07/24/2026 09:32 | 67 | 191.40 |
| 07/24/2026 09:32 | 51 | 191.40 |
| 07/24/2026 09:32 | 61 | 191.40 |
| 07/24/2026 09:32 | 85 | 191.40 |
| 07/24/2026 09:32 | 59 | 191.35 |
| 07/24/2026 09:32 | 85 | 191.35 |
| 07/24/2026 09:32 | 30 | 191.35 |
| 07/24/2026 09:32 | 29 | 191.35 |
| 07/24/2026 09:32 | 181 | 191.40 |
| 07/24/2026 09:32 | 27 | 191.40 |
| 07/24/2026 09:32 | 85 | 191.40 |
| 07/24/2026 09:32 | 48 | 191.40 |
| 07/24/2026 09:32 | 72 | 191.40 |
| 07/24/2026 09:32 | 181 | 191.30 |
| 07/24/2026 09:32 | 64 | 191.30 |
| 07/24/2026 09:32 | 49 | 191.30 |
| 07/24/2026 09:32 | 78 | 191.30 |
| 07/24/2026 09:32 | 1 | 191.20 |
| 07/24/2026 09:32 | 51 | 191.20 |
| 07/24/2026 09:32 | 9 | 191.15 |
| 07/24/2026 09:32 | 140 | 191.15 |
| 07/24/2026 09:32 | 128 | 191.25 |
| 07/24/2026 09:32 | 113 | 191.25 |
| 07/24/2026 09:32 | 63 | 191.25 |
| 07/24/2026 09:32 | 49 | 191.25 |
| 07/24/2026 09:32 | 51 | 191.25 |
| 07/24/2026 09:32 | 85 | 191.25 |
| 07/24/2026 09:32 | 113 | 191.20 |
| 07/24/2026 09:32 | 63 | 191.20 |
| 07/24/2026 09:32 | 51 | 191.25 |
| 07/24/2026 09:32 | 181 | 191.25 |
| 07/24/2026 09:32 | 64 | 191.25 |
| 07/24/2026 09:32 | 70 | 191.25 |
| 07/24/2026 09:32 | 75 | 191.25 |
| 07/24/2026 09:32 | 85 | 191.25 |
| 07/24/2026 09:32 | 51 | 191.25 |
| 07/24/2026 09:32 | 74 | 191.20 |
| 07/24/2026 09:32 | 65 | 191.20 |
| 07/24/2026 09:32 | 85 | 191.20 |
| 07/24/2026 09:32 | 67 | 191.15 |
| 07/24/2026 09:32 | 181 | 191.15 |
| 07/24/2026 09:32 | 33 | 191.15 |
| 07/24/2026 09:32 | 71 | 191.15 |
| 07/24/2026 09:32 | 49 | 191.15 |
| 07/24/2026 09:32 | 49 | 191.15 |
| 07/24/2026 09:32 | 85 | 191.15 |
| 07/24/2026 09:32 | 4 | 191.05 |
| 07/24/2026 09:32 | 96 | 191.05 |
| 07/24/2026 09:32 | 55 | 191.05 |
| 07/24/2026 09:32 | 85 | 191.05 |
| 07/24/2026 09:32 | 68 | 191.05 |
| 07/24/2026 09:32 | 115 | 190.90 |
| 07/24/2026 09:32 | 40 | 190.90 |
| 07/24/2026 09:31 | 102 | 190.95 |
| 07/24/2026 09:31 | 128 | 191.00 |
| 07/24/2026 09:31 | 25 | 191.00 |
| 07/24/2026 09:31 | 56 | 191.05 |
| 07/24/2026 09:31 | 1 | 191.05 |
| 07/24/2026 09:31 | 114 | 191.15 |
| 07/24/2026 09:31 | 31 | 191.15 |
| 07/24/2026 09:31 | 35 | 191.25 |
| 07/24/2026 09:31 | 26 | 191.25 |
| 07/24/2026 09:31 | 68 | 191.25 |
| 07/24/2026 09:31 | 85 | 191.25 |
| 07/24/2026 09:31 | 71 | 191.25 |
| 07/24/2026 09:31 | 1 | 191.15 |
| 07/24/2026 09:30 | 135 | 191.10 |
| 07/24/2026 09:30 | 56 | 191.05 |
| 07/24/2026 09:30 | 66 | 191.05 |
| 07/24/2026 09:30 | 26 | 191.10 |
| 07/24/2026 09:30 | 109 | 191.10 |
| 07/24/2026 09:30 | 1 | 191.00 |
| 07/24/2026 09:30 | 73 | 190.85 |
| 07/24/2026 09:30 | 72 | 190.80 |
| 07/24/2026 09:30 | 38 | 190.80 |
| 07/24/2026 09:29 | 9 | 190.65 |
| 07/24/2026 09:29 | 85 | 190.65 |
| 07/24/2026 09:29 | 75 | 190.65 |
| 07/24/2026 09:29 | 2 | 190.70 |
| 07/24/2026 09:29 | 50 | 190.70 |
| 07/24/2026 09:29 | 32 | 190.70 |
| 07/24/2026 09:29 | 8 | 190.70 |
| 07/24/2026 09:29 | 25 | 190.70 |
| 07/24/2026 09:29 | 72 | 190.70 |
| 07/24/2026 09:29 | 100 | 190.70 |
| 07/24/2026 09:28 | 69 | 190.70 |
| 07/24/2026 09:28 | 107 | 190.70 |
| 07/24/2026 09:28 | 25 | 190.70 |
| 07/24/2026 09:28 | 56 | 190.65 |
| 07/24/2026 09:28 | 160 | 190.60 |
| 07/24/2026 09:28 | 77 | 190.60 |
| 07/24/2026 09:28 | 51 | 190.60 |
| 07/24/2026 09:27 | 70 | 190.45 |
| 07/24/2026 09:27 | 35 | 190.40 |
| 07/24/2026 09:27 | 25 | 190.40 |
| 07/24/2026 09:27 | 72 | 190.40 |
| 07/24/2026 09:27 | 31 | 190.45 |
| 07/24/2026 09:27 | 47 | 190.45 |
| 07/24/2026 09:27 | 25 | 190.45 |
| 07/24/2026 09:25 | 57 | 190.45 |
| 07/24/2026 09:25 | 55 | 190.45 |
| 07/24/2026 09:25 | 140 | 190.45 |
| 07/24/2026 09:25 | 68 | 190.40 |
| 07/24/2026 09:25 | 25 | 190.40 |
| 07/24/2026 09:25 | 72 | 190.40 |
| 07/24/2026 09:25 | 50 | 190.45 |
| 07/24/2026 09:25 | 1 | 190.45 |
| 07/24/2026 09:25 | 46 | 190.45 |
| 07/24/2026 09:25 | 112 | 190.45 |
| 07/24/2026 09:25 | 294 | 190.45 |
| 07/24/2026 09:25 | 71 | 190.45 |
| 07/24/2026 09:25 | 50 | 190.45 |
| 07/24/2026 09:25 | 25 | 190.45 |
| 07/24/2026 09:25 | 51 | 190.50 |
| 07/24/2026 09:25 | 120 | 190.50 |
| 07/24/2026 09:25 | 32 | 190.55 |
| 07/24/2026 09:25 | 48 | 190.55 |
| 07/24/2026 09:25 | 25 | 190.55 |
| 07/24/2026 09:25 | 48 | 190.55 |
| 07/24/2026 09:25 | 74 | 190.55 |
| 07/24/2026 09:24 | 12 | 190.50 |
| 07/24/2026 09:24 | 54 | 190.50 |
| 07/24/2026 09:23 | 75 | 190.30 |
| 07/24/2026 09:23 | 18 | 190.30 |
| 07/24/2026 09:23 | 60 | 190.30 |
| 07/24/2026 09:23 | 48 | 190.35 |
| 07/24/2026 09:23 | 9 | 190.35 |
| 07/24/2026 09:23 | 75 | 190.35 |
| 07/24/2026 09:23 | 107 | 190.30 |
| 07/24/2026 09:23 | 26 | 190.30 |
| 07/24/2026 09:22 | 139 | 190.35 |
| 07/24/2026 09:22 | 35 | 190.35 |
| 07/24/2026 09:22 | 25 | 190.35 |
| 07/24/2026 09:22 | 50 | 190.35 |
| 07/24/2026 09:22 | 37 | 190.35 |
| 07/24/2026 09:22 | 72 | 190.40 |
| 07/24/2026 09:22 | 31 | 190.40 |
| 07/24/2026 09:21 | 14 | 190.40 |
| 07/24/2026 09:21 | 59 | 190.35 |
| 07/24/2026 09:21 | 68 | 190.35 |
| 07/24/2026 09:20 | 119 | 190.35 |
| 07/24/2026 09:20 | 2 | 190.35 |
| 07/24/2026 09:20 | 44 | 190.35 |
| 07/24/2026 09:20 | 45 | 190.35 |
| 07/24/2026 09:20 | 27 | 190.35 |
| 07/24/2026 09:20 | 68 | 190.35 |
| 07/24/2026 09:20 | 77 | 190.35 |
| 07/24/2026 09:20 | 5 | 190.30 |
| 07/24/2026 09:20 | 106 | 190.35 |
| 07/24/2026 09:20 | 74 | 190.35 |
| 07/24/2026 09:20 | 77 | 190.30 |
| 07/24/2026 09:20 | 48 | 190.35 |
| 07/24/2026 09:20 | 27 | 190.35 |
| 07/24/2026 09:20 | 151 | 190.35 |
| 07/24/2026 09:20 | 78 | 190.40 |
| 07/24/2026 09:20 | 27 | 190.40 |
| 07/24/2026 09:20 | 9 | 190.45 |
| 07/24/2026 09:20 | 4 | 190.50 |
| 07/24/2026 09:20 | 102 | 190.45 |
| 07/24/2026 09:20 | 9 | 190.45 |
| 07/24/2026 09:20 | 53 | 190.45 |
| 07/24/2026 09:20 | 28 | 190.45 |
| 07/24/2026 09:20 | 14 | 190.45 |
| 07/24/2026 09:20 | 25 | 190.45 |
| 07/24/2026 09:20 | 72 | 190.40 |
| 07/24/2026 09:20 | 147 | 190.40 |
| 07/24/2026 09:20 | 31 | 190.40 |
| 07/24/2026 09:20 | 27 | 190.45 |
| 07/24/2026 09:19 | 6 | 190.55 |
| 07/24/2026 09:19 | 113 | 190.55 |
| 07/24/2026 09:18 | 52 | 190.45 |
| 07/24/2026 09:18 | 117 | 190.45 |
| 07/24/2026 09:18 | 60 | 190.45 |
| 07/24/2026 09:18 | 101 | 190.45 |
| 07/24/2026 09:18 | 31 | 190.45 |
| 07/24/2026 09:18 | 18 | 190.50 |
| 07/24/2026 09:18 | 127 | 190.50 |
| 07/24/2026 09:18 | 32 | 190.50 |
| 07/24/2026 09:18 | 71 | 190.50 |
| 07/24/2026 09:17 | 68 | 190.50 |
| 07/24/2026 09:17 | 14 | 190.40 |
| 07/24/2026 09:17 | 51 | 190.40 |
| 07/24/2026 09:17 | 72 | 190.40 |
| 07/24/2026 09:17 | 118 | 190.30 |
| 07/24/2026 09:17 | 9 | 190.30 |
| 07/24/2026 09:16 | 25 | 190.30 |
| 07/24/2026 09:16 | 96 | 190.35 |
| 07/24/2026 09:16 | 121 | 190.40 |
| 07/24/2026 09:16 | 36 | 190.40 |
| 07/24/2026 09:16 | 32 | 190.40 |
| 07/24/2026 09:16 | 142 | 190.40 |
| 07/24/2026 09:16 | 104 | 190.40 |
| 07/24/2026 09:16 | 35 | 190.40 |
| 07/24/2026 09:15 | 48 | 190.50 |
| 07/24/2026 09:15 | 46 | 190.40 |
| 07/24/2026 09:15 | 75 | 190.35 |
| 07/24/2026 09:15 | 8 | 190.30 |
| 07/24/2026 09:15 | 260 | 190.30 |
| 07/24/2026 09:15 | 72 | 190.30 |
| 07/24/2026 09:15 | 1 | 190.10 |
| 07/24/2026 09:15 | 96 | 190.10 |
| 07/24/2026 09:15 | 72 | 190.05 |
| 07/24/2026 09:15 | 53 | 190.05 |
| 07/24/2026 09:14 | 72 | 190.00 |
| 07/24/2026 09:14 | 9 | 190.00 |
| 07/24/2026 09:14 | 2 | 190.05 |
| 07/24/2026 09:14 | 3 | 190.10 |
| 07/24/2026 09:14 | 72 | 190.05 |
| 07/24/2026 09:14 | 48 | 190.05 |
| 07/24/2026 09:14 | 76 | 190.05 |
| 07/24/2026 09:14 | 51 | 190.05 |
| 07/24/2026 09:14 | 31 | 190.10 |
| 07/24/2026 09:14 | 9 | 190.10 |
| 07/24/2026 09:14 | 40 | 190.10 |
| 07/24/2026 09:14 | 50 | 190.10 |
| 07/24/2026 09:14 | 189 | 190.10 |
| 07/24/2026 09:13 | 10 | 190.20 |
| 07/24/2026 09:13 | 34 | 190.10 |
| 07/24/2026 09:13 | 11 | 190.05 |
| 07/24/2026 09:13 | 56 | 190.05 |
| 07/24/2026 09:13 | 34 | 190.00 |
| 07/24/2026 09:13 | 74 | 190.00 |
| 07/24/2026 09:13 | 54 | 190.00 |
| 07/24/2026 09:12 | 51 | 189.90 |
| 07/24/2026 09:12 | 35 | 189.90 |
| 07/24/2026 09:12 | 31 | 189.95 |
| 07/24/2026 09:12 | 63 | 189.95 |
| 07/24/2026 09:12 | 185 | 189.95 |
| 07/24/2026 09:11 | 9 | 189.95 |
| 07/24/2026 09:11 | 154 | 189.90 |
| 07/24/2026 09:11 | 72 | 189.95 |
| 07/24/2026 09:11 | 35 | 189.95 |
| 07/24/2026 09:11 | 104 | 189.95 |
| 07/24/2026 09:11 | 28 | 189.95 |
| 07/24/2026 09:11 | 74 | 189.95 |
| 07/24/2026 09:11 | 35 | 190.10 |
| 07/24/2026 09:11 | 76 | 190.10 |
| 07/24/2026 09:11 | 7 | 190.20 |
| 07/24/2026 09:11 | 9 | 190.15 |
| 07/24/2026 09:10 | 9 | 190.10 |
| 07/24/2026 09:10 | 215 | 190.00 |
| 07/24/2026 09:10 | 1 | 190.00 |
| 07/24/2026 09:10 | 77 | 189.95 |
| 07/24/2026 09:10 | 64 | 189.95 |
| 07/24/2026 09:10 | 74 | 189.85 |
| 07/24/2026 09:10 | 35 | 189.90 |
| 07/24/2026 09:10 | 53 | 189.90 |
| 07/24/2026 09:10 | 52 | 189.90 |
| 07/24/2026 09:10 | 72 | 189.90 |
| 07/24/2026 09:10 | 51 | 189.95 |
| 07/24/2026 09:10 | 73 | 189.95 |
| 07/24/2026 09:10 | 53 | 190.00 |
| 07/24/2026 09:10 | 72 | 190.00 |
| 07/24/2026 09:10 | 97 | 190.00 |
| 07/24/2026 09:10 | 35 | 190.00 |
| 07/24/2026 09:10 | 18 | 190.00 |
| 07/24/2026 09:10 | 47 | 190.00 |
| 07/24/2026 09:10 | 77 | 190.00 |
| 07/24/2026 09:10 | 35 | 190.10 |
| 07/24/2026 09:10 | 68 | 190.10 |
| 07/24/2026 09:10 | 100 | 190.20 |
| 07/24/2026 09:10 | 32 | 190.20 |
| 07/24/2026 09:10 | 8 | 190.25 |
| 07/24/2026 09:10 | 14 | 190.10 |
| 07/24/2026 09:10 | 9 | 190.10 |
| 07/24/2026 09:09 | 63 | 190.05 |
| 07/24/2026 09:09 | 48 | 190.05 |
| 07/24/2026 09:09 | 9 | 190.00 |
| 07/24/2026 09:09 | 90 | 190.00 |
| 07/24/2026 09:09 | 150 | 190.00 |
| 07/24/2026 09:09 | 45 | 189.95 |
| 07/24/2026 09:09 | 160 | 189.90 |
| 07/24/2026 09:09 | 76 | 189.90 |
| 07/24/2026 09:09 | 9 | 189.90 |
| 07/24/2026 09:09 | 72 | 189.90 |
| 07/24/2026 09:09 | 80 | 189.90 |
| 07/24/2026 09:09 | 81 | 189.85 |
| 07/24/2026 09:09 | 115 | 189.90 |
| 07/24/2026 09:09 | 70 | 189.90 |
| 07/24/2026 09:09 | 68 | 189.85 |
| 07/24/2026 09:09 | 27 | 189.85 |
| 07/24/2026 09:09 | 72 | 189.85 |
| 07/24/2026 09:09 | 27 | 189.85 |
| 07/24/2026 09:09 | 53 | 189.80 |
| 07/24/2026 09:09 | 12 | 189.80 |
| 07/24/2026 09:09 | 144 | 189.80 |
| 07/24/2026 09:09 | 78 | 189.80 |
| 07/24/2026 09:09 | 14 | 189.70 |
| 07/24/2026 09:09 | 50 | 189.70 |
| 07/24/2026 09:09 | 9 | 189.65 |
| 07/24/2026 09:08 | 169 | 189.65 |
| 07/24/2026 09:08 | 27 | 189.70 |
| 07/24/2026 09:08 | 189 | 189.70 |
| 07/24/2026 09:08 | 55 | 189.70 |
| 07/24/2026 09:08 | 39 | 189.70 |
| 07/24/2026 09:08 | 105 | 189.75 |
| 07/24/2026 09:08 | 32 | 189.75 |
| 07/24/2026 09:07 | 51 | 189.80 |
| 07/24/2026 09:07 | 180 | 189.80 |
| 07/24/2026 09:07 | 26 | 189.75 |
| 07/24/2026 09:06 | 58 | 189.85 |
| 07/24/2026 09:06 | 51 | 189.85 |
| 07/24/2026 09:06 | 53 | 189.85 |
| 07/24/2026 09:06 | 35 | 189.85 |
| 07/24/2026 09:06 | 77 | 189.85 |
| 07/24/2026 09:06 | 8 | 189.85 |
| 07/24/2026 09:06 | 52 | 189.70 |
| 07/24/2026 09:06 | 215 | 189.65 |
| 07/24/2026 09:06 | 1 | 189.60 |
| 07/24/2026 09:06 | 2 | 189.60 |
| 07/24/2026 09:06 | 1 | 189.60 |
| 07/24/2026 09:06 | 1 | 189.60 |
| 07/24/2026 09:06 | 2 | 189.60 |
| 07/24/2026 09:06 | 1 | 189.60 |
| 07/24/2026 09:06 | 2 | 189.60 |
| 07/24/2026 09:06 | 13 | 189.60 |
| 07/24/2026 09:06 | 1 | 189.65 |
| 07/24/2026 09:06 | 4 | 189.65 |
| 07/24/2026 09:06 | 1 | 189.65 |
| 07/24/2026 09:06 | 1 | 189.65 |
| 07/24/2026 09:06 | 13 | 189.65 |
| 07/24/2026 09:06 | 5 | 189.65 |
| 07/24/2026 09:06 | 2 | 189.65 |
| 07/24/2026 09:06 | 47 | 189.65 |
| 07/24/2026 09:06 | 6 | 189.65 |
| 07/24/2026 09:06 | 44 | 189.65 |
| 07/24/2026 09:06 | 96 | 189.70 |
| 07/24/2026 09:06 | 25 | 189.70 |
| 07/24/2026 09:06 | 50 | 189.75 |
| 07/24/2026 09:06 | 126 | 189.75 |
| 07/24/2026 09:06 | 26 | 189.75 |
| 07/24/2026 09:06 | 25 | 189.75 |
| 07/24/2026 09:06 | 95 | 189.80 |
| 07/24/2026 09:06 | 25 | 189.80 |
| 07/24/2026 09:06 | 50 | 189.80 |
| 07/24/2026 09:06 | 72 | 189.80 |
| 07/24/2026 09:06 | 75 | 189.80 |
| 07/24/2026 09:06 | 31 | 189.85 |
| 07/24/2026 09:06 | 108 | 189.90 |
| 07/24/2026 09:06 | 32 | 189.90 |
| 07/24/2026 09:06 | 14 | 189.90 |
| 07/24/2026 09:06 | 5 | 189.85 |
| 07/24/2026 09:05 | 74 | 189.85 |
| 07/24/2026 09:05 | 96 | 189.85 |
| 07/24/2026 09:05 | 9 | 189.80 |
| 07/24/2026 09:04 | 65 | 189.60 |
| 07/24/2026 09:04 | 72 | 189.60 |
| 07/24/2026 09:04 | 51 | 189.60 |
| 07/24/2026 09:04 | 41 | 189.50 |
| 07/24/2026 09:04 | 25 | 189.50 |
| 07/24/2026 09:04 | 25 | 189.55 |
| 07/24/2026 09:04 | 72 | 189.55 |
| 07/24/2026 09:04 | 77 | 189.60 |
| 07/24/2026 09:04 | 99 | 189.45 |
| 07/24/2026 09:04 | 321 | 189.45 |
| 07/24/2026 09:03 | 92 | 189.50 |
| 07/24/2026 09:03 | 159 | 189.60 |
| 07/24/2026 09:03 | 74 | 189.65 |
| 07/24/2026 09:03 | 53 | 189.65 |
| 07/24/2026 09:03 | 68 | 189.65 |
| 07/24/2026 09:03 | 72 | 189.65 |
| 07/24/2026 09:03 | 43 | 189.70 |
| 07/24/2026 09:03 | 14 | 189.50 |
| 07/24/2026 09:02 | 109 | 189.20 |
| 07/24/2026 09:02 | 53 | 189.20 |
| 07/24/2026 09:02 | 77 | 189.20 |
| 07/24/2026 09:02 | 50 | 188.90 |
| 07/24/2026 09:02 | 116 | 188.90 |
| 07/24/2026 09:02 | 100 | 188.90 |
| 07/24/2026 09:02 | 68 | 188.90 |
| 07/24/2026 09:02 | 50 | 188.90 |
| 07/24/2026 09:02 | 53 | 189.10 |
| 07/24/2026 09:02 | 50 | 189.10 |
| 07/24/2026 09:02 | 51 | 189.10 |
| 07/24/2026 09:02 | 72 | 189.00 |
| 07/24/2026 09:02 | 53 | 189.00 |
| 07/24/2026 09:02 | 53 | 189.00 |
| 07/24/2026 09:02 | 103 | 189.00 |
| 07/24/2026 09:02 | 38 | 189.00 |
| 07/24/2026 09:02 | 35 | 189.05 |
| 07/24/2026 09:01 | 19 | 189.05 |
| 07/24/2026 09:01 | 35 | 189.05 |
| 07/24/2026 09:01 | 16 | 189.00 |
| 07/24/2026 09:01 | 6 | 189.05 |
| 07/24/2026 09:01 | 46 | 189.20 |
| 07/24/2026 09:01 | 48 | 189.20 |
| 07/24/2026 09:01 | 51 | 189.05 |
| 07/24/2026 09:01 | 48 | 189.10 |
| 07/24/2026 09:01 | 68 | 189.05 |
| 07/24/2026 09:01 | 16 | 189.05 |
| 07/24/2026 09:01 | 47 | 189.05 |
| 07/24/2026 09:01 | 103 | 189.00 |
| 07/24/2026 09:01 | 2 | 189.00 |
| 07/24/2026 09:01 | 51 | 189.05 |
| 07/24/2026 09:01 | 51 | 189.05 |
| 07/24/2026 09:01 | 137 | 189.05 |
| 07/24/2026 09:01 | 110 | 189.05 |
| 07/24/2026 09:00 | 51 | 189.10 |
| 07/24/2026 09:00 | 74 | 189.00 |
| 07/24/2026 09:00 | 51 | 189.00 |
| 07/24/2026 09:00 | 72 | 188.95 |
| 07/24/2026 09:00 | 44 | 188.95 |
| 07/24/2026 09:00 | 30 | 188.85 |
| 07/24/2026 09:00 | 30 | 188.90 |
| 07/24/2026 09:00 | 80 | 188.95 |
| 07/24/2026 09:00 | 50 | 188.95 |
| 07/24/2026 09:00 | 35 | 189.05 |
| 07/24/2026 09:00 | 35 | 189.10 |
| 07/24/2026 09:00 | 5 | 189.20 |
| 07/24/2026 09:00 | 51 | 189.20 |
| 07/24/2026 09:00 | 99 | 189.15 |
| 07/24/2026 09:00 | 202 | 189.00 |
| 07/24/2026 09:00 | 66 | 189.00 |
| 07/24/2026 09:00 | 74 | 188.90 |
| 07/24/2026 09:00 | 71 | 188.90 |
| 07/24/2026 09:00 | 49 | 188.90 |
| 07/24/2026 09:00 | 51 | 188.65 |
| 07/24/2026 09:00 | 17 | 188.65 |
| 07/24/2026 09:00 | 77 | 188.75 |
| 07/24/2026 09:00 | 51 | 188.80 |
| 07/24/2026 09:00 | 48 | 189.00 |
| 07/24/2026 09:00 | 14 | 189.00 |
| 07/24/2026 09:00 | 16 | 189.05 |
| 07/24/2026 09:00 | 1 | 189.05 |
| 07/24/2026 09:00 | 116 | 189.15 |
| 07/24/2026 09:00 | 114 | 189.15 |
| 07/24/2026 09:00 | 2 | 189.15 |
| 07/24/2026 09:00 | 28 | 189.25 |
| 07/24/2026 09:00 | 47 | 189.25 |
| 07/24/2026 09:00 | 40 | 189.35 |
| 07/24/2026 09:00 | 26 | 189.35 |
| 07/24/2026 09:00 | 268 | 189.25 |
| 07/24/2026 09:00 | 46 | 189.35 |
| 07/24/2026 09:00 | 14 | 189.20 |
| 07/24/2026 09:00 | 275 | 189.10 |
| 07/24/2026 09:00 | 18 | 189.10 |
| 07/24/2026 09:00 | 41 | 189.10 |
| 07/24/2026 09:00 | 30 | 189.10 |
| 07/24/2026 09:00 | 6 | 189.10 |
| 07/24/2026 09:00 | 235 | 189.10 |
| 07/24/2026 09:00 | 301 | 189.10 |
| 07/24/2026 09:00 | 241 | 189.10 |
| 07/24/2026 09:00 | 241 | 189.10 |
| 07/24/2026 09:00 | 1962 | 189.10 |
| 07/24/2026 09:00 | 239 | 189.10 |
| 07/24/2026 09:00 | 925 | 189.10 |
| 07/24/2026 09:00 | 362 | 189.10 |
| 07/24/2026 09:00 | 1414 | 189.10 |
| 07/24/2026 09:00 | 206 | 189.10 |
| 07/24/2026 09:00 | 359 | 189.10 |
| 07/24/2026 09:00 | 370 | 189.10 |
| 07/24/2026 09:00 | 752 | 189.10 |
| 07/24/2026 09:00 | 524 | 189.10 |
| 07/24/2026 09:00 | 99 | 189.10 |
| 07/24/2026 09:00 | 59 | 189.10 |
| 07/24/2026 09:00 | 1 | 189.10 |
| 07/24/2026 09:00 | 24 | 189.10 |
| 07/24/2026 09:00 | 149 | 189.10 |
| 07/24/2026 09:00 | 435 | 189.10 |
| 07/24/2026 09:00 | 181 | 189.10 |
| 07/24/2026 09:00 | 95 | 189.10 |
| 07/24/2026 09:00 | 2 | 189.10 |
| 07/24/2026 09:00 | 594 | 189.10 |
| 07/24/2026 09:00 | 491 | 189.10 |
| 07/24/2026 09:00 | 14 | 189.10 |
| 07/24/2026 09:00 | 183 | 189.10 |
| 07/24/2026 09:00 | 106 | 189.10 |
| 07/24/2026 09:00 | 285 | 189.10 |
| 07/24/2026 09:00 | 51 | 189.10 |
| 07/24/2026 09:00 | 29 | 189.10 |
| 07/24/2026 09:00 | 11 | 189.10 |
| 07/24/2026 09:00 | 156 | 189.10 |
| 07/24/2026 09:00 | 191 | 189.10 |
| 07/24/2026 09:00 | 52 | 189.10 |
| 07/24/2026 09:00 | 1 | 189.10 |
| 07/24/2026 09:00 | 276 | 189.10 |
| 07/24/2026 09:00 | 124 | 189.10 |
| 07/24/2026 09:00 | 9 | 189.10 |
| 07/24/2026 09:00 | 80 | 189.10 |
| 07/24/2026 09:00 | 2 | 189.10 |
| 07/24/2026 09:00 | 104 | 189.10 |
| 07/24/2026 09:00 | 28 | 189.10 |
| 07/24/2026 09:00 | 70 | 189.10 |
| 07/24/2026 09:00 | 290 | 189.10 |
| 07/24/2026 09:00 | 124 | 189.10 |
| 07/24/2026 09:00 | 176 | 189.10 |
| 07/24/2026 09:00 | 21 | 189.10 |
| 07/24/2026 09:00 | 8 | 189.10 |
| 07/24/2026 09:00 | 200 | 189.10 |
| 07/24/2026 09:00 | 107 | 189.10 |
| 07/24/2026 09:00 | 694 | 189.10 |
| 07/24/2026 09:00 | 90 | 189.10 |
| 07/24/2026 09:00 | 116 | 189.10 |
| 07/24/2026 09:00 | 7 | 189.10 |
| 07/24/2026 09:00 | 401 | 189.10 |
| 07/24/2026 09:00 | 336 | 189.10 |
| 07/24/2026 09:00 | 5 | 189.10 |
| 07/24/2026 09:00 | 5 | 189.10 |
| 07/24/2026 09:00 | 112 | 189.10 |
| 07/24/2026 09:00 | 66 | 189.10 |
| 07/24/2026 09:00 | 524 | 189.10 |
| 07/24/2026 09:00 | 524 | 189.10 |
| 07/24/2026 09:00 | 175 | 189.10 |
| 07/24/2026 09:00 | 46 | 189.10 |
| 07/24/2026 09:00 | 110 | 189.10 |
| 07/24/2026 09:00 | 219 | 189.10 |
| 07/24/2026 09:00 | 166 | 189.10 |
| 07/24/2026 09:00 | 25 | 189.10 |
| 07/24/2026 09:00 | 46 | 189.10 |
| 07/24/2026 09:00 | 30 | 189.10 |
| 07/24/2026 09:00 | 5 | 189.10 |
| 07/24/2026 09:00 | 25 | 189.10 |
| 07/24/2026 09:00 | 41 | 189.10 |
| 07/24/2026 09:00 | 3 | 189.10 |
| 07/24/2026 09:00 | 21 | 189.10 |
| 07/24/2026 09:00 | 15 | 189.10 |
| 07/24/2026 09:00 | 32 | 189.10 |
| 07/24/2026 09:00 | 2 | 189.10 |
| 07/24/2026 09:00 | 9 | 189.10 |
| 07/24/2026 09:00 | 201 | 189.10 |
| 07/24/2026 09:00 | 2 | 189.10 |
| 07/24/2026 09:00 | 478 | 189.10 |
| 07/24/2026 09:00 | 166 | 189.10 |
| 07/24/2026 09:00 | 174 | 189.10 |
| 07/24/2026 09:00 | 44 | 189.10 |
| 07/24/2026 09:00 | 492 | 189.10 |
| 07/24/2026 09:00 | 59 | 189.10 |
| 07/24/2026 09:00 | 17 | 189.10 |
| 07/24/2026 09:00 | 75 | 189.10 |
| 07/24/2026 09:00 | 2 | 189.10 |
| 07/24/2026 09:00 | 38 | 189.10 |
| 07/24/2026 09:00 | 28 | 189.10 |
| 07/24/2026 09:00 | 116 | 189.10 |
| 07/24/2026 09:00 | 14 | 189.10 |
| 07/24/2026 09:00 | 66 | 189.10 |
| 07/24/2026 09:00 | 61 | 189.10 |
| 07/24/2026 09:00 | 11 | 189.10 |
| 07/24/2026 09:00 | 95 | 189.10 |
| 07/24/2026 09:00 | 147 | 189.10 |
| 07/24/2026 09:00 | 6 | 189.10 |
| 07/24/2026 09:00 | 5 | 189.10 |
| 07/24/2026 09:00 | 83 | 189.10 |
| 07/24/2026 09:00 | 449 | 189.10 |
| 07/24/2026 09:00 | 832 | 189.10 |
| 07/24/2026 09:00 | 69 | 189.10 |
| 07/24/2026 09:00 | 25 | 189.10 |
| 07/24/2026 09:00 | 5 | 189.10 |
| 07/24/2026 09:00 | 30 | 189.10 |
| 07/24/2026 09:00 | 9 | 189.10 |
| 07/24/2026 09:00 | 17 | 189.10 |
| 07/24/2026 09:00 | 20 | 189.10 |
| 07/24/2026 09:00 | 124 | 189.10 |
| 07/24/2026 09:00 | 86 | 189.10 |
| 07/24/2026 09:00 | 257 | 189.10 |
| 07/24/2026 09:00 | 179 | 189.10 |
| 07/24/2026 09:00 | 22 | 189.10 |
| 07/24/2026 09:00 | 28 | 189.10 |
| 07/24/2026 09:00 | 108 | 189.10 |
| 07/24/2026 09:00 | 55 | 189.10 |
| 07/24/2026 09:00 | 50 | 189.10 |
| 07/24/2026 09:00 | 4 | 189.10 |
| 07/24/2026 09:00 | 12 | 189.10 |
| 07/24/2026 09:00 | 5 | 189.10 |
| 07/24/2026 09:00 | 100 | 189.10 |