Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:39:08
|
Geld
09.01.2026 -
18:55:57
|
Geld Volumen |
Brief
09.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
176.45
+2.30
(
+1.32% )
|
0.00
|
7 |
176.40
|
550 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:35 | 15 | 176.45 |
| 01/09/2026 17:31 | 818 | 176.45 |
| 01/09/2026 17:31 | 382 | 176.45 |
| 01/09/2026 17:31 | 856 | 176.45 |
| 01/09/2026 17:31 | 279 | 176.45 |
| 01/09/2026 17:31 | 202 | 176.45 |
| 01/09/2026 17:31 | 184 | 176.45 |
| 01/09/2026 17:31 | 1011 | 176.45 |
| 01/09/2026 17:31 | 121 | 176.45 |
| 01/09/2026 17:31 | 246 | 176.45 |
| 01/09/2026 17:31 | 810 | 176.45 |
| 01/09/2026 17:31 | 70 | 176.45 |
| 01/09/2026 17:31 | 51 | 176.45 |
| 01/09/2026 17:31 | 48 | 176.45 |
| 01/09/2026 17:31 | 20 | 176.45 |
| 01/09/2026 17:31 | 33 | 176.45 |
| 01/09/2026 17:31 | 183 | 176.45 |
| 01/09/2026 17:31 | 98 | 176.45 |
| 01/09/2026 17:31 | 325 | 176.45 |
| 01/09/2026 17:31 | 45 | 176.45 |
| 01/09/2026 17:31 | 214 | 176.45 |
| 01/09/2026 17:31 | 3 | 176.45 |
| 01/09/2026 17:31 | 190 | 176.45 |
| 01/09/2026 17:31 | 2 | 176.45 |
| 01/09/2026 17:31 | 687 | 176.45 |
| 01/09/2026 17:31 | 192 | 176.45 |
| 01/09/2026 17:31 | 155 | 176.45 |
| 01/09/2026 17:31 | 43 | 176.45 |
| 01/09/2026 17:31 | 68 | 176.45 |
| 01/09/2026 17:31 | 70 | 176.45 |
| 01/09/2026 17:31 | 337 | 176.45 |
| 01/09/2026 17:31 | 671 | 176.45 |
| 01/09/2026 17:31 | 545 | 176.45 |
| 01/09/2026 17:31 | 96 | 176.45 |
| 01/09/2026 17:31 | 139 | 176.45 |
| 01/09/2026 17:31 | 201 | 176.45 |
| 01/09/2026 17:31 | 1008 | 176.45 |
| 01/09/2026 17:31 | 6 | 176.45 |
| 01/09/2026 17:31 | 50 | 176.45 |
| 01/09/2026 17:31 | 96 | 176.45 |
| 01/09/2026 17:31 | 86 | 176.45 |
| 01/09/2026 17:31 | 210 | 176.45 |
| 01/09/2026 17:31 | 1033 | 176.45 |
| 01/09/2026 17:31 | 78 | 176.45 |
| 01/09/2026 17:31 | 341 | 176.45 |
| 01/09/2026 17:31 | 63 | 176.45 |
| 01/09/2026 17:31 | 267 | 176.45 |
| 01/09/2026 17:31 | 407 | 176.45 |
| 01/09/2026 17:31 | 28 | 176.45 |
| 01/09/2026 17:31 | 407 | 176.45 |
| 01/09/2026 17:31 | 85 | 176.45 |
| 01/09/2026 17:31 | 124 | 176.45 |
| 01/09/2026 17:31 | 237 | 176.45 |
| 01/09/2026 17:31 | 263 | 176.45 |
| 01/09/2026 17:31 | 758 | 176.45 |
| 01/09/2026 17:31 | 175 | 176.45 |
| 01/09/2026 17:31 | 47 | 176.45 |
| 01/09/2026 17:31 | 400 | 176.45 |
| 01/09/2026 17:31 | 639 | 176.45 |
| 01/09/2026 17:31 | 207 | 176.45 |
| 01/09/2026 17:31 | 465 | 176.45 |
| 01/09/2026 17:31 | 712 | 176.45 |
| 01/09/2026 17:31 | 286 | 176.45 |
| 01/09/2026 17:31 | 2003 | 176.45 |
| 01/09/2026 17:31 | 26 | 176.45 |
| 01/09/2026 17:31 | 39 | 176.45 |
| 01/09/2026 17:31 | 1828 | 176.45 |
| 01/09/2026 17:31 | 474 | 176.45 |
| 01/09/2026 17:31 | 1441 | 176.45 |
| 01/09/2026 17:31 | 486 | 176.45 |
| 01/09/2026 17:31 | 1000 | 176.45 |
| 01/09/2026 17:31 | 749 | 176.45 |
| 01/09/2026 17:31 | 1465 | 176.45 |
| 01/09/2026 17:31 | 1554 | 176.45 |
| 01/09/2026 17:31 | 202 | 176.45 |
| 01/09/2026 17:31 | 529 | 176.45 |
| 01/09/2026 17:31 | 330 | 176.45 |
| 01/09/2026 17:31 | 3171 | 176.45 |
| 01/09/2026 17:31 | 573 | 176.45 |
| 01/09/2026 17:31 | 908 | 176.45 |
| 01/09/2026 17:31 | 620 | 176.45 |
| 01/09/2026 17:31 | 671 | 176.45 |
| 01/09/2026 17:31 | 3122 | 176.45 |
| 01/09/2026 17:31 | 3184 | 176.45 |
| 01/09/2026 17:31 | 724 | 176.45 |
| 01/09/2026 17:31 | 780 | 176.45 |
| 01/09/2026 17:31 | 1013 | 176.45 |
| 01/09/2026 17:31 | 269 | 176.45 |
| 01/09/2026 17:31 | 144 | 176.45 |
| 01/09/2026 17:31 | 58 | 176.45 |
| 01/09/2026 17:31 | 81 | 176.45 |
| 01/09/2026 17:31 | 48 | 176.45 |
| 01/09/2026 17:31 | 229 | 176.45 |
| 01/09/2026 17:31 | 662 | 176.45 |
| 01/09/2026 17:31 | 97 | 176.45 |
| 01/09/2026 17:31 | 142 | 176.45 |
| 01/09/2026 17:31 | 227 | 176.45 |
| 01/09/2026 17:31 | 86 | 176.45 |
| 01/09/2026 17:31 | 390 | 176.45 |
| 01/09/2026 17:31 | 12 | 176.45 |
| 01/09/2026 17:31 | 83 | 176.45 |
| 01/09/2026 17:31 | 489 | 176.45 |
| 01/09/2026 17:31 | 1879 | 176.45 |
| 01/09/2026 17:31 | 373 | 176.45 |
| 01/09/2026 17:31 | 29 | 176.45 |
| 01/09/2026 17:31 | 386 | 176.45 |
| 01/09/2026 17:31 | 1061 | 176.45 |
| 01/09/2026 17:31 | 494 | 176.45 |
| 01/09/2026 17:31 | 1110 | 176.45 |
| 01/09/2026 17:31 | 58 | 176.45 |
| 01/09/2026 17:31 | 9956 | 176.45 |
| 01/09/2026 17:31 | 1026 | 176.45 |
| 01/09/2026 17:31 | 45 | 176.45 |
| 01/09/2026 17:31 | 1676 | 176.45 |
| 01/09/2026 17:31 | 731 | 176.45 |
| 01/09/2026 17:31 | 728 | 176.45 |
| 01/09/2026 17:31 | 141 | 176.45 |
| 01/09/2026 17:31 | 1569 | 176.45 |
| 01/09/2026 17:31 | 60 | 176.45 |
| 01/09/2026 17:31 | 63 | 176.45 |
| 01/09/2026 17:31 | 74 | 176.45 |
| 01/09/2026 17:31 | 118 | 176.45 |
| 01/09/2026 17:31 | 1752 | 176.45 |
| 01/09/2026 17:31 | 2391 | 176.45 |
| 01/09/2026 17:31 | 6 | 176.45 |
| 01/09/2026 17:31 | 859 | 176.45 |
| 01/09/2026 17:31 | 859 | 176.45 |
| 01/09/2026 17:31 | 12 | 176.45 |
| 01/09/2026 17:31 | 1194 | 176.45 |
| 01/09/2026 17:31 | 563 | 176.45 |
| 01/09/2026 17:31 | 1034 | 176.45 |
| 01/09/2026 17:31 | 119 | 176.45 |
| 01/09/2026 17:31 | 29 | 176.45 |
| 01/09/2026 17:31 | 1605 | 176.45 |
| 01/09/2026 17:31 | 678 | 176.45 |
| 01/09/2026 17:31 | 3863 | 176.45 |
| 01/09/2026 17:31 | 410 | 176.45 |
| 01/09/2026 17:31 | 113 | 176.45 |
| 01/09/2026 17:31 | 406 | 176.45 |
| 01/09/2026 17:31 | 18 | 176.45 |
| 01/09/2026 17:31 | 24 | 176.45 |
| 01/09/2026 17:31 | 2 | 176.45 |
| 01/09/2026 17:31 | 10 | 176.45 |
| 01/09/2026 17:31 | 44 | 176.45 |
| 01/09/2026 17:31 | 70 | 176.45 |
| 01/09/2026 17:31 | 1505 | 176.45 |
| 01/09/2026 17:31 | 52 | 176.45 |
| 01/09/2026 17:31 | 251 | 176.45 |
| 01/09/2026 17:31 | 2872 | 176.45 |
| 01/09/2026 17:31 | 162 | 176.45 |
| 01/09/2026 17:31 | 361 | 176.45 |
| 01/09/2026 17:31 | 523 | 176.45 |
| 01/09/2026 17:31 | 219 | 176.45 |
| 01/09/2026 17:31 | 105 | 176.45 |
| 01/09/2026 17:31 | 854 | 176.45 |
| 01/09/2026 17:31 | 193 | 176.45 |
| 01/09/2026 17:31 | 1047 | 176.45 |
| 01/09/2026 17:31 | 1596 | 176.45 |
| 01/09/2026 17:31 | 2296 | 176.45 |
| 01/09/2026 17:31 | 237 | 176.45 |
| 01/09/2026 17:31 | 1 | 176.45 |
| 01/09/2026 17:31 | 707 | 176.45 |
| 01/09/2026 17:31 | 246 | 176.45 |
| 01/09/2026 17:31 | 1014 | 176.45 |
| 01/09/2026 17:31 | 5338 | 176.45 |
| 01/09/2026 17:31 | 1067 | 176.45 |
| 01/09/2026 17:31 | 453 | 176.45 |
| 01/09/2026 17:31 | 574 | 176.45 |
| 01/09/2026 17:31 | 3 | 176.45 |
| 01/09/2026 17:31 | 1034 | 176.45 |
| 01/09/2026 17:31 | 907 | 176.45 |
| 01/09/2026 17:31 | 1512 | 176.45 |
| 01/09/2026 17:31 | 21 | 176.45 |
| 01/09/2026 17:31 | 2690 | 176.45 |
| 01/09/2026 17:31 | 359 | 176.45 |
| 01/09/2026 17:31 | 37 | 176.45 |
| 01/09/2026 17:31 | 423 | 176.45 |
| 01/09/2026 17:31 | 208 | 176.45 |
| 01/09/2026 17:31 | 53 | 176.45 |
| 01/09/2026 17:31 | 262 | 176.45 |
| 01/09/2026 17:31 | 111 | 176.45 |
| 01/09/2026 17:31 | 572 | 176.45 |
| 01/09/2026 17:31 | 384 | 176.45 |
| 01/09/2026 17:31 | 1973 | 176.45 |
| 01/09/2026 17:31 | 2330 | 176.45 |
| 01/09/2026 17:31 | 2271 | 176.45 |
| 01/09/2026 17:31 | 3028 | 176.45 |
| 01/09/2026 17:31 | 17987 | 176.45 |
| 01/09/2026 17:31 | 1189 | 176.45 |
| 01/09/2026 17:31 | 1137 | 176.45 |
| 01/09/2026 17:31 | 30 | 176.45 |
| 01/09/2026 17:31 | 49 | 176.45 |
| 01/09/2026 17:31 | 44 | 176.45 |
| 01/09/2026 17:31 | 184 | 176.45 |
| 01/09/2026 17:31 | 66 | 176.45 |
| 01/09/2026 17:31 | 306 | 176.45 |
| 01/09/2026 17:31 | 52 | 176.45 |
| 01/09/2026 17:31 | 629 | 176.45 |
| 01/09/2026 17:31 | 1167 | 176.45 |
| 01/09/2026 17:31 | 41 | 176.45 |
| 01/09/2026 17:31 | 106 | 176.45 |
| 01/09/2026 17:31 | 386 | 176.45 |
| 01/09/2026 17:31 | 735 | 176.45 |
| 01/09/2026 17:31 | 250 | 176.45 |
| 01/09/2026 17:31 | 106 | 176.45 |
| 01/09/2026 17:31 | 288 | 176.45 |
| 01/09/2026 17:31 | 245 | 176.45 |
| 01/09/2026 17:31 | 537 | 176.45 |
| 01/09/2026 17:31 | 394 | 176.45 |
| 01/09/2026 17:31 | 400 | 176.45 |
| 01/09/2026 17:31 | 65 | 176.45 |
| 01/09/2026 17:31 | 36 | 176.45 |
| 01/09/2026 17:31 | 73 | 176.45 |
| 01/09/2026 17:31 | 227 | 176.45 |
| 01/09/2026 17:31 | 120 | 176.45 |
| 01/09/2026 17:31 | 2 | 176.45 |
| 01/09/2026 17:31 | 989 | 176.45 |
| 01/09/2026 17:31 | 257 | 176.45 |
| 01/09/2026 17:31 | 2514 | 176.45 |
| 01/09/2026 17:31 | 22 | 176.45 |
| 01/09/2026 17:31 | 1404 | 176.45 |
| 01/09/2026 17:31 | 171 | 176.45 |
| 01/09/2026 17:31 | 78 | 176.45 |
| 01/09/2026 17:31 | 23 | 176.45 |
| 01/09/2026 17:31 | 6 | 176.45 |
| 01/09/2026 17:31 | 14 | 176.45 |
| 01/09/2026 17:31 | 134 | 176.45 |
| 01/09/2026 17:31 | 125 | 176.45 |
| 01/09/2026 17:31 | 168 | 176.45 |
| 01/09/2026 17:31 | 3718 | 176.45 |
| 01/09/2026 17:31 | 5634 | 176.45 |
| 01/09/2026 17:31 | 497 | 176.45 |
| 01/09/2026 17:31 | 1078 | 176.45 |
| 01/09/2026 17:31 | 2565 | 176.45 |
| 01/09/2026 17:31 | 1078 | 176.45 |
| 01/09/2026 17:31 | 523 | 176.45 |
| 01/09/2026 17:31 | 1047 | 176.45 |
| 01/09/2026 17:31 | 523 | 176.45 |
| 01/09/2026 17:31 | 538 | 176.45 |
| 01/09/2026 17:31 | 1006 | 176.45 |
| 01/09/2026 17:31 | 228 | 176.45 |
| 01/09/2026 17:31 | 295 | 176.45 |
| 01/09/2026 17:31 | 25 | 176.45 |
| 01/09/2026 17:31 | 23 | 176.45 |
| 01/09/2026 17:31 | 2274 | 176.45 |
| 01/09/2026 17:31 | 739 | 176.45 |
| 01/09/2026 17:31 | 1791 | 176.45 |
| 01/09/2026 17:31 | 217 | 176.45 |
| 01/09/2026 17:31 | 4245 | 176.45 |
| 01/09/2026 17:31 | 5 | 176.45 |
| 01/09/2026 17:31 | 28 | 176.45 |
| 01/09/2026 17:31 | 1914 | 176.45 |
| 01/09/2026 17:31 | 703 | 176.45 |
| 01/09/2026 17:31 | 58 | 176.45 |
| 01/09/2026 17:31 | 980 | 176.45 |
| 01/09/2026 17:31 | 121 | 176.45 |
| 01/09/2026 17:31 | 2667 | 176.45 |
| 01/09/2026 17:31 | 10 | 176.45 |
| 01/09/2026 17:31 | 31 | 176.45 |
| 01/09/2026 17:31 | 43 | 176.45 |
| 01/09/2026 17:31 | 59 | 176.45 |
| 01/09/2026 17:31 | 69 | 176.45 |
| 01/09/2026 17:31 | 1700 | 176.45 |
| 01/09/2026 17:31 | 29 | 176.45 |
| 01/09/2026 17:31 | 282 | 176.45 |
| 01/09/2026 17:31 | 225 | 176.45 |
| 01/09/2026 17:31 | 62 | 176.45 |
| 01/09/2026 17:31 | 821 | 176.45 |
| 01/09/2026 17:31 | 573 | 176.45 |
| 01/09/2026 17:31 | 10040 | 176.45 |
| 01/09/2026 17:31 | 686 | 176.45 |
| 01/09/2026 17:31 | 29 | 176.45 |
| 01/09/2026 17:31 | 274 | 176.45 |
| 01/09/2026 17:31 | 2200 | 176.45 |
| 01/09/2026 17:31 | 37 | 176.45 |
| 01/09/2026 17:31 | 329 | 176.45 |
| 01/09/2026 17:31 | 185 | 176.45 |
| 01/09/2026 17:31 | 1804 | 176.45 |
| 01/09/2026 17:31 | 98 | 176.45 |
| 01/09/2026 17:31 | 1889 | 176.45 |
| 01/09/2026 17:31 | 15 | 176.45 |
| 01/09/2026 17:31 | 5 | 176.45 |
| 01/09/2026 17:31 | 40 | 176.45 |
| 01/09/2026 17:31 | 25 | 176.45 |
| 01/09/2026 17:31 | 685 | 176.45 |
| 01/09/2026 17:31 | 1464 | 176.45 |
| 01/09/2026 17:31 | 1 | 176.45 |
| 01/09/2026 17:31 | 1164 | 176.45 |
| 01/09/2026 17:31 | 382 | 176.45 |
| 01/09/2026 17:31 | 40 | 176.45 |
| 01/09/2026 17:31 | 1575 | 176.45 |
| 01/09/2026 17:31 | 437 | 176.45 |
| 01/09/2026 17:31 | 558 | 176.45 |
| 01/09/2026 17:31 | 3651 | 176.45 |
| 01/09/2026 17:31 | 779 | 176.45 |
| 01/09/2026 17:31 | 141 | 176.45 |
| 01/09/2026 17:31 | 176 | 176.45 |
| 01/09/2026 17:31 | 223 | 176.45 |
| 01/09/2026 17:31 | 328 | 176.45 |
| 01/09/2026 17:31 | 877 | 176.45 |
| 01/09/2026 17:31 | 615 | 176.45 |
| 01/09/2026 17:31 | 94 | 176.45 |
| 01/09/2026 17:31 | 14 | 176.45 |
| 01/09/2026 17:31 | 404 | 176.45 |
| 01/09/2026 17:31 | 191 | 176.45 |
| 01/09/2026 17:31 | 83 | 176.45 |
| 01/09/2026 17:31 | 41 | 176.45 |
| 01/09/2026 17:31 | 110 | 176.45 |
| 01/09/2026 17:31 | 129 | 176.45 |
| 01/09/2026 17:31 | 640 | 176.45 |
| 01/09/2026 17:31 | 978 | 176.45 |
| 01/09/2026 17:31 | 94 | 176.45 |
| 01/09/2026 17:31 | 55 | 176.45 |
| 01/09/2026 17:31 | 549 | 176.45 |
| 01/09/2026 17:31 | 8 | 176.45 |
| 01/09/2026 17:31 | 49 | 176.45 |
| 01/09/2026 17:31 | 7177 | 176.45 |
| 01/09/2026 17:31 | 1530 | 176.45 |
| 01/09/2026 17:31 | 4600 | 176.45 |
| 01/09/2026 17:31 | 2 | 176.45 |
| 01/09/2026 17:31 | 111 | 176.45 |
| 01/09/2026 17:31 | 11 | 176.45 |
| 01/09/2026 17:31 | 401 | 176.45 |
| 01/09/2026 17:31 | 10 | 176.45 |
| 01/09/2026 17:31 | 70 | 176.45 |
| 01/09/2026 17:31 | 396 | 176.45 |
| 01/09/2026 17:31 | 121 | 176.45 |
| 01/09/2026 17:31 | 1515 | 176.45 |
| 01/09/2026 17:31 | 374 | 176.45 |
| 01/09/2026 17:31 | 70 | 176.45 |
| 01/09/2026 17:31 | 33 | 176.45 |
| 01/09/2026 17:31 | 1472 | 176.45 |
| 01/09/2026 17:31 | 7334 | 176.45 |
| 01/09/2026 17:31 | 6199 | 176.45 |
| 01/09/2026 17:31 | 211 | 176.45 |
| 01/09/2026 17:31 | 1040 | 176.45 |
| 01/09/2026 17:31 | 933 | 176.45 |
| 01/09/2026 17:31 | 30 | 176.45 |
| 01/09/2026 17:31 | 323 | 176.45 |
| 01/09/2026 17:31 | 513 | 176.45 |
| 01/09/2026 17:31 | 454 | 176.45 |
| 01/09/2026 17:31 | 40 | 176.45 |
| 01/09/2026 17:31 | 2 | 176.45 |
| 01/09/2026 17:31 | 1290 | 176.45 |
| 01/09/2026 17:31 | 1671 | 176.45 |
| 01/09/2026 17:31 | 12294 | 176.45 |
| 01/09/2026 17:31 | 10397 | 176.45 |
| 01/09/2026 17:31 | 12094 | 176.45 |
| 01/09/2026 17:31 | 3210 | 176.45 |
| 01/09/2026 17:31 | 74 | 176.45 |
| 01/09/2026 17:31 | 6824 | 176.45 |
| 01/09/2026 17:31 | 29 | 176.45 |
| 01/09/2026 17:31 | 1280 | 176.45 |
| 01/09/2026 17:31 | 1280 | 176.45 |
| 01/09/2026 17:31 | 3840 | 176.45 |
| 01/09/2026 17:31 | 2087 | 176.45 |
| 01/09/2026 17:31 | 317 | 176.45 |
| 01/09/2026 17:31 | 318 | 176.45 |
| 01/09/2026 17:31 | 953 | 176.45 |
| 01/09/2026 17:31 | 437 | 176.45 |
| 01/09/2026 17:31 | 10 | 176.45 |
| 01/09/2026 17:31 | 30 | 176.45 |
| 01/09/2026 17:31 | 1820 | 176.45 |
| 01/09/2026 17:31 | 23 | 176.45 |
| 01/09/2026 17:31 | 49 | 176.45 |
| 01/09/2026 17:31 | 790 | 176.45 |
| 01/09/2026 17:31 | 72 | 176.45 |
| 01/09/2026 17:31 | 63 | 176.45 |
| 01/09/2026 17:31 | 92 | 176.45 |
| 01/09/2026 17:31 | 105 | 176.45 |
| 01/09/2026 17:31 | 52 | 176.45 |
| 01/09/2026 17:31 | 43 | 176.45 |
| 01/09/2026 17:31 | 13 | 176.45 |
| 01/09/2026 17:31 | 26 | 176.45 |
| 01/09/2026 17:19 | 570 | 176.45 |
| 01/09/2026 17:19 | 89 | 176.45 |
| 01/09/2026 17:19 | 3 | 176.50 |
| 01/09/2026 17:19 | 74 | 176.50 |
| 01/09/2026 17:19 | 6 | 176.50 |
| 01/09/2026 17:19 | 46 | 176.50 |
| 01/09/2026 17:19 | 35 | 176.50 |
| 01/09/2026 17:19 | 141 | 176.50 |
| 01/09/2026 17:19 | 120 | 176.50 |
| 01/09/2026 17:19 | 55 | 176.50 |
| 01/09/2026 17:19 | 16 | 176.55 |
| 01/09/2026 17:19 | 5 | 176.55 |
| 01/09/2026 17:19 | 120 | 176.55 |
| 01/09/2026 17:19 | 60 | 176.55 |
| 01/09/2026 17:19 | 9 | 176.55 |
| 01/09/2026 17:19 | 67 | 176.55 |
| 01/09/2026 17:19 | 23 | 176.55 |
| 01/09/2026 17:19 | 17 | 176.55 |
| 01/09/2026 17:18 | 74 | 176.55 |
| 01/09/2026 17:18 | 80 | 176.50 |
| 01/09/2026 17:18 | 150 | 176.45 |
| 01/09/2026 17:18 | 27 | 176.45 |
| 01/09/2026 17:18 | 135 | 176.45 |
| 01/09/2026 17:18 | 24 | 176.45 |
| 01/09/2026 17:18 | 135 | 176.45 |
| 01/09/2026 17:18 | 126 | 176.45 |
| 01/09/2026 17:18 | 1 | 176.45 |
| 01/09/2026 17:18 | 200 | 176.45 |
| 01/09/2026 17:18 | 82 | 176.50 |
| 01/09/2026 17:18 | 14 | 176.50 |
| 01/09/2026 17:18 | 60 | 176.50 |
| 01/09/2026 17:18 | 10 | 176.55 |
| 01/09/2026 17:18 | 5 | 176.55 |
| 01/09/2026 17:18 | 120 | 176.55 |
| 01/09/2026 17:18 | 171 | 176.55 |
| 01/09/2026 17:18 | 19 | 176.55 |
| 01/09/2026 17:17 | 12 | 176.50 |
| 01/09/2026 17:17 | 28 | 176.45 |
| 01/09/2026 17:17 | 22 | 176.45 |
| 01/09/2026 17:17 | 135 | 176.45 |
| 01/09/2026 17:17 | 10 | 176.40 |
| 01/09/2026 17:17 | 20 | 176.40 |
| 01/09/2026 17:16 | 74 | 176.35 |
| 01/09/2026 17:16 | 9 | 176.35 |
| 01/09/2026 17:16 | 3 | 176.35 |
| 01/09/2026 17:16 | 2 | 176.35 |
| 01/09/2026 17:15 | 56 | 176.30 |
| 01/09/2026 17:15 | 40 | 176.30 |
| 01/09/2026 17:15 | 33 | 176.30 |
| 01/09/2026 17:14 | 43 | 176.15 |
| 01/09/2026 17:14 | 22 | 176.10 |
| 01/09/2026 17:14 | 128 | 176.10 |
| 01/09/2026 17:14 | 6 | 176.10 |
| 01/09/2026 17:14 | 57 | 176.10 |
| 01/09/2026 17:13 | 27 | 176.10 |
| 01/09/2026 17:13 | 70 | 176.15 |
| 01/09/2026 17:13 | 3 | 176.15 |
| 01/09/2026 17:13 | 94 | 176.15 |
| 01/09/2026 17:13 | 56 | 176.15 |
| 01/09/2026 17:13 | 15 | 176.15 |
| 01/09/2026 17:13 | 74 | 176.15 |
| 01/09/2026 17:13 | 135 | 176.15 |
| 01/09/2026 17:13 | 15 | 176.15 |
| 01/09/2026 17:13 | 114 | 176.15 |
| 01/09/2026 17:13 | 57 | 176.10 |
| 01/09/2026 17:13 | 2 | 176.10 |
| 01/09/2026 17:13 | 58 | 176.10 |
| 01/09/2026 17:13 | 27 | 176.10 |
| 01/09/2026 17:13 | 49 | 176.10 |
| 01/09/2026 17:13 | 74 | 176.10 |
| 01/09/2026 17:13 | 110 | 176.10 |
| 01/09/2026 17:13 | 135 | 176.10 |
| 01/09/2026 17:13 | 43 | 176.05 |
| 01/09/2026 17:13 | 27 | 176.05 |
| 01/09/2026 17:13 | 206 | 176.05 |
| 01/09/2026 17:13 | 74 | 176.05 |
| 01/09/2026 17:13 | 119 | 176.05 |
| 01/09/2026 17:13 | 98 | 176.05 |
| 01/09/2026 17:13 | 135 | 176.05 |
| 01/09/2026 17:13 | 36 | 176.00 |
| 01/09/2026 17:13 | 126 | 176.00 |
| 01/09/2026 17:13 | 94 | 175.95 |
| 01/09/2026 17:13 | 9 | 175.95 |
| 01/09/2026 17:12 | 10 | 175.95 |
| 01/09/2026 17:12 | 13 | 175.95 |
| 01/09/2026 17:11 | 74 | 176.00 |
| 01/09/2026 17:11 | 86 | 176.00 |
| 01/09/2026 17:11 | 70 | 176.00 |
| 01/09/2026 17:11 | 123 | 176.00 |
| 01/09/2026 17:11 | 664 | 175.95 |
| 01/09/2026 17:11 | 106 | 175.95 |
| 01/09/2026 17:11 | 116 | 175.95 |
| 01/09/2026 17:11 | 74 | 175.95 |
| 01/09/2026 17:11 | 19 | 175.95 |
| 01/09/2026 17:10 | 108 | 176.00 |
| 01/09/2026 17:09 | 90 | 175.95 |
| 01/09/2026 17:09 | 179 | 175.95 |
| 01/09/2026 17:09 | 34 | 175.95 |
| 01/09/2026 17:08 | 89 | 175.90 |
| 01/09/2026 17:07 | 76 | 175.90 |
| 01/09/2026 17:07 | 33 | 175.90 |
| 01/09/2026 17:07 | 99 | 175.90 |
| 01/09/2026 17:07 | 54 | 175.90 |
| 01/09/2026 17:07 | 139 | 175.90 |
| 01/09/2026 17:07 | 17 | 175.95 |
| 01/09/2026 17:07 | 19 | 175.95 |
| 01/09/2026 17:07 | 29 | 175.95 |
| 01/09/2026 17:07 | 20 | 175.95 |
| 01/09/2026 17:07 | 33 | 175.95 |
| 01/09/2026 17:06 | 138 | 176.00 |
| 01/09/2026 17:06 | 186 | 175.95 |
| 01/09/2026 17:06 | 54 | 175.95 |
| 01/09/2026 17:06 | 197 | 175.95 |
| 01/09/2026 17:06 | 142 | 175.90 |
| 01/09/2026 17:05 | 1 | 175.90 |
| 01/09/2026 17:04 | 49 | 175.90 |
| 01/09/2026 17:03 | 15 | 175.90 |
| 01/09/2026 17:03 | 30 | 175.90 |
| 01/09/2026 17:03 | 33 | 175.90 |
| 01/09/2026 17:03 | 58 | 175.90 |
| 01/09/2026 17:03 | 22 | 175.90 |
| 01/09/2026 17:03 | 18 | 175.90 |
| 01/09/2026 17:03 | 35 | 175.90 |
| 01/09/2026 17:03 | 119 | 175.95 |
| 01/09/2026 17:03 | 17 | 175.95 |
| 01/09/2026 17:03 | 58 | 175.95 |
| 01/09/2026 17:01 | 37 | 175.95 |
| 01/09/2026 17:01 | 39 | 175.95 |
| 01/09/2026 17:01 | 123 | 175.95 |
| 01/09/2026 17:00 | 2 | 175.95 |
| 01/09/2026 17:00 | 51 | 175.95 |
| 01/09/2026 17:00 | 15 | 175.95 |
| 01/09/2026 17:00 | 4 | 175.95 |
| 01/09/2026 17:00 | 88 | 175.95 |
| 01/09/2026 17:00 | 20 | 175.95 |
| 01/09/2026 17:00 | 16 | 175.95 |
| 01/09/2026 17:00 | 157 | 176.00 |
| 01/09/2026 17:00 | 57 | 176.00 |
| 01/09/2026 17:00 | 35 | 176.00 |
| 01/09/2026 17:00 | 354 | 176.00 |
| 01/09/2026 17:00 | 106 | 176.00 |
| 01/09/2026 17:00 | 53 | 176.00 |
| 01/09/2026 16:59 | 21 | 176.00 |
| 01/09/2026 16:59 | 90 | 176.05 |
| 01/09/2026 16:59 | 119 | 176.05 |
| 01/09/2026 16:59 | 17 | 176.05 |
| 01/09/2026 16:59 | 71 | 176.05 |
| 01/09/2026 16:58 | 7569 | 176.13855 |
| 01/09/2026 16:58 | 11 | 176.10 |
| 01/09/2026 16:58 | 111 | 176.10 |
| 01/09/2026 16:58 | 74 | 176.10 |
| 01/09/2026 16:58 | 75 | 176.10 |
| 01/09/2026 16:58 | 51 | 176.10 |
| 01/09/2026 16:58 | 98 | 176.10 |
| 01/09/2026 16:58 | 60 | 176.10 |
| 01/09/2026 16:58 | 39 | 176.10 |
| 01/09/2026 16:58 | 41 | 176.05 |
| 01/09/2026 16:58 | 7 | 176.10 |
| 01/09/2026 16:58 | 119 | 176.10 |
| 01/09/2026 16:58 | 50 | 176.10 |
| 01/09/2026 16:58 | 27 | 176.10 |
| 01/09/2026 16:58 | 135 | 176.10 |
| 01/09/2026 16:58 | 102 | 176.10 |
| 01/09/2026 16:58 | 78 | 176.05 |
| 01/09/2026 16:58 | 49 | 176.10 |
| 01/09/2026 16:58 | 118 | 176.10 |
| 01/09/2026 16:58 | 93 | 176.05 |
| 01/09/2026 16:58 | 114 | 176.05 |
| 01/09/2026 16:58 | 51 | 176.05 |
| 01/09/2026 16:58 | 135 | 176.05 |
| 01/09/2026 16:58 | 99 | 176.00 |
| 01/09/2026 16:58 | 17 | 176.00 |
| 01/09/2026 16:58 | 9 | 176.00 |
| 01/09/2026 16:58 | 72 | 176.05 |
| 01/09/2026 16:58 | 96 | 176.05 |
| 01/09/2026 16:58 | 118 | 176.05 |
| 01/09/2026 16:58 | 76 | 176.05 |
| 01/09/2026 16:57 | 75 | 176.00 |
| 01/09/2026 16:57 | 60 | 176.00 |
| 01/09/2026 16:57 | 76 | 176.00 |
| 01/09/2026 16:57 | 10 | 176.00 |
| 01/09/2026 16:57 | 12 | 175.95 |
| 01/09/2026 16:56 | 37 | 175.95 |
| 01/09/2026 16:56 | 74 | 175.95 |
| 01/09/2026 16:56 | 27 | 175.95 |
| 01/09/2026 16:56 | 112 | 175.95 |
| 01/09/2026 16:56 | 135 | 175.95 |
| 01/09/2026 16:56 | 115 | 175.95 |
| 01/09/2026 16:56 | 59 | 175.90 |
| 01/09/2026 16:56 | 114 | 175.90 |
| 01/09/2026 16:56 | 127 | 175.90 |
| 01/09/2026 16:56 | 67 | 175.90 |
| 01/09/2026 16:56 | 199 | 175.90 |
| 01/09/2026 16:56 | 91 | 175.90 |
| 01/09/2026 16:56 | 27 | 175.90 |
| 01/09/2026 16:56 | 116 | 175.90 |
| 01/09/2026 16:56 | 113 | 175.85 |
| 01/09/2026 16:56 | 27 | 175.85 |
| 01/09/2026 16:56 | 85 | 175.80 |
| 01/09/2026 16:56 | 27 | 175.80 |
| 01/09/2026 16:56 | 44 | 175.80 |
| 01/09/2026 16:55 | 26 | 175.80 |
| 01/09/2026 16:55 | 78 | 175.80 |
| 01/09/2026 16:55 | 57 | 175.80 |
| 01/09/2026 16:55 | 111 | 175.80 |
| 01/09/2026 16:55 | 23 | 175.80 |
| 01/09/2026 16:55 | 101 | 175.80 |
| 01/09/2026 16:55 | 35 | 175.80 |
| 01/09/2026 16:54 | 4 | 175.85 |
| 01/09/2026 16:54 | 10 | 175.85 |
| 01/09/2026 16:54 | 77 | 175.90 |
| 01/09/2026 16:54 | 74 | 175.85 |
| 01/09/2026 16:54 | 75 | 175.85 |
| 01/09/2026 16:54 | 74 | 175.85 |
| 01/09/2026 16:54 | 120 | 175.85 |
| 01/09/2026 16:54 | 27 | 175.85 |
| 01/09/2026 16:54 | 48 | 175.85 |
| 01/09/2026 16:54 | 118 | 175.85 |
| 01/09/2026 16:54 | 78 | 175.85 |
| 01/09/2026 16:54 | 16 | 175.80 |
| 01/09/2026 16:54 | 9 | 175.80 |
| 01/09/2026 16:54 | 89 | 175.80 |
| 01/09/2026 16:54 | 42 | 175.80 |
| 01/09/2026 16:54 | 59 | 175.85 |
| 01/09/2026 16:54 | 30 | 175.85 |
| 01/09/2026 16:53 | 4 | 175.90 |
| 01/09/2026 16:52 | 253 | 175.95 |
| 01/09/2026 16:52 | 22 | 175.95 |
| 01/09/2026 16:52 | 10 | 175.95 |
| 01/09/2026 16:52 | 21 | 175.95 |
| 01/09/2026 16:52 | 3 | 176.00 |
| 01/09/2026 16:52 | 67 | 176.00 |
| 01/09/2026 16:52 | 1 | 176.00 |
| 01/09/2026 16:52 | 23 | 176.00 |
| 01/09/2026 16:52 | 5 | 176.00 |
| 01/09/2026 16:52 | 10 | 176.00 |
| 01/09/2026 16:52 | 34 | 176.00 |
| 01/09/2026 16:51 | 74 | 176.00 |
| 01/09/2026 16:51 | 20 | 176.00 |
| 01/09/2026 16:51 | 16 | 176.00 |
| 01/09/2026 16:51 | 10 | 175.95 |
| 01/09/2026 16:50 | 1 | 175.95 |
| 01/09/2026 16:50 | 172 | 175.95 |
| 01/09/2026 16:50 | 20 | 175.95 |
| 01/09/2026 16:50 | 157 | 175.95 |
| 01/09/2026 16:50 | 28 | 175.95 |
| 01/09/2026 16:49 | 81 | 175.90 |
| 01/09/2026 16:48 | 16 | 175.90 |
| 01/09/2026 16:48 | 23 | 175.90 |
| 01/09/2026 16:48 | 19 | 175.90 |
| 01/09/2026 16:48 | 34 | 175.90 |
| 01/09/2026 16:48 | 53 | 175.95 |
| 01/09/2026 16:47 | 62 | 175.95 |
| 01/09/2026 16:47 | 107 | 175.95 |
| 01/09/2026 16:46 | 73 | 175.90 |
| 01/09/2026 16:46 | 76 | 175.90 |
| 01/09/2026 16:46 | 27 | 175.90 |
| 01/09/2026 16:45 | 6 | 175.85 |
| 01/09/2026 16:45 | 60 | 175.80 |
| 01/09/2026 16:45 | 103 | 175.80 |
| 01/09/2026 16:45 | 126 | 175.75 |
| 01/09/2026 16:45 | 1 | 175.75 |
| 01/09/2026 16:45 | 6 | 175.75 |
| 01/09/2026 16:45 | 79 | 175.75 |
| 01/09/2026 16:45 | 4 | 175.70 |
| 01/09/2026 16:45 | 25 | 175.70 |
| 01/09/2026 16:45 | 3 | 175.70 |
| 01/09/2026 16:45 | 14 | 175.70 |
| 01/09/2026 16:45 | 3 | 175.70 |
| 01/09/2026 16:45 | 28 | 175.70 |
| 01/09/2026 16:45 | 66 | 175.70 |
| 01/09/2026 16:45 | 10 | 175.70 |
| 01/09/2026 16:45 | 77 | 175.70 |
| 01/09/2026 16:45 | 81 | 175.70 |
| 01/09/2026 16:45 | 136 | 175.70 |
| 01/09/2026 16:45 | 98 | 175.70 |
| 01/09/2026 16:45 | 69 | 175.65 |
| 01/09/2026 16:45 | 74 | 175.65 |
| 01/09/2026 16:45 | 74 | 175.65 |
| 01/09/2026 16:45 | 17 | 175.65 |
| 01/09/2026 16:45 | 81 | 175.70 |
| 01/09/2026 16:45 | 50 | 175.70 |
| 01/09/2026 16:45 | 114 | 175.70 |
| 01/09/2026 16:44 | 13 | 175.70 |
| 01/09/2026 16:44 | 5 | 175.70 |
| 01/09/2026 16:44 | 87 | 175.70 |
| 01/09/2026 16:44 | 72 | 175.70 |
| 01/09/2026 16:43 | 30 | 175.70 |
| 01/09/2026 16:43 | 60 | 175.70 |
| 01/09/2026 16:43 | 10 | 175.80 |
| 01/09/2026 16:43 | 125 | 175.80 |
| 01/09/2026 16:42 | 1 | 175.85 |
| 01/09/2026 16:42 | 111 | 175.85 |
| 01/09/2026 16:42 | 17 | 175.85 |
| 01/09/2026 16:42 | 111 | 175.85 |
| 01/09/2026 16:41 | 23 | 175.90 |
| 01/09/2026 16:41 | 38 | 175.90 |
| 01/09/2026 16:41 | 9 | 175.90 |
| 01/09/2026 16:41 | 42 | 175.95 |
| 01/09/2026 16:41 | 49 | 176.00 |
| 01/09/2026 16:41 | 135 | 176.00 |
| 01/09/2026 16:41 | 27 | 176.00 |
| 01/09/2026 16:41 | 78 | 176.00 |
| 01/09/2026 16:41 | 135 | 175.95 |
| 01/09/2026 16:41 | 96 | 175.95 |
| 01/09/2026 16:41 | 98 | 175.90 |
| 01/09/2026 16:41 | 6 | 175.95 |
| 01/09/2026 16:40 | 1 | 175.95 |
| 01/09/2026 16:40 | 14 | 175.95 |
| 01/09/2026 16:40 | 1 | 176.05 |
| 01/09/2026 16:40 | 1169 | 176.00 |
| 01/09/2026 16:40 | 69 | 176.00 |
| 01/09/2026 16:39 | 77 | 176.05 |
| 01/09/2026 16:39 | 9 | 176.00 |
| 01/09/2026 16:39 | 114 | 176.00 |
| 01/09/2026 16:39 | 101 | 176.00 |
| 01/09/2026 16:39 | 135 | 176.00 |
| 01/09/2026 16:39 | 69 | 176.00 |