Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:39:55
|
Geld
14.04.2026 -
17:42:56
|
Geld Volumen |
Brief
14.04.2026 -
20:19:52
|
Brief Volumen |
|---|---|---|---|---|
|
156.35
+3.45
(
+2.26% )
|
0.00
|
121 |
0.00
|
169 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:39 | 14 | 156.35 |
| 04/14/2026 17:37 | 300 | 156.35 |
| 04/14/2026 17:35 | 6 | 156.35 |
| 04/14/2026 17:35 | 100 | 156.35 |
| 04/14/2026 17:35 | 100 | 156.35 |
| 04/14/2026 17:32 | 140 | 156.35 |
| 04/14/2026 17:31 | 1000 | 156.35 |
| 04/14/2026 17:30 | 1000 | 156.35 |
| 04/14/2026 17:30 | 12 | 156.35 |
| 04/14/2026 17:30 | 124 | 156.35 |
| 04/14/2026 17:30 | 206 | 156.35 |
| 04/14/2026 17:30 | 14 | 156.35 |
| 04/14/2026 17:30 | 15 | 156.35 |
| 04/14/2026 17:30 | 9 | 156.35 |
| 04/14/2026 17:30 | 300 | 156.35 |
| 04/14/2026 17:30 | 32 | 156.35 |
| 04/14/2026 17:30 | 148 | 156.35 |
| 04/14/2026 17:30 | 802 | 156.35 |
| 04/14/2026 17:30 | 802 | 156.35 |
| 04/14/2026 17:30 | 397 | 156.35 |
| 04/14/2026 17:30 | 9 | 156.35 |
| 04/14/2026 17:30 | 86 | 156.35 |
| 04/14/2026 17:30 | 364 | 156.35 |
| 04/14/2026 17:30 | 98 | 156.35 |
| 04/14/2026 17:30 | 137 | 156.35 |
| 04/14/2026 17:30 | 51 | 156.35 |
| 04/14/2026 17:30 | 85 | 156.35 |
| 04/14/2026 17:30 | 425 | 156.35 |
| 04/14/2026 17:30 | 128 | 156.35 |
| 04/14/2026 17:30 | 1710 | 156.35 |
| 04/14/2026 17:30 | 41 | 156.35 |
| 04/14/2026 17:30 | 1265 | 156.35 |
| 04/14/2026 17:30 | 358 | 156.35 |
| 04/14/2026 17:30 | 3101 | 156.35 |
| 04/14/2026 17:30 | 66 | 156.35 |
| 04/14/2026 17:30 | 392 | 156.35 |
| 04/14/2026 17:30 | 19 | 156.35 |
| 04/14/2026 17:30 | 1986 | 156.35 |
| 04/14/2026 17:30 | 299 | 156.35 |
| 04/14/2026 17:30 | 723 | 156.35 |
| 04/14/2026 17:30 | 260 | 156.35 |
| 04/14/2026 17:30 | 1 | 156.35 |
| 04/14/2026 17:30 | 485 | 156.35 |
| 04/14/2026 17:30 | 15 | 156.35 |
| 04/14/2026 17:30 | 34 | 156.35 |
| 04/14/2026 17:30 | 3 | 156.35 |
| 04/14/2026 17:30 | 397 | 156.35 |
| 04/14/2026 17:30 | 463 | 156.35 |
| 04/14/2026 17:30 | 449 | 156.35 |
| 04/14/2026 17:30 | 486 | 156.35 |
| 04/14/2026 17:30 | 154 | 156.35 |
| 04/14/2026 17:30 | 649 | 156.35 |
| 04/14/2026 17:30 | 188 | 156.35 |
| 04/14/2026 17:30 | 1183 | 156.35 |
| 04/14/2026 17:30 | 1000 | 156.35 |
| 04/14/2026 17:30 | 283 | 156.35 |
| 04/14/2026 17:30 | 1977 | 156.35 |
| 04/14/2026 17:30 | 196 | 156.35 |
| 04/14/2026 17:30 | 287 | 156.35 |
| 04/14/2026 17:30 | 7785 | 156.35 |
| 04/14/2026 17:30 | 801 | 156.35 |
| 04/14/2026 17:30 | 9975 | 156.35 |
| 04/14/2026 17:30 | 5297 | 156.35 |
| 04/14/2026 17:30 | 18 | 156.35 |
| 04/14/2026 17:30 | 6521 | 156.35 |
| 04/14/2026 17:30 | 260 | 156.35 |
| 04/14/2026 17:30 | 21562 | 156.35 |
| 04/14/2026 17:30 | 1572 | 156.35 |
| 04/14/2026 17:30 | 5076 | 156.35 |
| 04/14/2026 17:30 | 1251 | 156.35 |
| 04/14/2026 17:30 | 4206 | 156.35 |
| 04/14/2026 17:30 | 3618 | 156.35 |
| 04/14/2026 17:30 | 9075 | 156.35 |
| 04/14/2026 17:30 | 853 | 156.35 |
| 04/14/2026 17:30 | 205 | 156.35 |
| 04/14/2026 17:30 | 255 | 156.35 |
| 04/14/2026 17:30 | 245 | 156.35 |
| 04/14/2026 17:30 | 269 | 156.35 |
| 04/14/2026 17:30 | 2649 | 156.35 |
| 04/14/2026 17:30 | 2407 | 156.35 |
| 04/14/2026 17:30 | 397 | 156.35 |
| 04/14/2026 17:30 | 2443 | 156.35 |
| 04/14/2026 17:30 | 3767 | 156.35 |
| 04/14/2026 17:30 | 238 | 156.35 |
| 04/14/2026 17:30 | 236 | 156.35 |
| 04/14/2026 17:30 | 149 | 156.35 |
| 04/14/2026 17:30 | 977 | 156.35 |
| 04/14/2026 17:30 | 289 | 156.35 |
| 04/14/2026 17:30 | 2347 | 156.35 |
| 04/14/2026 17:30 | 1644 | 156.35 |
| 04/14/2026 17:30 | 2908 | 156.35 |
| 04/14/2026 17:30 | 730 | 156.35 |
| 04/14/2026 17:30 | 215 | 156.35 |
| 04/14/2026 17:30 | 1 | 156.35 |
| 04/14/2026 17:30 | 15 | 156.35 |
| 04/14/2026 17:30 | 2 | 156.35 |
| 04/14/2026 17:30 | 112 | 156.35 |
| 04/14/2026 17:30 | 788 | 156.35 |
| 04/14/2026 17:30 | 127 | 156.35 |
| 04/14/2026 17:30 | 997 | 156.35 |
| 04/14/2026 17:30 | 764 | 156.35 |
| 04/14/2026 17:30 | 208 | 156.35 |
| 04/14/2026 17:30 | 52 | 156.35 |
| 04/14/2026 17:30 | 163 | 156.35 |
| 04/14/2026 17:30 | 38 | 156.35 |
| 04/14/2026 17:30 | 822 | 156.35 |
| 04/14/2026 17:30 | 3215 | 156.35 |
| 04/14/2026 17:30 | 9889 | 156.35 |
| 04/14/2026 17:30 | 792 | 156.35 |
| 04/14/2026 17:30 | 768 | 156.35 |
| 04/14/2026 17:30 | 17 | 156.35 |
| 04/14/2026 17:30 | 485 | 156.35 |
| 04/14/2026 17:30 | 802 | 156.35 |
| 04/14/2026 17:30 | 190 | 156.35 |
| 04/14/2026 17:30 | 1269 | 156.35 |
| 04/14/2026 17:30 | 128 | 156.35 |
| 04/14/2026 17:30 | 3448 | 156.35 |
| 04/14/2026 17:30 | 2788 | 156.35 |
| 04/14/2026 17:30 | 91 | 156.35 |
| 04/14/2026 17:30 | 124 | 156.35 |
| 04/14/2026 17:30 | 5 | 156.35 |
| 04/14/2026 17:30 | 549 | 156.35 |
| 04/14/2026 17:30 | 12 | 156.35 |
| 04/14/2026 17:30 | 127 | 156.35 |
| 04/14/2026 17:30 | 804 | 156.35 |
| 04/14/2026 17:30 | 211 | 156.35 |
| 04/14/2026 17:30 | 438 | 156.35 |
| 04/14/2026 17:30 | 459 | 156.35 |
| 04/14/2026 17:30 | 4609 | 156.35 |
| 04/14/2026 17:30 | 447 | 156.35 |
| 04/14/2026 17:30 | 76 | 156.35 |
| 04/14/2026 17:30 | 385 | 156.35 |
| 04/14/2026 17:30 | 642 | 156.35 |
| 04/14/2026 17:30 | 448 | 156.35 |
| 04/14/2026 17:30 | 462 | 156.35 |
| 04/14/2026 17:30 | 788 | 156.35 |
| 04/14/2026 17:30 | 183 | 156.35 |
| 04/14/2026 17:30 | 127 | 156.35 |
| 04/14/2026 17:30 | 594 | 156.35 |
| 04/14/2026 17:30 | 209 | 156.35 |
| 04/14/2026 17:30 | 762 | 156.35 |
| 04/14/2026 17:30 | 3377 | 156.35 |
| 04/14/2026 17:30 | 268 | 156.35 |
| 04/14/2026 17:30 | 1394 | 156.35 |
| 04/14/2026 17:30 | 213 | 156.35 |
| 04/14/2026 17:30 | 760 | 156.35 |
| 04/14/2026 17:30 | 395 | 156.35 |
| 04/14/2026 17:30 | 7 | 156.35 |
| 04/14/2026 17:30 | 511 | 156.35 |
| 04/14/2026 17:30 | 69 | 156.35 |
| 04/14/2026 17:30 | 2536 | 156.35 |
| 04/14/2026 17:30 | 1407 | 156.35 |
| 04/14/2026 17:30 | 31 | 156.35 |
| 04/14/2026 17:30 | 24 | 156.35 |
| 04/14/2026 17:30 | 228 | 156.35 |
| 04/14/2026 17:30 | 31 | 156.35 |
| 04/14/2026 17:30 | 120 | 156.35 |
| 04/14/2026 17:30 | 1209 | 156.35 |
| 04/14/2026 17:30 | 354 | 156.35 |
| 04/14/2026 17:30 | 120 | 156.35 |
| 04/14/2026 17:30 | 120 | 156.35 |
| 04/14/2026 17:30 | 120 | 156.35 |
| 04/14/2026 17:30 | 88 | 156.35 |
| 04/14/2026 17:30 | 440 | 156.35 |
| 04/14/2026 17:30 | 120 | 156.35 |
| 04/14/2026 17:30 | 127 | 156.35 |
| 04/14/2026 17:30 | 121 | 156.35 |
| 04/14/2026 17:30 | 122 | 156.35 |
| 04/14/2026 17:30 | 711 | 156.35 |
| 04/14/2026 17:30 | 338 | 156.35 |
| 04/14/2026 17:30 | 122 | 156.35 |
| 04/14/2026 17:30 | 122 | 156.35 |
| 04/14/2026 17:30 | 123 | 156.35 |
| 04/14/2026 17:30 | 124 | 156.35 |
| 04/14/2026 17:30 | 126 | 156.35 |
| 04/14/2026 17:30 | 124 | 156.35 |
| 04/14/2026 17:30 | 125 | 156.35 |
| 04/14/2026 17:30 | 124 | 156.35 |
| 04/14/2026 17:30 | 126 | 156.35 |
| 04/14/2026 17:30 | 125 | 156.35 |
| 04/14/2026 17:30 | 125 | 156.35 |
| 04/14/2026 17:30 | 1386 | 156.35 |
| 04/14/2026 17:30 | 34 | 156.35 |
| 04/14/2026 17:30 | 2 | 156.35 |
| 04/14/2026 17:30 | 5734 | 156.35 |
| 04/14/2026 17:30 | 1 | 156.35 |
| 04/14/2026 17:30 | 146 | 156.35 |
| 04/14/2026 17:30 | 95 | 156.35 |
| 04/14/2026 17:30 | 141 | 156.35 |
| 04/14/2026 17:30 | 802 | 156.35 |
| 04/14/2026 17:30 | 313 | 156.35 |
| 04/14/2026 17:30 | 148 | 156.35 |
| 04/14/2026 17:30 | 5144 | 156.35 |
| 04/14/2026 17:30 | 155 | 156.35 |
| 04/14/2026 17:30 | 1159 | 156.35 |
| 04/14/2026 17:30 | 245 | 156.35 |
| 04/14/2026 17:30 | 4616 | 156.35 |
| 04/14/2026 17:30 | 972 | 156.35 |
| 04/14/2026 17:30 | 642 | 156.35 |
| 04/14/2026 17:30 | 127 | 156.35 |
| 04/14/2026 17:30 | 1778 | 156.35 |
| 04/14/2026 17:30 | 2427 | 156.35 |
| 04/14/2026 17:30 | 123 | 156.35 |
| 04/14/2026 17:30 | 803 | 156.35 |
| 04/14/2026 17:30 | 21 | 156.35 |
| 04/14/2026 17:30 | 8 | 156.35 |
| 04/14/2026 17:30 | 850 | 156.35 |
| 04/14/2026 17:30 | 121 | 156.35 |
| 04/14/2026 17:30 | 127 | 156.35 |
| 04/14/2026 17:30 | 802 | 156.35 |
| 04/14/2026 17:30 | 500 | 156.35 |
| 04/14/2026 17:30 | 642 | 156.35 |
| 04/14/2026 17:30 | 127 | 156.35 |
| 04/14/2026 17:30 | 2891 | 156.35 |
| 04/14/2026 17:30 | 957 | 156.35 |
| 04/14/2026 17:30 | 500 | 156.35 |
| 04/14/2026 17:30 | 800 | 156.35 |
| 04/14/2026 17:30 | 1110 | 156.35 |
| 04/14/2026 17:30 | 892 | 156.35 |
| 04/14/2026 17:30 | 267 | 156.35 |
| 04/14/2026 17:30 | 11 | 156.35 |
| 04/14/2026 17:30 | 19 | 156.35 |
| 04/14/2026 17:30 | 803 | 156.35 |
| 04/14/2026 17:30 | 1331 | 156.35 |
| 04/14/2026 17:30 | 457 | 156.35 |
| 04/14/2026 17:30 | 802 | 156.35 |
| 04/14/2026 17:30 | 521 | 156.35 |
| 04/14/2026 17:30 | 521 | 156.35 |
| 04/14/2026 17:30 | 513 | 156.35 |
| 04/14/2026 17:30 | 668 | 156.35 |
| 04/14/2026 17:30 | 204 | 156.35 |
| 04/14/2026 17:30 | 2072 | 156.35 |
| 04/14/2026 17:30 | 183 | 156.35 |
| 04/14/2026 17:30 | 732 | 156.35 |
| 04/14/2026 17:30 | 803 | 156.35 |
| 04/14/2026 17:30 | 121 | 156.35 |
| 04/14/2026 17:30 | 393 | 156.35 |
| 04/14/2026 17:30 | 249 | 156.35 |
| 04/14/2026 17:30 | 340 | 156.35 |
| 04/14/2026 17:30 | 729 | 156.35 |
| 04/14/2026 17:30 | 30 | 156.35 |
| 04/14/2026 17:30 | 1032 | 156.35 |
| 04/14/2026 17:30 | 1001 | 156.35 |
| 04/14/2026 17:30 | 385 | 156.35 |
| 04/14/2026 17:30 | 26 | 156.35 |
| 04/14/2026 17:30 | 282 | 156.35 |
| 04/14/2026 17:30 | 389 | 156.35 |
| 04/14/2026 17:30 | 521 | 156.35 |
| 04/14/2026 17:30 | 152 | 156.35 |
| 04/14/2026 17:30 | 462 | 156.35 |
| 04/14/2026 17:30 | 166 | 156.35 |
| 04/14/2026 17:30 | 81 | 156.35 |
| 04/14/2026 17:30 | 155 | 156.35 |
| 04/14/2026 17:30 | 35 | 156.35 |
| 04/14/2026 17:30 | 2201 | 156.35 |
| 04/14/2026 17:30 | 956 | 156.35 |
| 04/14/2026 17:30 | 3066 | 156.35 |
| 04/14/2026 17:30 | 2521 | 156.35 |
| 04/14/2026 17:30 | 44 | 156.35 |
| 04/14/2026 17:30 | 61 | 156.35 |
| 04/14/2026 17:30 | 2418 | 156.35 |
| 04/14/2026 17:30 | 59 | 156.35 |
| 04/14/2026 17:30 | 121 | 156.35 |
| 04/14/2026 17:30 | 550 | 156.35 |
| 04/14/2026 17:30 | 1670 | 156.35 |
| 04/14/2026 17:30 | 151 | 156.35 |
| 04/14/2026 17:30 | 2390 | 156.35 |
| 04/14/2026 17:30 | 6 | 156.35 |
| 04/14/2026 17:30 | 1745 | 156.35 |
| 04/14/2026 17:30 | 5666 | 156.35 |
| 04/14/2026 17:30 | 4755 | 156.35 |
| 04/14/2026 17:30 | 3606 | 156.35 |
| 04/14/2026 17:30 | 6 | 156.35 |
| 04/14/2026 17:30 | 30 | 156.35 |
| 04/14/2026 17:30 | 77 | 156.35 |
| 04/14/2026 17:30 | 37 | 156.35 |
| 04/14/2026 17:30 | 5 | 156.35 |
| 04/14/2026 17:30 | 5752 | 156.35 |
| 04/14/2026 17:30 | 15050 | 156.35 |
| 04/14/2026 17:30 | 4150 | 156.35 |
| 04/14/2026 17:30 | 340 | 156.35 |
| 04/14/2026 17:30 | 125 | 156.35 |
| 04/14/2026 17:30 | 66 | 156.35 |
| 04/14/2026 17:30 | 1637 | 156.35 |
| 04/14/2026 17:30 | 1727 | 156.35 |
| 04/14/2026 17:30 | 59 | 156.35 |
| 04/14/2026 17:30 | 9660 | 156.35 |
| 04/14/2026 17:30 | 68 | 156.35 |
| 04/14/2026 17:30 | 160 | 156.35 |
| 04/14/2026 17:30 | 363 | 156.35 |
| 04/14/2026 17:30 | 3726 | 156.35 |
| 04/14/2026 17:30 | 5778 | 156.35 |
| 04/14/2026 17:30 | 2278 | 156.35 |
| 04/14/2026 17:30 | 377 | 156.35 |
| 04/14/2026 17:30 | 6547 | 156.35 |
| 04/14/2026 17:30 | 2208 | 156.35 |
| 04/14/2026 17:30 | 1731 | 156.35 |
| 04/14/2026 17:30 | 123 | 156.35 |
| 04/14/2026 17:30 | 275 | 156.35 |
| 04/14/2026 17:30 | 148 | 156.35 |
| 04/14/2026 17:30 | 22 | 156.35 |
| 04/14/2026 17:30 | 291 | 156.35 |
| 04/14/2026 17:30 | 1757 | 156.35 |
| 04/14/2026 17:30 | 307 | 156.35 |
| 04/14/2026 17:30 | 481 | 156.35 |
| 04/14/2026 17:30 | 691 | 156.35 |
| 04/14/2026 17:30 | 277 | 156.35 |
| 04/14/2026 17:30 | 49 | 156.35 |
| 04/14/2026 17:30 | 1131 | 156.35 |
| 04/14/2026 17:30 | 5121 | 156.35 |
| 04/14/2026 17:30 | 2348 | 156.35 |
| 04/14/2026 17:30 | 5479 | 156.35 |
| 04/14/2026 17:30 | 1160 | 156.35 |
| 04/14/2026 17:30 | 136 | 156.35 |
| 04/14/2026 17:30 | 1473 | 156.35 |
| 04/14/2026 17:30 | 915 | 156.35 |
| 04/14/2026 17:30 | 4154 | 156.35 |
| 04/14/2026 17:30 | 595 | 156.35 |
| 04/14/2026 17:30 | 2374 | 156.35 |
| 04/14/2026 17:30 | 1441 | 156.35 |
| 04/14/2026 17:30 | 1635 | 156.35 |
| 04/14/2026 17:30 | 7 | 156.35 |
| 04/14/2026 17:30 | 8743 | 156.35 |
| 04/14/2026 17:30 | 945 | 156.35 |
| 04/14/2026 17:30 | 34 | 156.35 |
| 04/14/2026 17:30 | 1 | 156.35 |
| 04/14/2026 17:30 | 2054 | 156.35 |
| 04/14/2026 17:30 | 227 | 156.35 |
| 04/14/2026 17:30 | 2644 | 156.35 |
| 04/14/2026 17:30 | 53 | 156.35 |
| 04/14/2026 17:30 | 27 | 156.35 |
| 04/14/2026 17:30 | 63 | 156.35 |
| 04/14/2026 17:30 | 23 | 156.35 |
| 04/14/2026 17:30 | 200 | 156.35 |
| 04/14/2026 17:30 | 14 | 156.35 |
| 04/14/2026 17:30 | 1 | 156.35 |
| 04/14/2026 17:30 | 5030 | 156.35 |
| 04/14/2026 17:30 | 14 | 156.35 |
| 04/14/2026 17:30 | 34 | 156.35 |
| 04/14/2026 17:30 | 18 | 156.35 |
| 04/14/2026 17:30 | 807 | 156.35 |
| 04/14/2026 17:30 | 767 | 156.35 |
| 04/14/2026 17:30 | 210 | 156.35 |
| 04/14/2026 17:30 | 72 | 156.35 |
| 04/14/2026 17:30 | 4858 | 156.35 |
| 04/14/2026 17:30 | 85 | 156.35 |
| 04/14/2026 17:30 | 67 | 156.35 |
| 04/14/2026 17:30 | 40 | 156.35 |
| 04/14/2026 17:30 | 309 | 156.35 |
| 04/14/2026 17:30 | 198 | 156.35 |
| 04/14/2026 17:30 | 306 | 156.35 |
| 04/14/2026 17:30 | 12 | 156.35 |
| 04/14/2026 17:30 | 1 | 156.35 |
| 04/14/2026 17:30 | 378 | 156.35 |
| 04/14/2026 17:30 | 374 | 156.35 |
| 04/14/2026 17:30 | 48 | 156.35 |
| 04/14/2026 17:30 | 2 | 156.35 |
| 04/14/2026 17:30 | 145 | 156.35 |
| 04/14/2026 17:30 | 4774 | 156.35 |
| 04/14/2026 17:30 | 1462 | 156.35 |
| 04/14/2026 17:30 | 9 | 156.35 |
| 04/14/2026 17:30 | 1 | 156.35 |
| 04/14/2026 17:30 | 116 | 156.35 |
| 04/14/2026 17:30 | 1 | 156.35 |
| 04/14/2026 17:30 | 18 | 156.35 |
| 04/14/2026 17:30 | 291 | 156.35 |
| 04/14/2026 17:30 | 12 | 156.35 |
| 04/14/2026 17:30 | 12 | 156.35 |
| 04/14/2026 17:30 | 31 | 156.35 |
| 04/14/2026 17:30 | 288 | 156.35 |
| 04/14/2026 17:30 | 6 | 156.35 |
| 04/14/2026 17:30 | 144 | 156.35 |
| 04/14/2026 17:30 | 462 | 156.35 |
| 04/14/2026 17:30 | 121 | 156.35 |
| 04/14/2026 17:30 | 233 | 156.35 |
| 04/14/2026 17:30 | 2680 | 156.35 |
| 04/14/2026 17:30 | 529 | 156.35 |
| 04/14/2026 17:30 | 266 | 156.35 |
| 04/14/2026 17:30 | 1878 | 156.35 |
| 04/14/2026 17:30 | 7418 | 156.35 |
| 04/14/2026 17:30 | 111 | 156.35 |
| 04/14/2026 17:30 | 332 | 156.35 |
| 04/14/2026 17:30 | 132 | 156.35 |
| 04/14/2026 17:30 | 555 | 156.35 |
| 04/14/2026 17:30 | 349 | 156.35 |
| 04/14/2026 17:30 | 10 | 156.35 |
| 04/14/2026 17:30 | 123 | 156.35 |
| 04/14/2026 17:30 | 234 | 156.35 |
| 04/14/2026 17:30 | 52 | 156.35 |
| 04/14/2026 17:30 | 275 | 156.35 |
| 04/14/2026 17:30 | 493 | 156.35 |
| 04/14/2026 17:30 | 703 | 156.35 |
| 04/14/2026 17:30 | 1741 | 156.35 |
| 04/14/2026 17:30 | 33 | 156.35 |
| 04/14/2026 17:30 | 117 | 156.35 |
| 04/14/2026 17:30 | 816 | 156.35 |
| 04/14/2026 17:30 | 1309 | 156.35 |
| 04/14/2026 17:30 | 210 | 156.35 |
| 04/14/2026 17:30 | 2797 | 156.35 |
| 04/14/2026 17:30 | 662 | 156.35 |
| 04/14/2026 17:30 | 8500 | 156.35 |
| 04/14/2026 17:30 | 135 | 156.35 |
| 04/14/2026 17:30 | 208 | 156.35 |
| 04/14/2026 17:30 | 970 | 156.35 |
| 04/14/2026 17:30 | 450 | 156.35 |
| 04/14/2026 17:30 | 178 | 156.35 |
| 04/14/2026 17:30 | 781 | 156.35 |
| 04/14/2026 17:30 | 408 | 156.35 |
| 04/14/2026 17:30 | 157 | 156.35 |
| 04/14/2026 17:30 | 450 | 156.35 |
| 04/14/2026 17:19 | 92 | 156.80 |
| 04/14/2026 17:19 | 137 | 156.85 |
| 04/14/2026 17:19 | 53 | 156.85 |
| 04/14/2026 17:19 | 52 | 156.85 |
| 04/14/2026 17:19 | 75 | 156.85 |
| 04/14/2026 17:19 | 173 | 156.85 |
| 04/14/2026 17:19 | 347 | 156.85 |
| 04/14/2026 17:19 | 75 | 156.85 |
| 04/14/2026 17:19 | 50 | 156.85 |
| 04/14/2026 17:19 | 329 | 156.75 |
| 04/14/2026 17:19 | 18 | 156.75 |
| 04/14/2026 17:19 | 10 | 156.75 |
| 04/14/2026 17:19 | 195 | 156.70 |
| 04/14/2026 17:19 | 31 | 156.70 |
| 04/14/2026 17:19 | 173 | 156.75 |
| 04/14/2026 17:19 | 172 | 156.75 |
| 04/14/2026 17:19 | 274 | 156.75 |
| 04/14/2026 17:19 | 110 | 156.75 |
| 04/14/2026 17:19 | 127 | 156.75 |
| 04/14/2026 17:19 | 75 | 156.75 |
| 04/14/2026 17:19 | 100 | 156.70 |
| 04/14/2026 17:19 | 98 | 156.70 |
| 04/14/2026 17:19 | 98 | 156.70 |
| 04/14/2026 17:19 | 173 | 156.70 |
| 04/14/2026 17:18 | 151 | 156.70 |
| 04/14/2026 17:18 | 173 | 156.70 |
| 04/14/2026 17:18 | 75 | 156.70 |
| 04/14/2026 17:18 | 111 | 156.70 |
| 04/14/2026 17:18 | 70 | 156.70 |
| 04/14/2026 17:18 | 50 | 156.75 |
| 04/14/2026 17:18 | 50 | 156.75 |
| 04/14/2026 17:18 | 75 | 156.80 |
| 04/14/2026 17:18 | 24 | 156.70 |
| 04/14/2026 17:18 | 173 | 156.70 |
| 04/14/2026 17:18 | 140 | 156.70 |
| 04/14/2026 17:18 | 173 | 156.70 |
| 04/14/2026 17:18 | 20 | 156.75 |
| 04/14/2026 17:18 | 65 | 156.75 |
| 04/14/2026 17:18 | 251 | 156.70 |
| 04/14/2026 17:18 | 105 | 156.70 |
| 04/14/2026 17:18 | 173 | 156.65 |
| 04/14/2026 17:18 | 132 | 156.65 |
| 04/14/2026 17:18 | 106 | 156.65 |
| 04/14/2026 17:18 | 83 | 156.65 |
| 04/14/2026 17:18 | 136 | 156.65 |
| 04/14/2026 17:18 | 75 | 156.65 |
| 04/14/2026 17:18 | 56 | 156.65 |
| 04/14/2026 17:18 | 97 | 156.65 |
| 04/14/2026 17:18 | 74 | 156.65 |
| 04/14/2026 17:18 | 103 | 156.60 |
| 04/14/2026 17:18 | 23 | 156.55 |
| 04/14/2026 17:17 | 108 | 156.60 |
| 04/14/2026 17:17 | 1 | 156.60 |
| 04/14/2026 17:17 | 109 | 156.60 |
| 04/14/2026 17:17 | 20 | 156.55 |
| 04/14/2026 17:17 | 136 | 156.60 |
| 04/14/2026 17:17 | 317 | 156.60 |
| 04/14/2026 17:17 | 53 | 156.60 |
| 04/14/2026 17:17 | 82 | 156.60 |
| 04/14/2026 17:17 | 317 | 156.55 |
| 04/14/2026 17:17 | 32 | 156.55 |
| 04/14/2026 17:17 | 53 | 156.55 |
| 04/14/2026 17:17 | 110 | 156.55 |
| 04/14/2026 17:17 | 11 | 156.50 |
| 04/14/2026 17:17 | 57 | 156.50 |
| 04/14/2026 17:17 | 61 | 156.50 |
| 04/14/2026 17:16 | 6 | 156.55 |
| 04/14/2026 17:16 | 1 | 156.55 |
| 04/14/2026 17:15 | 16 | 156.60 |
| 04/14/2026 17:15 | 89 | 156.60 |
| 04/14/2026 17:15 | 2 | 156.60 |
| 04/14/2026 17:15 | 67 | 156.65 |
| 04/14/2026 17:15 | 68 | 156.65 |
| 04/14/2026 17:15 | 76 | 156.65 |
| 04/14/2026 17:15 | 75 | 156.65 |
| 04/14/2026 17:15 | 208 | 156.65 |
| 04/14/2026 17:15 | 42 | 156.65 |
| 04/14/2026 17:15 | 76 | 156.60 |
| 04/14/2026 17:15 | 266 | 156.60 |
| 04/14/2026 17:15 | 300 | 156.60 |
| 04/14/2026 17:15 | 30 | 156.60 |
| 04/14/2026 17:15 | 173 | 156.60 |
| 04/14/2026 17:15 | 127 | 156.60 |
| 04/14/2026 17:15 | 300 | 156.60 |
| 04/14/2026 17:15 | 50 | 156.60 |
| 04/14/2026 17:15 | 300 | 156.60 |
| 04/14/2026 17:15 | 30 | 156.60 |
| 04/14/2026 17:15 | 127 | 156.60 |
| 04/14/2026 17:15 | 173 | 156.60 |
| 04/14/2026 17:15 | 300 | 156.60 |
| 04/14/2026 17:15 | 300 | 156.60 |
| 04/14/2026 17:15 | 177 | 156.60 |
| 04/14/2026 17:15 | 123 | 156.60 |
| 04/14/2026 17:15 | 76 | 156.60 |
| 04/14/2026 17:15 | 300 | 156.60 |
| 04/14/2026 17:15 | 300 | 156.60 |
| 04/14/2026 17:15 | 300 | 156.60 |
| 04/14/2026 17:15 | 76 | 156.60 |
| 04/14/2026 17:15 | 134 | 156.60 |
| 04/14/2026 17:15 | 58 | 156.60 |
| 04/14/2026 17:15 | 108 | 156.60 |
| 04/14/2026 17:15 | 67 | 156.60 |
| 04/14/2026 17:15 | 300 | 156.60 |
| 04/14/2026 17:15 | 61 | 156.60 |
| 04/14/2026 17:15 | 47 | 156.60 |
| 04/14/2026 17:15 | 61 | 156.60 |
| 04/14/2026 17:15 | 192 | 156.60 |
| 04/14/2026 17:15 | 300 | 156.60 |
| 04/14/2026 17:15 | 76 | 156.65 |
| 04/14/2026 17:15 | 76 | 156.65 |
| 04/14/2026 17:15 | 97 | 156.60 |
| 04/14/2026 17:15 | 31 | 156.60 |
| 04/14/2026 17:15 | 22 | 156.60 |
| 04/14/2026 17:15 | 173 | 156.60 |
| 04/14/2026 17:15 | 76 | 156.60 |
| 04/14/2026 17:15 | 53 | 156.60 |
| 04/14/2026 17:15 | 120 | 156.60 |
| 04/14/2026 17:15 | 75 | 156.60 |
| 04/14/2026 17:15 | 99 | 156.60 |
| 04/14/2026 17:15 | 137 | 156.60 |
| 04/14/2026 17:15 | 55 | 156.65 |
| 04/14/2026 17:15 | 173 | 156.65 |
| 04/14/2026 17:15 | 190 | 156.65 |
| 04/14/2026 17:15 | 61 | 156.65 |
| 04/14/2026 17:15 | 82 | 156.70 |
| 04/14/2026 17:14 | 6 | 156.70 |
| 04/14/2026 17:14 | 56 | 156.70 |
| 04/14/2026 17:14 | 192 | 156.65 |
| 04/14/2026 17:14 | 50 | 156.65 |
| 04/14/2026 17:13 | 60 | 156.65 |
| 04/14/2026 17:13 | 96 | 156.70 |
| 04/14/2026 17:13 | 64 | 156.70 |
| 04/14/2026 17:13 | 38 | 156.70 |
| 04/14/2026 17:13 | 30 | 156.70 |
| 04/14/2026 17:13 | 22 | 156.70 |
| 04/14/2026 17:12 | 35 | 156.75 |
| 04/14/2026 17:12 | 102 | 156.75 |
| 04/14/2026 17:12 | 79 | 156.75 |
| 04/14/2026 17:12 | 79 | 156.85 |
| 04/14/2026 17:12 | 192 | 156.80 |
| 04/14/2026 17:12 | 70 | 156.80 |
| 04/14/2026 17:12 | 23 | 156.80 |
| 04/14/2026 17:12 | 173 | 156.80 |
| 04/14/2026 17:12 | 172 | 156.75 |
| 04/14/2026 17:12 | 135 | 156.75 |
| 04/14/2026 17:12 | 75 | 156.75 |
| 04/14/2026 17:12 | 74 | 156.70 |
| 04/14/2026 17:12 | 28 | 156.70 |
| 04/14/2026 17:12 | 60 | 156.65 |
| 04/14/2026 17:12 | 16 | 156.65 |
| 04/14/2026 17:12 | 39 | 156.65 |
| 04/14/2026 17:12 | 98 | 156.70 |
| 04/14/2026 17:11 | 97 | 156.70 |
| 04/14/2026 17:11 | 116 | 156.70 |
| 04/14/2026 17:11 | 57 | 156.70 |
| 04/14/2026 17:11 | 96 | 156.70 |
| 04/14/2026 17:11 | 57 | 156.70 |
| 04/14/2026 17:11 | 30 | 156.70 |
| 04/14/2026 17:11 | 75 | 156.70 |
| 04/14/2026 17:11 | 61 | 156.70 |
| 04/14/2026 17:11 | 64 | 156.70 |
| 04/14/2026 17:11 | 136 | 156.65 |
| 04/14/2026 17:11 | 64 | 156.65 |
| 04/14/2026 17:10 | 94 | 156.65 |
| 04/14/2026 17:10 | 96 | 156.65 |
| 04/14/2026 17:10 | 5 | 156.70 |
| 04/14/2026 17:10 | 90 | 156.70 |
| 04/14/2026 17:10 | 97 | 156.65 |
| 04/14/2026 17:10 | 61 | 156.70 |
| 04/14/2026 17:10 | 196 | 156.70 |
| 04/14/2026 17:10 | 94 | 156.70 |
| 04/14/2026 17:10 | 16 | 156.70 |
| 04/14/2026 17:10 | 22 | 156.75 |
| 04/14/2026 17:10 | 98 | 156.75 |
| 04/14/2026 17:10 | 88 | 156.75 |
| 04/14/2026 17:10 | 10 | 156.75 |
| 04/14/2026 17:10 | 103 | 156.70 |
| 04/14/2026 17:10 | 196 | 156.65 |
| 04/14/2026 17:10 | 61 | 156.65 |
| 04/14/2026 17:10 | 98 | 156.65 |
| 04/14/2026 17:10 | 75 | 156.60 |
| 04/14/2026 17:10 | 10 | 156.60 |
| 04/14/2026 17:10 | 182 | 156.60 |
| 04/14/2026 17:10 | 99 | 156.60 |
| 04/14/2026 17:10 | 49 | 156.60 |
| 04/14/2026 17:10 | 100 | 156.55 |
| 04/14/2026 17:10 | 96 | 156.55 |
| 04/14/2026 17:09 | 26 | 156.55 |
| 04/14/2026 17:09 | 139 | 156.60 |
| 04/14/2026 17:09 | 37 | 156.65 |
| 04/14/2026 17:09 | 67 | 156.55 |
| 04/14/2026 17:09 | 98 | 156.55 |
| 04/14/2026 17:09 | 20 | 156.50 |
| 04/14/2026 17:09 | 63 | 156.50 |
| 04/14/2026 17:09 | 146 | 156.50 |
| 04/14/2026 17:09 | 46 | 156.50 |
| 04/14/2026 17:09 | 192 | 156.55 |
| 04/14/2026 17:09 | 63 | 156.55 |
| 04/14/2026 17:09 | 17 | 156.55 |
| 04/14/2026 17:08 | 173 | 156.55 |
| 04/14/2026 17:08 | 51 | 156.55 |
| 04/14/2026 17:08 | 53 | 156.55 |
| 04/14/2026 17:08 | 29 | 156.55 |
| 04/14/2026 17:08 | 64 | 156.55 |
| 04/14/2026 17:08 | 173 | 156.55 |
| 04/14/2026 17:08 | 50 | 156.55 |
| 04/14/2026 17:08 | 75 | 156.55 |
| 04/14/2026 17:08 | 103 | 156.55 |
| 04/14/2026 17:08 | 36 | 156.55 |
| 04/14/2026 17:08 | 14 | 156.55 |
| 04/14/2026 17:08 | 33 | 156.50 |
| 04/14/2026 17:08 | 109 | 156.55 |
| 04/14/2026 17:08 | 54 | 156.55 |
| 04/14/2026 17:08 | 196 | 156.60 |
| 04/14/2026 17:08 | 27 | 156.65 |
| 04/14/2026 17:08 | 173 | 156.65 |
| 04/14/2026 17:08 | 75 | 156.65 |
| 04/14/2026 17:08 | 99 | 156.65 |
| 04/14/2026 17:08 | 119 | 156.60 |
| 04/14/2026 17:08 | 101 | 156.60 |
| 04/14/2026 17:08 | 15 | 156.55 |
| 04/14/2026 17:08 | 20 | 156.55 |
| 04/14/2026 17:08 | 105 | 156.55 |
| 04/14/2026 17:08 | 39 | 156.50 |
| 04/14/2026 17:08 | 100 | 156.50 |
| 04/14/2026 17:07 | 196 | 156.50 |
| 04/14/2026 17:07 | 19 | 156.50 |
| 04/14/2026 17:07 | 227 | 156.50 |
| 04/14/2026 17:07 | 240 | 156.55 |
| 04/14/2026 17:07 | 34 | 156.60 |
| 04/14/2026 17:07 | 75 | 156.60 |
| 04/14/2026 17:07 | 12 | 156.60 |
| 04/14/2026 17:07 | 136 | 156.60 |
| 04/14/2026 17:07 | 20 | 156.55 |
| 04/14/2026 17:07 | 20 | 156.55 |
| 04/14/2026 17:07 | 171 | 156.55 |
| 04/14/2026 17:07 | 28 | 156.55 |
| 04/14/2026 17:07 | 13 | 156.55 |
| 04/14/2026 17:07 | 75 | 156.55 |
| 04/14/2026 17:07 | 132 | 156.55 |
| 04/14/2026 17:07 | 11 | 156.50 |
| 04/14/2026 17:07 | 64 | 156.50 |
| 04/14/2026 17:07 | 75 | 156.50 |
| 04/14/2026 17:07 | 137 | 156.50 |
| 04/14/2026 17:07 | 21 | 156.40 |
| 04/14/2026 17:07 | 12 | 156.35 |
| 04/14/2026 17:06 | 23 | 156.30 |
| 04/14/2026 17:06 | 186 | 156.30 |
| 04/14/2026 17:06 | 14 | 156.30 |
| 04/14/2026 17:06 | 44 | 156.30 |
| 04/14/2026 17:06 | 48 | 156.25 |
| 04/14/2026 17:06 | 61 | 156.25 |
| 04/14/2026 17:06 | 1 | 156.25 |
| 04/14/2026 17:06 | 92 | 156.30 |
| 04/14/2026 17:06 | 1 | 156.30 |
| 04/14/2026 17:06 | 75 | 156.35 |
| 04/14/2026 17:06 | 75 | 156.35 |
| 04/14/2026 17:06 | 55 | 156.35 |
| 04/14/2026 17:06 | 60 | 156.35 |
| 04/14/2026 17:05 | 2 | 156.40 |
| 04/14/2026 17:05 | 61 | 156.45 |
| 04/14/2026 17:05 | 137 | 156.45 |
| 04/14/2026 17:05 | 40 | 156.45 |
| 04/14/2026 17:05 | 196 | 156.45 |
| 04/14/2026 17:05 | 192 | 156.45 |
| 04/14/2026 17:05 | 11 | 156.50 |
| 04/14/2026 17:05 | 66 | 156.50 |
| 04/14/2026 17:05 | 24 | 156.55 |
| 04/14/2026 17:05 | 82 | 156.55 |
| 04/14/2026 17:05 | 23 | 156.65 |
| 04/14/2026 17:05 | 97 | 156.60 |
| 04/14/2026 17:05 | 196 | 156.60 |
| 04/14/2026 17:05 | 75 | 156.60 |
| 04/14/2026 17:05 | 65 | 156.60 |
| 04/14/2026 17:05 | 47 | 156.60 |
| 04/14/2026 17:05 | 75 | 156.60 |
| 04/14/2026 17:05 | 51 | 156.60 |
| 04/14/2026 17:04 | 196 | 156.65 |
| 04/14/2026 17:04 | 76 | 156.70 |
| 04/14/2026 17:04 | 3 | 156.70 |
| 04/14/2026 17:04 | 10 | 156.60 |
| 04/14/2026 17:03 | 20 | 156.60 |
| 04/14/2026 17:03 | 112 | 156.60 |
| 04/14/2026 17:03 | 40 | 156.55 |
| 04/14/2026 17:03 | 75 | 156.55 |
| 04/14/2026 17:03 | 132 | 156.55 |
| 04/14/2026 17:03 | 41 | 156.55 |
| 04/14/2026 17:03 | 71 | 156.55 |
| 04/14/2026 17:03 | 105 | 156.55 |
| 04/14/2026 17:02 | 64 | 156.55 |
| 04/14/2026 17:02 | 110 | 156.55 |
| 04/14/2026 17:02 | 50 | 156.55 |
| 04/14/2026 17:02 | 123 | 156.55 |
| 04/14/2026 17:02 | 77 | 156.55 |
| 04/14/2026 17:02 | 75 | 156.50 |
| 04/14/2026 17:02 | 132 | 156.50 |
| 04/14/2026 17:02 | 177 | 156.50 |
| 04/14/2026 17:02 | 56 | 156.50 |
| 04/14/2026 17:02 | 3 | 156.50 |
| 04/14/2026 17:02 | 63 | 156.55 |
| 04/14/2026 17:02 | 28 | 156.55 |
| 04/14/2026 17:01 | 27 | 156.50 |
| 04/14/2026 17:01 | 123 | 156.50 |
| 04/14/2026 17:01 | 68 | 156.45 |
| 04/14/2026 17:01 | 60 | 156.40 |
| 04/14/2026 17:01 | 93 | 156.40 |
| 04/14/2026 17:01 | 173 | 156.40 |
| 04/14/2026 17:00 | 250 | 156.40 |
| 04/14/2026 17:00 | 31 | 156.40 |
| 04/14/2026 17:00 | 64 | 156.40 |
| 04/14/2026 17:00 | 165 | 156.40 |
| 04/14/2026 17:00 | 8 | 156.40 |
| 04/14/2026 17:00 | 20 | 156.45 |
| 04/14/2026 17:00 | 155 | 156.45 |
| 04/14/2026 17:00 | 55 | 156.50 |
| 04/14/2026 17:00 | 5 | 156.50 |
| 04/14/2026 17:00 | 10 | 156.50 |
| 04/14/2026 17:00 | 41 | 156.45 |
| 04/14/2026 17:00 | 384 | 156.45 |
| 04/14/2026 17:00 | 65 | 156.50 |
| 04/14/2026 17:00 | 97 | 156.55 |
| 04/14/2026 17:00 | 91 | 156.60 |
| 04/14/2026 17:00 | 14 | 156.60 |
| 04/14/2026 17:00 | 159 | 156.60 |
| 04/14/2026 17:00 | 64 | 156.60 |
| 04/14/2026 17:00 | 72 | 156.60 |
| 04/14/2026 17:00 | 61 | 156.55 |
| 04/14/2026 17:00 | 61 | 156.55 |
| 04/14/2026 17:00 | 56 | 156.55 |
| 04/14/2026 17:00 | 160 | 156.55 |
| 04/14/2026 17:00 | 67 | 156.60 |
| 04/14/2026 17:00 | 57 | 156.60 |
| 04/14/2026 17:00 | 31 | 156.60 |
| 04/14/2026 17:00 | 189 | 156.60 |
| 04/14/2026 17:00 | 158 | 156.60 |
| 04/14/2026 17:00 | 192 | 156.60 |
| 04/14/2026 17:00 | 173 | 156.60 |
| 04/14/2026 17:00 | 196 | 156.60 |
| 04/14/2026 17:00 | 132 | 156.60 |
| 04/14/2026 16:59 | 192 | 156.65 |
| 04/14/2026 16:59 | 158 | 156.65 |
| 04/14/2026 16:59 | 196 | 156.65 |
| 04/14/2026 16:59 | 80 | 156.70 |
| 04/14/2026 16:59 | 73 | 156.70 |
| 04/14/2026 16:59 | 75 | 156.70 |
| 04/14/2026 16:59 | 173 | 156.70 |
| 04/14/2026 16:59 | 23 | 156.65 |
| 04/14/2026 16:59 | 9 | 156.65 |
| 04/14/2026 16:59 | 4 | 156.65 |
| 04/14/2026 16:59 | 35 | 156.65 |
| 04/14/2026 16:59 | 152 | 156.65 |
| 04/14/2026 16:59 | 5 | 156.65 |
| 04/14/2026 16:59 | 1 | 156.65 |
| 04/14/2026 16:59 | 109 | 156.65 |
| 04/14/2026 16:59 | 39 | 156.65 |
| 04/14/2026 16:59 | 52 | 156.65 |
| 04/14/2026 16:58 | 13 | 156.55 |
| 04/14/2026 16:58 | 75 | 156.60 |
| 04/14/2026 16:58 | 22 | 156.60 |
| 04/14/2026 16:58 | 52 | 156.50 |
| 04/14/2026 16:57 | 53 | 156.50 |
| 04/14/2026 16:57 | 49 | 156.50 |
| 04/14/2026 16:57 | 21 | 156.50 |
| 04/14/2026 16:57 | 50 | 156.55 |
| 04/14/2026 16:57 | 11 | 156.55 |
| 04/14/2026 16:57 | 16 | 156.60 |
| 04/14/2026 16:57 | 20 | 156.60 |
| 04/14/2026 16:57 | 181 | 156.60 |
| 04/14/2026 16:56 | 1 | 156.55 |
| 04/14/2026 16:56 | 132 | 156.55 |
| 04/14/2026 16:56 | 47 | 156.55 |
| 04/14/2026 16:56 | 75 | 156.55 |
| 04/14/2026 16:56 | 10 | 156.55 |
| 04/14/2026 16:56 | 67 | 156.55 |
| 04/14/2026 16:56 | 60 | 156.55 |
| 04/14/2026 16:56 | 131 | 156.55 |
| 04/14/2026 16:56 | 76 | 156.55 |
| 04/14/2026 16:56 | 39 | 156.55 |
| 04/14/2026 16:56 | 75 | 156.55 |
| 04/14/2026 16:56 | 51 | 156.60 |
| 04/14/2026 16:56 | 55 | 156.60 |
| 04/14/2026 16:56 | 12 | 156.60 |
| 04/14/2026 16:56 | 10 | 156.60 |
| 04/14/2026 16:56 | 57 | 156.60 |
| 04/14/2026 16:55 | 63 | 156.60 |
| 04/14/2026 16:55 | 65 | 156.60 |
| 04/14/2026 16:55 | 39 | 156.60 |
| 04/14/2026 16:55 | 123 | 156.60 |
| 04/14/2026 16:55 | 384 | 156.60 |
| 04/14/2026 16:55 | 39 | 156.60 |
| 04/14/2026 16:55 | 65 | 156.65 |
| 04/14/2026 16:55 | 56 | 156.65 |
| 04/14/2026 16:55 | 52 | 156.65 |
| 04/14/2026 16:55 | 3 | 156.60 |
| 04/14/2026 16:55 | 13 | 156.60 |
| 04/14/2026 16:55 | 73 | 156.60 |
| 04/14/2026 16:55 | 17 | 156.55 |
| 04/14/2026 16:55 | 3 | 156.55 |
| 04/14/2026 16:55 | 97 | 156.50 |
| 04/14/2026 16:55 | 164 | 156.50 |
| 04/14/2026 16:53 | 72 | 156.40 |
| 04/14/2026 16:53 | 91 | 156.40 |
| 04/14/2026 16:53 | 5 | 156.40 |
| 04/14/2026 16:53 | 7 | 156.40 |
| 04/14/2026 16:53 | 1 | 156.35 |
| 04/14/2026 16:53 | 18 | 156.35 |
| 04/14/2026 16:53 | 147 | 156.40 |
| 04/14/2026 16:53 | 122 | 156.40 |
| 04/14/2026 16:53 | 70 | 156.50 |
| 04/14/2026 16:53 | 1 | 156.50 |
| 04/14/2026 16:53 | 54 | 156.50 |
| 04/14/2026 16:53 | 128 | 156.50 |
| 04/14/2026 16:53 | 161 | 156.55 |
| 04/14/2026 16:53 | 173 | 156.55 |
| 04/14/2026 16:53 | 107 | 156.55 |
| 04/14/2026 16:53 | 126 | 156.55 |
| 04/14/2026 16:53 | 75 | 156.55 |
| 04/14/2026 16:53 | 69 | 156.55 |
| 04/14/2026 16:53 | 4 | 156.55 |
| 04/14/2026 16:53 | 73 | 156.55 |
| 04/14/2026 16:53 | 60 | 156.55 |
| 04/14/2026 16:53 | 51 | 156.50 |
| 04/14/2026 16:53 | 34 | 156.50 |
| 04/14/2026 16:53 | 1 | 156.50 |
| 04/14/2026 16:53 | 75 | 156.55 |
| 04/14/2026 16:53 | 129 | 156.55 |
| 04/14/2026 16:53 | 100 | 156.55 |
| 04/14/2026 16:53 | 32 | 156.50 |
| 04/14/2026 16:53 | 173 | 156.50 |
| 04/14/2026 16:53 | 96 | 156.50 |
| 04/14/2026 16:53 | 53 | 156.45 |
| 04/14/2026 16:52 | 17 | 156.45 |
| 04/14/2026 16:52 | 38 | 156.45 |
| 04/14/2026 16:52 | 96 | 156.45 |
| 04/14/2026 16:52 | 49 | 156.45 |
| 04/14/2026 16:52 | 102 | 156.40 |
| 04/14/2026 16:52 | 173 | 156.40 |
| 04/14/2026 16:52 | 37 | 156.40 |
| 04/14/2026 16:52 | 106 | 156.45 |
| 04/14/2026 16:52 | 128 | 156.45 |
| 04/14/2026 16:52 | 57 | 156.45 |
| 04/14/2026 16:52 | 128 | 156.45 |
| 04/14/2026 16:52 | 19 | 156.45 |
| 04/14/2026 16:52 | 141 | 156.45 |
| 04/14/2026 16:52 | 12 | 156.45 |
| 04/14/2026 16:51 | 33 | 156.40 |
| 04/14/2026 16:51 | 19 | 156.45 |
| 04/14/2026 16:51 | 173 | 156.45 |
| 04/14/2026 16:51 | 8 | 156.45 |
| 04/14/2026 16:51 | 17 | 156.40 |
| 04/14/2026 16:51 | 8 | 156.40 |
| 04/14/2026 16:51 | 114 | 156.40 |
| 04/14/2026 16:51 | 69 | 156.40 |
| 04/14/2026 16:51 | 507 | 156.40 |
| 04/14/2026 16:51 | 175 | 156.40 |
| 04/14/2026 16:51 | 217 | 156.40 |
| 04/14/2026 16:51 | 25 | 156.45 |
| 04/14/2026 16:51 | 74 | 156.45 |
| 04/14/2026 16:51 | 28 | 156.45 |
| 04/14/2026 16:51 | 69 | 156.45 |
| 04/14/2026 16:51 | 25 | 156.45 |
| 04/14/2026 16:51 | 34 | 156.45 |
| 04/14/2026 16:51 | 507 | 156.45 |
| 04/14/2026 16:51 | 392 | 156.45 |
| 04/14/2026 16:51 | 47 | 156.45 |
| 04/14/2026 16:51 | 55 | 156.45 |
| 04/14/2026 16:51 | 18 | 156.50 |
| 04/14/2026 16:51 | 25 | 156.50 |
| 04/14/2026 16:50 | 12 | 156.50 |
| 04/14/2026 16:50 | 108 | 156.50 |
| 04/14/2026 16:50 | 75 | 156.50 |
| 04/14/2026 16:50 | 18 | 156.50 |
| 04/14/2026 16:50 | 55 | 156.50 |
| 04/14/2026 16:50 | 10 | 156.50 |
| 04/14/2026 16:50 | 127 | 156.50 |
| 04/14/2026 16:50 | 273 | 156.50 |
| 04/14/2026 16:50 | 18 | 156.55 |
| 04/14/2026 16:50 | 106 | 156.55 |
| 04/14/2026 16:50 | 64 | 156.60 |
| 04/14/2026 16:50 | 196 | 156.55 |
| 04/14/2026 16:50 | 83 | 156.55 |
| 04/14/2026 16:50 | 158 | 156.55 |
| 04/14/2026 16:50 | 50 | 156.60 |
| 04/14/2026 16:49 | 120 | 156.50 |
| 04/14/2026 16:49 | 173 | 156.55 |
| 04/14/2026 16:49 | 6 | 156.60 |
| 04/14/2026 16:49 | 64 | 156.60 |
| 04/14/2026 16:49 | 101 | 156.60 |
| 04/14/2026 16:49 | 76 | 156.60 |
| 04/14/2026 16:49 | 128 | 156.60 |
| 04/14/2026 16:49 | 21 | 156.60 |
| 04/14/2026 16:49 | 173 | 156.60 |
| 04/14/2026 16:49 | 24 | 156.60 |
| 04/14/2026 16:49 | 65 | 156.55 |
| 04/14/2026 16:49 | 189 | 156.55 |
| 04/14/2026 16:49 | 3 | 156.55 |
| 04/14/2026 16:49 | 34 | 156.55 |
| 04/14/2026 16:49 | 17 | 156.55 |
| 04/14/2026 16:49 | 71 | 156.50 |
| 04/14/2026 16:47 | 95 | 156.50 |
| 04/14/2026 16:47 | 11 | 156.55 |
| 04/14/2026 16:46 | 132 | 156.50 |
| 04/14/2026 16:45 | 69 | 156.45 |
| 04/14/2026 16:45 | 41 | 156.45 |
| 04/14/2026 16:44 | 74 | 156.40 |
| 04/14/2026 16:44 | 17 | 156.45 |
| 04/14/2026 16:44 | 15 | 156.45 |
| 04/14/2026 16:44 | 67 | 156.45 |
| 04/14/2026 16:44 | 40 | 156.45 |
| 04/14/2026 16:44 | 173 | 156.45 |
| 04/14/2026 16:44 | 60 | 156.40 |
| 04/14/2026 16:44 | 15 | 156.40 |
| 04/14/2026 16:44 | 10 | 156.35 |
| 04/14/2026 16:44 | 69 | 156.35 |
| 04/14/2026 16:44 | 10 | 156.35 |
| 04/14/2026 16:44 | 53 | 156.40 |
| 04/14/2026 16:44 | 90 | 156.40 |
| 04/14/2026 16:43 | 64 | 156.35 |
| 04/14/2026 16:43 | 3 | 156.35 |
| 04/14/2026 16:43 | 89 | 156.35 |
| 04/14/2026 16:43 | 129 | 156.30 |
| 04/14/2026 16:43 | 90 | 156.30 |
| 04/14/2026 16:43 | 106 | 156.30 |
| 04/14/2026 16:43 | 68 | 156.30 |
| 04/14/2026 16:43 | 84 | 156.30 |
| 04/14/2026 16:43 | 1 | 156.35 |
| 04/14/2026 16:43 | 74 | 156.35 |
| 04/14/2026 16:42 | 57 | 156.40 |
| 04/14/2026 16:42 | 173 | 156.40 |
| 04/14/2026 16:42 | 112 | 156.45 |
| 04/14/2026 16:42 | 130 | 156.45 |
| 04/14/2026 16:42 | 192 | 156.45 |
| 04/14/2026 16:42 | 98 | 156.45 |
| 04/14/2026 16:42 | 75 | 156.50 |
| 04/14/2026 16:42 | 173 | 156.50 |
| 04/14/2026 16:42 | 131 | 156.50 |
| 04/14/2026 16:42 | 1 | 156.55 |
| 04/14/2026 16:42 | 18 | 156.55 |
| 04/14/2026 16:42 | 207 | 156.55 |
| 04/14/2026 16:42 | 48 | 156.60 |
| 04/14/2026 16:42 | 98 | 156.60 |
| 04/14/2026 16:42 | 62 | 156.55 |
| 04/14/2026 16:42 | 30 | 156.50 |
| 04/14/2026 16:42 | 50 | 156.60 |
| 04/14/2026 16:42 | 79 | 156.50 |
| 04/14/2026 16:42 | 75 | 156.50 |
| 04/14/2026 16:42 | 133 | 156.50 |
| 04/14/2026 16:42 | 70 | 156.50 |
| 04/14/2026 16:42 | 75 | 156.50 |
| 04/14/2026 16:42 | 108 | 156.50 |
| 04/14/2026 16:42 | 10 | 156.50 |
| 04/14/2026 16:41 | 51 | 156.40 |
| 04/14/2026 16:41 | 78 | 156.45 |
| 04/14/2026 16:41 | 64 | 156.40 |
| 04/14/2026 16:41 | 8 | 156.40 |
| 04/14/2026 16:41 | 42 | 156.40 |
| 04/14/2026 16:41 | 48 | 156.35 |
| 04/14/2026 16:40 | 6 | 156.40 |
| 04/14/2026 16:40 | 11 | 156.40 |
| 04/14/2026 16:40 | 39 | 156.35 |
| 04/14/2026 16:40 | 67 | 156.35 |
| 04/14/2026 16:40 | 230 | 156.35 |
| 04/14/2026 16:40 | 775 | 156.30 |
| 04/14/2026 16:40 | 110 | 156.30 |