Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
17:38:34
|
Geld
21.11.2025 -
17:40:00
|
Geld Volumen |
Brief
21.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
163.25
-1.85
(
-1.12% )
|
162.00
|
2'580 |
163.25
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/21/2025 18:35 | 3460 | 163.8268 |
| 11/21/2025 18:33 | 114 | 163.27447 |
| 11/21/2025 18:23 | 3684 | 164.24979 |
| 11/21/2025 18:17 | 12500 | 164.00 |
| 11/21/2025 18:16 | 2677 | 163.44955 |
| 11/21/2025 18:14 | 111 | 165.29838 |
| 11/21/2025 18:12 | 1574 | 165.31998 |
| 11/21/2025 18:10 | 118 | 163.25 |
| 11/21/2025 18:10 | 4682 | 163.25 |
| 11/21/2025 18:02 | 691 | 164.12117 |
| 11/21/2025 18:00 | 90 | 164.09678 |
| 11/21/2025 18:00 | 741 | 164.09678 |
| 11/21/2025 17:49 | 610 | 162.823 |
| 11/21/2025 17:49 | 40 | 161.30 |