Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:39:13
|
Geld
21.11.2024 -
19:32:47
|
Geld Volumen |
Brief
21.11.2024 -
20:17:15
|
Brief Volumen |
|---|---|---|---|---|
|
117.65
-0.95
(
-0.80% )
|
0.00
|
132 |
0.00
|
227 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:33 | 535 | 117.65 |
| 11/21/2024 17:31 | 2188 | 117.65 |
| 11/21/2024 17:31 | 311 | 117.65 |
| 11/21/2024 17:31 | 372 | 117.65 |
| 11/21/2024 17:31 | 215 | 117.65 |
| 11/21/2024 17:31 | 37 | 117.65 |
| 11/21/2024 17:31 | 83 | 117.65 |
| 11/21/2024 17:31 | 89 | 117.65 |
| 11/21/2024 17:31 | 21 | 117.65 |
| 11/21/2024 17:31 | 123 | 117.65 |
| 11/21/2024 17:31 | 135 | 117.65 |
| 11/21/2024 17:31 | 1286 | 117.65 |
| 11/21/2024 17:31 | 369 | 117.65 |
| 11/21/2024 17:31 | 449 | 117.65 |
| 11/21/2024 17:31 | 707 | 117.65 |
| 11/21/2024 17:31 | 466 | 117.65 |
| 11/21/2024 17:31 | 668 | 117.65 |
| 11/21/2024 17:31 | 311 | 117.65 |
| 11/21/2024 17:31 | 120 | 117.65 |
| 11/21/2024 17:31 | 521 | 117.65 |
| 11/21/2024 17:31 | 433 | 117.65 |
| 11/21/2024 17:31 | 36 | 117.65 |
| 11/21/2024 17:31 | 32 | 117.65 |
| 11/21/2024 17:31 | 12 | 117.65 |
| 11/21/2024 17:31 | 295 | 117.65 |
| 11/21/2024 17:31 | 4 | 117.65 |
| 11/21/2024 17:31 | 490 | 117.65 |
| 11/21/2024 17:31 | 179 | 117.65 |
| 11/21/2024 17:31 | 1421 | 117.65 |
| 11/21/2024 17:31 | 1208 | 117.65 |
| 11/21/2024 17:31 | 37 | 117.65 |
| 11/21/2024 17:31 | 9 | 117.65 |
| 11/21/2024 17:31 | 171 | 117.65 |
| 11/21/2024 17:31 | 556 | 117.65 |
| 11/21/2024 17:31 | 556 | 117.65 |
| 11/21/2024 17:31 | 138 | 117.65 |
| 11/21/2024 17:31 | 276 | 117.65 |
| 11/21/2024 17:31 | 38 | 117.65 |
| 11/21/2024 17:31 | 104 | 117.65 |
| 11/21/2024 17:31 | 556 | 117.65 |
| 11/21/2024 17:31 | 316 | 117.65 |
| 11/21/2024 17:31 | 58 | 117.65 |
| 11/21/2024 17:31 | 61 | 117.65 |
| 11/21/2024 17:31 | 376 | 117.65 |
| 11/21/2024 17:31 | 429 | 117.65 |
| 11/21/2024 17:31 | 2043 | 117.65 |
| 11/21/2024 17:31 | 36 | 117.65 |
| 11/21/2024 17:31 | 605 | 117.65 |
| 11/21/2024 17:31 | 6 | 117.65 |
| 11/21/2024 17:31 | 177 | 117.65 |
| 11/21/2024 17:31 | 1587 | 117.65 |
| 11/21/2024 17:31 | 1421 | 117.65 |
| 11/21/2024 17:31 | 1079 | 117.65 |
| 11/21/2024 17:31 | 372 | 117.65 |
| 11/21/2024 17:31 | 39 | 117.65 |
| 11/21/2024 17:31 | 296 | 117.65 |
| 11/21/2024 17:31 | 633 | 117.65 |
| 11/21/2024 17:31 | 3292 | 117.65 |
| 11/21/2024 17:31 | 436 | 117.65 |
| 11/21/2024 17:31 | 358 | 117.65 |
| 11/21/2024 17:31 | 1436 | 117.65 |
| 11/21/2024 17:31 | 887 | 117.65 |
| 11/21/2024 17:31 | 2736 | 117.65 |
| 11/21/2024 17:31 | 51 | 117.65 |
| 11/21/2024 17:31 | 7 | 117.65 |
| 11/21/2024 17:31 | 499 | 117.65 |
| 11/21/2024 17:31 | 303 | 117.65 |
| 11/21/2024 17:31 | 74 | 117.65 |
| 11/21/2024 17:31 | 113 | 117.65 |
| 11/21/2024 17:31 | 368 | 117.65 |
| 11/21/2024 17:31 | 37 | 117.65 |
| 11/21/2024 17:31 | 103 | 117.65 |
| 11/21/2024 17:31 | 23 | 117.65 |
| 11/21/2024 17:31 | 222 | 117.65 |
| 11/21/2024 17:31 | 612 | 117.65 |
| 11/21/2024 17:31 | 1421 | 117.65 |
| 11/21/2024 17:31 | 9 | 117.65 |
| 11/21/2024 17:31 | 176 | 117.65 |
| 11/21/2024 17:31 | 1421 | 117.65 |
| 11/21/2024 17:31 | 276 | 117.65 |
| 11/21/2024 17:31 | 100 | 117.65 |
| 11/21/2024 17:31 | 1093 | 117.65 |
| 11/21/2024 17:31 | 328 | 117.65 |
| 11/21/2024 17:31 | 15 | 117.65 |
| 11/21/2024 17:31 | 471 | 117.65 |
| 11/21/2024 17:31 | 1056 | 117.65 |
| 11/21/2024 17:31 | 234 | 117.65 |
| 11/21/2024 17:31 | 61 | 117.65 |
| 11/21/2024 17:31 | 362 | 117.65 |
| 11/21/2024 17:31 | 801 | 117.65 |
| 11/21/2024 17:31 | 12 | 117.65 |
| 11/21/2024 17:31 | 175 | 117.65 |
| 11/21/2024 17:31 | 1421 | 117.65 |
| 11/21/2024 17:31 | 7 | 117.65 |
| 11/21/2024 17:31 | 369 | 117.65 |
| 11/21/2024 17:31 | 2561 | 117.65 |
| 11/21/2024 17:31 | 1230 | 117.65 |
| 11/21/2024 17:31 | 191 | 117.65 |
| 11/21/2024 17:31 | 15 | 117.65 |
| 11/21/2024 17:31 | 173 | 117.65 |
| 11/21/2024 17:31 | 1421 | 117.65 |
| 11/21/2024 17:31 | 18 | 117.65 |
| 11/21/2024 17:31 | 1421 | 117.65 |
| 11/21/2024 17:31 | 161 | 117.65 |
| 11/21/2024 17:31 | 18 | 117.65 |
| 11/21/2024 17:31 | 21 | 117.65 |
| 11/21/2024 17:31 | 818 | 117.65 |
| 11/21/2024 17:31 | 126 | 117.65 |
| 11/21/2024 17:31 | 1754 | 117.65 |
| 11/21/2024 17:31 | 23 | 117.65 |
| 11/21/2024 17:31 | 1202 | 117.65 |
| 11/21/2024 17:31 | 25 | 117.65 |
| 11/21/2024 17:31 | 28 | 117.65 |
| 11/21/2024 17:31 | 511 | 117.65 |
| 11/21/2024 17:31 | 456 | 117.65 |
| 11/21/2024 17:31 | 302 | 117.65 |
| 11/21/2024 17:31 | 1477 | 117.65 |
| 11/21/2024 17:31 | 893 | 117.65 |
| 11/21/2024 17:31 | 734 | 117.65 |
| 11/21/2024 17:31 | 631 | 117.65 |
| 11/21/2024 17:31 | 4602 | 117.65 |
| 11/21/2024 17:31 | 2349 | 117.65 |
| 11/21/2024 17:31 | 1282 | 117.65 |
| 11/21/2024 17:31 | 132 | 117.65 |
| 11/21/2024 17:31 | 4437 | 117.65 |
| 11/21/2024 17:31 | 4501 | 117.65 |
| 11/21/2024 17:31 | 31 | 117.65 |
| 11/21/2024 17:31 | 693 | 117.65 |
| 11/21/2024 17:31 | 4653 | 117.65 |
| 11/21/2024 17:31 | 168 | 117.65 |
| 11/21/2024 17:31 | 495 | 117.65 |
| 11/21/2024 17:31 | 8 | 117.65 |
| 11/21/2024 17:31 | 5 | 117.65 |
| 11/21/2024 17:31 | 1470 | 117.65 |
| 11/21/2024 17:31 | 2 | 117.65 |
| 11/21/2024 17:31 | 79 | 117.65 |
| 11/21/2024 17:31 | 1 | 117.65 |
| 11/21/2024 17:31 | 1 | 117.65 |
| 11/21/2024 17:31 | 30 | 117.65 |
| 11/21/2024 17:31 | 1554 | 117.65 |
| 11/21/2024 17:31 | 1065 | 117.65 |
| 11/21/2024 17:31 | 8 | 117.65 |
| 11/21/2024 17:31 | 2064 | 117.65 |
| 11/21/2024 17:31 | 834 | 117.65 |
| 11/21/2024 17:31 | 8577 | 117.65 |
| 11/21/2024 17:31 | 239 | 117.65 |
| 11/21/2024 17:31 | 511 | 117.65 |
| 11/21/2024 17:31 | 1021 | 117.65 |
| 11/21/2024 17:31 | 154 | 117.65 |
| 11/21/2024 17:31 | 20 | 117.65 |
| 11/21/2024 17:31 | 133 | 117.65 |
| 11/21/2024 17:31 | 103 | 117.65 |
| 11/21/2024 17:31 | 50 | 117.65 |
| 11/21/2024 17:31 | 622 | 117.65 |
| 11/21/2024 17:31 | 5570 | 117.65 |
| 11/21/2024 17:31 | 2849 | 117.65 |
| 11/21/2024 17:31 | 142 | 117.65 |
| 11/21/2024 17:31 | 2652 | 117.65 |
| 11/21/2024 17:31 | 412 | 117.65 |
| 11/21/2024 17:31 | 1332 | 117.65 |
| 11/21/2024 17:31 | 1261 | 117.65 |
| 11/21/2024 17:31 | 1400 | 117.65 |
| 11/21/2024 17:31 | 530 | 117.65 |
| 11/21/2024 17:31 | 868 | 117.65 |
| 11/21/2024 17:31 | 1398 | 117.65 |
| 11/21/2024 17:31 | 1398 | 117.65 |
| 11/21/2024 17:31 | 1398 | 117.65 |
| 11/21/2024 17:31 | 222 | 117.65 |
| 11/21/2024 17:31 | 232 | 117.65 |
| 11/21/2024 17:31 | 515 | 117.65 |
| 11/21/2024 17:31 | 60 | 117.65 |
| 11/21/2024 17:31 | 5625 | 117.65 |
| 11/21/2024 17:31 | 5735 | 117.65 |
| 11/21/2024 17:31 | 458 | 117.65 |
| 11/21/2024 17:31 | 97 | 117.65 |
| 11/21/2024 17:31 | 122 | 117.65 |
| 11/21/2024 17:31 | 663 | 117.65 |
| 11/21/2024 17:31 | 1286 | 117.65 |
| 11/21/2024 17:31 | 2944 | 117.65 |
| 11/21/2024 17:31 | 2456 | 117.65 |
| 11/21/2024 17:31 | 3005 | 117.65 |
| 11/21/2024 17:31 | 219 | 117.65 |
| 11/21/2024 17:31 | 5295 | 117.65 |
| 11/21/2024 17:31 | 129 | 117.65 |
| 11/21/2024 17:31 | 406 | 117.65 |
| 11/21/2024 17:31 | 150 | 117.65 |
| 11/21/2024 17:31 | 1996 | 117.65 |
| 11/21/2024 17:31 | 768 | 117.65 |
| 11/21/2024 17:31 | 303 | 117.65 |
| 11/21/2024 17:31 | 433 | 117.65 |
| 11/21/2024 17:31 | 328 | 117.65 |
| 11/21/2024 17:31 | 348 | 117.65 |
| 11/21/2024 17:31 | 658 | 117.65 |
| 11/21/2024 17:31 | 51 | 117.65 |
| 11/21/2024 17:31 | 484 | 117.65 |
| 11/21/2024 17:31 | 2 | 117.65 |
| 11/21/2024 17:31 | 215 | 117.65 |
| 11/21/2024 17:31 | 185 | 117.65 |
| 11/21/2024 17:31 | 2865 | 117.65 |
| 11/21/2024 17:31 | 387 | 117.65 |
| 11/21/2024 17:31 | 1 | 117.65 |
| 11/21/2024 17:31 | 343 | 117.65 |
| 11/21/2024 17:31 | 101 | 117.65 |
| 11/21/2024 17:31 | 488 | 117.65 |
| 11/21/2024 17:31 | 444 | 117.65 |
| 11/21/2024 17:31 | 38 | 117.65 |
| 11/21/2024 17:31 | 30 | 117.65 |
| 11/21/2024 17:31 | 551 | 117.65 |
| 11/21/2024 17:31 | 1465 | 117.65 |
| 11/21/2024 17:31 | 203 | 117.65 |
| 11/21/2024 17:31 | 153 | 117.65 |
| 11/21/2024 17:31 | 228 | 117.65 |
| 11/21/2024 17:31 | 68 | 117.65 |
| 11/21/2024 17:31 | 111 | 117.65 |
| 11/21/2024 17:31 | 479 | 117.65 |
| 11/21/2024 17:31 | 54 | 117.65 |
| 11/21/2024 17:31 | 139 | 117.65 |
| 11/21/2024 17:31 | 2926 | 117.65 |
| 11/21/2024 17:31 | 3901 | 117.65 |
| 11/21/2024 17:31 | 664 | 117.65 |
| 11/21/2024 17:31 | 9 | 117.65 |
| 11/21/2024 17:31 | 986 | 117.65 |
| 11/21/2024 17:31 | 80 | 117.65 |
| 11/21/2024 17:31 | 741 | 117.65 |
| 11/21/2024 17:31 | 10525 | 117.65 |
| 11/21/2024 17:31 | 2624 | 117.65 |
| 11/21/2024 17:31 | 965 | 117.65 |
| 11/21/2024 17:31 | 1548 | 117.65 |
| 11/21/2024 17:31 | 7 | 117.65 |
| 11/21/2024 17:31 | 268 | 117.65 |
| 11/21/2024 17:31 | 389 | 117.65 |
| 11/21/2024 17:31 | 464 | 117.65 |
| 11/21/2024 17:31 | 268 | 117.65 |
| 11/21/2024 17:31 | 503 | 117.65 |
| 11/21/2024 17:31 | 3497 | 117.65 |
| 11/21/2024 17:31 | 376 | 117.65 |
| 11/21/2024 17:31 | 8049 | 117.65 |
| 11/21/2024 17:31 | 26 | 117.65 |
| 11/21/2024 17:31 | 832 | 117.65 |
| 11/21/2024 17:31 | 14723 | 117.65 |
| 11/21/2024 17:31 | 354 | 117.65 |
| 11/21/2024 17:31 | 2521 | 117.65 |
| 11/21/2024 17:31 | 358 | 117.65 |
| 11/21/2024 17:31 | 869 | 117.65 |
| 11/21/2024 17:31 | 451 | 117.65 |
| 11/21/2024 17:31 | 3318 | 117.65 |
| 11/21/2024 17:31 | 5493 | 117.65 |
| 11/21/2024 17:31 | 1386 | 117.65 |
| 11/21/2024 17:31 | 4 | 117.65 |
| 11/21/2024 17:31 | 321 | 117.65 |
| 11/21/2024 17:31 | 66 | 117.65 |
| 11/21/2024 17:31 | 199 | 117.65 |
| 11/21/2024 17:31 | 407 | 117.65 |
| 11/21/2024 17:31 | 78 | 117.65 |
| 11/21/2024 17:31 | 1 | 117.65 |
| 11/21/2024 17:31 | 341 | 117.65 |
| 11/21/2024 17:31 | 2348 | 117.65 |
| 11/21/2024 17:31 | 16138 | 117.65 |
| 11/21/2024 17:31 | 7823 | 117.65 |
| 11/21/2024 17:31 | 728 | 117.65 |
| 11/21/2024 17:31 | 618 | 117.65 |
| 11/21/2024 17:31 | 911 | 117.65 |
| 11/21/2024 17:31 | 1488 | 117.65 |
| 11/21/2024 17:31 | 566 | 117.65 |
| 11/21/2024 17:31 | 1629 | 117.65 |
| 11/21/2024 17:31 | 679 | 117.65 |
| 11/21/2024 17:31 | 136 | 117.65 |
| 11/21/2024 17:31 | 1 | 117.65 |
| 11/21/2024 17:31 | 1271 | 117.65 |
| 11/21/2024 17:31 | 20 | 117.65 |
| 11/21/2024 17:31 | 112 | 117.65 |
| 11/21/2024 17:31 | 25 | 117.65 |
| 11/21/2024 17:31 | 29 | 117.65 |
| 11/21/2024 17:31 | 79 | 117.65 |
| 11/21/2024 17:31 | 118 | 117.65 |
| 11/21/2024 17:31 | 14 | 117.65 |
| 11/21/2024 17:31 | 69 | 117.65 |
| 11/21/2024 17:31 | 13 | 117.65 |
| 11/21/2024 17:31 | 14 | 117.65 |
| 11/21/2024 17:31 | 14 | 117.65 |
| 11/21/2024 17:31 | 625 | 117.65 |
| 11/21/2024 17:31 | 213 | 117.65 |
| 11/21/2024 17:31 | 89 | 117.65 |
| 11/21/2024 17:31 | 792 | 117.65 |
| 11/21/2024 17:31 | 1389 | 117.65 |
| 11/21/2024 17:31 | 16 | 117.65 |
| 11/21/2024 17:31 | 145 | 117.65 |
| 11/21/2024 17:31 | 5 | 117.65 |
| 11/21/2024 17:31 | 433 | 117.65 |
| 11/21/2024 17:31 | 776 | 117.65 |
| 11/21/2024 17:31 | 774 | 117.65 |
| 11/21/2024 17:31 | 482 | 117.65 |
| 11/21/2024 17:31 | 722 | 117.65 |
| 11/21/2024 17:31 | 1409 | 117.65 |
| 11/21/2024 17:31 | 164 | 117.65 |
| 11/21/2024 17:31 | 3 | 117.65 |
| 11/21/2024 17:31 | 73 | 117.65 |
| 11/21/2024 17:31 | 345 | 117.65 |
| 11/21/2024 17:31 | 364 | 117.65 |
| 11/21/2024 17:31 | 39 | 117.65 |
| 11/21/2024 17:31 | 39 | 117.65 |
| 11/21/2024 17:31 | 11 | 117.65 |
| 11/21/2024 17:31 | 2253 | 117.65 |
| 11/21/2024 17:31 | 24 | 117.65 |
| 11/21/2024 17:31 | 50 | 117.65 |
| 11/21/2024 17:31 | 1 | 117.65 |
| 11/21/2024 17:31 | 20 | 117.65 |
| 11/21/2024 17:31 | 2 | 117.65 |
| 11/21/2024 17:31 | 16 | 117.65 |
| 11/21/2024 17:31 | 34 | 117.65 |
| 11/21/2024 17:31 | 18 | 117.65 |
| 11/21/2024 17:31 | 251 | 117.65 |
| 11/21/2024 17:31 | 613 | 117.65 |
| 11/21/2024 17:31 | 10 | 117.65 |
| 11/21/2024 17:31 | 5 | 117.65 |
| 11/21/2024 17:31 | 102 | 117.65 |
| 11/21/2024 17:31 | 150 | 117.65 |
| 11/21/2024 17:31 | 146 | 117.65 |
| 11/21/2024 17:31 | 203 | 117.65 |
| 11/21/2024 17:31 | 529 | 117.65 |
| 11/21/2024 17:31 | 2639 | 117.65 |
| 11/21/2024 17:31 | 1186 | 117.65 |
| 11/21/2024 17:31 | 587 | 117.65 |
| 11/21/2024 17:31 | 570 | 117.65 |
| 11/21/2024 17:31 | 750 | 117.65 |
| 11/21/2024 17:31 | 16 | 117.65 |
| 11/21/2024 17:31 | 129 | 117.65 |
| 11/21/2024 17:31 | 50 | 117.65 |
| 11/21/2024 17:31 | 223 | 117.65 |
| 11/21/2024 17:31 | 396 | 117.65 |
| 11/21/2024 17:31 | 99 | 117.65 |
| 11/21/2024 17:31 | 2480 | 117.65 |
| 11/21/2024 17:31 | 124 | 117.65 |
| 11/21/2024 17:31 | 448 | 117.65 |
| 11/21/2024 17:31 | 146 | 117.65 |
| 11/21/2024 17:31 | 325 | 117.65 |
| 11/21/2024 17:31 | 129 | 117.65 |
| 11/21/2024 17:31 | 101 | 117.65 |
| 11/21/2024 17:31 | 645 | 117.65 |
| 11/21/2024 17:19 | 99 | 117.40 |
| 11/21/2024 17:19 | 153 | 117.40 |
| 11/21/2024 17:19 | 164 | 117.40 |
| 11/21/2024 17:19 | 269 | 117.40 |
| 11/21/2024 17:19 | 100 | 117.40 |
| 11/21/2024 17:19 | 162 | 117.40 |
| 11/21/2024 17:19 | 159 | 117.45 |
| 11/21/2024 17:19 | 1 | 117.45 |
| 11/21/2024 17:19 | 163 | 117.45 |
| 11/21/2024 17:19 | 99 | 117.45 |
| 11/21/2024 17:19 | 78 | 117.45 |
| 11/21/2024 17:18 | 30 | 117.50 |
| 11/21/2024 17:18 | 69 | 117.50 |
| 11/21/2024 17:18 | 269 | 117.50 |
| 11/21/2024 17:18 | 108 | 117.50 |
| 11/21/2024 17:18 | 29 | 117.45 |
| 11/21/2024 17:18 | 28 | 117.45 |
| 11/21/2024 17:18 | 50 | 117.50 |
| 11/21/2024 17:17 | 132 | 117.45 |
| 11/21/2024 17:17 | 97 | 117.45 |
| 11/21/2024 17:17 | 28 | 117.50 |
| 11/21/2024 17:17 | 42 | 117.50 |
| 11/21/2024 17:17 | 161 | 117.50 |
| 11/21/2024 17:17 | 44 | 117.50 |
| 11/21/2024 17:17 | 159 | 117.50 |
| 11/21/2024 17:17 | 209 | 117.50 |
| 11/21/2024 17:17 | 60 | 117.50 |
| 11/21/2024 17:17 | 90 | 117.50 |
| 11/21/2024 17:17 | 30 | 117.50 |
| 11/21/2024 17:17 | 161 | 117.50 |
| 11/21/2024 17:17 | 269 | 117.50 |
| 11/21/2024 17:17 | 29 | 117.50 |
| 11/21/2024 17:17 | 8 | 117.50 |
| 11/21/2024 17:17 | 152 | 117.50 |
| 11/21/2024 17:17 | 32 | 117.50 |
| 11/21/2024 17:17 | 149 | 117.55 |
| 11/21/2024 17:17 | 35 | 117.60 |
| 11/21/2024 17:17 | 26 | 117.60 |
| 11/21/2024 17:17 | 90 | 117.60 |
| 11/21/2024 17:17 | 284 | 117.60 |
| 11/21/2024 17:17 | 100 | 117.60 |
| 11/21/2024 17:17 | 269 | 117.60 |
| 11/21/2024 17:17 | 87 | 117.60 |
| 11/21/2024 17:17 | 99 | 117.60 |
| 11/21/2024 17:17 | 99 | 117.60 |
| 11/21/2024 17:17 | 160 | 117.60 |
| 11/21/2024 17:17 | 30 | 117.60 |
| 11/21/2024 17:17 | 2 | 117.60 |
| 11/21/2024 17:16 | 99 | 117.55 |
| 11/21/2024 17:16 | 27 | 117.55 |
| 11/21/2024 17:16 | 99 | 117.55 |
| 11/21/2024 17:16 | 86 | 117.55 |
| 11/21/2024 17:16 | 163 | 117.55 |
| 11/21/2024 17:16 | 269 | 117.55 |
| 11/21/2024 17:16 | 87 | 117.55 |
| 11/21/2024 17:16 | 161 | 117.55 |
| 11/21/2024 17:16 | 27 | 117.55 |
| 11/21/2024 17:16 | 53 | 117.55 |
| 11/21/2024 17:15 | 137 | 117.55 |
| 11/21/2024 17:15 | 99 | 117.55 |
| 11/21/2024 17:15 | 85 | 117.55 |
| 11/21/2024 17:14 | 8 | 117.55 |
| 11/21/2024 17:14 | 26 | 117.55 |
| 11/21/2024 17:14 | 4 | 117.55 |
| 11/21/2024 17:14 | 57 | 117.60 |
| 11/21/2024 17:14 | 98 | 117.60 |
| 11/21/2024 17:14 | 160 | 117.60 |
| 11/21/2024 17:13 | 40 | 117.55 |
| 11/21/2024 17:13 | 95 | 117.55 |
| 11/21/2024 17:13 | 1 | 117.55 |
| 11/21/2024 17:13 | 70 | 117.50 |
| 11/21/2024 17:13 | 82 | 117.45 |
| 11/21/2024 17:13 | 191 | 117.45 |
| 11/21/2024 17:13 | 33 | 117.50 |
| 11/21/2024 17:12 | 95 | 117.55 |
| 11/21/2024 17:12 | 31 | 117.50 |
| 11/21/2024 17:11 | 10 | 117.45 |
| 11/21/2024 17:11 | 128 | 117.45 |
| 11/21/2024 17:11 | 8 | 117.45 |
| 11/21/2024 17:11 | 33 | 117.45 |
| 11/21/2024 17:11 | 150 | 117.45 |
| 11/21/2024 17:11 | 129 | 117.45 |
| 11/21/2024 17:11 | 80 | 117.50 |
| 11/21/2024 17:11 | 45 | 117.45 |
| 11/21/2024 17:11 | 135 | 117.45 |
| 11/21/2024 17:11 | 7 | 117.45 |
| 11/21/2024 17:11 | 98 | 117.45 |
| 11/21/2024 17:11 | 210 | 117.45 |
| 11/21/2024 17:10 | 23 | 117.45 |
| 11/21/2024 17:10 | 189 | 117.45 |
| 11/21/2024 17:10 | 6 | 117.45 |
| 11/21/2024 17:09 | 86 | 117.50 |
| 11/21/2024 17:09 | 82 | 117.50 |
| 11/21/2024 17:09 | 153 | 117.50 |
| 11/21/2024 17:09 | 1 | 117.50 |
| 11/21/2024 17:09 | 16 | 117.50 |
| 11/21/2024 17:09 | 30 | 117.50 |
| 11/21/2024 17:09 | 45 | 117.50 |
| 11/21/2024 17:09 | 99 | 117.50 |
| 11/21/2024 17:09 | 84 | 117.50 |
| 11/21/2024 17:09 | 189 | 117.50 |
| 11/21/2024 17:09 | 156 | 117.50 |
| 11/21/2024 17:09 | 158 | 117.50 |
| 11/21/2024 17:09 | 269 | 117.50 |
| 11/21/2024 17:09 | 8 | 117.55 |
| 11/21/2024 17:09 | 3 | 117.55 |
| 11/21/2024 17:09 | 37 | 117.55 |
| 11/21/2024 17:09 | 23 | 117.65 |
| 11/21/2024 17:09 | 104 | 117.65 |
| 11/21/2024 17:09 | 162 | 117.65 |
| 11/21/2024 17:09 | 45 | 117.65 |
| 11/21/2024 17:09 | 269 | 117.65 |
| 11/21/2024 17:09 | 139 | 117.60 |
| 11/21/2024 17:09 | 99 | 117.60 |
| 11/21/2024 17:09 | 1 | 117.60 |
| 11/21/2024 17:09 | 8 | 117.60 |
| 11/21/2024 17:08 | 255 | 117.65 |
| 11/21/2024 17:08 | 99 | 117.65 |
| 11/21/2024 17:08 | 160 | 117.65 |
| 11/21/2024 17:08 | 60 | 117.65 |
| 11/21/2024 17:08 | 57 | 117.65 |
| 11/21/2024 17:08 | 159 | 117.65 |
| 11/21/2024 17:07 | 98 | 117.60 |
| 11/21/2024 17:07 | 87 | 117.60 |
| 11/21/2024 17:07 | 104 | 117.60 |
| 11/21/2024 17:07 | 269 | 117.60 |
| 11/21/2024 17:07 | 8 | 117.60 |
| 11/21/2024 17:07 | 92 | 117.60 |
| 11/21/2024 17:07 | 23 | 117.60 |
| 11/21/2024 17:07 | 76 | 117.60 |
| 11/21/2024 17:06 | 31 | 117.55 |
| 11/21/2024 17:06 | 94 | 117.55 |
| 11/21/2024 17:06 | 24 | 117.55 |
| 11/21/2024 17:06 | 30 | 117.55 |
| 11/21/2024 17:06 | 188 | 117.50 |
| 11/21/2024 17:06 | 99 | 117.50 |
| 11/21/2024 17:06 | 77 | 117.50 |
| 11/21/2024 17:06 | 16 | 117.50 |
| 11/21/2024 17:05 | 8 | 117.50 |
| 11/21/2024 17:05 | 157 | 117.50 |
| 11/21/2024 17:04 | 2 | 117.55 |
| 11/21/2024 17:04 | 133 | 117.55 |
| 11/21/2024 17:04 | 64 | 117.55 |
| 11/21/2024 17:04 | 158 | 117.60 |
| 11/21/2024 17:04 | 189 | 117.60 |
| 11/21/2024 17:03 | 67 | 117.55 |
| 11/21/2024 17:03 | 8 | 117.55 |
| 11/21/2024 17:03 | 65 | 117.60 |
| 11/21/2024 17:03 | 163 | 117.60 |
| 11/21/2024 17:03 | 7 | 117.60 |
| 11/21/2024 17:03 | 44 | 117.60 |
| 11/21/2024 17:03 | 42 | 117.65 |
| 11/21/2024 17:02 | 27 | 117.65 |
| 11/21/2024 17:02 | 213 | 117.65 |
| 11/21/2024 17:01 | 13 | 117.60 |
| 11/21/2024 17:01 | 7 | 117.60 |
| 11/21/2024 17:01 | 1 | 117.65 |
| 11/21/2024 17:01 | 74 | 117.65 |
| 11/21/2024 17:01 | 134 | 117.65 |
| 11/21/2024 17:01 | 96 | 117.65 |
| 11/21/2024 17:01 | 101 | 117.65 |
| 11/21/2024 17:01 | 3 | 117.65 |
| 11/21/2024 17:00 | 1 | 117.70 |
| 11/21/2024 17:00 | 158 | 117.70 |
| 11/21/2024 17:00 | 99 | 117.70 |
| 11/21/2024 17:00 | 161 | 117.70 |
| 11/21/2024 17:00 | 50 | 117.70 |
| 11/21/2024 17:00 | 269 | 117.70 |
| 11/21/2024 17:00 | 4 | 117.75 |
| 11/21/2024 17:00 | 121 | 117.70 |
| 11/21/2024 16:59 | 149 | 117.70 |
| 11/21/2024 16:59 | 96 | 117.70 |
| 11/21/2024 16:59 | 78 | 117.70 |
| 11/21/2024 16:59 | 61 | 117.70 |
| 11/21/2024 16:59 | 26 | 117.70 |
| 11/21/2024 16:59 | 99 | 117.70 |
| 11/21/2024 16:59 | 269 | 117.70 |
| 11/21/2024 16:59 | 101 | 117.70 |
| 11/21/2024 16:59 | 92 | 117.70 |
| 11/21/2024 16:59 | 142 | 117.70 |
| 11/21/2024 16:59 | 100 | 117.70 |
| 11/21/2024 16:59 | 101 | 117.65 |
| 11/21/2024 16:59 | 1 | 117.65 |
| 11/21/2024 16:59 | 143 | 117.65 |
| 11/21/2024 16:59 | 59 | 117.65 |
| 11/21/2024 16:59 | 60 | 117.65 |
| 11/21/2024 16:59 | 101 | 117.65 |
| 11/21/2024 16:59 | 139 | 117.65 |
| 11/21/2024 16:59 | 106 | 117.65 |
| 11/21/2024 16:59 | 269 | 117.65 |
| 11/21/2024 16:59 | 58 | 117.65 |
| 11/21/2024 16:59 | 38 | 117.65 |
| 11/21/2024 16:58 | 28 | 117.65 |
| 11/21/2024 16:58 | 14 | 117.65 |
| 11/21/2024 16:58 | 66 | 117.65 |
| 11/21/2024 16:58 | 96 | 117.60 |
| 11/21/2024 16:58 | 151 | 117.60 |
| 11/21/2024 16:58 | 269 | 117.60 |
| 11/21/2024 16:58 | 155 | 117.60 |
| 11/21/2024 16:58 | 84 | 117.60 |
| 11/21/2024 16:57 | 181 | 117.60 |
| 11/21/2024 16:57 | 101 | 117.60 |
| 11/21/2024 16:56 | 96 | 117.60 |
| 11/21/2024 16:56 | 83 | 117.60 |
| 11/21/2024 16:56 | 269 | 117.60 |
| 11/21/2024 16:56 | 98 | 117.60 |
| 11/21/2024 16:56 | 88 | 117.60 |
| 11/21/2024 16:56 | 99 | 117.55 |
| 11/21/2024 16:56 | 70 | 117.55 |
| 11/21/2024 16:56 | 87 | 117.55 |
| 11/21/2024 16:56 | 40 | 117.55 |
| 11/21/2024 16:56 | 186 | 117.55 |
| 11/21/2024 16:55 | 120 | 117.50 |
| 11/21/2024 16:55 | 83 | 117.50 |
| 11/21/2024 16:55 | 44 | 117.50 |
| 11/21/2024 16:55 | 219 | 117.50 |
| 11/21/2024 16:55 | 8 | 117.50 |
| 11/21/2024 16:55 | 25 | 117.50 |
| 11/21/2024 16:55 | 76 | 117.50 |
| 11/21/2024 16:55 | 152 | 117.50 |
| 11/21/2024 16:55 | 23 | 117.50 |
| 11/21/2024 16:55 | 61 | 117.50 |
| 11/21/2024 16:54 | 100 | 117.45 |
| 11/21/2024 16:54 | 8 | 117.45 |
| 11/21/2024 16:54 | 26 | 117.45 |
| 11/21/2024 16:54 | 1 | 117.45 |
| 11/21/2024 16:54 | 8 | 117.45 |
| 11/21/2024 16:54 | 149 | 117.45 |
| 11/21/2024 16:54 | 74 | 117.45 |
| 11/21/2024 16:54 | 8 | 117.45 |
| 11/21/2024 16:54 | 6 | 117.45 |
| 11/21/2024 16:54 | 269 | 117.45 |
| 11/21/2024 16:53 | 89 | 117.45 |
| 11/21/2024 16:53 | 89 | 117.45 |
| 11/21/2024 16:52 | 80 | 117.40 |
| 11/21/2024 16:52 | 150 | 117.40 |
| 11/21/2024 16:52 | 11 | 117.40 |
| 11/21/2024 16:52 | 30 | 117.45 |
| 11/21/2024 16:52 | 98 | 117.45 |
| 11/21/2024 16:51 | 117 | 117.45 |
| 11/21/2024 16:51 | 57 | 117.45 |
| 11/21/2024 16:51 | 93 | 117.45 |
| 11/21/2024 16:51 | 101 | 117.45 |
| 11/21/2024 16:51 | 94 | 117.45 |
| 11/21/2024 16:51 | 151 | 117.45 |
| 11/21/2024 16:51 | 269 | 117.45 |
| 11/21/2024 16:51 | 85 | 117.45 |
| 11/21/2024 16:51 | 14 | 117.40 |
| 11/21/2024 16:51 | 176 | 117.40 |
| 11/21/2024 16:50 | 1 | 117.30 |
| 11/21/2024 16:49 | 106 | 117.35 |
| 11/21/2024 16:49 | 20 | 117.40 |
| 11/21/2024 16:49 | 147 | 117.40 |
| 11/21/2024 16:49 | 100 | 117.40 |
| 11/21/2024 16:49 | 55 | 117.40 |
| 11/21/2024 16:49 | 24 | 117.40 |
| 11/21/2024 16:49 | 245 | 117.40 |
| 11/21/2024 16:49 | 191 | 117.45 |
| 11/21/2024 16:49 | 99 | 117.45 |
| 11/21/2024 16:49 | 4 | 117.45 |
| 11/21/2024 16:49 | 189 | 117.40 |
| 11/21/2024 16:49 | 8 | 117.40 |
| 11/21/2024 16:47 | 49 | 117.30 |
| 11/21/2024 16:47 | 13 | 117.30 |
| 11/21/2024 16:47 | 29 | 117.25 |
| 11/21/2024 16:47 | 1 | 117.25 |
| 11/21/2024 16:47 | 116 | 117.25 |
| 11/21/2024 16:47 | 111 | 117.25 |
| 11/21/2024 16:47 | 5 | 117.25 |
| 11/21/2024 16:46 | 1 | 117.20 |
| 11/21/2024 16:46 | 141 | 117.20 |
| 11/21/2024 16:46 | 4 | 117.20 |
| 11/21/2024 16:45 | 49 | 117.20 |
| 11/21/2024 16:45 | 103 | 117.20 |
| 11/21/2024 16:45 | 165 | 117.20 |
| 11/21/2024 16:45 | 101 | 117.20 |
| 11/21/2024 16:45 | 149 | 117.20 |
| 11/21/2024 16:45 | 64 | 117.25 |
| 11/21/2024 16:45 | 37 | 117.25 |
| 11/21/2024 16:45 | 101 | 117.25 |
| 11/21/2024 16:45 | 269 | 117.25 |
| 11/21/2024 16:45 | 35 | 117.20 |
| 11/21/2024 16:45 | 139 | 117.20 |
| 11/21/2024 16:45 | 136 | 117.20 |
| 11/21/2024 16:45 | 18 | 117.20 |
| 11/21/2024 16:45 | 48 | 117.15 |
| 11/21/2024 16:45 | 172 | 117.15 |
| 11/21/2024 16:45 | 58 | 117.15 |
| 11/21/2024 16:45 | 340 | 117.15 |
| 11/21/2024 16:45 | 95 | 117.10 |
| 11/21/2024 16:44 | 40 | 117.10 |
| 11/21/2024 16:43 | 139 | 117.15 |
| 11/21/2024 16:43 | 151 | 117.15 |
| 11/21/2024 16:43 | 144 | 117.15 |
| 11/21/2024 16:43 | 29 | 117.15 |
| 11/21/2024 16:43 | 106 | 117.15 |
| 11/21/2024 16:43 | 101 | 117.15 |
| 11/21/2024 16:43 | 76 | 117.15 |
| 11/21/2024 16:43 | 50 | 117.15 |
| 11/21/2024 16:42 | 97 | 117.20 |
| 11/21/2024 16:42 | 56 | 117.20 |
| 11/21/2024 16:42 | 37 | 117.20 |
| 11/21/2024 16:42 | 265 | 117.20 |
| 11/21/2024 16:42 | 82 | 117.20 |
| 11/21/2024 16:42 | 101 | 117.20 |
| 11/21/2024 16:42 | 95 | 117.20 |
| 11/21/2024 16:42 | 269 | 117.20 |
| 11/21/2024 16:42 | 50 | 117.20 |
| 11/21/2024 16:42 | 139 | 117.20 |
| 11/21/2024 16:42 | 156 | 117.15 |
| 11/21/2024 16:42 | 213 | 117.15 |
| 11/21/2024 16:42 | 98 | 117.15 |
| 11/21/2024 16:42 | 46 | 117.15 |
| 11/21/2024 16:42 | 92 | 117.15 |
| 11/21/2024 16:41 | 42 | 117.10 |
| 11/21/2024 16:41 | 103 | 117.10 |
| 11/21/2024 16:41 | 90 | 117.05 |
| 11/21/2024 16:40 | 103 | 117.00 |
| 11/21/2024 16:40 | 138 | 117.00 |
| 11/21/2024 16:40 | 1 | 117.00 |
| 11/21/2024 16:40 | 14 | 117.00 |
| 11/21/2024 16:40 | 142 | 117.00 |
| 11/21/2024 16:40 | 169 | 117.00 |
| 11/21/2024 16:40 | 30 | 117.00 |