Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
17:31:12
|
Geld
11.09.2026 -
18:40:00
|
Geld Volumen |
Brief
11.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
175.00
+2.10
(
+1.21% )
|
0.00
|
79 |
177.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 19:33 | 216 | 175.05 |
| 09/11/2026 17:31 | 14 | 175.00 |
| 09/11/2026 17:30 | 14 | 175.00 |
| 09/11/2026 17:30 | 801 | 175.00 |
| 09/11/2026 17:30 | 699 | 175.00 |
| 09/11/2026 17:30 | 185 | 175.00 |
| 09/11/2026 17:30 | 1128 | 175.00 |
| 09/11/2026 17:30 | 175 | 175.00 |
| 09/11/2026 17:30 | 43 | 175.00 |
| 09/11/2026 17:30 | 37 | 175.00 |
| 09/11/2026 17:30 | 904 | 175.00 |
| 09/11/2026 17:30 | 458 | 175.00 |
| 09/11/2026 17:30 | 600 | 175.00 |
| 09/11/2026 17:30 | 47 | 175.00 |
| 09/11/2026 17:30 | 1000 | 175.00 |
| 09/11/2026 17:30 | 186 | 175.00 |
| 09/11/2026 17:30 | 162 | 175.00 |
| 09/11/2026 17:30 | 201 | 175.00 |
| 09/11/2026 17:30 | 1137 | 175.00 |
| 09/11/2026 17:30 | 337 | 175.00 |
| 09/11/2026 17:30 | 7 | 175.00 |
| 09/11/2026 17:30 | 10 | 175.00 |
| 09/11/2026 17:30 | 9 | 175.00 |
| 09/11/2026 17:30 | 162 | 175.00 |
| 09/11/2026 17:30 | 895 | 175.00 |
| 09/11/2026 17:30 | 458 | 175.00 |
| 09/11/2026 17:30 | 45 | 175.00 |
| 09/11/2026 17:30 | 132 | 175.00 |
| 09/11/2026 17:30 | 382 | 175.00 |
| 09/11/2026 17:30 | 439 | 175.00 |
| 09/11/2026 17:30 | 192 | 175.00 |
| 09/11/2026 17:30 | 1046 | 175.00 |
| 09/11/2026 17:30 | 245 | 175.00 |
| 09/11/2026 17:30 | 21 | 175.00 |
| 09/11/2026 17:30 | 24 | 175.00 |
| 09/11/2026 17:30 | 458 | 175.00 |
| 09/11/2026 17:30 | 929 | 175.00 |
| 09/11/2026 17:30 | 939 | 175.00 |
| 09/11/2026 17:30 | 600 | 175.00 |
| 09/11/2026 17:30 | 41 | 175.00 |
| 09/11/2026 17:30 | 63 | 175.00 |
| 09/11/2026 17:30 | 616 | 175.00 |
| 09/11/2026 17:30 | 261 | 175.00 |
| 09/11/2026 17:30 | 3 | 175.00 |
| 09/11/2026 17:30 | 183 | 175.00 |
| 09/11/2026 17:30 | 1306 | 175.00 |
| 09/11/2026 17:30 | 396 | 175.00 |
| 09/11/2026 17:30 | 33 | 175.00 |
| 09/11/2026 17:30 | 14 | 175.00 |
| 09/11/2026 17:30 | 902 | 175.00 |
| 09/11/2026 17:30 | 1196 | 175.00 |
| 09/11/2026 17:30 | 1521 | 175.00 |
| 09/11/2026 17:30 | 894 | 175.00 |
| 09/11/2026 17:30 | 176 | 175.00 |
| 09/11/2026 17:30 | 433 | 175.00 |
| 09/11/2026 17:30 | 837 | 175.00 |
| 09/11/2026 17:30 | 617 | 175.00 |
| 09/11/2026 17:30 | 153 | 175.00 |
| 09/11/2026 17:30 | 309 | 175.00 |
| 09/11/2026 17:30 | 36 | 175.00 |
| 09/11/2026 17:30 | 9 | 175.00 |
| 09/11/2026 17:30 | 59 | 175.00 |
| 09/11/2026 17:30 | 108 | 175.00 |
| 09/11/2026 17:30 | 27 | 175.00 |
| 09/11/2026 17:30 | 63 | 175.00 |
| 09/11/2026 17:30 | 81 | 175.00 |
| 09/11/2026 17:30 | 895 | 175.00 |
| 09/11/2026 17:30 | 202 | 175.00 |
| 09/11/2026 17:30 | 262 | 175.00 |
| 09/11/2026 17:30 | 136 | 175.00 |
| 09/11/2026 17:30 | 26 | 175.00 |
| 09/11/2026 17:30 | 375 | 175.00 |
| 09/11/2026 17:30 | 113 | 175.00 |
| 09/11/2026 17:30 | 130 | 175.00 |
| 09/11/2026 17:30 | 298 | 175.00 |
| 09/11/2026 17:30 | 975 | 175.00 |
| 09/11/2026 17:30 | 325 | 175.00 |
| 09/11/2026 17:30 | 6 | 175.00 |
| 09/11/2026 17:30 | 7 | 175.00 |
| 09/11/2026 17:30 | 322 | 175.00 |
| 09/11/2026 17:30 | 606 | 175.00 |
| 09/11/2026 17:30 | 19 | 175.00 |
| 09/11/2026 17:30 | 3 | 175.00 |
| 09/11/2026 17:30 | 133 | 175.00 |
| 09/11/2026 17:30 | 390 | 175.00 |
| 09/11/2026 17:30 | 340 | 175.00 |
| 09/11/2026 17:30 | 245 | 175.00 |
| 09/11/2026 17:30 | 2273 | 175.00 |
| 09/11/2026 17:30 | 21 | 175.00 |
| 09/11/2026 17:30 | 18 | 175.00 |
| 09/11/2026 17:30 | 892 | 175.00 |
| 09/11/2026 17:30 | 600 | 175.00 |
| 09/11/2026 17:30 | 334 | 175.00 |
| 09/11/2026 17:30 | 252 | 175.00 |
| 09/11/2026 17:30 | 38 | 175.00 |
| 09/11/2026 17:30 | 316 | 175.00 |
| 09/11/2026 17:30 | 18 | 175.00 |
| 09/11/2026 17:30 | 16 | 175.00 |
| 09/11/2026 17:30 | 934 | 175.00 |
| 09/11/2026 17:30 | 458 | 175.00 |
| 09/11/2026 17:30 | 789 | 175.00 |
| 09/11/2026 17:30 | 907 | 175.00 |
| 09/11/2026 17:30 | 188 | 175.00 |
| 09/11/2026 17:30 | 2090 | 175.00 |
| 09/11/2026 17:30 | 169 | 175.00 |
| 09/11/2026 17:30 | 42 | 175.00 |
| 09/11/2026 17:30 | 48 | 175.00 |
| 09/11/2026 17:30 | 903 | 175.00 |
| 09/11/2026 17:30 | 458 | 175.00 |
| 09/11/2026 17:30 | 2042 | 175.00 |
| 09/11/2026 17:30 | 2340 | 175.00 |
| 09/11/2026 17:30 | 176 | 175.00 |
| 09/11/2026 17:30 | 169 | 175.00 |
| 09/11/2026 17:30 | 176 | 175.00 |
| 09/11/2026 17:30 | 108 | 175.00 |
| 09/11/2026 17:30 | 124 | 175.00 |
| 09/11/2026 17:30 | 896 | 175.00 |
| 09/11/2026 17:30 | 458 | 175.00 |
| 09/11/2026 17:30 | 35 | 175.00 |
| 09/11/2026 17:30 | 216 | 175.00 |
| 09/11/2026 17:30 | 188 | 175.00 |
| 09/11/2026 17:30 | 1371 | 175.00 |
| 09/11/2026 17:30 | 446 | 175.00 |
| 09/11/2026 17:30 | 246 | 175.00 |
| 09/11/2026 17:30 | 2249 | 175.00 |
| 09/11/2026 17:30 | 12 | 175.00 |
| 09/11/2026 17:30 | 10 | 175.00 |
| 09/11/2026 17:30 | 458 | 175.00 |
| 09/11/2026 17:30 | 1811 | 175.00 |
| 09/11/2026 17:30 | 500 | 175.00 |
| 09/11/2026 17:30 | 435 | 175.00 |
| 09/11/2026 17:30 | 499 | 175.00 |
| 09/11/2026 17:30 | 333 | 175.00 |
| 09/11/2026 17:30 | 23 | 175.00 |
| 09/11/2026 17:30 | 27 | 175.00 |
| 09/11/2026 17:30 | 90 | 175.00 |
| 09/11/2026 17:30 | 1553 | 175.00 |
| 09/11/2026 17:30 | 186 | 175.00 |
| 09/11/2026 17:30 | 2082 | 175.00 |
| 09/11/2026 17:30 | 82 | 175.00 |
| 09/11/2026 17:30 | 1847 | 175.00 |
| 09/11/2026 17:30 | 1051 | 175.00 |
| 09/11/2026 17:30 | 787 | 175.00 |
| 09/11/2026 17:30 | 224 | 175.00 |
| 09/11/2026 17:30 | 518 | 175.00 |
| 09/11/2026 17:30 | 56 | 175.00 |
| 09/11/2026 17:30 | 42 | 175.00 |
| 09/11/2026 17:30 | 1461 | 175.00 |
| 09/11/2026 17:30 | 406 | 175.00 |
| 09/11/2026 17:30 | 311 | 175.00 |
| 09/11/2026 17:30 | 54 | 175.00 |
| 09/11/2026 17:30 | 672 | 175.00 |
| 09/11/2026 17:30 | 182 | 175.00 |
| 09/11/2026 17:30 | 377 | 175.00 |
| 09/11/2026 17:30 | 316 | 175.00 |
| 09/11/2026 17:30 | 351 | 175.00 |
| 09/11/2026 17:30 | 1479 | 175.00 |
| 09/11/2026 17:30 | 41 | 175.00 |
| 09/11/2026 17:30 | 36 | 175.00 |
| 09/11/2026 17:30 | 1797 | 175.00 |
| 09/11/2026 17:30 | 276 | 175.00 |
| 09/11/2026 17:30 | 240 | 175.00 |
| 09/11/2026 17:30 | 250 | 175.00 |
| 09/11/2026 17:30 | 54 | 175.00 |
| 09/11/2026 17:30 | 15 | 175.00 |
| 09/11/2026 17:30 | 452 | 175.00 |
| 09/11/2026 17:30 | 13 | 175.00 |
| 09/11/2026 17:30 | 394 | 175.00 |
| 09/11/2026 17:30 | 529 | 175.00 |
| 09/11/2026 17:30 | 2023 | 175.00 |
| 09/11/2026 17:30 | 570 | 175.00 |
| 09/11/2026 17:30 | 107 | 175.00 |
| 09/11/2026 17:30 | 14170 | 175.00 |
| 09/11/2026 17:30 | 31 | 175.00 |
| 09/11/2026 17:30 | 1810 | 175.00 |
| 09/11/2026 17:30 | 146 | 175.00 |
| 09/11/2026 17:30 | 1986 | 175.00 |
| 09/11/2026 17:30 | 209 | 175.00 |
| 09/11/2026 17:30 | 168 | 175.00 |
| 09/11/2026 17:30 | 1674 | 175.00 |
| 09/11/2026 17:30 | 185 | 175.00 |
| 09/11/2026 17:30 | 3416 | 175.00 |
| 09/11/2026 17:30 | 105 | 175.00 |
| 09/11/2026 17:30 | 11 | 175.00 |
| 09/11/2026 17:30 | 484 | 175.00 |
| 09/11/2026 17:30 | 16 | 175.00 |
| 09/11/2026 17:30 | 19 | 175.00 |
| 09/11/2026 17:30 | 2759 | 175.00 |
| 09/11/2026 17:30 | 470 | 175.00 |
| 09/11/2026 17:30 | 369 | 175.00 |
| 09/11/2026 17:30 | 25 | 175.00 |
| 09/11/2026 17:30 | 20 | 175.00 |
| 09/11/2026 17:30 | 335 | 175.00 |
| 09/11/2026 17:30 | 191 | 175.00 |
| 09/11/2026 17:30 | 184 | 175.00 |
| 09/11/2026 17:30 | 3358 | 175.00 |
| 09/11/2026 17:30 | 18 | 175.00 |
| 09/11/2026 17:30 | 1387 | 175.00 |
| 09/11/2026 17:30 | 509 | 175.00 |
| 09/11/2026 17:30 | 74 | 175.00 |
| 09/11/2026 17:30 | 77 | 175.00 |
| 09/11/2026 17:30 | 1095 | 175.00 |
| 09/11/2026 17:30 | 8 | 175.00 |
| 09/11/2026 17:30 | 1632 | 175.00 |
| 09/11/2026 17:30 | 849 | 175.00 |
| 09/11/2026 17:30 | 1963 | 175.00 |
| 09/11/2026 17:30 | 9166 | 175.00 |
| 09/11/2026 17:30 | 148 | 175.00 |
| 09/11/2026 17:30 | 483 | 175.00 |
| 09/11/2026 17:30 | 135 | 175.00 |
| 09/11/2026 17:30 | 68 | 175.00 |
| 09/11/2026 17:30 | 263 | 175.00 |
| 09/11/2026 17:30 | 3540 | 175.00 |
| 09/11/2026 17:30 | 4 | 175.00 |
| 09/11/2026 17:30 | 219 | 175.00 |
| 09/11/2026 17:30 | 4713 | 175.00 |
| 09/11/2026 17:30 | 12 | 175.00 |
| 09/11/2026 17:30 | 940 | 175.00 |
| 09/11/2026 17:30 | 923 | 175.00 |
| 09/11/2026 17:30 | 926 | 175.00 |
| 09/11/2026 17:30 | 150 | 175.00 |
| 09/11/2026 17:30 | 9071 | 175.00 |
| 09/11/2026 17:30 | 3262 | 175.00 |
| 09/11/2026 17:30 | 161 | 175.00 |
| 09/11/2026 17:30 | 234 | 175.00 |
| 09/11/2026 17:30 | 1000 | 175.00 |
| 09/11/2026 17:30 | 299 | 175.00 |
| 09/11/2026 17:30 | 2849 | 175.00 |
| 09/11/2026 17:30 | 306 | 175.00 |
| 09/11/2026 17:30 | 628 | 175.00 |
| 09/11/2026 17:30 | 165 | 175.00 |
| 09/11/2026 17:30 | 88 | 175.00 |
| 09/11/2026 17:30 | 58 | 175.00 |
| 09/11/2026 17:30 | 133 | 175.00 |
| 09/11/2026 17:30 | 1094 | 175.00 |
| 09/11/2026 17:30 | 1546 | 175.00 |
| 09/11/2026 17:30 | 1546 | 175.00 |
| 09/11/2026 17:30 | 306 | 175.00 |
| 09/11/2026 17:30 | 638 | 175.00 |
| 09/11/2026 17:30 | 94 | 175.00 |
| 09/11/2026 17:30 | 1390 | 175.00 |
| 09/11/2026 17:30 | 156 | 175.00 |
| 09/11/2026 17:30 | 56 | 175.00 |
| 09/11/2026 17:30 | 711 | 175.00 |
| 09/11/2026 17:30 | 536 | 175.00 |
| 09/11/2026 17:30 | 646 | 175.00 |
| 09/11/2026 17:30 | 197 | 175.00 |
| 09/11/2026 17:30 | 459 | 175.00 |
| 09/11/2026 17:30 | 211 | 175.00 |
| 09/11/2026 17:30 | 654 | 175.00 |
| 09/11/2026 17:30 | 160 | 175.00 |
| 09/11/2026 17:30 | 459 | 175.00 |
| 09/11/2026 17:30 | 662 | 175.00 |
| 09/11/2026 17:30 | 669 | 175.00 |
| 09/11/2026 17:30 | 2915 | 175.00 |
| 09/11/2026 17:30 | 677 | 175.00 |
| 09/11/2026 17:30 | 1469 | 175.00 |
| 09/11/2026 17:30 | 64 | 175.00 |
| 09/11/2026 17:30 | 887 | 175.00 |
| 09/11/2026 17:30 | 918 | 175.00 |
| 09/11/2026 17:30 | 682 | 175.00 |
| 09/11/2026 17:30 | 147 | 175.00 |
| 09/11/2026 17:30 | 670 | 175.00 |
| 09/11/2026 17:30 | 174 | 175.00 |
| 09/11/2026 17:30 | 7481 | 175.00 |
| 09/11/2026 17:30 | 1252 | 175.00 |
| 09/11/2026 17:30 | 204 | 175.00 |
| 09/11/2026 17:30 | 170 | 175.00 |
| 09/11/2026 17:30 | 163 | 175.00 |
| 09/11/2026 17:30 | 529 | 175.00 |
| 09/11/2026 17:30 | 524 | 175.00 |
| 09/11/2026 17:30 | 190 | 175.00 |
| 09/11/2026 17:30 | 496 | 175.00 |
| 09/11/2026 17:30 | 1146 | 175.00 |
| 09/11/2026 17:30 | 173 | 175.00 |
| 09/11/2026 17:30 | 340 | 175.00 |
| 09/11/2026 17:30 | 155 | 175.00 |
| 09/11/2026 17:30 | 166 | 175.00 |
| 09/11/2026 17:30 | 183 | 175.00 |
| 09/11/2026 17:30 | 401 | 175.00 |
| 09/11/2026 17:30 | 531 | 175.00 |
| 09/11/2026 17:30 | 600 | 175.00 |
| 09/11/2026 17:30 | 146 | 175.00 |
| 09/11/2026 17:30 | 718 | 175.00 |
| 09/11/2026 17:30 | 553 | 175.00 |
| 09/11/2026 17:30 | 234 | 175.00 |
| 09/11/2026 17:30 | 244 | 175.00 |
| 09/11/2026 17:30 | 216 | 175.00 |
| 09/11/2026 17:30 | 652 | 175.00 |
| 09/11/2026 17:30 | 392 | 175.00 |
| 09/11/2026 17:30 | 923 | 175.00 |
| 09/11/2026 17:30 | 3594 | 175.00 |
| 09/11/2026 17:30 | 289 | 175.00 |
| 09/11/2026 17:30 | 215 | 175.00 |
| 09/11/2026 17:30 | 708 | 175.00 |
| 09/11/2026 17:30 | 361 | 175.00 |
| 09/11/2026 17:30 | 51 | 175.00 |
| 09/11/2026 17:30 | 2289 | 175.00 |
| 09/11/2026 17:30 | 6180 | 175.00 |
| 09/11/2026 17:30 | 12 | 175.00 |
| 09/11/2026 17:30 | 840 | 175.00 |
| 09/11/2026 17:30 | 524 | 175.00 |
| 09/11/2026 17:30 | 1272 | 175.00 |
| 09/11/2026 17:30 | 524 | 175.00 |
| 09/11/2026 17:30 | 200 | 175.00 |
| 09/11/2026 17:30 | 524 | 175.00 |
| 09/11/2026 17:30 | 524 | 175.00 |
| 09/11/2026 17:30 | 524 | 175.00 |
| 09/11/2026 17:30 | 524 | 175.00 |
| 09/11/2026 17:30 | 68 | 175.00 |
| 09/11/2026 17:30 | 1795 | 175.00 |
| 09/11/2026 17:30 | 1459 | 175.00 |
| 09/11/2026 17:30 | 1048 | 175.00 |
| 09/11/2026 17:30 | 524 | 175.00 |
| 09/11/2026 17:30 | 19 | 175.00 |
| 09/11/2026 17:30 | 2541 | 175.00 |
| 09/11/2026 17:30 | 1670 | 175.00 |
| 09/11/2026 17:30 | 99 | 175.00 |
| 09/11/2026 17:30 | 212 | 175.00 |
| 09/11/2026 17:30 | 2338 | 175.00 |
| 09/11/2026 17:30 | 918 | 175.00 |
| 09/11/2026 17:30 | 596 | 175.00 |
| 09/11/2026 17:30 | 488 | 175.00 |
| 09/11/2026 17:30 | 1867 | 175.00 |
| 09/11/2026 17:30 | 221 | 175.00 |
| 09/11/2026 17:30 | 118 | 175.00 |
| 09/11/2026 17:30 | 224 | 175.00 |
| 09/11/2026 17:30 | 3631 | 175.00 |
| 09/11/2026 17:30 | 3460 | 175.00 |
| 09/11/2026 17:30 | 1596 | 175.00 |
| 09/11/2026 17:30 | 1572 | 175.00 |
| 09/11/2026 17:30 | 1572 | 175.00 |
| 09/11/2026 17:30 | 1572 | 175.00 |
| 09/11/2026 17:30 | 198 | 175.00 |
| 09/11/2026 17:30 | 4763 | 175.00 |
| 09/11/2026 17:30 | 267 | 175.00 |
| 09/11/2026 17:30 | 2887 | 175.00 |
| 09/11/2026 17:30 | 1572 | 175.00 |
| 09/11/2026 17:30 | 1455 | 175.00 |
| 09/11/2026 17:30 | 1572 | 175.00 |
| 09/11/2026 17:30 | 1572 | 175.00 |
| 09/11/2026 17:30 | 220 | 175.00 |
| 09/11/2026 17:30 | 7 | 175.00 |
| 09/11/2026 17:30 | 193 | 175.00 |
| 09/11/2026 17:30 | 26 | 175.00 |
| 09/11/2026 17:30 | 1025 | 175.00 |
| 09/11/2026 17:30 | 88 | 175.00 |
| 09/11/2026 17:30 | 212 | 175.00 |
| 09/11/2026 17:30 | 2751 | 175.00 |
| 09/11/2026 17:30 | 1652 | 175.00 |
| 09/11/2026 17:30 | 942 | 175.00 |
| 09/11/2026 17:30 | 1048 | 175.00 |
| 09/11/2026 17:30 | 1973 | 175.00 |
| 09/11/2026 17:30 | 85 | 175.00 |
| 09/11/2026 17:30 | 88 | 175.00 |
| 09/11/2026 17:30 | 1407 | 175.00 |
| 09/11/2026 17:30 | 3208 | 175.00 |
| 09/11/2026 17:30 | 1522 | 175.00 |
| 09/11/2026 17:30 | 222 | 175.00 |
| 09/11/2026 17:30 | 402 | 175.00 |
| 09/11/2026 17:30 | 274 | 175.00 |
| 09/11/2026 17:30 | 24 | 175.00 |
| 09/11/2026 17:30 | 5852 | 175.00 |
| 09/11/2026 17:30 | 101 | 175.00 |
| 09/11/2026 17:30 | 1754 | 175.00 |
| 09/11/2026 17:30 | 8657 | 175.00 |
| 09/11/2026 17:30 | 36 | 175.00 |
| 09/11/2026 17:30 | 9 | 175.00 |
| 09/11/2026 17:30 | 2000 | 175.00 |
| 09/11/2026 17:30 | 1833 | 175.00 |
| 09/11/2026 17:30 | 479 | 175.00 |
| 09/11/2026 17:30 | 555 | 175.00 |
| 09/11/2026 17:30 | 20 | 175.00 |
| 09/11/2026 17:30 | 156 | 175.00 |
| 09/11/2026 17:30 | 1258 | 175.00 |
| 09/11/2026 17:30 | 313 | 175.00 |
| 09/11/2026 17:30 | 1093 | 175.00 |
| 09/11/2026 17:30 | 4832 | 175.00 |
| 09/11/2026 17:30 | 842 | 175.00 |
| 09/11/2026 17:30 | 6729 | 175.00 |
| 09/11/2026 17:30 | 3150 | 175.00 |
| 09/11/2026 17:30 | 1968 | 175.00 |
| 09/11/2026 17:30 | 3396 | 175.00 |
| 09/11/2026 17:30 | 34 | 175.00 |
| 09/11/2026 17:30 | 2 | 175.00 |
| 09/11/2026 17:30 | 3 | 175.00 |
| 09/11/2026 17:30 | 1672 | 175.00 |
| 09/11/2026 17:30 | 488 | 175.00 |
| 09/11/2026 17:30 | 6675 | 175.00 |
| 09/11/2026 17:30 | 12 | 175.00 |
| 09/11/2026 17:30 | 529 | 175.00 |
| 09/11/2026 17:30 | 111 | 175.00 |
| 09/11/2026 17:30 | 3 | 175.00 |
| 09/11/2026 17:30 | 8 | 175.00 |
| 09/11/2026 17:30 | 526 | 175.00 |
| 09/11/2026 17:30 | 675 | 175.00 |
| 09/11/2026 17:30 | 142 | 175.00 |
| 09/11/2026 17:30 | 1286 | 175.00 |
| 09/11/2026 17:30 | 30 | 175.00 |
| 09/11/2026 17:30 | 2751 | 175.00 |
| 09/11/2026 17:30 | 1058 | 175.00 |
| 09/11/2026 17:30 | 544 | 175.00 |
| 09/11/2026 17:30 | 3999 | 175.00 |
| 09/11/2026 17:30 | 59 | 175.00 |
| 09/11/2026 17:30 | 1100 | 175.00 |
| 09/11/2026 17:30 | 92 | 175.00 |
| 09/11/2026 17:30 | 493 | 175.00 |
| 09/11/2026 17:30 | 460 | 175.00 |
| 09/11/2026 17:30 | 701 | 175.00 |
| 09/11/2026 17:30 | 1207 | 175.00 |
| 09/11/2026 17:30 | 33 | 175.00 |
| 09/11/2026 17:30 | 107 | 175.00 |
| 09/11/2026 17:30 | 134 | 175.00 |
| 09/11/2026 17:30 | 1249 | 175.00 |
| 09/11/2026 17:30 | 64 | 175.00 |
| 09/11/2026 17:30 | 17 | 175.00 |
| 09/11/2026 17:30 | 7307 | 175.00 |
| 09/11/2026 17:30 | 4451 | 175.00 |
| 09/11/2026 17:30 | 2746 | 175.00 |
| 09/11/2026 17:30 | 850 | 175.00 |
| 09/11/2026 17:30 | 1 | 175.00 |
| 09/11/2026 17:30 | 753 | 175.00 |
| 09/11/2026 17:30 | 20 | 175.00 |
| 09/11/2026 17:30 | 1490 | 175.00 |
| 09/11/2026 17:30 | 256 | 175.00 |
| 09/11/2026 17:30 | 3100 | 175.00 |
| 09/11/2026 17:30 | 13967 | 175.00 |
| 09/11/2026 17:30 | 352 | 175.00 |
| 09/11/2026 17:30 | 3976 | 175.00 |
| 09/11/2026 17:30 | 1908 | 175.00 |
| 09/11/2026 17:30 | 1087 | 175.00 |
| 09/11/2026 17:30 | 394 | 175.00 |
| 09/11/2026 17:30 | 1896 | 175.00 |
| 09/11/2026 17:30 | 6 | 175.00 |
| 09/11/2026 17:30 | 3 | 175.00 |
| 09/11/2026 17:30 | 1 | 175.00 |
| 09/11/2026 17:30 | 6 | 175.00 |
| 09/11/2026 17:30 | 5 | 175.00 |
| 09/11/2026 17:30 | 7 | 175.00 |
| 09/11/2026 17:30 | 24 | 175.00 |
| 09/11/2026 17:30 | 33 | 175.00 |
| 09/11/2026 17:30 | 89 | 175.00 |
| 09/11/2026 17:30 | 87 | 175.00 |
| 09/11/2026 17:30 | 25 | 175.00 |
| 09/11/2026 17:30 | 8 | 175.00 |
| 09/11/2026 17:30 | 9 | 175.00 |
| 09/11/2026 17:30 | 35 | 175.00 |
| 09/11/2026 17:30 | 42 | 175.00 |
| 09/11/2026 17:30 | 95 | 175.00 |
| 09/11/2026 17:30 | 85 | 175.00 |
| 09/11/2026 17:30 | 1 | 175.00 |
| 09/11/2026 17:30 | 11 | 175.00 |
| 09/11/2026 17:30 | 2510 | 175.00 |
| 09/11/2026 17:30 | 2525 | 175.00 |
| 09/11/2026 17:30 | 2252 | 175.00 |
| 09/11/2026 17:30 | 196 | 175.00 |
| 09/11/2026 17:30 | 47 | 175.00 |
| 09/11/2026 17:30 | 592 | 175.00 |
| 09/11/2026 17:30 | 66 | 175.00 |
| 09/11/2026 17:30 | 555 | 175.00 |
| 09/11/2026 17:30 | 131 | 175.00 |
| 09/11/2026 17:30 | 199 | 175.00 |
| 09/11/2026 17:30 | 71 | 175.00 |
| 09/11/2026 17:30 | 1599 | 175.00 |
| 09/11/2026 17:30 | 4334 | 175.00 |
| 09/11/2026 17:30 | 11 | 175.00 |
| 09/11/2026 17:30 | 715 | 175.00 |
| 09/11/2026 17:30 | 12 | 175.00 |
| 09/11/2026 17:30 | 687 | 175.00 |
| 09/11/2026 17:30 | 360 | 175.00 |
| 09/11/2026 17:30 | 25 | 175.00 |
| 09/11/2026 17:30 | 235 | 175.00 |
| 09/11/2026 17:30 | 180 | 175.00 |
| 09/11/2026 17:30 | 4096 | 175.00 |
| 09/11/2026 17:30 | 56 | 175.00 |
| 09/11/2026 17:30 | 2829 | 175.00 |
| 09/11/2026 17:30 | 2831 | 175.00 |
| 09/11/2026 17:30 | 7238 | 175.00 |
| 09/11/2026 17:30 | 1254 | 175.00 |
| 09/11/2026 17:30 | 326 | 175.00 |
| 09/11/2026 17:30 | 1616 | 175.00 |
| 09/11/2026 17:30 | 1 | 175.00 |
| 09/11/2026 17:30 | 1394 | 175.00 |
| 09/11/2026 17:30 | 33 | 175.00 |
| 09/11/2026 17:30 | 13 | 175.00 |
| 09/11/2026 17:30 | 15 | 175.00 |
| 09/11/2026 17:30 | 44 | 175.00 |
| 09/11/2026 17:30 | 15 | 175.00 |
| 09/11/2026 17:30 | 126 | 175.00 |
| 09/11/2026 17:30 | 1432 | 175.00 |
| 09/11/2026 17:30 | 489 | 175.00 |
| 09/11/2026 17:30 | 6248 | 175.00 |
| 09/11/2026 17:30 | 74 | 175.00 |
| 09/11/2026 17:30 | 75 | 175.00 |
| 09/11/2026 17:30 | 225 | 175.00 |
| 09/11/2026 17:30 | 1199 | 175.00 |
| 09/11/2026 17:30 | 1200 | 175.00 |
| 09/11/2026 17:30 | 1239 | 175.00 |
| 09/11/2026 17:30 | 1349 | 175.00 |
| 09/11/2026 17:30 | 992 | 175.00 |
| 09/11/2026 17:30 | 20 | 175.00 |
| 09/11/2026 17:30 | 100 | 175.00 |
| 09/11/2026 17:30 | 250 | 175.00 |
| 09/11/2026 17:30 | 2248 | 175.00 |
| 09/11/2026 17:30 | 274 | 175.00 |
| 09/11/2026 17:30 | 1368 | 175.00 |
| 09/11/2026 17:30 | 405 | 175.00 |
| 09/11/2026 17:30 | 230 | 175.00 |
| 09/11/2026 17:30 | 211 | 175.00 |
| 09/11/2026 17:30 | 450 | 175.00 |
| 09/11/2026 17:30 | 143 | 175.00 |
| 09/11/2026 17:30 | 2941 | 175.00 |
| 09/11/2026 17:30 | 1 | 175.00 |
| 09/11/2026 17:30 | 4 | 175.00 |
| 09/11/2026 17:30 | 54 | 175.00 |
| 09/11/2026 17:30 | 3554 | 175.00 |
| 09/11/2026 17:30 | 23 | 175.00 |
| 09/11/2026 17:30 | 190 | 175.00 |
| 09/11/2026 17:30 | 117 | 175.00 |
| 09/11/2026 17:30 | 105 | 175.00 |
| 09/11/2026 17:30 | 110 | 175.00 |
| 09/11/2026 17:30 | 231 | 175.00 |
| 09/11/2026 17:30 | 101 | 175.00 |
| 09/11/2026 17:30 | 46 | 175.00 |
| 09/11/2026 17:30 | 42 | 175.00 |
| 09/11/2026 17:30 | 37 | 175.00 |
| 09/11/2026 17:19 | 85 | 175.20 |
| 09/11/2026 17:19 | 74 | 175.20 |
| 09/11/2026 17:19 | 10 | 175.20 |
| 09/11/2026 17:19 | 6 | 175.20 |
| 09/11/2026 17:18 | 72 | 175.20 |
| 09/11/2026 17:18 | 134 | 175.20 |
| 09/11/2026 17:18 | 5 | 175.20 |
| 09/11/2026 17:18 | 37 | 175.25 |
| 09/11/2026 17:17 | 8 | 175.20 |
| 09/11/2026 17:17 | 72 | 175.20 |
| 09/11/2026 17:17 | 50 | 175.20 |
| 09/11/2026 17:17 | 50 | 175.20 |
| 09/11/2026 17:17 | 29 | 175.20 |
| 09/11/2026 17:17 | 81 | 175.20 |
| 09/11/2026 17:17 | 120 | 175.20 |
| 09/11/2026 17:17 | 84 | 175.15 |
| 09/11/2026 17:17 | 6 | 175.15 |
| 09/11/2026 17:17 | 18 | 175.15 |
| 09/11/2026 17:17 | 111 | 175.15 |
| 09/11/2026 17:17 | 137 | 175.15 |
| 09/11/2026 17:17 | 72 | 175.15 |
| 09/11/2026 17:17 | 48 | 175.15 |
| 09/11/2026 17:17 | 110 | 175.15 |
| 09/11/2026 17:17 | 31 | 175.20 |
| 09/11/2026 17:17 | 164 | 175.20 |
| 09/11/2026 17:17 | 319 | 175.20 |
| 09/11/2026 17:17 | 68 | 175.20 |
| 09/11/2026 17:17 | 78 | 175.25 |
| 09/11/2026 17:17 | 28 | 175.25 |
| 09/11/2026 17:17 | 10 | 175.25 |
| 09/11/2026 17:17 | 7 | 175.25 |
| 09/11/2026 17:17 | 6 | 175.25 |
| 09/11/2026 17:17 | 8 | 175.25 |
| 09/11/2026 17:16 | 91 | 175.25 |
| 09/11/2026 17:16 | 45 | 175.25 |
| 09/11/2026 17:16 | 206 | 175.25 |
| 09/11/2026 17:16 | 6 | 175.20 |
| 09/11/2026 17:16 | 3 | 175.15 |
| 09/11/2026 17:16 | 15 | 175.15 |
| 09/11/2026 17:16 | 5 | 175.15 |
| 09/11/2026 17:16 | 1 | 175.15 |
| 09/11/2026 17:16 | 1 | 175.15 |
| 09/11/2026 17:16 | 96 | 175.10 |
| 09/11/2026 17:16 | 28 | 175.10 |
| 09/11/2026 17:15 | 9 | 175.10 |
| 09/11/2026 17:15 | 72 | 175.05 |
| 09/11/2026 17:15 | 9 | 175.05 |
| 09/11/2026 17:15 | 13 | 175.05 |
| 09/11/2026 17:15 | 37 | 175.00 |
| 09/11/2026 17:15 | 43 | 175.00 |
| 09/11/2026 17:15 | 63 | 175.00 |
| 09/11/2026 17:15 | 7 | 175.00 |
| 09/11/2026 17:14 | 25 | 174.95 |
| 09/11/2026 17:14 | 1 | 175.00 |
| 09/11/2026 17:14 | 75 | 175.05 |
| 09/11/2026 17:14 | 72 | 175.05 |
| 09/11/2026 17:14 | 24 | 175.05 |
| 09/11/2026 17:13 | 60 | 175.10 |
| 09/11/2026 17:13 | 72 | 175.10 |
| 09/11/2026 17:13 | 139 | 175.10 |
| 09/11/2026 17:13 | 128 | 175.10 |
| 09/11/2026 17:13 | 40 | 175.10 |
| 09/11/2026 17:13 | 174 | 175.10 |
| 09/11/2026 17:13 | 11 | 175.10 |
| 09/11/2026 17:13 | 112 | 175.15 |
| 09/11/2026 17:13 | 106 | 175.15 |
| 09/11/2026 17:13 | 9 | 175.20 |
| 09/11/2026 17:13 | 146 | 175.20 |
| 09/11/2026 17:13 | 2 | 175.20 |
| 09/11/2026 17:13 | 26 | 175.20 |
| 09/11/2026 17:12 | 6 | 175.25 |
| 09/11/2026 17:12 | 37 | 175.25 |
| 09/11/2026 17:12 | 61 | 175.25 |
| 09/11/2026 17:12 | 59 | 175.20 |
| 09/11/2026 17:12 | 67 | 175.20 |
| 09/11/2026 17:12 | 5 | 175.20 |
| 09/11/2026 17:12 | 10 | 175.20 |
| 09/11/2026 17:12 | 72 | 175.20 |
| 09/11/2026 17:12 | 127 | 175.20 |
| 09/11/2026 17:12 | 139 | 175.20 |
| 09/11/2026 17:12 | 56 | 175.15 |
| 09/11/2026 17:12 | 123 | 175.15 |
| 09/11/2026 17:12 | 72 | 175.15 |
| 09/11/2026 17:12 | 19 | 175.15 |
| 09/11/2026 17:12 | 12 | 175.15 |
| 09/11/2026 17:12 | 107 | 175.10 |
| 09/11/2026 17:12 | 19 | 175.10 |
| 09/11/2026 17:12 | 72 | 175.10 |
| 09/11/2026 17:12 | 120 | 175.10 |
| 09/11/2026 17:12 | 35 | 175.10 |
| 09/11/2026 17:12 | 44 | 175.10 |
| 09/11/2026 17:12 | 7 | 175.10 |
| 09/11/2026 17:12 | 8 | 175.10 |
| 09/11/2026 17:11 | 40 | 175.05 |
| 09/11/2026 17:11 | 3 | 175.05 |
| 09/11/2026 17:11 | 67 | 175.05 |
| 09/11/2026 17:11 | 19 | 175.05 |
| 09/11/2026 17:10 | 99 | 175.10 |
| 09/11/2026 17:10 | 72 | 175.10 |
| 09/11/2026 17:10 | 87 | 175.10 |
| 09/11/2026 17:10 | 25 | 175.10 |
| 09/11/2026 17:10 | 122 | 175.10 |
| 09/11/2026 17:10 | 27 | 175.10 |
| 09/11/2026 17:10 | 3 | 175.10 |
| 09/11/2026 17:10 | 75 | 175.10 |
| 09/11/2026 17:07 | 79 | 175.15 |
| 09/11/2026 17:07 | 209 | 175.15 |
| 09/11/2026 17:07 | 264 | 175.15 |
| 09/11/2026 17:07 | 72 | 175.15 |
| 09/11/2026 17:07 | 72 | 175.20 |
| 09/11/2026 17:07 | 71 | 175.20 |
| 09/11/2026 17:07 | 236 | 175.20 |
| 09/11/2026 17:06 | 6 | 175.25 |
| 09/11/2026 17:06 | 10 | 175.25 |
| 09/11/2026 17:06 | 6 | 175.25 |
| 09/11/2026 17:06 | 15 | 175.25 |
| 09/11/2026 17:06 | 64 | 175.25 |
| 09/11/2026 17:06 | 59 | 175.20 |
| 09/11/2026 17:06 | 42 | 175.20 |
| 09/11/2026 17:05 | 6 | 175.15 |
| 09/11/2026 17:05 | 43 | 175.15 |
| 09/11/2026 17:05 | 56 | 175.15 |
| 09/11/2026 17:05 | 29 | 175.10 |
| 09/11/2026 17:05 | 47 | 175.10 |
| 09/11/2026 17:05 | 17 | 175.10 |
| 09/11/2026 17:04 | 18 | 175.10 |
| 09/11/2026 17:04 | 87 | 175.10 |
| 09/11/2026 17:04 | 15 | 175.10 |
| 09/11/2026 17:04 | 103 | 175.10 |
| 09/11/2026 17:04 | 99 | 175.10 |
| 09/11/2026 17:04 | 2 | 175.10 |
| 09/11/2026 17:04 | 6 | 175.10 |
| 09/11/2026 17:04 | 79 | 175.15 |
| 09/11/2026 17:04 | 2 | 175.20 |
| 09/11/2026 17:04 | 61 | 175.20 |
| 09/11/2026 17:04 | 25 | 175.20 |
| 09/11/2026 17:04 | 270 | 175.15 |
| 09/11/2026 17:04 | 48 | 175.15 |
| 09/11/2026 17:04 | 63 | 175.15 |
| 09/11/2026 17:04 | 10 | 175.15 |
| 09/11/2026 17:03 | 87 | 175.10 |
| 09/11/2026 17:03 | 139 | 175.10 |
| 09/11/2026 17:03 | 46 | 175.10 |
| 09/11/2026 17:03 | 85 | 175.10 |
| 09/11/2026 17:03 | 139 | 175.10 |
| 09/11/2026 17:03 | 5 | 175.15 |
| 09/11/2026 17:03 | 41 | 175.15 |
| 09/11/2026 17:03 | 123 | 175.15 |
| 09/11/2026 17:03 | 147 | 175.15 |
| 09/11/2026 17:03 | 6 | 175.15 |
| 09/11/2026 17:02 | 28 | 175.20 |
| 09/11/2026 17:02 | 39 | 175.15 |
| 09/11/2026 17:02 | 3 | 175.15 |
| 09/11/2026 17:02 | 37 | 175.15 |
| 09/11/2026 17:02 | 16 | 175.15 |
| 09/11/2026 17:02 | 14 | 175.15 |
| 09/11/2026 17:02 | 20 | 175.15 |
| 09/11/2026 17:02 | 1 | 175.15 |
| 09/11/2026 17:02 | 30 | 175.10 |
| 09/11/2026 17:02 | 73 | 175.10 |
| 09/11/2026 17:02 | 32 | 175.10 |
| 09/11/2026 17:02 | 35 | 175.10 |
| 09/11/2026 17:01 | 10 | 175.15 |
| 09/11/2026 17:01 | 96 | 175.15 |
| 09/11/2026 17:01 | 3 | 175.15 |
| 09/11/2026 17:01 | 6 | 175.15 |
| 09/11/2026 17:01 | 6 | 175.15 |
| 09/11/2026 17:00 | 5 | 175.20 |
| 09/11/2026 17:00 | 5 | 175.20 |
| 09/11/2026 17:00 | 45 | 175.20 |
| 09/11/2026 17:00 | 11 | 175.20 |
| 09/11/2026 17:00 | 37 | 175.20 |
| 09/11/2026 17:00 | 126 | 175.20 |
| 09/11/2026 17:00 | 5 | 175.20 |
| 09/11/2026 17:00 | 5 | 175.20 |
| 09/11/2026 17:00 | 84 | 175.15 |
| 09/11/2026 17:00 | 72 | 175.15 |
| 09/11/2026 17:00 | 73 | 175.15 |
| 09/11/2026 17:00 | 38 | 175.15 |
| 09/11/2026 17:00 | 72 | 175.20 |
| 09/11/2026 17:00 | 15 | 175.20 |
| 09/11/2026 17:00 | 318 | 175.20 |
| 09/11/2026 17:00 | 65 | 175.20 |
| 09/11/2026 17:00 | 43 | 175.20 |
| 09/11/2026 17:00 | 22 | 175.30 |
| 09/11/2026 17:00 | 72 | 175.25 |
| 09/11/2026 17:00 | 31 | 175.25 |
| 09/11/2026 17:00 | 139 | 175.25 |
| 09/11/2026 17:00 | 5 | 175.25 |
| 09/11/2026 16:59 | 73 | 175.25 |
| 09/11/2026 16:58 | 100 | 175.25 |
| 09/11/2026 16:58 | 90 | 175.25 |
| 09/11/2026 16:58 | 53 | 175.30 |
| 09/11/2026 16:57 | 4 | 175.35 |
| 09/11/2026 16:57 | 131 | 175.35 |
| 09/11/2026 16:57 | 7 | 175.30 |
| 09/11/2026 16:57 | 13 | 175.30 |
| 09/11/2026 16:57 | 47 | 175.30 |
| 09/11/2026 16:57 | 139 | 175.30 |
| 09/11/2026 16:56 | 60 | 175.30 |
| 09/11/2026 16:56 | 5 | 175.30 |
| 09/11/2026 16:56 | 10 | 175.30 |
| 09/11/2026 16:56 | 43 | 175.25 |
| 09/11/2026 16:56 | 39 | 175.25 |
| 09/11/2026 16:55 | 34 | 175.25 |
| 09/11/2026 16:55 | 7 | 175.30 |
| 09/11/2026 16:55 | 42 | 175.30 |
| 09/11/2026 16:55 | 72 | 175.30 |
| 09/11/2026 16:55 | 90 | 175.30 |
| 09/11/2026 16:55 | 117 | 175.30 |
| 09/11/2026 16:55 | 311 | 175.30 |
| 09/11/2026 16:55 | 59 | 175.30 |
| 09/11/2026 16:55 | 139 | 175.30 |
| 09/11/2026 16:55 | 15 | 175.30 |
| 09/11/2026 16:55 | 138 | 175.30 |
| 09/11/2026 16:55 | 22 | 175.30 |
| 09/11/2026 16:55 | 31 | 175.30 |
| 09/11/2026 16:55 | 74 | 175.30 |
| 09/11/2026 16:55 | 187 | 175.35 |
| 09/11/2026 16:54 | 139 | 175.35 |
| 09/11/2026 16:54 | 60 | 175.35 |
| 09/11/2026 16:54 | 119 | 175.35 |
| 09/11/2026 16:54 | 19 | 175.35 |
| 09/11/2026 16:54 | 63 | 175.35 |
| 09/11/2026 16:54 | 139 | 175.35 |
| 09/11/2026 16:54 | 547 | 175.35 |
| 09/11/2026 16:54 | 60 | 175.35 |
| 09/11/2026 16:54 | 57 | 175.35 |
| 09/11/2026 16:54 | 83 | 175.35 |
| 09/11/2026 16:54 | 139 | 175.35 |
| 09/11/2026 16:54 | 76 | 175.35 |
| 09/11/2026 16:54 | 57 | 175.35 |
| 09/11/2026 16:54 | 57 | 175.35 |
| 09/11/2026 16:54 | 57 | 175.35 |
| 09/11/2026 16:54 | 129 | 175.35 |
| 09/11/2026 16:54 | 60 | 175.35 |
| 09/11/2026 16:54 | 44 | 175.35 |
| 09/11/2026 16:54 | 139 | 175.35 |
| 09/11/2026 16:54 | 72 | 175.40 |
| 09/11/2026 16:54 | 64 | 175.40 |
| 09/11/2026 16:54 | 57 | 175.40 |
| 09/11/2026 16:54 | 83 | 175.40 |
| 09/11/2026 16:54 | 116 | 175.40 |
| 09/11/2026 16:54 | 57 | 175.40 |
| 09/11/2026 16:54 | 6 | 175.40 |
| 09/11/2026 16:54 | 76 | 175.35 |
| 09/11/2026 16:54 | 66 | 175.35 |
| 09/11/2026 16:54 | 83 | 175.35 |
| 09/11/2026 16:54 | 139 | 175.35 |
| 09/11/2026 16:54 | 16 | 175.35 |
| 09/11/2026 16:54 | 38 | 175.35 |
| 09/11/2026 16:54 | 10 | 175.35 |
| 09/11/2026 16:54 | 34 | 175.35 |
| 09/11/2026 16:54 | 29 | 175.35 |
| 09/11/2026 16:54 | 9 | 175.35 |
| 09/11/2026 16:54 | 64 | 175.35 |
| 09/11/2026 16:54 | 86 | 175.35 |
| 09/11/2026 16:53 | 43 | 175.35 |
| 09/11/2026 16:53 | 60 | 175.35 |
| 09/11/2026 16:53 | 511 | 175.35 |
| 09/11/2026 16:53 | 3 | 175.40 |
| 09/11/2026 16:52 | 8 | 175.45 |
| 09/11/2026 16:52 | 100 | 175.40 |
| 09/11/2026 16:52 | 7 | 175.45 |
| 09/11/2026 16:51 | 47 | 175.40 |
| 09/11/2026 16:51 | 117 | 175.40 |
| 09/11/2026 16:51 | 20 | 175.50 |
| 09/11/2026 16:51 | 5 | 175.50 |
| 09/11/2026 16:50 | 34 | 175.45 |
| 09/11/2026 16:50 | 29 | 175.40 |
| 09/11/2026 16:50 | 71 | 175.40 |
| 09/11/2026 16:50 | 5 | 175.40 |
| 09/11/2026 16:50 | 23 | 175.40 |
| 09/11/2026 16:49 | 28 | 175.40 |
| 09/11/2026 16:49 | 113 | 175.40 |
| 09/11/2026 16:49 | 44 | 175.35 |
| 09/11/2026 16:49 | 11 | 175.35 |
| 09/11/2026 16:49 | 40 | 175.35 |
| 09/11/2026 16:49 | 22 | 175.35 |
| 09/11/2026 16:48 | 115 | 175.30 |
| 09/11/2026 16:48 | 28 | 175.35 |
| 09/11/2026 16:48 | 132 | 175.40 |
| 09/11/2026 16:48 | 38 | 175.45 |
| 09/11/2026 16:48 | 25 | 175.45 |
| 09/11/2026 16:48 | 82 | 175.45 |
| 09/11/2026 16:48 | 57 | 175.45 |
| 09/11/2026 16:48 | 88 | 175.40 |
| 09/11/2026 16:48 | 22 | 175.40 |
| 09/11/2026 16:48 | 28 | 175.45 |
| 09/11/2026 16:48 | 9 | 175.30 |
| 09/11/2026 16:48 | 80 | 175.25 |
| 09/11/2026 16:48 | 24 | 175.25 |
| 09/11/2026 16:48 | 115 | 175.25 |
| 09/11/2026 16:48 | 49 | 175.25 |
| 09/11/2026 16:48 | 28 | 175.25 |
| 09/11/2026 16:48 | 89 | 175.20 |
| 09/11/2026 16:48 | 41 | 175.20 |
| 09/11/2026 16:48 | 9 | 175.20 |
| 09/11/2026 16:48 | 28 | 175.20 |
| 09/11/2026 16:48 | 170 | 175.20 |
| 09/11/2026 16:48 | 8 | 175.10 |
| 09/11/2026 16:48 | 139 | 175.05 |
| 09/11/2026 16:48 | 211 | 175.05 |
| 09/11/2026 16:48 | 28 | 175.05 |
| 09/11/2026 16:48 | 5 | 175.05 |
| 09/11/2026 16:48 | 100 | 175.05 |
| 09/11/2026 16:48 | 19 | 175.05 |
| 09/11/2026 16:48 | 3 | 175.05 |
| 09/11/2026 16:48 | 99 | 175.05 |
| 09/11/2026 16:48 | 87 | 175.05 |
| 09/11/2026 16:48 | 18 | 175.05 |
| 09/11/2026 16:48 | 128 | 175.05 |
| 09/11/2026 16:48 | 417 | 175.05 |
| 09/11/2026 16:47 | 74 | 175.10 |
| 09/11/2026 16:47 | 6 | 175.10 |
| 09/11/2026 16:47 | 28 | 175.10 |
| 09/11/2026 16:47 | 72 | 175.10 |
| 09/11/2026 16:47 | 119 | 175.10 |
| 09/11/2026 16:47 | 59 | 175.10 |
| 09/11/2026 16:47 | 139 | 175.10 |
| 09/11/2026 16:47 | 104 | 175.10 |
| 09/11/2026 16:47 | 43 | 175.10 |
| 09/11/2026 16:47 | 112 | 175.10 |
| 09/11/2026 16:47 | 57 | 175.10 |
| 09/11/2026 16:47 | 8 | 175.10 |
| 09/11/2026 16:47 | 94 | 175.10 |
| 09/11/2026 16:47 | 139 | 175.10 |
| 09/11/2026 16:47 | 3 | 175.10 |
| 09/11/2026 16:46 | 102 | 175.10 |
| 09/11/2026 16:46 | 7 | 175.10 |
| 09/11/2026 16:46 | 55 | 175.10 |
| 09/11/2026 16:45 | 20 | 175.15 |
| 09/11/2026 16:45 | 26 | 175.15 |
| 09/11/2026 16:45 | 13 | 175.15 |
| 09/11/2026 16:45 | 36 | 175.15 |
| 09/11/2026 16:44 | 9 | 175.10 |
| 09/11/2026 16:44 | 24 | 175.10 |
| 09/11/2026 16:44 | 53 | 175.10 |
| 09/11/2026 16:44 | 106 | 175.15 |
| 09/11/2026 16:44 | 7 | 175.15 |
| 09/11/2026 16:44 | 67 | 175.15 |
| 09/11/2026 16:44 | 62 | 175.15 |
| 09/11/2026 16:44 | 58 | 175.15 |
| 09/11/2026 16:44 | 119 | 175.15 |
| 09/11/2026 16:44 | 72 | 175.15 |
| 09/11/2026 16:44 | 57 | 175.15 |
| 09/11/2026 16:44 | 38 | 175.15 |
| 09/11/2026 16:44 | 3 | 175.15 |
| 09/11/2026 16:42 | 6 | 175.15 |
| 09/11/2026 16:41 | 28 | 175.05 |
| 09/11/2026 16:41 | 7 | 175.05 |
| 09/11/2026 16:41 | 128 | 175.05 |
| 09/11/2026 16:41 | 55 | 175.05 |
| 09/11/2026 16:41 | 10 | 175.05 |
| 09/11/2026 16:41 | 57 | 175.05 |
| 09/11/2026 16:41 | 139 | 175.05 |
| 09/11/2026 16:40 | 7 | 175.05 |
| 09/11/2026 16:40 | 84 | 175.05 |
| 09/11/2026 16:40 | 24 | 175.05 |
| 09/11/2026 16:40 | 30 | 175.05 |
| 09/11/2026 16:40 | 38 | 175.05 |
| 09/11/2026 16:40 | 6 | 175.15 |
| 09/11/2026 16:40 | 55 | 175.15 |
| 09/11/2026 16:40 | 72 | 175.15 |
| 09/11/2026 16:40 | 28 | 175.15 |
| 09/11/2026 16:40 | 118 | 175.15 |
| 09/11/2026 16:40 | 82 | 175.15 |
| 09/11/2026 16:40 | 139 | 175.15 |
| 09/11/2026 16:40 | 9 | 175.10 |
| 09/11/2026 16:40 | 11 | 175.15 |
| 09/11/2026 16:40 | 40 | 175.15 |
| 09/11/2026 16:40 | 40 | 175.15 |
| 09/11/2026 16:40 | 28 | 175.15 |
| 09/11/2026 16:40 | 7 | 175.10 |
| 09/11/2026 16:40 | 30 | 175.10 |
| 09/11/2026 16:38 | 10 | 175.10 |
| 09/11/2026 16:38 | 32 | 175.15 |
| 09/11/2026 16:38 | 28 | 175.15 |
| 09/11/2026 16:38 | 28 | 175.10 |
| 09/11/2026 16:38 | 32 | 175.10 |
| 09/11/2026 16:38 | 82 | 175.10 |
| 09/11/2026 16:38 | 72 | 175.10 |
| 09/11/2026 16:38 | 41 | 175.10 |
| 09/11/2026 16:38 | 139 | 175.10 |
| 09/11/2026 16:38 | 34 | 175.10 |
| 09/11/2026 16:38 | 38 | 175.10 |
| 09/11/2026 16:38 | 35 | 175.10 |
| 09/11/2026 16:38 | 1 | 175.15 |
| 09/11/2026 16:38 | 72 | 175.15 |
| 09/11/2026 16:38 | 45 | 175.15 |
| 09/11/2026 16:38 | 190 | 175.15 |
| 09/11/2026 16:38 | 37 | 175.15 |
| 09/11/2026 16:38 | 75 | 175.15 |
| 09/11/2026 16:38 | 94 | 175.15 |
| 09/11/2026 16:36 | 25 | 175.15 |
| 09/11/2026 16:36 | 5 | 175.20 |
| 09/11/2026 16:36 | 24 | 175.20 |
| 09/11/2026 16:35 | 17 | 175.25 |
| 09/11/2026 16:35 | 8 | 175.25 |
| 09/11/2026 16:35 | 103 | 175.25 |
| 09/11/2026 16:34 | 5 | 175.25 |
| 09/11/2026 16:34 | 67 | 175.25 |
| 09/11/2026 16:34 | 55 | 175.30 |
| 09/11/2026 16:34 | 5 | 175.30 |
| 09/11/2026 16:34 | 3 | 175.30 |
| 09/11/2026 16:34 | 31 | 175.30 |
| 09/11/2026 16:34 | 57 | 175.30 |
| 09/11/2026 16:34 | 24 | 175.30 |
| 09/11/2026 16:34 | 115 | 175.30 |
| 09/11/2026 16:34 | 186 | 175.25 |
| 09/11/2026 16:34 | 37 | 175.25 |
| 09/11/2026 16:34 | 33 | 175.25 |
| 09/11/2026 16:34 | 24 | 175.30 |
| 09/11/2026 16:34 | 169 | 175.30 |
| 09/11/2026 16:34 | 3 | 175.30 |
| 09/11/2026 16:34 | 78 | 175.30 |
| 09/11/2026 16:34 | 178 | 175.35 |
| 09/11/2026 16:33 | 30 | 175.35 |
| 09/11/2026 16:33 | 224 | 175.35 |
| 09/11/2026 16:33 | 5 | 175.35 |
| 09/11/2026 16:33 | 2500 | 175.4627 |
| 09/11/2026 16:33 | 60 | 175.30 |
| 09/11/2026 16:33 | 20 | 175.30 |
| 09/11/2026 16:32 | 19 | 175.30 |
| 09/11/2026 16:32 | 200 | 175.30 |
| 09/11/2026 16:32 | 3 | 175.35 |
| 09/11/2026 16:32 | 90 | 175.35 |
| 09/11/2026 16:31 | 98 | 175.40 |
| 09/11/2026 16:31 | 42 | 175.45 |
| 09/11/2026 16:31 | 139 | 175.45 |
| 09/11/2026 16:31 | 62 | 175.50 |
| 09/11/2026 16:31 | 118 | 175.50 |
| 09/11/2026 16:31 | 57 | 175.50 |
| 09/11/2026 16:31 | 89 | 175.50 |
| 09/11/2026 16:31 | 54 | 175.50 |
| 09/11/2026 16:31 | 139 | 175.50 |
| 09/11/2026 16:31 | 19 | 175.55 |
| 09/11/2026 16:31 | 10 | 175.55 |
| 09/11/2026 16:31 | 72 | 175.50 |
| 09/11/2026 16:31 | 36 | 175.50 |
| 09/11/2026 16:31 | 57 | 175.50 |
| 09/11/2026 16:31 | 116 | 175.50 |
| 09/11/2026 16:31 | 11 | 175.45 |
| 09/11/2026 16:31 | 5 | 175.45 |
| 09/11/2026 16:31 | 13 | 175.45 |
| 09/11/2026 16:31 | 38 | 175.45 |
| 09/11/2026 16:31 | 4 | 175.45 |
| 09/11/2026 16:31 | 15 | 175.40 |
| 09/11/2026 16:31 | 27 | 175.40 |
| 09/11/2026 16:30 | 10 | 175.40 |
| 09/11/2026 16:30 | 139 | 175.40 |
| 09/11/2026 16:30 | 21 | 175.40 |
| 09/11/2026 16:29 | 13 | 175.40 |
| 09/11/2026 16:29 | 5 | 175.40 |
| 09/11/2026 16:29 | 39 | 175.40 |
| 09/11/2026 16:29 | 10 | 175.40 |
| 09/11/2026 16:29 | 65 | 175.35 |
| 09/11/2026 16:29 | 163 | 175.35 |
| 09/11/2026 16:28 | 194 | 175.35 |
| 09/11/2026 16:28 | 121 | 175.40 |
| 09/11/2026 16:28 | 128 | 175.35 |
| 09/11/2026 16:28 | 68 | 175.40 |
| 09/11/2026 16:28 | 46 | 175.45 |
| 09/11/2026 16:28 | 65 | 175.45 |
| 09/11/2026 16:28 | 62 | 175.45 |
| 09/11/2026 16:28 | 7 | 175.45 |
| 09/11/2026 16:28 | 5 | 175.50 |
| 09/11/2026 16:28 | 13 | 175.50 |
| 09/11/2026 16:28 | 72 | 175.50 |
| 09/11/2026 16:28 | 41 | 175.50 |
| 09/11/2026 16:28 | 105 | 175.50 |
| 09/11/2026 16:28 | 46 | 175.50 |
| 09/11/2026 16:28 | 96 | 175.50 |
| 09/11/2026 16:28 | 57 | 175.50 |
| 09/11/2026 16:28 | 4 | 175.50 |
| 09/11/2026 16:28 | 99 | 175.50 |
| 09/11/2026 16:28 | 14 | 175.50 |
| 09/11/2026 16:28 | 111 | 175.50 |
| 09/11/2026 16:28 | 75 | 175.50 |
| 09/11/2026 16:28 | 6 | 175.40 |
| 09/11/2026 16:27 | 6 | 175.40 |
| 09/11/2026 16:27 | 6 | 175.40 |
| 09/11/2026 16:27 | 6 | 175.40 |
| 09/11/2026 16:27 | 6 | 175.40 |
| 09/11/2026 16:26 | 111 | 175.45 |
| 09/11/2026 16:26 | 117 | 175.45 |
| 09/11/2026 16:26 | 10 | 175.45 |
| 09/11/2026 16:26 | 104 | 175.45 |
| 09/11/2026 16:26 | 72 | 175.45 |
| 09/11/2026 16:26 | 53 | 175.45 |
| 09/11/2026 16:26 | 84 | 175.45 |
| 09/11/2026 16:26 | 32 | 175.45 |
| 09/11/2026 16:26 | 70 | 175.50 |
| 09/11/2026 16:26 | 86 | 175.50 |
| 09/11/2026 16:26 | 91 | 175.50 |
| 09/11/2026 16:26 | 10 | 175.50 |
| 09/11/2026 16:26 | 72 | 175.50 |
| 09/11/2026 16:26 | 111 | 175.50 |
| 09/11/2026 16:26 | 39 | 175.50 |
| 09/11/2026 16:26 | 53 | 175.55 |
| 09/11/2026 16:26 | 61 | 175.55 |
| 09/11/2026 16:26 | 50 | 175.55 |
| 09/11/2026 16:26 | 61 | 175.55 |
| 09/11/2026 16:26 | 61 | 175.55 |
| 09/11/2026 16:25 | 7 | 175.55 |
| 09/11/2026 16:25 | 94 | 175.55 |
| 09/11/2026 16:25 | 163 | 175.55 |
| 09/11/2026 16:25 | 37 | 175.55 |
| 09/11/2026 16:25 | 34 | 175.50 |
| 09/11/2026 16:25 | 17 | 175.50 |
| 09/11/2026 16:25 | 37 | 175.50 |
| 09/11/2026 16:25 | 5 | 175.50 |
| 09/11/2026 16:25 | 46 | 175.50 |
| 09/11/2026 16:25 | 68 | 175.50 |
| 09/11/2026 16:25 | 32 | 175.50 |
| 09/11/2026 16:25 | 6 | 175.50 |
| 09/11/2026 16:25 | 200 | 175.50 |
| 09/11/2026 16:25 | 100 | 175.50 |
| 09/11/2026 16:25 | 21 | 175.55 |
| 09/11/2026 16:25 | 6 | 175.55 |
| 09/11/2026 16:25 | 24 | 175.55 |
| 09/11/2026 16:25 | 97 | 175.60 |
| 09/11/2026 16:24 | 132 | 175.65 |
| 09/11/2026 16:24 | 6 | 175.65 |
| 09/11/2026 16:24 | 80 | 175.65 |
| 09/11/2026 16:24 | 228 | 175.75 |
| 09/11/2026 16:24 | 57 | 175.75 |
| 09/11/2026 16:24 | 79 | 175.75 |
| 09/11/2026 16:24 | 179 | 175.75 |
| 09/11/2026 16:24 | 94 | 175.75 |
| 09/11/2026 16:24 | 58 | 175.75 |
| 09/11/2026 16:24 | 46 | 175.75 |
| 09/11/2026 16:24 | 111 | 175.75 |
| 09/11/2026 16:24 | 46 | 175.85 |
| 09/11/2026 16:24 | 36 | 175.85 |
| 09/11/2026 16:24 | 100 | 175.85 |
| 09/11/2026 16:23 | 40 | 175.75 |
| 09/11/2026 16:23 | 120 | 175.75 |
| 09/11/2026 16:23 | 36 | 175.75 |
| 09/11/2026 16:23 | 63 | 175.75 |
| 09/11/2026 16:23 | 31 | 175.75 |
| 09/11/2026 16:23 | 32 | 175.80 |
| 09/11/2026 16:23 | 8 | 175.80 |
| 09/11/2026 16:23 | 7 | 175.80 |
| 09/11/2026 16:23 | 4 | 175.85 |
| 09/11/2026 16:23 | 2 | 175.85 |
| 09/11/2026 16:23 | 5 | 175.85 |
| 09/11/2026 16:23 | 5 | 175.85 |
| 09/11/2026 16:23 | 12 | 175.85 |
| 09/11/2026 16:23 | 9 | 175.85 |
| 09/11/2026 16:23 | 2 | 175.85 |
| 09/11/2026 16:23 | 25 | 175.85 |
| 09/11/2026 16:23 | 27 | 175.85 |
| 09/11/2026 16:23 | 57 | 175.85 |
| 09/11/2026 16:23 | 15 | 175.85 |
| 09/11/2026 16:23 | 57 | 175.85 |
| 09/11/2026 16:23 | 10 | 175.85 |
| 09/11/2026 16:23 | 92 | 175.85 |
| 09/11/2026 16:23 | 121 | 175.85 |
| 09/11/2026 16:23 | 67 | 175.85 |
| 09/11/2026 16:23 | 72 | 175.85 |
| 09/11/2026 16:23 | 60 | 175.85 |
| 09/11/2026 16:22 | 31 | 175.90 |
| 09/11/2026 16:22 | 57 | 175.90 |
| 09/11/2026 16:22 | 72 | 175.90 |
| 09/11/2026 16:22 | 5 | 175.90 |
| 09/11/2026 16:22 | 39 | 175.90 |
| 09/11/2026 16:22 | 111 | 175.90 |
| 09/11/2026 16:22 | 5 | 175.90 |
| 09/11/2026 16:22 | 33 | 175.90 |
| 09/11/2026 16:22 | 35 | 175.90 |
| 09/11/2026 16:22 | 34 | 175.80 |
| 09/11/2026 16:22 | 122 | 175.80 |
| 09/11/2026 16:22 | 63 | 175.90 |
| 09/11/2026 16:22 | 11 | 175.90 |
| 09/11/2026 16:22 | 5 | 175.95 |
| 09/11/2026 16:22 | 10 | 175.90 |
| 09/11/2026 16:22 | 10 | 175.95 |
| 09/11/2026 16:21 | 5 | 176.00 |
| 09/11/2026 16:21 | 102 | 176.00 |
| 09/11/2026 16:21 | 8 | 176.00 |
| 09/11/2026 16:21 | 61 | 176.05 |
| 09/11/2026 16:21 | 35 | 176.05 |
| 09/11/2026 16:21 | 112 | 176.05 |
| 09/11/2026 16:21 | 22 | 176.10 |
| 09/11/2026 16:21 | 296 | 176.15 |
| 09/11/2026 16:21 | 159 | 176.15 |
| 09/11/2026 16:20 | 121 | 176.20 |
| 09/11/2026 16:20 | 6 | 176.20 |
| 09/11/2026 16:20 | 15 | 176.15 |
| 09/11/2026 16:20 | 10 | 176.20 |
| 09/11/2026 16:20 | 57 | 176.20 |
| 09/11/2026 16:20 | 50 | 176.20 |
| 09/11/2026 16:20 | 6 | 176.20 |
| 09/11/2026 16:20 | 26 | 176.20 |
| 09/11/2026 16:20 | 61 | 176.20 |
| 09/11/2026 16:20 | 115 | 176.20 |
| 09/11/2026 16:19 | 119 | 176.20 |
| 09/11/2026 16:19 | 72 | 176.20 |
| 09/11/2026 16:19 | 148 | 176.20 |
| 09/11/2026 16:19 | 81 | 176.20 |
| 09/11/2026 16:19 | 3 | 176.20 |
| 09/11/2026 16:19 | 10 | 176.30 |
| 09/11/2026 16:19 | 45 | 176.30 |
| 09/11/2026 16:19 | 70 | 176.30 |
| 09/11/2026 16:19 | 240 | 176.30 |
| 09/11/2026 16:19 | 12 | 176.30 |
| 09/11/2026 16:19 | 22 | 176.30 |
| 09/11/2026 16:19 | 48 | 176.30 |
| 09/11/2026 16:18 | 127 | 176.25 |
| 09/11/2026 16:18 | 99 | 176.20 |
| 09/11/2026 16:18 | 5 | 176.20 |
| 09/11/2026 16:18 | 111 | 176.15 |
| 09/11/2026 16:18 | 119 | 176.15 |
| 09/11/2026 16:18 | 66 | 176.20 |
| 09/11/2026 16:18 | 530 | 176.20 |
| 09/11/2026 16:17 | 23 | 176.25 |
| 09/11/2026 16:17 | 343 | 176.30 |
| 09/11/2026 16:17 | 13 | 176.35 |
| 09/11/2026 16:17 | 13 | 176.30 |
| 09/11/2026 16:17 | 38 | 176.30 |
| 09/11/2026 16:17 | 52 | 176.20 |
| 09/11/2026 16:17 | 111 | 176.20 |
| 09/11/2026 16:17 | 111 | 176.25 |
| 09/11/2026 16:17 | 58 | 176.25 |
| 09/11/2026 16:17 | 58 | 176.25 |
| 09/11/2026 16:17 | 10 | 176.25 |
| 09/11/2026 16:17 | 10 | 176.25 |
| 09/11/2026 16:17 | 6 | 176.25 |
| 09/11/2026 16:17 | 13 | 176.20 |
| 09/11/2026 16:17 | 30 | 176.15 |
| 09/11/2026 16:17 | 3 | 176.15 |
| 09/11/2026 16:16 | 27 | 176.20 |
| 09/11/2026 16:16 | 9 | 176.25 |
| 09/11/2026 16:16 | 58 | 176.25 |
| 09/11/2026 16:16 | 57 | 176.25 |
| 09/11/2026 16:16 | 6 | 176.25 |
| 09/11/2026 16:16 | 44 | 176.25 |
| 09/11/2026 16:16 | 5 | 176.15 |
| 09/11/2026 16:16 | 11 | 176.15 |
| 09/11/2026 16:16 | 9 | 176.20 |
| 09/11/2026 16:15 | 10 | 176.20 |
| 09/11/2026 16:15 | 24 | 176.20 |
| 09/11/2026 16:15 | 14 | 176.20 |
| 09/11/2026 16:15 | 27 | 176.15 |
| 09/11/2026 16:15 | 53 | 176.15 |
| 09/11/2026 16:15 | 6 | 176.15 |
| 09/11/2026 16:15 | 35 | 176.10 |
| 09/11/2026 16:15 | 28 | 176.10 |
| 09/11/2026 16:14 | 204 | 176.10 |
| 09/11/2026 16:14 | 20 | 176.15 |
| 09/11/2026 16:14 | 190 | 176.10 |
| 09/11/2026 16:14 | 165 | 176.10 |
| 09/11/2026 16:14 | 8 | 176.15 |
| 09/11/2026 16:13 | 84 | 176.10 |
| 09/11/2026 16:13 | 69 | 176.05 |
| 09/11/2026 16:13 | 4 | 176.00 |
| 09/11/2026 16:13 | 19 | 176.00 |
| 09/11/2026 16:13 | 111 | 176.00 |
| 09/11/2026 16:13 | 9 | 176.00 |
| 09/11/2026 16:13 | 50 | 176.00 |
| 09/11/2026 16:13 | 27 | 176.00 |
| 09/11/2026 16:13 | 91 | 176.00 |
| 09/11/2026 16:13 | 121 | 175.95 |
| 09/11/2026 16:13 | 61 | 175.95 |
| 09/11/2026 16:13 | 28 | 175.95 |
| 09/11/2026 16:13 | 28 | 175.95 |
| 09/11/2026 16:13 | 49 | 175.90 |
| 09/11/2026 16:13 | 27 | 175.90 |
| 09/11/2026 16:13 | 72 | 175.90 |
| 09/11/2026 16:13 | 58 | 175.90 |
| 09/11/2026 16:13 | 34 | 175.85 |
| 09/11/2026 16:13 | 27 | 175.85 |
| 09/11/2026 16:13 | 59 | 175.85 |
| 09/11/2026 16:13 | 5 | 175.85 |
| 09/11/2026 16:12 | 2 | 175.85 |
| 09/11/2026 16:12 | 10 | 175.85 |
| 09/11/2026 16:12 | 23 | 175.85 |
| 09/11/2026 16:12 | 25 | 175.90 |
| 09/11/2026 16:12 | 29 | 175.90 |
| 09/11/2026 16:12 | 111 | 175.95 |
| 09/11/2026 16:12 | 29 | 175.95 |
| 09/11/2026 16:12 | 44 | 175.95 |
| 09/11/2026 16:12 | 84 | 175.95 |
| 09/11/2026 16:12 | 10 | 176.00 |
| 09/11/2026 16:12 | 11 | 176.00 |
| 09/11/2026 16:12 | 5 | 176.00 |
| 09/11/2026 16:12 | 76 | 176.05 |
| 09/11/2026 16:12 | 117 | 176.05 |
| 09/11/2026 16:12 | 51 | 176.05 |
| 09/11/2026 16:11 | 92 | 176.00 |
| 09/11/2026 16:11 | 36 | 176.00 |
| 09/11/2026 16:11 | 50 | 176.00 |
| 09/11/2026 16:11 | 72 | 176.05 |
| 09/11/2026 16:11 | 118 | 176.05 |
| 09/11/2026 16:11 | 65 | 176.05 |
| 09/11/2026 16:11 | 58 | 176.05 |
| 09/11/2026 16:11 | 86 | 176.05 |
| 09/11/2026 16:11 | 367 | 176.05 |
| 09/11/2026 16:10 | 3 | 176.10 |
| 09/11/2026 16:10 | 10 | 176.15 |
| 09/11/2026 16:10 | 11 | 176.15 |
| 09/11/2026 16:10 | 29 | 176.15 |
| 09/11/2026 16:09 | 57 | 176.15 |
| 09/11/2026 16:09 | 10 | 176.15 |
| 09/11/2026 16:09 | 3 | 176.15 |
| 09/11/2026 16:09 | 20 | 176.15 |
| 09/11/2026 16:09 | 79 | 176.20 |
| 09/11/2026 16:08 | 43 | 176.15 |
| 09/11/2026 16:08 | 10 | 176.15 |
| 09/11/2026 16:08 | 80 | 176.20 |
| 09/11/2026 16:08 | 37 | 176.15 |
| 09/11/2026 16:08 | 61 | 176.15 |
| 09/11/2026 16:08 | 4 | 176.15 |
| 09/11/2026 16:08 | 111 | 176.15 |
| 09/11/2026 16:08 | 98 | 176.15 |
| 09/11/2026 16:08 | 50 | 176.15 |
| 09/11/2026 16:08 | 11 | 176.15 |
| 09/11/2026 16:08 | 72 | 176.10 |
| 09/11/2026 16:08 | 44 | 176.10 |
| 09/11/2026 16:08 | 121 | 176.10 |
| 09/11/2026 16:08 | 74 | 176.10 |
| 09/11/2026 16:08 | 65 | 176.05 |
| 09/11/2026 16:08 | 51 | 176.05 |
| 09/11/2026 16:08 | 111 | 176.05 |
| 09/11/2026 16:08 | 83 | 176.05 |
| 09/11/2026 16:08 | 1 | 176.05 |
| 09/11/2026 16:08 | 72 | 176.05 |
| 09/11/2026 16:08 | 42 | 176.05 |
| 09/11/2026 16:08 | 70 | 176.05 |
| 09/11/2026 16:07 | 6 | 176.00 |
| 09/11/2026 16:07 | 2 | 176.00 |
| 09/11/2026 16:07 | 35 | 176.00 |
| 09/11/2026 16:07 | 37 | 175.95 |
| 09/11/2026 16:07 | 23 | 175.90 |
| 09/11/2026 16:07 | 37 | 175.90 |
| 09/11/2026 16:07 | 10 | 175.90 |
| 09/11/2026 16:06 | 38 | 175.90 |
| 09/11/2026 16:05 | 44 | 175.85 |
| 09/11/2026 16:05 | 106 | 175.85 |
| 09/11/2026 16:05 | 309 | 175.85 |
| 09/11/2026 16:05 | 28 | 175.85 |
| 09/11/2026 16:05 | 21 | 175.90 |
| 09/11/2026 16:04 | 79 | 175.95 |
| 09/11/2026 16:04 | 11 | 175.95 |
| 09/11/2026 16:04 | 16 | 175.90 |
| 09/11/2026 16:04 | 73 | 175.90 |
| 09/11/2026 16:04 | 7 | 175.85 |
| 09/11/2026 16:04 | 23 | 175.85 |
| 09/11/2026 16:04 | 13 | 175.85 |
| 09/11/2026 16:04 | 45 | 175.85 |
| 09/11/2026 16:04 | 39 | 175.80 |
| 09/11/2026 16:04 | 34 | 175.80 |
| 09/11/2026 16:03 | 33 | 175.80 |
| 09/11/2026 16:03 | 12 | 175.80 |
| 09/11/2026 16:03 | 26 | 175.75 |
| 09/11/2026 16:03 | 16 | 175.75 |
| 09/11/2026 16:03 | 9 | 175.75 |
| 09/11/2026 16:03 | 67 | 175.70 |
| 09/11/2026 16:03 | 30 | 175.65 |
| 09/11/2026 16:03 | 110 | 175.65 |
| 09/11/2026 16:03 | 45 | 175.65 |
| 09/11/2026 16:03 | 9 | 175.60 |
| 09/11/2026 16:03 | 32 | 175.60 |
| 09/11/2026 16:03 | 42 | 175.60 |
| 09/11/2026 16:03 | 72 | 175.60 |
| 09/11/2026 16:03 | 57 | 175.60 |
| 09/11/2026 16:03 | 44 | 175.60 |
| 09/11/2026 16:03 | 111 | 175.60 |
| 09/11/2026 16:03 | 23 | 175.60 |
| 09/11/2026 16:03 | 42 | 175.60 |
| 09/11/2026 16:03 | 50 | 175.60 |
| 09/11/2026 16:03 | 32 | 175.60 |
| 09/11/2026 16:03 | 6 | 175.60 |
| 09/11/2026 16:03 | 45 | 175.60 |
| 09/11/2026 16:03 | 46 | 175.60 |
| 09/11/2026 16:02 | 32 | 175.55 |
| 09/11/2026 16:02 | 45 | 175.55 |
| 09/11/2026 16:02 | 199 | 175.55 |
| 09/11/2026 16:02 | 48 | 175.55 |
| 09/11/2026 16:02 | 18 | 175.55 |
| 09/11/2026 16:02 | 11 | 175.55 |
| 09/11/2026 16:02 | 63 | 175.55 |
| 09/11/2026 16:02 | 41 | 175.55 |
| 09/11/2026 16:02 | 91 | 175.55 |
| 09/11/2026 16:02 | 32 | 175.55 |
| 09/11/2026 16:02 | 124 | 175.60 |
| 09/11/2026 16:02 | 6 | 175.60 |
| 09/11/2026 16:02 | 40 | 175.60 |
| 09/11/2026 16:01 | 49 | 175.75 |
| 09/11/2026 16:01 | 3 | 175.85 |
| 09/11/2026 16:01 | 6 | 175.85 |
| 09/11/2026 16:01 | 37 | 175.85 |
| 09/11/2026 16:01 | 43 | 175.95 |
| 09/11/2026 16:00 | 69 | 175.95 |
| 09/11/2026 16:00 | 9 | 175.95 |
| 09/11/2026 16:00 | 33 | 175.95 |
| 09/11/2026 16:00 | 28 | 176.00 |
| 09/11/2026 16:00 | 3 | 176.00 |
| 09/11/2026 16:00 | 323 | 176.05 |
| 09/11/2026 16:00 | 57 | 176.05 |
| 09/11/2026 16:00 | 112 | 176.05 |
| 09/11/2026 16:00 | 23 | 176.05 |
| 09/11/2026 16:00 | 5 | 176.05 |
| 09/11/2026 16:00 | 54 | 176.05 |
| 09/11/2026 16:00 | 41 | 176.10 |
| 09/11/2026 16:00 | 162 | 176.10 |
| 09/11/2026 16:00 | 35 | 176.10 |
| 09/11/2026 16:00 | 81 | 176.10 |
| 09/11/2026 16:00 | 51 | 176.15 |
| 09/11/2026 16:00 | 223 | 176.20 |
| 09/11/2026 16:00 | 46 | 176.20 |
| 09/11/2026 16:00 | 27 | 176.25 |
| 09/11/2026 16:00 | 57 | 176.25 |
| 09/11/2026 15:59 | 76 | 176.30 |
| 09/11/2026 15:59 | 23 | 176.30 |
| 09/11/2026 15:59 | 57 | 176.30 |
| 09/11/2026 15:59 | 80 | 176.25 |
| 09/11/2026 15:59 | 7 | 176.20 |
| 09/11/2026 15:59 | 57 | 176.25 |
| 09/11/2026 15:59 | 16 | 176.25 |
| 09/11/2026 15:59 | 23 | 176.25 |
| 09/11/2026 15:59 | 57 | 176.30 |
| 09/11/2026 15:59 | 39 | 176.30 |
| 09/11/2026 15:59 | 16 | 176.30 |
| 09/11/2026 15:59 | 57 | 176.30 |
| 09/11/2026 15:59 | 7 | 176.30 |
| 09/11/2026 15:59 | 48 | 176.30 |
| 09/11/2026 15:59 | 32 | 176.35 |
| 09/11/2026 15:59 | 25 | 176.35 |
| 09/11/2026 15:59 | 55 | 176.35 |
| 09/11/2026 15:59 | 5 | 176.40 |
| 09/11/2026 15:59 | 25 | 176.40 |
| 09/11/2026 15:59 | 32 | 176.40 |
| 09/11/2026 15:59 | 25 | 176.45 |
| 09/11/2026 15:59 | 30 | 176.45 |
| 09/11/2026 15:59 | 76 | 176.40 |
| 09/11/2026 15:59 | 55 | 176.40 |
| 09/11/2026 15:59 | 55 | 176.40 |
| 09/11/2026 15:59 | 57 | 176.40 |
| 09/11/2026 15:59 | 76 | 176.50 |
| 09/11/2026 15:59 | 55 | 176.50 |
| 09/11/2026 15:59 | 87 | 176.50 |
| 09/11/2026 15:59 | 7 | 176.45 |
| 09/11/2026 15:59 | 76 | 176.40 |
| 09/11/2026 15:59 | 57 | 176.40 |
| 09/11/2026 15:59 | 39 | 176.40 |
| 09/11/2026 15:59 | 76 | 176.40 |
| 09/11/2026 15:59 | 8 | 176.35 |
| 09/11/2026 15:59 | 43 | 176.35 |
| 09/11/2026 15:59 | 57 | 176.35 |
| 09/11/2026 15:59 | 2 | 176.30 |
| 09/11/2026 15:59 | 30 | 176.30 |
| 09/11/2026 15:59 | 11 | 176.30 |
| 09/11/2026 15:59 | 6 | 176.30 |
| 09/11/2026 15:58 | 51 | 176.30 |
| 09/11/2026 15:58 | 35 | 176.30 |
| 09/11/2026 15:58 | 79 | 176.30 |
| 09/11/2026 15:58 | 14 | 176.30 |
| 09/11/2026 15:58 | 1 | 176.25 |
| 09/11/2026 15:58 | 40 | 176.25 |
| 09/11/2026 15:58 | 121 | 176.25 |
| 09/11/2026 15:58 | 9 | 176.20 |
| 09/11/2026 15:58 | 32 | 176.20 |
| 09/11/2026 15:58 | 51 | 176.15 |
| 09/11/2026 15:58 | 36 | 176.15 |
| 09/11/2026 15:58 | 8 | 176.15 |
| 09/11/2026 15:58 | 38 | 176.15 |
| 09/11/2026 15:58 | 35 | 176.10 |
| 09/11/2026 15:58 | 37 | 176.10 |
| 09/11/2026 15:58 | 1 | 176.10 |
| 09/11/2026 15:57 | 76 | 176.10 |
| 09/11/2026 15:57 | 18 | 176.10 |
| 09/11/2026 15:57 | 36 | 176.10 |
| 09/11/2026 15:57 | 5 | 176.10 |
| 09/11/2026 15:57 | 28 | 176.10 |
| 09/11/2026 15:57 | 54 | 176.10 |
| 09/11/2026 15:57 | 33 | 176.10 |
| 09/11/2026 15:57 | 19 | 176.10 |
| 09/11/2026 15:57 | 118 | 176.05 |
| 09/11/2026 15:57 | 50 | 176.05 |
| 09/11/2026 15:57 | 34 | 176.05 |
| 09/11/2026 15:57 | 55 | 176.00 |
| 09/11/2026 15:57 | 91 | 176.00 |
| 09/11/2026 15:57 | 36 | 176.00 |
| 09/11/2026 15:57 | 37 | 176.00 |
| 09/11/2026 15:57 | 17 | 176.05 |
| 09/11/2026 15:57 | 107 | 176.05 |
| 09/11/2026 15:57 | 83 | 176.05 |
| 09/11/2026 15:57 | 100 | 176.05 |
| 09/11/2026 15:56 | 72 | 176.15 |
| 09/11/2026 15:56 | 121 | 176.15 |
| 09/11/2026 15:56 | 57 | 176.15 |
| 09/11/2026 15:56 | 72 | 176.15 |
| 09/11/2026 15:56 | 57 | 176.15 |
| 09/11/2026 15:56 | 111 | 176.15 |
| 09/11/2026 15:56 | 70 | 176.15 |
| 09/11/2026 15:56 | 64 | 176.15 |
| 09/11/2026 15:56 | 37 | 176.15 |
| 09/11/2026 15:56 | 57 | 176.20 |
| 09/11/2026 15:56 | 62 | 176.20 |
| 09/11/2026 15:56 | 110 | 176.20 |
| 09/11/2026 15:56 | 51 | 176.20 |
| 09/11/2026 15:56 | 5 | 176.20 |
| 09/11/2026 15:56 | 129 | 176.20 |
| 09/11/2026 15:55 | 8 | 176.15 |
| 09/11/2026 15:55 | 2 | 176.15 |
| 09/11/2026 15:55 | 5 | 176.15 |
| 09/11/2026 15:55 | 150 | 176.15 |
| 09/11/2026 15:55 | 4 | 176.15 |
| 09/11/2026 15:55 | 40 | 176.15 |
| 09/11/2026 15:55 | 33 | 176.15 |
| 09/11/2026 15:55 | 179 | 176.20 |
| 09/11/2026 15:55 | 44 | 176.20 |
| 09/11/2026 15:55 | 37 | 176.20 |
| 09/11/2026 15:55 | 5 | 176.25 |
| 09/11/2026 15:55 | 412 | 176.25 |
| 09/11/2026 15:54 | 9 | 176.30 |
| 09/11/2026 15:54 | 1 | 176.30 |
| 09/11/2026 15:54 | 66 | 176.30 |
| 09/11/2026 15:54 | 5 | 176.30 |
| 09/11/2026 15:54 | 67 | 176.30 |
| 09/11/2026 15:54 | 62 | 176.30 |
| 09/11/2026 15:54 | 172 | 176.30 |
| 09/11/2026 15:54 | 11 | 176.30 |
| 09/11/2026 15:54 | 106 | 176.40 |
| 09/11/2026 15:54 | 22 | 176.40 |
| 09/11/2026 15:54 | 10 | 176.35 |
| 09/11/2026 15:53 | 78 | 176.35 |
| 09/11/2026 15:53 | 5 | 176.35 |
| 09/11/2026 15:53 | 36 | 176.35 |
| 09/11/2026 15:53 | 111 | 176.30 |
| 09/11/2026 15:53 | 45 | 176.30 |
| 09/11/2026 15:53 | 5 | 176.25 |
| 09/11/2026 15:53 | 72 | 176.25 |
| 09/11/2026 15:52 | 33 | 176.20 |
| 09/11/2026 15:52 | 43 | 176.20 |
| 09/11/2026 15:52 | 111 | 176.20 |
| 09/11/2026 15:52 | 25 | 176.20 |
| 09/11/2026 15:52 | 32 | 176.20 |
| 09/11/2026 15:52 | 13 | 176.20 |
| 09/11/2026 15:52 | 49 | 176.20 |
| 09/11/2026 15:52 | 47 | 176.20 |
| 09/11/2026 15:52 | 72 | 176.20 |
| 09/11/2026 15:52 | 66 | 176.20 |
| 09/11/2026 15:52 | 6 | 176.15 |
| 09/11/2026 15:52 | 24 | 176.15 |
| 09/11/2026 15:52 | 37 | 176.15 |
| 09/11/2026 15:52 | 111 | 176.10 |
| 09/11/2026 15:52 | 80 | 176.10 |
| 09/11/2026 15:52 | 25 | 176.10 |
| 09/11/2026 15:52 | 42 | 176.10 |
| 09/11/2026 15:52 | 111 | 176.10 |
| 09/11/2026 15:52 | 42 | 176.10 |
| 09/11/2026 15:52 | 76 | 176.10 |
| 09/11/2026 15:52 | 10 | 176.10 |
| 09/11/2026 15:52 | 56 | 176.10 |
| 09/11/2026 15:52 | 122 | 176.10 |
| 09/11/2026 15:52 | 5 | 176.10 |
| 09/11/2026 15:52 | 72 | 176.10 |
| 09/11/2026 15:52 | 78 | 176.10 |
| 09/11/2026 15:52 | 74 | 176.10 |
| 09/11/2026 15:51 | 63 | 176.15 |
| 09/11/2026 15:51 | 80 | 176.15 |
| 09/11/2026 15:51 | 1 | 176.20 |
| 09/11/2026 15:51 | 4 | 176.20 |
| 09/11/2026 15:51 | 33 | 176.20 |
| 09/11/2026 15:51 | 49 | 176.20 |
| 09/11/2026 15:51 | 17 | 176.15 |
| 09/11/2026 15:51 | 60 | 176.10 |
| 09/11/2026 15:51 | 45 | 176.10 |
| 09/11/2026 15:50 | 6 | 176.20 |
| 09/11/2026 15:50 | 10 | 176.20 |
| 09/11/2026 15:50 | 57 | 176.20 |
| 09/11/2026 15:50 | 48 | 176.20 |
| 09/11/2026 15:50 | 8 | 176.25 |
| 09/11/2026 15:50 | 78 | 176.25 |
| 09/11/2026 15:50 | 80 | 176.30 |
| 09/11/2026 15:50 | 58 | 176.35 |
| 09/11/2026 15:50 | 85 | 176.35 |
| 09/11/2026 15:49 | 62 | 176.35 |
| 09/11/2026 15:49 | 35 | 176.35 |
| 09/11/2026 15:49 | 117 | 176.35 |
| 09/11/2026 15:49 | 9 | 176.35 |
| 09/11/2026 15:49 | 9 | 176.35 |
| 09/11/2026 15:49 | 83 | 176.35 |
| 09/11/2026 15:49 | 87 | 176.35 |
| 09/11/2026 15:49 | 78 | 176.45 |
| 09/11/2026 15:49 | 82 | 176.45 |
| 09/11/2026 15:49 | 9 | 176.45 |
| 09/11/2026 15:49 | 2 | 176.45 |
| 09/11/2026 15:48 | 6 | 176.45 |
| 09/11/2026 15:48 | 24 | 176.45 |
| 09/11/2026 15:48 | 2 | 176.45 |
| 09/11/2026 15:48 | 29 | 176.45 |
| 09/11/2026 15:48 | 100 | 176.45 |
| 09/11/2026 15:48 | 91 | 176.50 |
| 09/11/2026 15:48 | 10 | 176.55 |
| 09/11/2026 15:48 | 87 | 176.55 |
| 09/11/2026 15:48 | 31 | 176.55 |
| 09/11/2026 15:48 | 68 | 176.55 |
| 09/11/2026 15:48 | 89 | 176.60 |
| 09/11/2026 15:48 | 6 | 176.65 |
| 09/11/2026 15:48 | 85 | 176.65 |
| 09/11/2026 15:48 | 5 | 176.70 |
| 09/11/2026 15:48 | 4 | 176.70 |
| 09/11/2026 15:48 | 3 | 176.70 |
| 09/11/2026 15:48 | 2 | 176.70 |
| 09/11/2026 15:48 | 47 | 176.70 |
| 09/11/2026 15:47 | 21 | 176.65 |
| 09/11/2026 15:47 | 14 | 176.65 |
| 09/11/2026 15:47 | 6 | 176.60 |
| 09/11/2026 15:47 | 10 | 176.60 |
| 09/11/2026 15:47 | 40 | 176.60 |
| 09/11/2026 15:47 | 24 | 176.60 |
| 09/11/2026 15:47 | 128 | 176.60 |
| 09/11/2026 15:47 | 87 | 176.70 |
| 09/11/2026 15:47 | 35 | 176.70 |
| 09/11/2026 15:47 | 88 | 176.70 |
| 09/11/2026 15:47 | 18 | 176.80 |
| 09/11/2026 15:47 | 103 | 176.80 |
| 09/11/2026 15:47 | 31 | 176.75 |
| 09/11/2026 15:47 | 67 | 176.75 |
| 09/11/2026 15:46 | 37 | 176.70 |
| 09/11/2026 15:46 | 93 | 176.70 |
| 09/11/2026 15:46 | 93 | 176.70 |
| 09/11/2026 15:46 | 270 | 176.75 |
| 09/11/2026 15:46 | 54 | 176.75 |
| 09/11/2026 15:46 | 341 | 176.80 |
| 09/11/2026 15:46 | 87 | 176.80 |
| 09/11/2026 15:46 | 39 | 176.80 |
| 09/11/2026 15:46 | 2 | 176.90 |
| 09/11/2026 15:46 | 81 | 176.90 |
| 09/11/2026 15:46 | 71 | 176.90 |
| 09/11/2026 15:46 | 63 | 176.90 |
| 09/11/2026 15:46 | 70 | 176.90 |
| 09/11/2026 15:46 | 111 | 176.90 |
| 09/11/2026 15:46 | 40 | 176.90 |
| 09/11/2026 15:46 | 75 | 176.85 |
| 09/11/2026 15:46 | 55 | 176.85 |
| 09/11/2026 15:46 | 111 | 176.85 |
| 09/11/2026 15:46 | 46 | 176.85 |
| 09/11/2026 15:46 | 210 | 176.85 |
| 09/11/2026 15:46 | 1 | 176.85 |
| 09/11/2026 15:46 | 19 | 176.90 |
| 09/11/2026 15:46 | 2 | 176.85 |
| 09/11/2026 15:46 | 75 | 176.85 |
| 09/11/2026 15:46 | 29 | 176.80 |
| 09/11/2026 15:46 | 33 | 176.80 |
| 09/11/2026 15:46 | 81 | 176.80 |
| 09/11/2026 15:46 | 111 | 176.80 |
| 09/11/2026 15:46 | 111 | 176.80 |
| 09/11/2026 15:46 | 83 | 176.85 |
| 09/11/2026 15:46 | 70 | 176.85 |
| 09/11/2026 15:46 | 99 | 176.85 |
| 09/11/2026 15:46 | 57 | 176.85 |
| 09/11/2026 15:46 | 42 | 176.85 |
| 09/11/2026 15:46 | 111 | 176.85 |
| 09/11/2026 15:46 | 6 | 176.85 |
| 09/11/2026 15:46 | 71 | 176.80 |
| 09/11/2026 15:45 | 17 | 176.80 |
| 09/11/2026 15:45 | 10 | 176.75 |
| 09/11/2026 15:45 | 62 | 176.75 |
| 09/11/2026 15:45 | 250 | 176.70 |
| 09/11/2026 15:45 | 10 | 176.70 |
| 09/11/2026 15:45 | 156 | 176.70 |
| 09/11/2026 15:45 | 44 | 176.65 |
| 09/11/2026 15:45 | 46 | 176.65 |
| 09/11/2026 15:45 | 15 | 176.65 |
| 09/11/2026 15:45 | 76 | 176.70 |
| 09/11/2026 15:45 | 10 | 176.70 |
| 09/11/2026 15:45 | 8 | 176.70 |
| 09/11/2026 15:45 | 83 | 176.70 |
| 09/11/2026 15:45 | 63 | 176.75 |
| 09/11/2026 15:45 | 54 | 176.75 |
| 09/11/2026 15:45 | 42 | 176.75 |
| 09/11/2026 15:45 | 57 | 176.75 |
| 09/11/2026 15:45 | 111 | 176.75 |
| 09/11/2026 15:45 | 1 | 176.70 |
| 09/11/2026 15:45 | 4 | 176.70 |
| 09/11/2026 15:45 | 13 | 176.75 |
| 09/11/2026 15:45 | 63 | 176.75 |
| 09/11/2026 15:45 | 30 | 176.75 |
| 09/11/2026 15:45 | 80 | 176.75 |
| 09/11/2026 15:45 | 111 | 176.75 |
| 09/11/2026 15:45 | 97 | 176.75 |
| 09/11/2026 15:45 | 5 | 176.65 |
| 09/11/2026 15:45 | 41 | 176.65 |
| 09/11/2026 15:45 | 9 | 176.65 |
| 09/11/2026 15:45 | 10 | 176.60 |
| 09/11/2026 15:45 | 3 | 176.60 |
| 09/11/2026 15:45 | 57 | 176.60 |
| 09/11/2026 15:45 | 10 | 176.60 |
| 09/11/2026 15:45 | 111 | 176.60 |
| 09/11/2026 15:45 | 59 | 176.60 |
| 09/11/2026 15:45 | 36 | 176.60 |
| 09/11/2026 15:45 | 111 | 176.60 |
| 09/11/2026 15:45 | 46 | 176.60 |
| 09/11/2026 15:45 | 57 | 176.60 |
| 09/11/2026 15:45 | 126 | 176.55 |
| 09/11/2026 15:45 | 57 | 176.55 |
| 09/11/2026 15:45 | 95 | 176.55 |
| 09/11/2026 15:45 | 18 | 176.55 |
| 09/11/2026 15:45 | 41 | 176.55 |
| 09/11/2026 15:45 | 2 | 176.55 |
| 09/11/2026 15:45 | 121 | 176.55 |
| 09/11/2026 15:45 | 52 | 176.55 |
| 09/11/2026 15:45 | 38 | 176.55 |
| 09/11/2026 15:45 | 42 | 176.55 |
| 09/11/2026 15:45 | 111 | 176.55 |
| 09/11/2026 15:45 | 81 | 176.55 |
| 09/11/2026 15:44 | 80 | 176.55 |
| 09/11/2026 15:44 | 96 | 176.55 |
| 09/11/2026 15:44 | 542 | 176.50 |
| 09/11/2026 15:44 | 100 | 176.50 |
| 09/11/2026 15:44 | 18 | 176.45 |
| 09/11/2026 15:44 | 9 | 176.45 |
| 09/11/2026 15:44 | 10 | 176.45 |
| 09/11/2026 15:44 | 125 | 176.45 |
| 09/11/2026 15:44 | 87 | 176.40 |
| 09/11/2026 15:44 | 111 | 176.40 |
| 09/11/2026 15:44 | 57 | 176.35 |
| 09/11/2026 15:44 | 49 | 176.40 |
| 09/11/2026 15:44 | 67 | 176.40 |
| 09/11/2026 15:44 | 87 | 176.40 |
| 09/11/2026 15:44 | 72 | 176.40 |
| 09/11/2026 15:44 | 121 | 176.40 |
| 09/11/2026 15:44 | 59 | 176.40 |
| 09/11/2026 15:44 | 49 | 176.40 |
| 09/11/2026 15:44 | 111 | 176.40 |
| 09/11/2026 15:44 | 234 | 176.40 |
| 09/11/2026 15:44 | 8 | 176.40 |
| 09/11/2026 15:44 | 72 | 176.35 |
| 09/11/2026 15:44 | 117 | 176.35 |
| 09/11/2026 15:44 | 83 | 176.35 |
| 09/11/2026 15:44 | 57 | 176.35 |
| 09/11/2026 15:44 | 24 | 176.35 |
| 09/11/2026 15:44 | 111 | 176.35 |
| 09/11/2026 15:44 | 51 | 176.35 |
| 09/11/2026 15:44 | 63 | 176.30 |
| 09/11/2026 15:44 | 51 | 176.30 |
| 09/11/2026 15:44 | 57 | 176.30 |
| 09/11/2026 15:44 | 45 | 176.30 |
| 09/11/2026 15:44 | 111 | 176.30 |
| 09/11/2026 15:44 | 29 | 176.30 |
| 09/11/2026 15:44 | 13 | 176.30 |
| 09/11/2026 15:44 | 86 | 176.30 |
| 09/11/2026 15:44 | 84 | 176.35 |
| 09/11/2026 15:44 | 53 | 176.35 |
| 09/11/2026 15:44 | 87 | 176.35 |
| 09/11/2026 15:44 | 158 | 176.35 |
| 09/11/2026 15:44 | 39 | 176.35 |
| 09/11/2026 15:44 | 181 | 176.30 |
| 09/11/2026 15:44 | 8 | 176.30 |
| 09/11/2026 15:44 | 17 | 176.30 |
| 09/11/2026 15:44 | 35 | 176.30 |
| 09/11/2026 15:44 | 9 | 176.30 |
| 09/11/2026 15:44 | 23 | 176.35 |
| 09/11/2026 15:44 | 1575 | 176.35 |
| 09/11/2026 15:44 | 220 | 176.35 |
| 09/11/2026 15:44 | 111 | 176.35 |
| 09/11/2026 15:44 | 47 | 176.35 |
| 09/11/2026 15:44 | 73 | 176.40 |
| 09/11/2026 15:44 | 58 | 176.40 |
| 09/11/2026 15:44 | 147 | 176.40 |
| 09/11/2026 15:44 | 81 | 176.40 |
| 09/11/2026 15:44 | 228 | 176.40 |
| 09/11/2026 15:44 | 10 | 176.40 |
| 09/11/2026 15:44 | 54 | 176.40 |
| 09/11/2026 15:44 | 57 | 176.40 |
| 09/11/2026 15:44 | 117 | 176.40 |
| 09/11/2026 15:44 | 4 | 176.40 |
| 09/11/2026 15:44 | 228 | 176.40 |
| 09/11/2026 15:44 | 57 | 176.40 |
| 09/11/2026 15:44 | 117 | 176.40 |
| 09/11/2026 15:44 | 111 | 176.40 |
| 09/11/2026 15:44 | 6 | 176.40 |
| 09/11/2026 15:44 | 226 | 176.40 |
| 09/11/2026 15:44 | 2 | 176.40 |
| 09/11/2026 15:44 | 228 | 176.40 |
| 09/11/2026 15:44 | 75 | 176.40 |
| 09/11/2026 15:44 | 228 | 176.40 |
| 09/11/2026 15:44 | 10 | 176.40 |
| 09/11/2026 15:44 | 111 | 176.40 |
| 09/11/2026 15:44 | 90 | 176.40 |
| 09/11/2026 15:44 | 72 | 176.40 |
| 09/11/2026 15:44 | 122 | 176.40 |
| 09/11/2026 15:44 | 111 | 176.35 |
| 09/11/2026 15:44 | 44 | 176.35 |
| 09/11/2026 15:44 | 7 | 176.35 |
| 09/11/2026 15:44 | 202 | 176.35 |
| 09/11/2026 15:43 | 34 | 176.30 |
| 09/11/2026 15:43 | 166 | 176.30 |
| 09/11/2026 15:43 | 23 | 176.30 |
| 09/11/2026 15:43 | 19 | 176.35 |
| 09/11/2026 15:43 | 12 | 176.40 |
| 09/11/2026 15:43 | 57 | 176.40 |
| 09/11/2026 15:43 | 386 | 176.40 |
| 09/11/2026 15:43 | 321 | 176.40 |
| 09/11/2026 15:43 | 119 | 176.40 |
| 09/11/2026 15:43 | 96 | 176.40 |
| 09/11/2026 15:43 | 70 | 176.40 |
| 09/11/2026 15:43 | 82 | 176.40 |
| 09/11/2026 15:43 | 19 | 176.40 |
| 09/11/2026 15:43 | 321 | 176.40 |
| 09/11/2026 15:43 | 7 | 176.45 |
| 09/11/2026 15:43 | 11 | 176.45 |
| 09/11/2026 15:43 | 9 | 176.45 |
| 09/11/2026 15:43 | 110 | 176.45 |
| 09/11/2026 15:43 | 17 | 176.45 |
| 09/11/2026 15:43 | 32 | 176.45 |
| 09/11/2026 15:43 | 11 | 176.40 |
| 09/11/2026 15:43 | 111 | 176.40 |
| 09/11/2026 15:43 | 57 | 176.35 |
| 09/11/2026 15:43 | 69 | 176.40 |
| 09/11/2026 15:43 | 26 | 176.40 |
| 09/11/2026 15:43 | 61 | 176.40 |
| 09/11/2026 15:43 | 52 | 176.40 |
| 09/11/2026 15:43 | 72 | 176.40 |
| 09/11/2026 15:43 | 118 | 176.40 |
| 09/11/2026 15:43 | 111 | 176.40 |
| 09/11/2026 15:43 | 267 | 176.40 |
| 09/11/2026 15:43 | 594 | 176.40 |
| 09/11/2026 15:43 | 57 | 176.35 |
| 09/11/2026 15:43 | 72 | 176.35 |
| 09/11/2026 15:43 | 54 | 176.35 |
| 09/11/2026 15:43 | 48 | 176.35 |
| 09/11/2026 15:43 | 121 | 176.35 |
| 09/11/2026 15:43 | 50 | 176.35 |
| 09/11/2026 15:43 | 111 | 176.35 |
| 09/11/2026 15:43 | 10 | 176.35 |
| 09/11/2026 15:43 | 50 | 176.30 |
| 09/11/2026 15:43 | 80 | 176.30 |
| 09/11/2026 15:43 | 37 | 176.30 |
| 09/11/2026 15:43 | 14 | 176.30 |
| 09/11/2026 15:43 | 3 | 176.30 |
| 09/11/2026 15:43 | 1 | 176.35 |
| 09/11/2026 15:43 | 4 | 176.35 |
| 09/11/2026 15:43 | 11 | 176.35 |
| 09/11/2026 15:42 | 280 | 176.35 |
| 09/11/2026 15:42 | 54 | 176.35 |
| 09/11/2026 15:42 | 10 | 176.35 |
| 09/11/2026 15:42 | 52 | 176.35 |
| 09/11/2026 15:42 | 6 | 176.40 |
| 09/11/2026 15:42 | 936 | 176.40 |
| 09/11/2026 15:42 | 64 | 176.40 |
| 09/11/2026 15:42 | 110 | 176.30 |
| 09/11/2026 15:42 | 54 | 176.30 |
| 09/11/2026 15:42 | 111 | 176.30 |
| 09/11/2026 15:42 | 78 | 176.30 |
| 09/11/2026 15:42 | 8 | 176.35 |
| 09/11/2026 15:42 | 46 | 176.35 |
| 09/11/2026 15:42 | 111 | 176.35 |
| 09/11/2026 15:42 | 2 | 176.35 |
| 09/11/2026 15:42 | 78 | 176.35 |
| 09/11/2026 15:42 | 2 | 176.35 |
| 09/11/2026 15:42 | 57 | 176.35 |
| 09/11/2026 15:42 | 51 | 176.35 |
| 09/11/2026 15:42 | 9 | 176.30 |
| 09/11/2026 15:42 | 600 | 176.30 |
| 09/11/2026 15:42 | 60 | 176.30 |
| 09/11/2026 15:42 | 119 | 176.25 |
| 09/11/2026 15:42 | 76 | 176.25 |
| 09/11/2026 15:42 | 19 | 176.20 |
| 09/11/2026 15:42 | 22 | 176.20 |
| 09/11/2026 15:42 | 127 | 176.20 |
| 09/11/2026 15:42 | 48 | 176.15 |
| 09/11/2026 15:42 | 180 | 176.15 |
| 09/11/2026 15:42 | 8 | 176.10 |
| 09/11/2026 15:42 | 8 | 176.10 |
| 09/11/2026 15:42 | 202 | 176.10 |
| 09/11/2026 15:42 | 48 | 176.10 |
| 09/11/2026 15:42 | 9 | 176.10 |
| 09/11/2026 15:42 | 1 | 176.10 |
| 09/11/2026 15:42 | 107 | 176.15 |
| 09/11/2026 15:42 | 46 | 176.15 |
| 09/11/2026 15:42 | 97 | 176.20 |
| 09/11/2026 15:42 | 33 | 176.20 |
| 09/11/2026 15:42 | 82 | 176.20 |
| 09/11/2026 15:42 | 311 | 176.20 |
| 09/11/2026 15:42 | 15 | 176.20 |
| 09/11/2026 15:42 | 9 | 176.20 |
| 09/11/2026 15:42 | 44 | 176.25 |
| 09/11/2026 15:42 | 4 | 176.25 |
| 09/11/2026 15:42 | 2 | 176.25 |
| 09/11/2026 15:41 | 16 | 176.25 |
| 09/11/2026 15:41 | 23 | 176.25 |
| 09/11/2026 15:41 | 1 | 176.25 |
| 09/11/2026 15:41 | 10 | 176.25 |
| 09/11/2026 15:41 | 43 | 176.20 |
| 09/11/2026 15:41 | 21 | 176.20 |
| 09/11/2026 15:41 | 27 | 176.20 |
| 09/11/2026 15:41 | 800 | 176.20 |
| 09/11/2026 15:41 | 35 | 176.20 |
| 09/11/2026 15:41 | 48 | 176.15 |
| 09/11/2026 15:41 | 44 | 176.15 |
| 09/11/2026 15:41 | 67 | 176.15 |
| 09/11/2026 15:41 | 16 | 176.10 |
| 09/11/2026 15:41 | 15 | 176.10 |
| 09/11/2026 15:41 | 1 | 176.10 |
| 09/11/2026 15:41 | 1 | 176.10 |
| 09/11/2026 15:41 | 6 | 176.10 |
| 09/11/2026 15:41 | 28 | 176.05 |
| 09/11/2026 15:41 | 8 | 176.05 |
| 09/11/2026 15:41 | 83 | 176.00 |
| 09/11/2026 15:41 | 4 | 176.00 |
| 09/11/2026 15:41 | 3 | 176.05 |
| 09/11/2026 15:41 | 1 | 176.05 |
| 09/11/2026 15:41 | 10 | 176.05 |
| 09/11/2026 15:41 | 57 | 176.00 |
| 09/11/2026 15:41 | 4 | 176.00 |
| 09/11/2026 15:40 | 29 | 176.00 |
| 09/11/2026 15:40 | 4 | 176.00 |
| 09/11/2026 15:40 | 54 | 176.00 |
| 09/11/2026 15:40 | 28 | 176.10 |
| 09/11/2026 15:40 | 12 | 176.05 |
| 09/11/2026 15:40 | 9 | 176.10 |
| 09/11/2026 15:40 | 24 | 176.10 |
| 09/11/2026 15:40 | 73 | 176.10 |
| 09/11/2026 15:40 | 83 | 176.15 |
| 09/11/2026 15:40 | 298 | 176.10 |
| 09/11/2026 15:40 | 102 | 176.10 |
| 09/11/2026 15:40 | 61 | 176.05 |
| 09/11/2026 15:40 | 65 | 176.05 |
| 09/11/2026 15:40 | 53 | 176.00 |
| 09/11/2026 15:40 | 50 | 176.00 |
| 09/11/2026 15:40 | 70 | 176.00 |
| 09/11/2026 15:40 | 38 | 176.00 |
| 09/11/2026 15:40 | 7 | 176.00 |
| 09/11/2026 15:40 | 69 | 175.95 |
| 09/11/2026 15:40 | 39 | 175.90 |
| 09/11/2026 15:40 | 17 | 175.90 |
| 09/11/2026 15:40 | 32 | 175.85 |
| 09/11/2026 15:40 | 10 | 175.80 |
| 09/11/2026 15:40 | 6 | 175.80 |
| 09/11/2026 15:40 | 62 | 175.80 |
| 09/11/2026 15:40 | 32 | 175.80 |
| 09/11/2026 15:40 | 50 | 175.80 |
| 09/11/2026 15:40 | 8 | 175.80 |
| 09/11/2026 15:40 | 17 | 175.90 |
| 09/11/2026 15:40 | 111 | 175.90 |
| 09/11/2026 15:40 | 35 | 175.85 |
| 09/11/2026 15:40 | 10 | 175.85 |
| 09/11/2026 15:40 | 111 | 175.85 |
| 09/11/2026 15:40 | 69 | 175.85 |
| 09/11/2026 15:40 | 154 | 175.85 |
| 09/11/2026 15:40 | 25 | 175.85 |
| 09/11/2026 15:40 | 5 | 175.90 |
| 09/11/2026 15:40 | 21 | 175.90 |
| 09/11/2026 15:39 | 42 | 175.95 |
| 09/11/2026 15:39 | 38 | 175.95 |
| 09/11/2026 15:39 | 28 | 175.95 |
| 09/11/2026 15:39 | 4 | 175.95 |
| 09/11/2026 15:39 | 10 | 175.90 |
| 09/11/2026 15:39 | 31 | 175.90 |
| 09/11/2026 15:39 | 39 | 175.90 |
| 09/11/2026 15:39 | 76 | 175.90 |
| 09/11/2026 15:38 | 35 | 175.85 |
| 09/11/2026 15:38 | 166 | 175.85 |
| 09/11/2026 15:38 | 6 | 175.85 |
| 09/11/2026 15:38 | 35 | 175.85 |
| 09/11/2026 15:38 | 40 | 175.90 |
| 09/11/2026 15:38 | 35 | 175.90 |
| 09/11/2026 15:38 | 276 | 175.90 |
| 09/11/2026 15:38 | 2 | 175.95 |
| 09/11/2026 15:38 | 21 | 175.95 |
| 09/11/2026 15:38 | 129 | 176.00 |
| 09/11/2026 15:37 | 33 | 176.05 |
| 09/11/2026 15:37 | 35 | 176.05 |
| 09/11/2026 15:37 | 22 | 176.05 |
| 09/11/2026 15:37 | 26 | 176.00 |
| 09/11/2026 15:37 | 3 | 176.00 |
| 09/11/2026 15:37 | 7 | 176.00 |
| 09/11/2026 15:37 | 19 | 176.00 |
| 09/11/2026 15:37 | 59 | 176.00 |
| 09/11/2026 15:37 | 89 | 175.95 |
| 09/11/2026 15:37 | 91 | 175.95 |
| 09/11/2026 15:37 | 111 | 175.95 |
| 09/11/2026 15:37 | 14 | 176.00 |
| 09/11/2026 15:37 | 112 | 176.00 |
| 09/11/2026 15:37 | 111 | 176.00 |
| 09/11/2026 15:37 | 37 | 176.00 |
| 09/11/2026 15:37 | 45 | 176.00 |
| 09/11/2026 15:37 | 32 | 176.00 |
| 09/11/2026 15:37 | 30 | 176.00 |
| 09/11/2026 15:37 | 200 | 176.00 |
| 09/11/2026 15:37 | 57 | 175.95 |
| 09/11/2026 15:37 | 44 | 175.95 |
| 09/11/2026 15:37 | 19 | 175.95 |
| 09/11/2026 15:37 | 3 | 175.90 |
| 09/11/2026 15:37 | 34 | 175.95 |
| 09/11/2026 15:36 | 4 | 175.90 |
| 09/11/2026 15:36 | 3 | 175.90 |
| 09/11/2026 15:36 | 10 | 175.90 |
| 09/11/2026 15:36 | 12 | 175.90 |
| 09/11/2026 15:36 | 32 | 175.90 |
| 09/11/2026 15:36 | 39 | 175.90 |
| 09/11/2026 15:36 | 57 | 175.90 |
| 09/11/2026 15:36 | 52 | 175.90 |
| 09/11/2026 15:36 | 111 | 175.90 |
| 09/11/2026 15:36 | 118 | 175.85 |
| 09/11/2026 15:36 | 116 | 175.90 |
| 09/11/2026 15:36 | 171 | 175.90 |
| 09/11/2026 15:36 | 59 | 175.90 |
| 09/11/2026 15:36 | 9 | 175.85 |
| 09/11/2026 15:36 | 14 | 175.85 |
| 09/11/2026 15:36 | 32 | 175.85 |
| 09/11/2026 15:36 | 32 | 175.85 |
| 09/11/2026 15:36 | 31 | 175.85 |
| 09/11/2026 15:35 | 121 | 175.80 |
| 09/11/2026 15:35 | 33 | 175.80 |
| 09/11/2026 15:35 | 129 | 175.80 |
| 09/11/2026 15:35 | 48 | 175.80 |
| 09/11/2026 15:35 | 7 | 175.75 |
| 09/11/2026 15:35 | 13 | 175.75 |
| 09/11/2026 15:35 | 8 | 175.70 |
| 09/11/2026 15:35 | 58 | 175.70 |
| 09/11/2026 15:35 | 121 | 175.70 |
| 09/11/2026 15:35 | 9 | 175.70 |
| 09/11/2026 15:35 | 9 | 175.70 |
| 09/11/2026 15:35 | 13 | 175.70 |
| 09/11/2026 15:35 | 10 | 175.70 |
| 09/11/2026 15:35 | 59 | 175.65 |
| 09/11/2026 15:35 | 34 | 175.65 |
| 09/11/2026 15:35 | 4 | 175.65 |
| 09/11/2026 15:35 | 108 | 175.70 |
| 09/11/2026 15:35 | 37 | 175.70 |
| 09/11/2026 15:35 | 357 | 175.70 |
| 09/11/2026 15:35 | 14 | 175.70 |
| 09/11/2026 15:35 | 25 | 175.75 |
| 09/11/2026 15:35 | 27 | 175.75 |
| 09/11/2026 15:35 | 15 | 175.75 |
| 09/11/2026 15:35 | 13 | 175.80 |
| 09/11/2026 15:34 | 76 | 175.80 |
| 09/11/2026 15:34 | 59 | 175.80 |
| 09/11/2026 15:34 | 5 | 175.80 |
| 09/11/2026 15:34 | 10 | 175.80 |
| 09/11/2026 15:34 | 10 | 175.80 |
| 09/11/2026 15:34 | 75 | 175.80 |
| 09/11/2026 15:34 | 41 | 175.75 |
| 09/11/2026 15:34 | 36 | 175.75 |
| 09/11/2026 15:34 | 54 | 175.70 |
| 09/11/2026 15:34 | 5 | 175.70 |
| 09/11/2026 15:34 | 9 | 175.70 |
| 09/11/2026 15:33 | 13 | 175.70 |
| 09/11/2026 15:33 | 51 | 175.70 |
| 09/11/2026 15:33 | 23 | 175.75 |
| 09/11/2026 15:33 | 100 | 175.70 |
| 09/11/2026 15:33 | 26 | 175.70 |
| 09/11/2026 15:33 | 10 | 175.60 |
| 09/11/2026 15:33 | 25 | 175.60 |
| 09/11/2026 15:33 | 7 | 175.60 |
| 09/11/2026 15:33 | 6 | 175.60 |
| 09/11/2026 15:33 | 38 | 175.65 |
| 09/11/2026 15:33 | 58 | 175.65 |
| 09/11/2026 15:33 | 36 | 175.65 |
| 09/11/2026 15:33 | 20 | 175.65 |
| 09/11/2026 15:32 | 64 | 175.70 |
| 09/11/2026 15:32 | 10 | 175.70 |
| 09/11/2026 15:32 | 64 | 175.70 |
| 09/11/2026 15:32 | 18 | 175.70 |
| 09/11/2026 15:32 | 61 | 175.70 |
| 09/11/2026 15:32 | 111 | 175.75 |
| 09/11/2026 15:32 | 62 | 175.75 |
| 09/11/2026 15:32 | 18 | 175.75 |
| 09/11/2026 15:32 | 72 | 175.80 |
| 09/11/2026 15:32 | 15 | 175.80 |
| 09/11/2026 15:32 | 5 | 175.80 |
| 09/11/2026 15:32 | 30 | 175.80 |
| 09/11/2026 15:32 | 29 | 175.75 |
| 09/11/2026 15:32 | 72 | 175.75 |
| 09/11/2026 15:32 | 6 | 175.75 |
| 09/11/2026 15:31 | 53 | 175.75 |
| 09/11/2026 15:31 | 41 | 175.75 |
| 09/11/2026 15:31 | 6 | 175.75 |
| 09/11/2026 15:31 | 68 | 175.80 |
| 09/11/2026 15:31 | 130 | 175.80 |
| 09/11/2026 15:31 | 21 | 175.80 |
| 09/11/2026 15:31 | 2 | 175.90 |
| 09/11/2026 15:31 | 3 | 175.90 |
| 09/11/2026 15:30 | 88 | 175.90 |
| 09/11/2026 15:30 | 66 | 175.90 |
| 09/11/2026 15:30 | 118 | 175.90 |
| 09/11/2026 15:30 | 84 | 175.85 |
| 09/11/2026 15:30 | 17 | 175.85 |
| 09/11/2026 15:30 | 6 | 175.80 |
| 09/11/2026 15:30 | 21 | 175.80 |
| 09/11/2026 15:30 | 10 | 175.80 |
| 09/11/2026 15:30 | 4 | 175.80 |
| 09/11/2026 15:30 | 2 | 175.80 |
| 09/11/2026 15:30 | 111 | 175.80 |
| 09/11/2026 15:30 | 167 | 175.80 |
| 09/11/2026 15:30 | 9 | 175.80 |
| 09/11/2026 15:30 | 23 | 175.80 |
| 09/11/2026 15:30 | 18 | 175.85 |
| 09/11/2026 15:30 | 15 | 175.85 |
| 09/11/2026 15:30 | 55 | 175.90 |
| 09/11/2026 15:30 | 16 | 175.90 |
| 09/11/2026 15:30 | 43 | 175.90 |
| 09/11/2026 15:30 | 38 | 175.90 |
| 09/11/2026 15:30 | 35 | 175.90 |
| 09/11/2026 15:30 | 75 | 175.95 |
| 09/11/2026 15:30 | 440 | 175.95 |
| 09/11/2026 15:30 | 73 | 176.00 |
| 09/11/2026 15:29 | 32 | 176.00 |
| 09/11/2026 15:29 | 36 | 176.05 |
| 09/11/2026 15:29 | 5 | 176.05 |
| 09/11/2026 15:29 | 49 | 176.05 |
| 09/11/2026 15:28 | 146 | 176.10 |
| 09/11/2026 15:28 | 29 | 176.05 |
| 09/11/2026 15:28 | 67 | 176.05 |
| 09/11/2026 15:28 | 23 | 176.00 |
| 09/11/2026 15:28 | 66 | 176.00 |
| 09/11/2026 15:28 | 111 | 176.00 |
| 09/11/2026 15:28 | 53 | 176.10 |
| 09/11/2026 15:28 | 30 | 176.00 |
| 09/11/2026 15:28 | 45 | 176.00 |
| 09/11/2026 15:28 | 55 | 176.00 |
| 09/11/2026 15:28 | 27 | 175.95 |
| 09/11/2026 15:28 | 21 | 175.95 |
| 09/11/2026 15:28 | 22 | 175.95 |
| 09/11/2026 15:28 | 1000 | 175.90 |
| 09/11/2026 15:28 | 50 | 175.90 |
| 09/11/2026 15:28 | 24 | 175.85 |
| 09/11/2026 15:28 | 43 | 175.85 |
| 09/11/2026 15:28 | 36 | 175.80 |
| 09/11/2026 15:27 | 5 | 175.80 |
| 09/11/2026 15:27 | 16 | 175.80 |
| 09/11/2026 15:27 | 15 | 175.80 |
| 09/11/2026 15:27 | 38 | 175.80 |
| 09/11/2026 15:27 | 12 | 175.80 |
| 09/11/2026 15:26 | 22 | 175.85 |
| 09/11/2026 15:26 | 16 | 175.85 |
| 09/11/2026 15:26 | 22 | 175.85 |
| 09/11/2026 15:26 | 24 | 175.80 |
| 09/11/2026 15:26 | 76 | 175.80 |
| 09/11/2026 15:26 | 24 | 175.80 |
| 09/11/2026 15:26 | 76 | 175.80 |
| 09/11/2026 15:25 | 31 | 175.70 |
| 09/11/2026 15:25 | 42 | 175.70 |
| 09/11/2026 15:25 | 40 | 175.70 |
| 09/11/2026 15:25 | 34 | 175.70 |
| 09/11/2026 15:25 | 46 | 175.70 |
| 09/11/2026 15:25 | 38 | 175.60 |
| 09/11/2026 15:25 | 5 | 175.60 |
| 09/11/2026 15:25 | 12 | 175.60 |
| 09/11/2026 15:25 | 1 | 175.60 |
| 09/11/2026 15:25 | 56 | 175.60 |
| 09/11/2026 15:25 | 9 | 175.65 |
| 09/11/2026 15:25 | 80 | 175.65 |
| 09/11/2026 15:24 | 57 | 175.65 |
| 09/11/2026 15:24 | 7 | 175.65 |
| 09/11/2026 15:23 | 112 | 175.65 |
| 09/11/2026 15:23 | 16 | 175.65 |
| 09/11/2026 15:23 | 63 | 175.65 |
| 09/11/2026 15:23 | 12 | 175.70 |
| 09/11/2026 15:23 | 35 | 175.75 |
| 09/11/2026 15:23 | 5 | 175.75 |
| 09/11/2026 15:23 | 16 | 175.75 |
| 09/11/2026 15:23 | 2 | 175.75 |
| 09/11/2026 15:22 | 58 | 175.80 |
| 09/11/2026 15:22 | 19 | 175.75 |
| 09/11/2026 15:22 | 9 | 175.75 |
| 09/11/2026 15:22 | 72 | 175.70 |
| 09/11/2026 15:22 | 109 | 175.70 |
| 09/11/2026 15:22 | 2 | 175.70 |
| 09/11/2026 15:22 | 8 | 175.65 |
| 09/11/2026 15:22 | 1 | 175.65 |
| 09/11/2026 15:22 | 43 | 175.55 |
| 09/11/2026 15:22 | 92 | 175.55 |
| 09/11/2026 15:22 | 72 | 175.55 |
| 09/11/2026 15:22 | 83 | 175.55 |
| 09/11/2026 15:22 | 57 | 175.55 |
| 09/11/2026 15:22 | 111 | 175.55 |
| 09/11/2026 15:22 | 7 | 175.55 |
| 09/11/2026 15:22 | 53 | 175.60 |
| 09/11/2026 15:22 | 82 | 175.60 |
| 09/11/2026 15:22 | 6 | 175.60 |
| 09/11/2026 15:22 | 21 | 175.60 |
| 09/11/2026 15:22 | 9 | 175.60 |
| 09/11/2026 15:22 | 17 | 175.55 |
| 09/11/2026 15:21 | 30 | 175.50 |
| 09/11/2026 15:21 | 22 | 175.50 |
| 09/11/2026 15:21 | 30 | 175.50 |
| 09/11/2026 15:21 | 35 | 175.45 |
| 09/11/2026 15:21 | 49 | 175.45 |
| 09/11/2026 15:21 | 10 | 175.45 |
| 09/11/2026 15:21 | 11 | 175.45 |
| 09/11/2026 15:21 | 65 | 175.40 |
| 09/11/2026 15:21 | 111 | 175.40 |
| 09/11/2026 15:21 | 35 | 175.40 |
| 09/11/2026 15:21 | 755 | 175.40 |
| 09/11/2026 15:21 | 64 | 175.40 |
| 09/11/2026 15:21 | 4 | 175.40 |
| 09/11/2026 15:21 | 60 | 175.40 |
| 09/11/2026 15:21 | 72 | 175.45 |
| 09/11/2026 15:21 | 111 | 175.45 |
| 09/11/2026 15:21 | 23 | 175.35 |
| 09/11/2026 15:21 | 120 | 175.35 |
| 09/11/2026 15:21 | 34 | 175.35 |
| 09/11/2026 15:21 | 6 | 175.35 |
| 09/11/2026 15:21 | 59 | 175.40 |
| 09/11/2026 15:21 | 30 | 175.40 |
| 09/11/2026 15:21 | 22 | 175.40 |
| 09/11/2026 15:21 | 54 | 175.45 |
| 09/11/2026 15:21 | 111 | 175.45 |
| 09/11/2026 15:21 | 270 | 175.45 |
| 09/11/2026 15:21 | 76 | 175.45 |
| 09/11/2026 15:21 | 1 | 175.45 |
| 09/11/2026 15:21 | 15 | 175.50 |
| 09/11/2026 15:21 | 120 | 175.50 |
| 09/11/2026 15:21 | 91 | 175.55 |
| 09/11/2026 15:20 | 27 | 175.55 |
| 09/11/2026 15:20 | 24 | 175.50 |
| 09/11/2026 15:20 | 7 | 175.50 |
| 09/11/2026 15:20 | 3 | 175.50 |
| 09/11/2026 15:20 | 59 | 175.50 |
| 09/11/2026 15:20 | 28 | 175.45 |
| 09/11/2026 15:20 | 22 | 175.45 |
| 09/11/2026 15:19 | 51 | 175.45 |
| 09/11/2026 15:19 | 16 | 175.45 |
| 09/11/2026 15:19 | 22 | 175.45 |
| 09/11/2026 15:19 | 4 | 175.50 |
| 09/11/2026 15:19 | 1 | 175.50 |
| 09/11/2026 15:19 | 5 | 175.50 |
| 09/11/2026 15:19 | 9 | 175.50 |
| 09/11/2026 15:19 | 17 | 175.55 |
| 09/11/2026 15:19 | 57 | 175.55 |
| 09/11/2026 15:19 | 72 | 175.55 |
| 09/11/2026 15:19 | 72 | 175.55 |
| 09/11/2026 15:19 | 111 | 175.55 |
| 09/11/2026 15:19 | 14 | 175.55 |
| 09/11/2026 15:18 | 6 | 175.55 |
| 09/11/2026 15:18 | 13 | 175.55 |
| 09/11/2026 15:18 | 13 | 175.50 |
| 09/11/2026 15:18 | 16 | 175.45 |
| 09/11/2026 15:18 | 50 | 175.45 |
| 09/11/2026 15:18 | 21 | 175.50 |
| 09/11/2026 15:18 | 94 | 175.50 |
| 09/11/2026 15:18 | 6 | 175.50 |
| 09/11/2026 15:17 | 11 | 175.50 |
| 09/11/2026 15:17 | 47 | 175.65 |
| 09/11/2026 15:17 | 92 | 175.55 |
| 09/11/2026 15:17 | 57 | 175.55 |
| 09/11/2026 15:17 | 74 | 175.55 |
| 09/11/2026 15:17 | 49 | 175.55 |
| 09/11/2026 15:17 | 111 | 175.55 |
| 09/11/2026 15:17 | 49 | 175.65 |
| 09/11/2026 15:17 | 72 | 175.65 |
| 09/11/2026 15:17 | 58 | 175.65 |
| 09/11/2026 15:17 | 104 | 175.65 |
| 09/11/2026 15:17 | 96 | 175.65 |
| 09/11/2026 15:17 | 54 | 175.65 |
| 09/11/2026 15:17 | 29 | 175.65 |
| 09/11/2026 15:17 | 72 | 175.65 |
| 09/11/2026 15:17 | 42 | 175.60 |
| 09/11/2026 15:17 | 57 | 175.60 |
| 09/11/2026 15:17 | 55 | 175.60 |
| 09/11/2026 15:17 | 62 | 175.60 |
| 09/11/2026 15:17 | 74 | 175.60 |
| 09/11/2026 15:17 | 44 | 175.60 |
| 09/11/2026 15:17 | 72 | 175.60 |
| 09/11/2026 15:17 | 9 | 175.60 |
| 09/11/2026 15:17 | 28 | 175.60 |
| 09/11/2026 15:17 | 93 | 175.60 |
| 09/11/2026 15:17 | 5 | 175.55 |
| 09/11/2026 15:17 | 7 | 175.55 |
| 09/11/2026 15:17 | 183 | 175.55 |
| 09/11/2026 15:17 | 38 | 175.50 |
| 09/11/2026 15:17 | 70 | 175.45 |
| 09/11/2026 15:17 | 9 | 175.45 |
| 09/11/2026 15:17 | 76 | 175.45 |
| 09/11/2026 15:17 | 94 | 175.45 |
| 09/11/2026 15:17 | 17 | 175.45 |
| 09/11/2026 15:17 | 41 | 175.45 |
| 09/11/2026 15:17 | 30 | 175.50 |
| 09/11/2026 15:17 | 35 | 175.50 |
| 09/11/2026 15:16 | 24 | 175.45 |
| 09/11/2026 15:16 | 5 | 175.45 |
| 09/11/2026 15:16 | 84 | 175.40 |
| 09/11/2026 15:16 | 15 | 175.40 |
| 09/11/2026 15:16 | 111 | 175.40 |
| 09/11/2026 15:16 | 7 | 175.45 |
| 09/11/2026 15:16 | 51 | 175.45 |
| 09/11/2026 15:16 | 42 | 175.50 |
| 09/11/2026 15:16 | 8 | 175.50 |
| 09/11/2026 15:16 | 5 | 175.40 |
| 09/11/2026 15:16 | 32 | 175.40 |
| 09/11/2026 15:16 | 25 | 175.40 |
| 09/11/2026 15:16 | 102 | 175.40 |
| 09/11/2026 15:15 | 15 | 175.45 |
| 09/11/2026 15:15 | 2 | 175.50 |
| 09/11/2026 15:15 | 55 | 175.50 |
| 09/11/2026 15:15 | 19 | 175.50 |
| 09/11/2026 15:15 | 34 | 175.50 |
| 09/11/2026 15:15 | 1 | 175.50 |
| 09/11/2026 15:15 | 3 | 175.50 |
| 09/11/2026 15:15 | 9 | 175.50 |
| 09/11/2026 15:15 | 39 | 175.50 |
| 09/11/2026 15:15 | 42 | 175.50 |
| 09/11/2026 15:15 | 184 | 175.50 |
| 09/11/2026 15:15 | 1 | 175.45 |
| 09/11/2026 15:15 | 115 | 175.45 |
| 09/11/2026 15:15 | 35 | 175.40 |
| 09/11/2026 15:15 | 37 | 175.40 |
| 09/11/2026 15:15 | 126 | 175.40 |
| 09/11/2026 15:15 | 59 | 175.40 |
| 09/11/2026 15:14 | 6 | 175.35 |
| 09/11/2026 15:14 | 1 | 175.35 |
| 09/11/2026 15:14 | 59 | 175.35 |
| 09/11/2026 15:14 | 49 | 175.30 |
| 09/11/2026 15:14 | 23 | 175.30 |
| 09/11/2026 15:14 | 61 | 175.30 |
| 09/11/2026 15:14 | 192 | 175.30 |
| 09/11/2026 15:14 | 5 | 175.30 |
| 09/11/2026 15:13 | 2 | 175.30 |
| 09/11/2026 15:13 | 15 | 175.35 |
| 09/11/2026 15:13 | 10 | 175.35 |
| 09/11/2026 15:13 | 72 | 175.45 |
| 09/11/2026 15:13 | 12 | 175.45 |
| 09/11/2026 15:13 | 48 | 175.50 |
| 09/11/2026 15:13 | 1 | 175.50 |
| 09/11/2026 15:13 | 17 | 175.55 |
| 09/11/2026 15:13 | 78 | 175.60 |
| 09/11/2026 15:13 | 24 | 175.60 |
| 09/11/2026 15:13 | 54 | 175.60 |
| 09/11/2026 15:13 | 23 | 175.60 |
| 09/11/2026 15:13 | 47 | 175.65 |
| 09/11/2026 15:13 | 323 | 175.65 |
| 09/11/2026 15:13 | 2 | 175.65 |
| 09/11/2026 15:12 | 34 | 175.70 |
| 09/11/2026 15:12 | 27 | 175.70 |
| 09/11/2026 15:12 | 5 | 175.70 |
| 09/11/2026 15:12 | 1 | 175.70 |
| 09/11/2026 15:12 | 5 | 175.70 |
| 09/11/2026 15:12 | 52 | 175.70 |
| 09/11/2026 15:12 | 6 | 175.70 |
| 09/11/2026 15:12 | 57 | 175.70 |
| 09/11/2026 15:12 | 11 | 175.70 |
| 09/11/2026 15:12 | 27 | 175.75 |
| 09/11/2026 15:12 | 63 | 175.75 |
| 09/11/2026 15:12 | 45 | 175.75 |
| 09/11/2026 15:12 | 111 | 175.75 |
| 09/11/2026 15:12 | 9 | 175.75 |
| 09/11/2026 15:12 | 24 | 175.75 |
| 09/11/2026 15:12 | 12 | 175.75 |
| 09/11/2026 15:12 | 45 | 175.75 |
| 09/11/2026 15:11 | 120 | 175.75 |
| 09/11/2026 15:11 | 13 | 175.75 |
| 09/11/2026 15:11 | 74 | 175.75 |
| 09/11/2026 15:11 | 5 | 175.75 |
| 09/11/2026 15:11 | 7 | 175.75 |
| 09/11/2026 15:11 | 36 | 175.75 |
| 09/11/2026 15:10 | 22 | 175.80 |
| 09/11/2026 15:10 | 72 | 175.80 |
| 09/11/2026 15:10 | 3 | 175.80 |
| 09/11/2026 15:10 | 25 | 175.80 |
| 09/11/2026 15:10 | 111 | 175.80 |
| 09/11/2026 15:10 | 6 | 175.70 |
| 09/11/2026 15:10 | 25 | 175.70 |
| 09/11/2026 15:10 | 21 | 175.70 |
| 09/11/2026 15:10 | 100 | 175.70 |
| 09/11/2026 15:10 | 29 | 175.70 |
| 09/11/2026 15:10 | 6 | 175.70 |
| 09/11/2026 15:10 | 65 | 175.70 |
| 09/11/2026 15:09 | 9 | 175.65 |
| 09/11/2026 15:09 | 28 | 175.60 |
| 09/11/2026 15:09 | 72 | 175.55 |
| 09/11/2026 15:09 | 39 | 175.55 |
| 09/11/2026 15:09 | 53 | 175.55 |
| 09/11/2026 15:09 | 58 | 175.55 |
| 09/11/2026 15:09 | 57 | 175.55 |
| 09/11/2026 15:09 | 17 | 175.50 |
| 09/11/2026 15:09 | 72 | 175.45 |
| 09/11/2026 15:09 | 9 | 175.45 |
| 09/11/2026 15:09 | 2 | 175.50 |
| 09/11/2026 15:09 | 51 | 175.50 |
| 09/11/2026 15:09 | 20 | 175.50 |
| 09/11/2026 15:09 | 5 | 175.50 |
| 09/11/2026 15:09 | 2 | 175.50 |
| 09/11/2026 15:09 | 3 | 175.50 |
| 09/11/2026 15:09 | 2 | 175.50 |
| 09/11/2026 15:09 | 22 | 175.50 |
| 09/11/2026 15:09 | 5 | 175.50 |
| 09/11/2026 15:08 | 34 | 175.50 |
| 09/11/2026 15:08 | 39 | 175.50 |
| 09/11/2026 15:08 | 28 | 175.45 |
| 09/11/2026 15:08 | 122 | 175.45 |
| 09/11/2026 15:08 | 6 | 175.45 |
| 09/11/2026 15:08 | 21 | 175.45 |
| 09/11/2026 15:08 | 15 | 175.45 |
| 09/11/2026 15:08 | 3 | 175.45 |
| 09/11/2026 15:08 | 9 | 175.45 |
| 09/11/2026 15:08 | 67 | 175.50 |
| 09/11/2026 15:08 | 55 | 175.50 |
| 09/11/2026 15:08 | 31 | 175.50 |
| 09/11/2026 15:08 | 18 | 175.50 |
| 09/11/2026 15:08 | 4 | 175.50 |
| 09/11/2026 15:07 | 42 | 175.55 |
| 09/11/2026 15:07 | 9 | 175.55 |
| 09/11/2026 15:07 | 111 | 175.55 |
| 09/11/2026 15:07 | 38 | 175.55 |
| 09/11/2026 15:07 | 42 | 175.55 |
| 09/11/2026 15:07 | 60 | 175.55 |
| 09/11/2026 15:07 | 154 | 175.55 |
| 09/11/2026 15:07 | 20 | 175.55 |
| 09/11/2026 15:06 | 38 | 175.60 |
| 09/11/2026 15:06 | 53 | 175.60 |
| 09/11/2026 15:06 | 16 | 175.60 |
| 09/11/2026 15:06 | 52 | 175.65 |
| 09/11/2026 15:06 | 74 | 175.65 |
| 09/11/2026 15:06 | 72 | 175.65 |
| 09/11/2026 15:06 | 93 | 175.65 |
| 09/11/2026 15:06 | 111 | 175.65 |
| 09/11/2026 15:06 | 39 | 175.65 |
| 09/11/2026 15:06 | 19 | 175.65 |
| 09/11/2026 15:06 | 4 | 175.65 |
| 09/11/2026 15:06 | 77 | 175.65 |
| 09/11/2026 15:06 | 10 | 175.70 |
| 09/11/2026 15:06 | 2 | 175.65 |
| 09/11/2026 15:06 | 38 | 175.60 |
| 09/11/2026 15:06 | 5 | 175.60 |
| 09/11/2026 15:06 | 47 | 175.55 |
| 09/11/2026 15:06 | 42 | 175.55 |
| 09/11/2026 15:06 | 111 | 175.55 |
| 09/11/2026 15:05 | 21 | 175.55 |
| 09/11/2026 15:05 | 3 | 175.45 |
| 09/11/2026 15:05 | 10 | 175.45 |
| 09/11/2026 15:05 | 100 | 175.40 |
| 09/11/2026 15:05 | 48 | 175.35 |
| 09/11/2026 15:05 | 31 | 175.35 |
| 09/11/2026 15:05 | 27 | 175.35 |
| 09/11/2026 15:05 | 75 | 175.30 |
| 09/11/2026 15:05 | 6 | 175.30 |
| 09/11/2026 15:05 | 7 | 175.30 |
| 09/11/2026 15:05 | 63 | 175.30 |
| 09/11/2026 15:05 | 48 | 175.30 |
| 09/11/2026 15:05 | 2 | 175.30 |
| 09/11/2026 15:05 | 48 | 175.30 |
| 09/11/2026 15:05 | 10 | 175.30 |
| 09/11/2026 15:05 | 88 | 175.30 |
| 09/11/2026 15:05 | 120 | 175.30 |
| 09/11/2026 15:05 | 26 | 175.30 |
| 09/11/2026 15:05 | 1 | 175.30 |
| 09/11/2026 15:05 | 7 | 175.30 |
| 09/11/2026 15:05 | 27 | 175.30 |
| 09/11/2026 15:04 | 38 | 175.30 |
| 09/11/2026 15:04 | 57 | 175.25 |
| 09/11/2026 15:04 | 37 | 175.25 |
| 09/11/2026 15:04 | 58 | 175.20 |
| 09/11/2026 15:04 | 72 | 175.20 |
| 09/11/2026 15:04 | 61 | 175.20 |
| 09/11/2026 15:04 | 5 | 175.20 |
| 09/11/2026 15:04 | 64 | 175.20 |
| 09/11/2026 15:04 | 83 | 175.20 |
| 09/11/2026 15:04 | 9 | 175.20 |
| 09/11/2026 15:04 | 58 | 175.20 |
| 09/11/2026 15:04 | 86 | 175.20 |
| 09/11/2026 15:04 | 19 | 175.15 |
| 09/11/2026 15:04 | 13 | 175.15 |
| 09/11/2026 15:04 | 14 | 175.20 |
| 09/11/2026 15:04 | 82 | 175.20 |
| 09/11/2026 15:04 | 63 | 175.20 |
| 09/11/2026 15:04 | 59 | 175.20 |
| 09/11/2026 15:04 | 18 | 175.20 |
| 09/11/2026 15:03 | 14 | 175.25 |
| 09/11/2026 15:03 | 54 | 175.25 |
| 09/11/2026 15:03 | 29 | 175.25 |
| 09/11/2026 15:03 | 10 | 175.30 |
| 09/11/2026 15:03 | 111 | 175.30 |
| 09/11/2026 15:03 | 10 | 175.30 |
| 09/11/2026 15:03 | 1 | 175.30 |
| 09/11/2026 15:03 | 5 | 175.30 |
| 09/11/2026 15:03 | 81 | 175.30 |
| 09/11/2026 15:02 | 25 | 175.30 |
| 09/11/2026 15:02 | 10 | 175.30 |
| 09/11/2026 15:02 | 91 | 175.30 |
| 09/11/2026 15:02 | 20 | 175.30 |
| 09/11/2026 15:02 | 5 | 175.30 |
| 09/11/2026 15:02 | 45 | 175.30 |
| 09/11/2026 15:02 | 15 | 175.30 |
| 09/11/2026 15:02 | 34 | 175.30 |
| 09/11/2026 15:02 | 15 | 175.30 |
| 09/11/2026 15:02 | 42 | 175.35 |
| 09/11/2026 15:02 | 111 | 175.35 |
| 09/11/2026 15:02 | 44 | 175.35 |
| 09/11/2026 15:02 | 14 | 175.35 |
| 09/11/2026 15:02 | 91 | 175.35 |
| 09/11/2026 15:02 | 5 | 175.35 |
| 09/11/2026 15:02 | 70 | 175.40 |
| 09/11/2026 15:02 | 20 | 175.40 |
| 09/11/2026 15:02 | 10 | 175.40 |
| 09/11/2026 15:02 | 30 | 175.45 |
| 09/11/2026 15:02 | 57 | 175.45 |
| 09/11/2026 15:02 | 111 | 175.45 |
| 09/11/2026 15:02 | 56 | 175.45 |
| 09/11/2026 15:02 | 22 | 175.40 |
| 09/11/2026 15:02 | 192 | 175.40 |
| 09/11/2026 15:02 | 59 | 175.40 |
| 09/11/2026 15:02 | 1 | 175.45 |
| 09/11/2026 15:02 | 12 | 175.45 |
| 09/11/2026 15:02 | 30 | 175.45 |
| 09/11/2026 15:02 | 1 | 175.45 |
| 09/11/2026 15:02 | 8 | 175.45 |
| 09/11/2026 15:02 | 111 | 175.50 |
| 09/11/2026 15:02 | 67 | 175.50 |
| 09/11/2026 15:02 | 10 | 175.50 |
| 09/11/2026 15:02 | 111 | 175.50 |
| 09/11/2026 15:02 | 76 | 175.50 |
| 09/11/2026 15:02 | 111 | 175.50 |
| 09/11/2026 15:02 | 37 | 175.50 |
| 09/11/2026 15:02 | 1000 | 175.50 |
| 09/11/2026 15:01 | 21 | 175.45 |
| 09/11/2026 15:01 | 78 | 175.40 |
| 09/11/2026 15:01 | 72 | 175.40 |
| 09/11/2026 15:01 | 150 | 175.40 |
| 09/11/2026 15:01 | 150 | 175.40 |
| 09/11/2026 15:01 | 58 | 175.40 |
| 09/11/2026 15:01 | 22 | 175.35 |
| 09/11/2026 15:01 | 51 | 175.35 |
| 09/11/2026 15:01 | 9 | 175.35 |
| 09/11/2026 15:01 | 90 | 175.35 |
| 09/11/2026 15:01 | 10 | 175.35 |
| 09/11/2026 15:01 | 4 | 175.35 |
| 09/11/2026 15:01 | 10 | 175.35 |
| 09/11/2026 15:01 | 10 | 175.40 |
| 09/11/2026 15:01 | 77 | 175.45 |
| 09/11/2026 15:01 | 111 | 175.40 |
| 09/11/2026 15:01 | 95 | 175.40 |
| 09/11/2026 15:01 | 57 | 175.35 |
| 09/11/2026 15:01 | 40 | 175.30 |
| 09/11/2026 15:01 | 39 | 175.25 |
| 09/11/2026 15:01 | 9 | 175.25 |
| 09/11/2026 15:01 | 89 | 175.25 |
| 09/11/2026 15:01 | 73 | 175.25 |
| 09/11/2026 15:01 | 13 | 175.25 |
| 09/11/2026 15:01 | 510 | 175.25 |
| 09/11/2026 15:01 | 275 | 175.25 |
| 09/11/2026 15:01 | 47 | 175.25 |
| 09/11/2026 15:01 | 103 | 175.25 |
| 09/11/2026 15:00 | 150 | 175.20 |
| 09/11/2026 15:00 | 39 | 175.20 |
| 09/11/2026 15:00 | 111 | 175.20 |
| 09/11/2026 15:00 | 23 | 175.25 |
| 09/11/2026 15:00 | 71 | 175.20 |
| 09/11/2026 15:00 | 111 | 175.20 |
| 09/11/2026 15:00 | 38 | 175.20 |
| 09/11/2026 15:00 | 111 | 175.20 |
| 09/11/2026 15:00 | 180 | 175.15 |
| 09/11/2026 15:00 | 92 | 175.15 |
| 09/11/2026 15:00 | 88 | 175.15 |
| 09/11/2026 15:00 | 111 | 175.10 |
| 09/11/2026 15:00 | 39 | 175.10 |
| 09/11/2026 15:00 | 8 | 175.10 |
| 09/11/2026 15:00 | 94 | 175.10 |
| 09/11/2026 15:00 | 65 | 175.05 |
| 09/11/2026 15:00 | 57 | 175.05 |
| 09/11/2026 15:00 | 72 | 175.05 |
| 09/11/2026 15:00 | 112 | 175.05 |
| 09/11/2026 15:00 | 79 | 175.05 |
| 09/11/2026 15:00 | 5 | 174.95 |
| 09/11/2026 15:00 | 37 | 174.95 |
| 09/11/2026 15:00 | 44 | 174.95 |
| 09/11/2026 15:00 | 1 | 174.95 |
| 09/11/2026 15:00 | 68 | 174.90 |
| 09/11/2026 15:00 | 90 | 174.90 |
| 09/11/2026 15:00 | 97 | 174.90 |
| 09/11/2026 15:00 | 72 | 174.90 |
| 09/11/2026 15:00 | 62 | 174.90 |
| 09/11/2026 15:00 | 27 | 174.90 |
| 09/11/2026 15:00 | 72 | 174.95 |
| 09/11/2026 15:00 | 55 | 174.95 |
| 09/11/2026 15:00 | 101 | 174.95 |
| 09/11/2026 15:00 | 61 | 174.95 |
| 09/11/2026 15:00 | 65 | 174.95 |
| 09/11/2026 15:00 | 72 | 174.95 |
| 09/11/2026 15:00 | 111 | 174.95 |
| 09/11/2026 15:00 | 65 | 175.05 |
| 09/11/2026 15:00 | 97 | 175.05 |
| 09/11/2026 15:00 | 81 | 175.05 |
| 09/11/2026 15:00 | 94 | 174.95 |
| 09/11/2026 15:00 | 153 | 174.95 |
| 09/11/2026 15:00 | 57 | 174.95 |
| 09/11/2026 15:00 | 83 | 174.95 |
| 09/11/2026 15:00 | 42 | 175.05 |
| 09/11/2026 15:00 | 96 | 175.05 |
| 09/11/2026 15:00 | 107 | 175.05 |
| 09/11/2026 15:00 | 109 | 175.05 |
| 09/11/2026 15:00 | 72 | 174.95 |
| 09/11/2026 15:00 | 103 | 174.95 |
| 09/11/2026 15:00 | 4 | 174.95 |
| 09/11/2026 15:00 | 57 | 174.95 |
| 09/11/2026 15:00 | 45 | 175.00 |
| 09/11/2026 15:00 | 8 | 175.00 |
| 09/11/2026 15:00 | 57 | 175.00 |
| 09/11/2026 15:00 | 92 | 175.05 |
| 09/11/2026 15:00 | 55 | 175.05 |
| 09/11/2026 15:00 | 97 | 175.00 |
| 09/11/2026 15:00 | 64 | 175.00 |
| 09/11/2026 15:00 | 57 | 175.00 |
| 09/11/2026 15:00 | 84 | 175.00 |
| 09/11/2026 15:00 | 94 | 175.00 |
| 09/11/2026 15:00 | 79 | 174.90 |
| 09/11/2026 15:00 | 39 | 174.90 |
| 09/11/2026 15:00 | 2 | 174.90 |
| 09/11/2026 15:00 | 108 | 174.90 |
| 09/11/2026 15:00 | 59 | 174.90 |
| 09/11/2026 15:00 | 84 | 174.90 |
| 09/11/2026 15:00 | 45 | 174.95 |
| 09/11/2026 15:00 | 79 | 174.95 |
| 09/11/2026 15:00 | 62 | 175.00 |
| 09/11/2026 15:00 | 110 | 175.00 |
| 09/11/2026 15:00 | 57 | 175.00 |
| 09/11/2026 15:00 | 55 | 175.00 |
| 09/11/2026 15:00 | 58 | 175.00 |
| 09/11/2026 15:00 | 96 | 175.00 |
| 09/11/2026 15:00 | 55 | 175.00 |
| 09/11/2026 15:00 | 95 | 175.00 |
| 09/11/2026 15:00 | 26 | 174.95 |
| 09/11/2026 15:00 | 85 | 174.95 |
| 09/11/2026 15:00 | 103 | 174.90 |
| 09/11/2026 15:00 | 99 | 174.95 |
| 09/11/2026 15:00 | 86 | 174.90 |
| 09/11/2026 15:00 | 99 | 174.90 |
| 09/11/2026 15:00 | 86 | 174.90 |
| 09/11/2026 15:00 | 178 | 174.95 |
| 09/11/2026 15:00 | 86 | 174.95 |
| 09/11/2026 15:00 | 72 | 174.90 |
| 09/11/2026 15:00 | 82 | 174.95 |
| 09/11/2026 15:00 | 96 | 174.90 |
| 09/11/2026 15:00 | 63 | 174.90 |
| 09/11/2026 15:00 | 44 | 174.90 |
| 09/11/2026 15:00 | 83 | 174.90 |
| 09/11/2026 15:00 | 102 | 174.90 |
| 09/11/2026 15:00 | 99 | 174.95 |
| 09/11/2026 15:00 | 86 | 174.90 |
| 09/11/2026 15:00 | 111 | 174.90 |
| 09/11/2026 15:00 | 61 | 174.90 |
| 09/11/2026 15:00 | 72 | 174.90 |
| 09/11/2026 15:00 | 82 | 174.90 |
| 09/11/2026 15:00 | 93 | 174.90 |
| 09/11/2026 15:00 | 45 | 174.95 |
| 09/11/2026 15:00 | 34 | 174.95 |
| 09/11/2026 15:00 | 75 | 175.00 |
| 09/11/2026 15:00 | 98 | 175.00 |
| 09/11/2026 15:00 | 61 | 175.00 |
| 09/11/2026 15:00 | 72 | 175.00 |
| 09/11/2026 15:00 | 112 | 175.00 |
| 09/11/2026 15:00 | 92 | 174.95 |
| 09/11/2026 15:00 | 84 | 174.95 |
| 09/11/2026 15:00 | 84 | 174.90 |
| 09/11/2026 15:00 | 80 | 174.95 |
| 09/11/2026 15:00 | 48 | 174.90 |
| 09/11/2026 15:00 | 86 | 174.90 |
| 09/11/2026 15:00 | 92 | 174.90 |
| 09/11/2026 15:00 | 97 | 174.90 |
| 09/11/2026 15:00 | 103 | 174.90 |
| 09/11/2026 15:00 | 72 | 174.90 |
| 09/11/2026 15:00 | 62 | 174.90 |
| 09/11/2026 15:00 | 39 | 174.90 |
| 09/11/2026 15:00 | 84 | 174.90 |
| 09/11/2026 15:00 | 104 | 174.90 |
| 09/11/2026 15:00 | 72 | 174.95 |
| 09/11/2026 15:00 | 38 | 174.95 |
| 09/11/2026 15:00 | 138 | 174.95 |
| 09/11/2026 15:00 | 98 | 174.95 |
| 09/11/2026 15:00 | 45 | 174.95 |
| 09/11/2026 15:00 | 57 | 174.95 |
| 09/11/2026 15:00 | 57 | 174.95 |
| 09/11/2026 15:00 | 57 | 175.00 |
| 09/11/2026 15:00 | 9 | 175.05 |
| 09/11/2026 15:00 | 138 | 175.05 |
| 09/11/2026 15:00 | 106 | 175.05 |
| 09/11/2026 15:00 | 57 | 175.05 |
| 09/11/2026 15:00 | 55 | 175.05 |
| 09/11/2026 15:00 | 84 | 175.05 |
| 09/11/2026 15:00 | 109 | 175.00 |
| 09/11/2026 15:00 | 57 | 174.95 |
| 09/11/2026 15:00 | 138 | 174.90 |
| 09/11/2026 15:00 | 51 | 174.90 |
| 09/11/2026 15:00 | 64 | 174.90 |
| 09/11/2026 15:00 | 111 | 174.90 |
| 09/11/2026 15:00 | 55 | 174.95 |
| 09/11/2026 15:00 | 64 | 174.95 |
| 09/11/2026 15:00 | 97 | 174.95 |
| 09/11/2026 15:00 | 55 | 174.95 |
| 09/11/2026 15:00 | 57 | 174.95 |
| 09/11/2026 15:00 | 57 | 175.00 |
| 09/11/2026 15:00 | 57 | 175.00 |
| 09/11/2026 15:00 | 57 | 175.05 |
| 09/11/2026 15:00 | 26 | 175.05 |
| 09/11/2026 15:00 | 93 | 175.05 |
| 09/11/2026 15:00 | 72 | 175.05 |
| 09/11/2026 15:00 | 56 | 175.05 |
| 09/11/2026 15:00 | 72 | 175.05 |
| 09/11/2026 15:00 | 102 | 175.00 |
| 09/11/2026 15:00 | 138 | 175.00 |
| 09/11/2026 15:00 | 109 | 175.00 |
| 09/11/2026 15:00 | 72 | 175.00 |
| 09/11/2026 15:00 | 57 | 175.00 |
| 09/11/2026 15:00 | 73 | 175.00 |
| 09/11/2026 15:00 | 86 | 175.00 |
| 09/11/2026 15:00 | 57 | 174.95 |
| 09/11/2026 15:00 | 99 | 174.95 |
| 09/11/2026 15:00 | 153 | 174.90 |
| 09/11/2026 15:00 | 51 | 174.90 |
| 09/11/2026 15:00 | 103 | 174.90 |
| 09/11/2026 15:00 | 9 | 174.90 |
| 09/11/2026 15:00 | 92 | 174.90 |
| 09/11/2026 15:00 | 61 | 174.90 |
| 09/11/2026 15:00 | 28 | 174.95 |
| 09/11/2026 15:00 | 98 | 174.95 |
| 09/11/2026 15:00 | 57 | 174.95 |
| 09/11/2026 15:00 | 250 | 175.00 |
| 09/11/2026 15:00 | 346 | 175.00 |
| 09/11/2026 15:00 | 62 | 175.00 |
| 09/11/2026 15:00 | 12 | 175.00 |
| 09/11/2026 15:00 | 24 | 174.95 |
| 09/11/2026 15:00 | 100 | 174.95 |
| 09/11/2026 15:00 | 72 | 174.90 |
| 09/11/2026 15:00 | 68 | 174.90 |
| 09/11/2026 15:00 | 57 | 174.90 |
| 09/11/2026 15:00 | 57 | 174.90 |
| 09/11/2026 15:00 | 79 | 174.90 |
| 09/11/2026 15:00 | 100 | 174.90 |
| 09/11/2026 15:00 | 57 | 174.95 |
| 09/11/2026 15:00 | 15 | 174.95 |
| 09/11/2026 15:00 | 72 | 174.90 |
| 09/11/2026 15:00 | 72 | 174.90 |
| 09/11/2026 15:00 | 122 | 174.90 |
| 09/11/2026 15:00 | 71 | 174.90 |
| 09/11/2026 15:00 | 92 | 174.90 |
| 09/11/2026 15:00 | 57 | 174.90 |
| 09/11/2026 15:00 | 57 | 174.90 |
| 09/11/2026 15:00 | 85 | 174.90 |
| 09/11/2026 15:00 | 97 | 174.95 |
| 09/11/2026 15:00 | 57 | 174.95 |
| 09/11/2026 15:00 | 72 | 174.90 |
| 09/11/2026 15:00 | 72 | 174.90 |
| 09/11/2026 15:00 | 111 | 174.90 |
| 09/11/2026 15:00 | 70 | 174.90 |
| 09/11/2026 15:00 | 54 | 174.95 |
| 09/11/2026 15:00 | 107 | 174.95 |
| 09/11/2026 15:00 | 55 | 174.95 |
| 09/11/2026 15:00 | 111 | 174.90 |
| 09/11/2026 15:00 | 14 | 174.90 |
| 09/11/2026 15:00 | 59 | 174.90 |
| 09/11/2026 15:00 | 10 | 174.90 |
| 09/11/2026 15:00 | 68 | 174.90 |
| 09/11/2026 15:00 | 41 | 174.90 |
| 09/11/2026 15:00 | 111 | 174.90 |
| 09/11/2026 15:00 | 34 | 174.90 |
| 09/11/2026 15:00 | 50 | 174.85 |
| 09/11/2026 15:00 | 69 | 174.90 |
| 09/11/2026 15:00 | 111 | 174.90 |
| 09/11/2026 15:00 | 76 | 174.95 |
| 09/11/2026 15:00 | 99 | 174.95 |
| 09/11/2026 15:00 | 93 | 174.95 |
| 09/11/2026 15:00 | 111 | 174.95 |
| 09/11/2026 15:00 | 19 | 174.90 |
| 09/11/2026 15:00 | 68 | 174.95 |
| 09/11/2026 15:00 | 111 | 174.95 |
| 09/11/2026 15:00 | 130 | 174.90 |
| 09/11/2026 15:00 | 68 | 174.90 |
| 09/11/2026 15:00 | 72 | 174.90 |
| 09/11/2026 15:00 | 58 | 174.90 |
| 09/11/2026 15:00 | 95 | 174.90 |
| 09/11/2026 15:00 | 111 | 174.90 |
| 09/11/2026 15:00 | 76 | 174.90 |
| 09/11/2026 15:00 | 480 | 174.95 |
| 09/11/2026 15:00 | 40 | 174.95 |
| 09/11/2026 14:59 | 9 | 174.90 |
| 09/11/2026 14:59 | 111 | 174.90 |
| 09/11/2026 14:59 | 20 | 174.90 |
| 09/11/2026 14:59 | 4 | 174.90 |
| 09/11/2026 14:59 | 2 | 174.90 |
| 09/11/2026 14:59 | 33 | 174.90 |
| 09/11/2026 14:59 | 4 | 174.90 |
| 09/11/2026 14:59 | 560 | 174.90 |
| 09/11/2026 14:59 | 76 | 174.90 |
| 09/11/2026 14:59 | 2 | 174.90 |
| 09/11/2026 14:59 | 50 | 174.90 |
| 09/11/2026 14:59 | 25 | 174.90 |
| 09/11/2026 14:59 | 71 | 174.90 |
| 09/11/2026 14:59 | 31 | 174.95 |
| 09/11/2026 14:59 | 67 | 174.95 |
| 09/11/2026 14:59 | 96 | 174.95 |
| 09/11/2026 14:59 | 520 | 174.95 |
| 09/11/2026 14:59 | 96 | 174.95 |
| 09/11/2026 14:59 | 5 | 174.95 |
| 09/11/2026 14:59 | 5 | 174.85 |
| 09/11/2026 14:59 | 45 | 174.95 |
| 09/11/2026 14:59 | 99 | 174.95 |
| 09/11/2026 14:59 | 38 | 174.95 |
| 09/11/2026 14:59 | 110 | 174.95 |
| 09/11/2026 14:59 | 53 | 174.90 |
| 09/11/2026 14:59 | 202 | 174.90 |
| 09/11/2026 14:59 | 57 | 174.90 |
| 09/11/2026 14:59 | 57 | 174.95 |
| 09/11/2026 14:59 | 100 | 174.90 |
| 09/11/2026 14:59 | 57 | 174.90 |
| 09/11/2026 14:59 | 96 | 174.95 |
| 09/11/2026 14:59 | 57 | 174.95 |
| 09/11/2026 14:59 | 95 | 174.90 |
| 09/11/2026 14:59 | 99 | 174.95 |
| 09/11/2026 14:59 | 2 | 174.95 |
| 09/11/2026 14:59 | 4 | 174.90 |
| 09/11/2026 14:59 | 31 | 174.90 |
| 09/11/2026 14:59 | 125 | 174.90 |
| 09/11/2026 14:59 | 96 | 174.90 |
| 09/11/2026 14:59 | 98 | 174.95 |
| 09/11/2026 14:59 | 88 | 174.95 |
| 09/11/2026 14:59 | 98 | 175.00 |
| 09/11/2026 14:59 | 433 | 175.00 |
| 09/11/2026 14:59 | 88 | 175.00 |
| 09/11/2026 14:59 | 72 | 175.00 |
| 09/11/2026 14:59 | 99 | 175.00 |
| 09/11/2026 14:59 | 76 | 175.00 |
| 09/11/2026 14:59 | 111 | 174.90 |
| 09/11/2026 14:59 | 53 | 174.90 |
| 09/11/2026 14:59 | 283 | 174.90 |
| 09/11/2026 14:59 | 72 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.90 |
| 09/11/2026 14:59 | 102 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.95 |
| 09/11/2026 14:59 | 88 | 174.95 |
| 09/11/2026 14:59 | 65 | 175.00 |
| 09/11/2026 14:59 | 66 | 175.05 |
| 09/11/2026 14:59 | 98 | 175.05 |
| 09/11/2026 14:59 | 72 | 175.05 |
| 09/11/2026 14:59 | 96 | 175.05 |
| 09/11/2026 14:59 | 75 | 175.05 |
| 09/11/2026 14:59 | 94 | 175.00 |
| 09/11/2026 14:59 | 88 | 175.00 |
| 09/11/2026 14:59 | 88 | 175.00 |
| 09/11/2026 14:59 | 55 | 175.00 |
| 09/11/2026 14:59 | 52 | 175.00 |
| 09/11/2026 14:59 | 109 | 175.00 |
| 09/11/2026 14:59 | 57 | 175.00 |
| 09/11/2026 14:59 | 125 | 174.90 |
| 09/11/2026 14:59 | 38 | 174.90 |
| 09/11/2026 14:59 | 103 | 174.90 |
| 09/11/2026 14:59 | 73 | 174.90 |
| 09/11/2026 14:59 | 113 | 175.00 |
| 09/11/2026 14:59 | 57 | 175.00 |
| 09/11/2026 14:59 | 72 | 175.00 |
| 09/11/2026 14:59 | 65 | 175.00 |
| 09/11/2026 14:59 | 110 | 175.00 |
| 09/11/2026 14:59 | 54 | 175.00 |
| 09/11/2026 14:59 | 105 | 174.90 |
| 09/11/2026 14:59 | 95 | 174.90 |
| 09/11/2026 14:59 | 103 | 174.90 |
| 09/11/2026 14:59 | 110 | 174.90 |
| 09/11/2026 14:59 | 68 | 174.90 |
| 09/11/2026 14:59 | 72 | 174.95 |
| 09/11/2026 14:59 | 76 | 174.90 |
| 09/11/2026 14:59 | 55 | 174.90 |
| 09/11/2026 14:59 | 59 | 175.00 |
| 09/11/2026 14:59 | 43 | 175.00 |
| 09/11/2026 14:59 | 55 | 175.00 |
| 09/11/2026 14:59 | 76 | 174.90 |
| 09/11/2026 14:59 | 55 | 174.90 |
| 09/11/2026 14:59 | 65 | 174.90 |
| 09/11/2026 14:59 | 106 | 174.90 |
| 09/11/2026 14:59 | 97 | 175.00 |
| 09/11/2026 14:59 | 58 | 175.00 |
| 09/11/2026 14:59 | 65 | 175.00 |
| 09/11/2026 14:59 | 50 | 174.90 |
| 09/11/2026 14:59 | 57 | 174.90 |
| 09/11/2026 14:59 | 113 | 174.90 |
| 09/11/2026 14:59 | 99 | 174.90 |
| 09/11/2026 14:59 | 96 | 174.95 |
| 09/11/2026 14:59 | 93 | 175.00 |
| 09/11/2026 14:59 | 96 | 175.00 |
| 09/11/2026 14:59 | 72 | 175.00 |
| 09/11/2026 14:59 | 52 | 175.00 |
| 09/11/2026 14:59 | 102 | 174.90 |
| 09/11/2026 14:59 | 110 | 174.90 |
| 09/11/2026 14:59 | 76 | 174.90 |
| 09/11/2026 14:59 | 110 | 174.90 |
| 09/11/2026 14:59 | 159 | 174.90 |
| 09/11/2026 14:59 | 25 | 174.90 |
| 09/11/2026 14:59 | 113 | 174.90 |
| 09/11/2026 14:59 | 65 | 174.90 |
| 09/11/2026 14:59 | 55 | 174.90 |
| 09/11/2026 14:59 | 72 | 174.90 |
| 09/11/2026 14:59 | 99 | 174.90 |
| 09/11/2026 14:59 | 29 | 174.95 |
| 09/11/2026 14:59 | 65 | 174.95 |
| 09/11/2026 14:59 | 106 | 175.05 |
| 09/11/2026 14:59 | 93 | 175.05 |
| 09/11/2026 14:59 | 57 | 175.05 |
| 09/11/2026 14:59 | 72 | 175.05 |
| 09/11/2026 14:59 | 100 | 175.05 |
| 09/11/2026 14:59 | 71 | 175.05 |
| 09/11/2026 14:59 | 104 | 175.00 |
| 09/11/2026 14:59 | 37 | 175.00 |
| 09/11/2026 14:59 | 88 | 175.00 |
| 09/11/2026 14:59 | 104 | 175.00 |
| 09/11/2026 14:59 | 77 | 174.90 |
| 09/11/2026 14:59 | 65 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.90 |
| 09/11/2026 14:59 | 99 | 174.90 |
| 09/11/2026 14:59 | 53 | 174.90 |
| 09/11/2026 14:59 | 113 | 174.90 |
| 09/11/2026 14:59 | 125 | 174.95 |
| 09/11/2026 14:59 | 96 | 174.95 |
| 09/11/2026 14:59 | 88 | 174.95 |
| 09/11/2026 14:59 | 94 | 174.95 |
| 09/11/2026 14:59 | 54 | 175.00 |
| 09/11/2026 14:59 | 97 | 175.00 |
| 09/11/2026 14:59 | 52 | 174.90 |
| 09/11/2026 14:59 | 65 | 174.90 |
| 09/11/2026 14:59 | 76 | 174.90 |
| 09/11/2026 14:59 | 96 | 174.90 |
| 09/11/2026 14:59 | 98 | 175.00 |
| 09/11/2026 14:59 | 103 | 175.00 |
| 09/11/2026 14:59 | 52 | 174.90 |
| 09/11/2026 14:59 | 76 | 174.90 |
| 09/11/2026 14:59 | 95 | 174.90 |
| 09/11/2026 14:59 | 72 | 174.95 |
| 09/11/2026 14:59 | 76 | 174.90 |
| 09/11/2026 14:59 | 55 | 174.90 |
| 09/11/2026 14:59 | 55 | 175.00 |
| 09/11/2026 14:59 | 51 | 175.00 |
| 09/11/2026 14:59 | 94 | 175.00 |
| 09/11/2026 14:59 | 76 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.95 |
| 09/11/2026 14:59 | 68 | 174.90 |
| 09/11/2026 14:59 | 66 | 174.90 |
| 09/11/2026 14:59 | 99 | 174.90 |
| 09/11/2026 14:59 | 51 | 174.90 |
| 09/11/2026 14:59 | 207 | 174.90 |
| 09/11/2026 14:59 | 33 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.90 |
| 09/11/2026 14:59 | 108 | 174.95 |
| 09/11/2026 14:59 | 53 | 174.95 |
| 09/11/2026 14:59 | 33 | 174.95 |
| 09/11/2026 14:59 | 55 | 174.95 |
| 09/11/2026 14:59 | 88 | 174.95 |
| 09/11/2026 14:59 | 88 | 175.00 |
| 09/11/2026 14:59 | 109 | 175.00 |
| 09/11/2026 14:59 | 71 | 175.00 |
| 09/11/2026 14:59 | 12 | 174.95 |
| 09/11/2026 14:59 | 88 | 174.95 |
| 09/11/2026 14:59 | 88 | 175.05 |
| 09/11/2026 14:59 | 110 | 175.05 |
| 09/11/2026 14:59 | 104 | 175.00 |
| 09/11/2026 14:59 | 33 | 175.05 |
| 09/11/2026 14:59 | 55 | 175.05 |
| 09/11/2026 14:59 | 103 | 174.90 |
| 09/11/2026 14:59 | 52 | 174.90 |
| 09/11/2026 14:59 | 66 | 174.90 |
| 09/11/2026 14:59 | 55 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.90 |
| 09/11/2026 14:59 | 66 | 174.95 |
| 09/11/2026 14:59 | 96 | 174.95 |
| 09/11/2026 14:59 | 55 | 174.95 |
| 09/11/2026 14:59 | 55 | 174.95 |
| 09/11/2026 14:59 | 88 | 174.95 |
| 09/11/2026 14:59 | 57 | 174.95 |
| 09/11/2026 14:59 | 39 | 175.00 |
| 09/11/2026 14:59 | 57 | 175.00 |
| 09/11/2026 14:59 | 88 | 175.00 |
| 09/11/2026 14:59 | 29 | 175.05 |
| 09/11/2026 14:59 | 72 | 175.05 |
| 09/11/2026 14:59 | 9 | 175.05 |
| 09/11/2026 14:59 | 100 | 175.05 |
| 09/11/2026 14:59 | 22 | 175.05 |
| 09/11/2026 14:59 | 66 | 175.00 |
| 09/11/2026 14:59 | 57 | 175.00 |
| 09/11/2026 14:59 | 49 | 175.00 |
| 09/11/2026 14:59 | 51 | 175.00 |
| 09/11/2026 14:59 | 72 | 175.00 |
| 09/11/2026 14:59 | 112 | 175.00 |
| 09/11/2026 14:59 | 88 | 175.00 |
| 09/11/2026 14:59 | 66 | 174.90 |
| 09/11/2026 14:59 | 55 | 174.90 |
| 09/11/2026 14:59 | 57 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.90 |
| 09/11/2026 14:59 | 994 | 175.00 |
| 09/11/2026 14:59 | 708 | 175.00 |
| 09/11/2026 14:59 | 1492 | 175.00 |
| 09/11/2026 14:59 | 1008 | 175.00 |
| 09/11/2026 14:59 | 66 | 175.00 |
| 09/11/2026 14:59 | 55 | 175.00 |
| 09/11/2026 14:59 | 57 | 175.00 |
| 09/11/2026 14:59 | 68 | 175.00 |
| 09/11/2026 14:59 | 93 | 175.00 |
| 09/11/2026 14:59 | 9 | 175.00 |
| 09/11/2026 14:59 | 54 | 175.00 |
| 09/11/2026 14:59 | 108 | 175.00 |
| 09/11/2026 14:59 | 88 | 175.00 |
| 09/11/2026 14:59 | 39 | 174.95 |
| 09/11/2026 14:59 | 88 | 174.95 |
| 09/11/2026 14:59 | 73 | 174.95 |
| 09/11/2026 14:59 | 93 | 174.90 |
| 09/11/2026 14:59 | 65 | 174.90 |
| 09/11/2026 14:59 | 57 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.90 |
| 09/11/2026 14:59 | 73 | 174.95 |
| 09/11/2026 14:59 | 99 | 174.95 |
| 09/11/2026 14:59 | 73 | 174.95 |
| 09/11/2026 14:59 | 72 | 174.95 |
| 09/11/2026 14:59 | 55 | 174.95 |
| 09/11/2026 14:59 | 98 | 174.95 |
| 09/11/2026 14:59 | 69 | 174.95 |
| 09/11/2026 14:59 | 70 | 174.90 |
| 09/11/2026 14:59 | 57 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.90 |
| 09/11/2026 14:59 | 66 | 174.90 |
| 09/11/2026 14:59 | 72 | 174.90 |
| 09/11/2026 14:59 | 65 | 174.90 |
| 09/11/2026 14:59 | 10 | 174.90 |
| 09/11/2026 14:59 | 98 | 174.90 |
| 09/11/2026 14:59 | 88 | 174.90 |
| 09/11/2026 14:59 | 73 | 174.90 |
| 09/11/2026 14:59 | 54 | 174.95 |
| 09/11/2026 14:59 | 88 | 174.95 |
| 09/11/2026 14:59 | 96 | 174.95 |
| 09/11/2026 14:59 | 137 | 174.95 |
| 09/11/2026 14:58 | 6 | 174.90 |
| 09/11/2026 14:58 | 6 | 174.90 |
| 09/11/2026 14:58 | 72 | 174.90 |
| 09/11/2026 14:58 | 50 | 174.90 |
| 09/11/2026 14:58 | 62 | 174.90 |
| 09/11/2026 14:58 | 5 | 174.90 |
| 09/11/2026 14:58 | 88 | 174.90 |
| 09/11/2026 14:58 | 98 | 174.90 |
| 09/11/2026 14:58 | 10 | 174.90 |
| 09/11/2026 14:58 | 68 | 174.90 |
| 09/11/2026 14:58 | 88 | 174.95 |
| 09/11/2026 14:58 | 20 | 174.95 |
| 09/11/2026 14:58 | 48 | 174.95 |
| 09/11/2026 14:58 | 88 | 174.95 |
| 09/11/2026 14:58 | 34 | 174.95 |
| 09/11/2026 14:58 | 93 | 174.90 |
| 09/11/2026 14:58 | 66 | 174.90 |
| 09/11/2026 14:58 | 88 | 174.90 |
| 09/11/2026 14:58 | 9 | 174.90 |
| 09/11/2026 14:58 | 26 | 174.90 |
| 09/11/2026 14:58 | 14 | 174.90 |
| 09/11/2026 14:58 | 299 | 174.90 |
| 09/11/2026 14:58 | 96 | 174.90 |
| 09/11/2026 14:58 | 23 | 174.95 |
| 09/11/2026 14:58 | 57 | 174.95 |
| 09/11/2026 14:58 | 57 | 175.00 |
| 09/11/2026 14:58 | 7 | 175.00 |
| 09/11/2026 14:58 | 57 | 175.00 |
| 09/11/2026 14:58 | 88 | 175.00 |
| 09/11/2026 14:58 | 11 | 175.00 |
| 09/11/2026 14:58 | 149 | 175.00 |
| 09/11/2026 14:58 | 48 | 175.00 |
| 09/11/2026 14:58 | 6 | 175.00 |
| 09/11/2026 14:58 | 64 | 175.05 |
| 09/11/2026 14:58 | 8 | 175.05 |
| 09/11/2026 14:57 | 10 | 175.05 |
| 09/11/2026 14:57 | 11 | 175.05 |
| 09/11/2026 14:57 | 283 | 175.00 |
| 09/11/2026 14:57 | 57 | 175.00 |
| 09/11/2026 14:57 | 72 | 175.00 |
| 09/11/2026 14:57 | 88 | 175.00 |
| 09/11/2026 14:57 | 200 | 175.00 |
| 09/11/2026 14:57 | 100 | 175.00 |
| 09/11/2026 14:57 | 29 | 174.95 |
| 09/11/2026 14:57 | 22 | 174.95 |
| 09/11/2026 14:57 | 88 | 174.95 |
| 09/11/2026 14:57 | 97 | 174.90 |
| 09/11/2026 14:57 | 88 | 174.85 |
| 09/11/2026 14:57 | 8 | 174.85 |
| 09/11/2026 14:57 | 38 | 174.80 |
| 09/11/2026 14:57 | 34 | 174.75 |
| 09/11/2026 14:57 | 1 | 174.80 |
| 09/11/2026 14:57 | 39 | 174.80 |
| 09/11/2026 14:57 | 27 | 174.80 |
| 09/11/2026 14:57 | 8 | 174.80 |
| 09/11/2026 14:57 | 10 | 174.80 |
| 09/11/2026 14:56 | 52 | 174.75 |
| 09/11/2026 14:56 | 1 | 174.75 |
| 09/11/2026 14:56 | 3 | 174.75 |
| 09/11/2026 14:56 | 3 | 174.75 |
| 09/11/2026 14:56 | 2 | 174.75 |
| 09/11/2026 14:56 | 43 | 174.75 |
| 09/11/2026 14:56 | 34 | 174.75 |
| 09/11/2026 14:56 | 18 | 174.75 |
| 09/11/2026 14:56 | 45 | 174.70 |
| 09/11/2026 14:56 | 68 | 174.70 |
| 09/11/2026 14:56 | 66 | 174.70 |
| 09/11/2026 14:56 | 5 | 174.65 |
| 09/11/2026 14:56 | 47 | 174.65 |
| 09/11/2026 14:55 | 10 | 174.70 |
| 09/11/2026 14:55 | 29 | 174.70 |
| 09/11/2026 14:55 | 20 | 174.70 |
| 09/11/2026 14:55 | 2 | 174.70 |
| 09/11/2026 14:55 | 30 | 174.70 |
| 09/11/2026 14:55 | 5 | 174.70 |
| 09/11/2026 14:55 | 69 | 174.70 |
| 09/11/2026 14:55 | 6 | 174.65 |
| 09/11/2026 14:55 | 51 | 174.65 |
| 09/11/2026 14:55 | 8 | 174.65 |
| 09/11/2026 14:55 | 287 | 174.65 |
| 09/11/2026 14:55 | 14 | 174.65 |
| 09/11/2026 14:54 | 57 | 174.70 |
| 09/11/2026 14:54 | 54 | 174.70 |
| 09/11/2026 14:54 | 17 | 174.70 |
| 09/11/2026 14:52 | 34 | 174.70 |
| 09/11/2026 14:52 | 68 | 174.75 |
| 09/11/2026 14:52 | 211 | 174.75 |
| 09/11/2026 14:52 | 188 | 174.70 |
| 09/11/2026 14:52 | 7 | 174.70 |
| 09/11/2026 14:52 | 34 | 174.70 |
| 09/11/2026 14:52 | 62 | 174.70 |
| 09/11/2026 14:52 | 4 | 174.70 |
| 09/11/2026 14:52 | 67 | 174.75 |
| 09/11/2026 14:52 | 60 | 174.80 |
| 09/11/2026 14:52 | 618 | 174.80 |
| 09/11/2026 14:52 | 67 | 174.80 |
| 09/11/2026 14:52 | 54 | 174.80 |
| 09/11/2026 14:52 | 88 | 174.80 |
| 09/11/2026 14:52 | 60 | 174.80 |
| 09/11/2026 14:52 | 38 | 174.80 |
| 09/11/2026 14:52 | 50 | 174.80 |
| 09/11/2026 14:52 | 58 | 174.80 |
| 09/11/2026 14:52 | 7 | 174.80 |
| 09/11/2026 14:52 | 28 | 174.80 |
| 09/11/2026 14:52 | 99 | 174.80 |
| 09/11/2026 14:52 | 616 | 174.80 |
| 09/11/2026 14:51 | 39 | 174.70 |
| 09/11/2026 14:51 | 32 | 174.70 |
| 09/11/2026 14:51 | 9 | 174.70 |
| 09/11/2026 14:51 | 58 | 174.70 |
| 09/11/2026 14:51 | 5 | 174.70 |
| 09/11/2026 14:51 | 25 | 174.70 |
| 09/11/2026 14:51 | 7 | 174.70 |
| 09/11/2026 14:51 | 68 | 174.70 |
| 09/11/2026 14:51 | 17 | 174.70 |
| 09/11/2026 14:51 | 1 | 174.70 |
| 09/11/2026 14:51 | 6 | 174.65 |
| 09/11/2026 14:51 | 18 | 174.65 |
| 09/11/2026 14:50 | 13 | 174.65 |
| 09/11/2026 14:50 | 45 | 174.65 |
| 09/11/2026 14:50 | 88 | 174.65 |
| 09/11/2026 14:50 | 58 | 174.65 |
| 09/11/2026 14:50 | 52 | 174.60 |
| 09/11/2026 14:50 | 28 | 174.60 |
| 09/11/2026 14:50 | 10 | 174.60 |
| 09/11/2026 14:50 | 119 | 174.60 |
| 09/11/2026 14:50 | 66 | 174.60 |
| 09/11/2026 14:50 | 51 | 174.55 |
| 09/11/2026 14:50 | 88 | 174.55 |
| 09/11/2026 14:50 | 94 | 174.55 |
| 09/11/2026 14:50 | 136 | 174.55 |
| 09/11/2026 14:50 | 58 | 174.50 |
| 09/11/2026 14:50 | 88 | 174.50 |
| 09/11/2026 14:50 | 88 | 174.50 |
| 09/11/2026 14:50 | 5 | 174.50 |
| 09/11/2026 14:50 | 6 | 174.50 |
| 09/11/2026 14:50 | 1 | 174.50 |
| 09/11/2026 14:50 | 2 | 174.50 |
| 09/11/2026 14:50 | 9 | 174.50 |
| 09/11/2026 14:50 | 57 | 174.50 |
| 09/11/2026 14:49 | 1 | 174.50 |
| 09/11/2026 14:49 | 6 | 174.50 |
| 09/11/2026 14:49 | 72 | 174.50 |
| 09/11/2026 14:49 | 88 | 174.50 |
| 09/11/2026 14:49 | 71 | 174.50 |
| 09/11/2026 14:49 | 1 | 174.50 |
| 09/11/2026 14:49 | 23 | 174.45 |
| 09/11/2026 14:49 | 35 | 174.45 |
| 09/11/2026 14:49 | 19 | 174.50 |
| 09/11/2026 14:49 | 2 | 174.45 |
| 09/11/2026 14:49 | 37 | 174.40 |
| 09/11/2026 14:48 | 57 | 174.35 |
| 09/11/2026 14:48 | 1 | 174.35 |
| 09/11/2026 14:48 | 27 | 174.40 |
| 09/11/2026 14:48 | 59 | 174.35 |
| 09/11/2026 14:48 | 26 | 174.35 |
| 09/11/2026 14:48 | 83 | 174.30 |
| 09/11/2026 14:48 | 57 | 174.25 |
| 09/11/2026 14:48 | 27 | 174.30 |
| 09/11/2026 14:48 | 6 | 174.30 |
| 09/11/2026 14:48 | 2 | 174.25 |
| 09/11/2026 14:48 | 5 | 174.25 |
| 09/11/2026 14:47 | 3 | 174.25 |
| 09/11/2026 14:47 | 33 | 174.20 |
| 09/11/2026 14:47 | 45 | 174.25 |
| 09/11/2026 14:47 | 17 | 174.25 |
| 09/11/2026 14:47 | 45 | 174.25 |
| 09/11/2026 14:47 | 37 | 174.30 |
| 09/11/2026 14:47 | 5 | 174.30 |
| 09/11/2026 14:46 | 2 | 174.35 |
| 09/11/2026 14:46 | 32 | 174.40 |
| 09/11/2026 14:46 | 68 | 174.40 |
| 09/11/2026 14:46 | 13 | 174.40 |
| 09/11/2026 14:46 | 57 | 174.35 |
| 09/11/2026 14:46 | 54 | 174.35 |
| 09/11/2026 14:46 | 96 | 174.35 |
| 09/11/2026 14:46 | 7 | 174.35 |
| 09/11/2026 14:46 | 129 | 174.35 |
| 09/11/2026 14:46 | 59 | 174.35 |
| 09/11/2026 14:46 | 118 | 174.35 |
| 09/11/2026 14:46 | 65 | 174.35 |
| 09/11/2026 14:46 | 37 | 174.35 |
| 09/11/2026 14:46 | 36 | 174.35 |
| 09/11/2026 14:46 | 22 | 174.35 |
| 09/11/2026 14:46 | 18 | 174.35 |
| 09/11/2026 14:46 | 105 | 174.40 |
| 09/11/2026 14:46 | 23 | 174.40 |
| 09/11/2026 14:46 | 340 | 174.40 |
| 09/11/2026 14:46 | 56 | 174.40 |
| 09/11/2026 14:46 | 7 | 174.40 |
| 09/11/2026 14:45 | 2 | 174.50 |
| 09/11/2026 14:45 | 1 | 174.50 |
| 09/11/2026 14:44 | 5 | 174.50 |
| 09/11/2026 14:44 | 2 | 174.50 |
| 09/11/2026 14:44 | 49 | 174.50 |
| 09/11/2026 14:44 | 7 | 174.50 |
| 09/11/2026 14:44 | 49 | 174.50 |
| 09/11/2026 14:44 | 118 | 174.50 |
| 09/11/2026 14:43 | 118 | 174.50 |
| 09/11/2026 14:43 | 61 | 174.55 |
| 09/11/2026 14:43 | 4 | 174.50 |
| 09/11/2026 14:42 | 35 | 174.50 |
| 09/11/2026 14:42 | 6 | 174.50 |
| 09/11/2026 14:42 | 26 | 174.50 |
| 09/11/2026 14:42 | 88 | 174.50 |
| 09/11/2026 14:41 | 43 | 174.40 |
| 09/11/2026 14:41 | 45 | 174.40 |
| 09/11/2026 14:41 | 20 | 174.45 |
| 09/11/2026 14:41 | 20 | 174.45 |
| 09/11/2026 14:41 | 27 | 174.45 |
| 09/11/2026 14:41 | 31 | 174.40 |
| 09/11/2026 14:41 | 29 | 174.45 |
| 09/11/2026 14:41 | 60 | 174.40 |
| 09/11/2026 14:40 | 27 | 174.45 |
| 09/11/2026 14:40 | 18 | 174.50 |
| 09/11/2026 14:40 | 38 | 174.45 |
| 09/11/2026 14:40 | 87 | 174.45 |
| 09/11/2026 14:40 | 57 | 174.45 |
| 09/11/2026 14:40 | 30 | 174.40 |
| 09/11/2026 14:40 | 10 | 174.45 |
| 09/11/2026 14:40 | 66 | 174.45 |
| 09/11/2026 14:40 | 10 | 174.45 |
| 09/11/2026 14:39 | 51 | 174.45 |
| 09/11/2026 14:39 | 26 | 174.45 |
| 09/11/2026 14:39 | 61 | 174.50 |
| 09/11/2026 14:39 | 10 | 174.50 |
| 09/11/2026 14:39 | 24 | 174.50 |
| 09/11/2026 14:39 | 39 | 174.45 |
| 09/11/2026 14:39 | 118 | 174.45 |
| 09/11/2026 14:39 | 67 | 174.40 |
| 09/11/2026 14:39 | 6 | 174.40 |
| 09/11/2026 14:39 | 4 | 174.45 |
| 09/11/2026 14:38 | 77 | 174.55 |
| 09/11/2026 14:38 | 5 | 174.50 |
| 09/11/2026 14:38 | 96 | 174.50 |
| 09/11/2026 14:38 | 16 | 174.45 |
| 09/11/2026 14:38 | 12 | 174.50 |
| 09/11/2026 14:38 | 100 | 174.50 |
| 09/11/2026 14:38 | 10 | 174.50 |
| 09/11/2026 14:38 | 97 | 174.50 |
| 09/11/2026 14:38 | 46 | 174.50 |
| 09/11/2026 14:37 | 66 | 174.50 |
| 09/11/2026 14:37 | 31 | 174.45 |
| 09/11/2026 14:37 | 118 | 174.45 |
| 09/11/2026 14:37 | 76 | 174.45 |
| 09/11/2026 14:37 | 100 | 174.45 |
| 09/11/2026 14:37 | 54 | 174.45 |
| 09/11/2026 14:37 | 114 | 174.50 |
| 09/11/2026 14:37 | 98 | 174.50 |
| 09/11/2026 14:37 | 118 | 174.45 |
| 09/11/2026 14:36 | 61 | 174.35 |
| 09/11/2026 14:36 | 37 | 174.30 |
| 09/11/2026 14:36 | 118 | 174.35 |
| 09/11/2026 14:36 | 65 | 174.35 |
| 09/11/2026 14:36 | 7 | 174.35 |
| 09/11/2026 14:36 | 33 | 174.25 |
| 09/11/2026 14:36 | 29 | 174.25 |
| 09/11/2026 14:36 | 4 | 174.20 |
| 09/11/2026 14:36 | 114 | 174.20 |
| 09/11/2026 14:36 | 58 | 174.20 |
| 09/11/2026 14:36 | 8 | 174.20 |
| 09/11/2026 14:36 | 10 | 174.20 |
| 09/11/2026 14:36 | 37 | 174.20 |
| 09/11/2026 14:36 | 37 | 174.30 |
| 09/11/2026 14:35 | 16 | 174.20 |
| 09/11/2026 14:35 | 58 | 174.20 |
| 09/11/2026 14:35 | 118 | 174.20 |
| 09/11/2026 14:35 | 24 | 174.10 |
| 09/11/2026 14:35 | 19 | 174.10 |
| 09/11/2026 14:35 | 80 | 174.10 |
| 09/11/2026 14:35 | 153 | 174.05 |
| 09/11/2026 14:35 | 18 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 33 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 53 | 174.00 |
| 09/11/2026 14:35 | 10 | 174.00 |
| 09/11/2026 14:35 | 30 | 174.00 |
| 09/11/2026 14:35 | 36 | 174.00 |
| 09/11/2026 14:35 | 4 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 9 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 18 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 2 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 18 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 27 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 133 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 18 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 9 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 23 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 78 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 9 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 78 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 23 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 2 | 174.00 |
| 09/11/2026 14:35 | 28 | 174.00 |
| 09/11/2026 14:35 | 12 | 174.00 |
| 09/11/2026 14:35 | 78 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 1457 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 78 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 21 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 8 | 174.00 |
| 09/11/2026 14:35 | 10 | 174.00 |
| 09/11/2026 14:35 | 30 | 174.00 |
| 09/11/2026 14:35 | 105 | 174.00 |
| 09/11/2026 14:35 | 18 | 174.00 |
| 09/11/2026 14:35 | 22 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 73 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 78 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 73 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 128 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 47 | 174.00 |
| 09/11/2026 14:35 | 73 | 174.00 |
| 09/11/2026 14:35 | 8 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 20 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 95 | 174.00 |
| 09/11/2026 14:35 | 40 | 174.00 |
| 09/11/2026 14:35 | 118 | 174.00 |
| 09/11/2026 14:35 | 49 | 174.00 |
| 09/11/2026 14:35 | 118 | 174.00 |
| 09/11/2026 14:35 | 56 | 174.00 |
| 09/11/2026 14:35 | 96 | 174.00 |
| 09/11/2026 14:35 | 22 | 174.05 |
| 09/11/2026 14:35 | 16 | 174.10 |
| 09/11/2026 14:35 | 20 | 174.05 |
| 09/11/2026 14:35 | 55 | 174.15 |
| 09/11/2026 14:35 | 69 | 174.00 |
| 09/11/2026 14:35 | 72 | 174.00 |
| 09/11/2026 14:35 | 200 | 174.00 |
| 09/11/2026 14:35 | 127 | 174.00 |
| 09/11/2026 14:35 | 52 | 174.00 |
| 09/11/2026 14:35 | 58 | 174.00 |
| 09/11/2026 14:35 | 98 | 174.00 |
| 09/11/2026 14:35 | 158 | 174.00 |
| 09/11/2026 14:35 | 68 | 174.05 |
| 09/11/2026 14:35 | 72 | 174.05 |
| 09/11/2026 14:35 | 127 | 174.05 |
| 09/11/2026 14:35 | 58 | 174.05 |
| 09/11/2026 14:35 | 51 | 174.05 |
| 09/11/2026 14:35 | 118 | 174.05 |
| 09/11/2026 14:35 | 97 | 174.05 |
| 09/11/2026 14:35 | 56 | 174.10 |
| 09/11/2026 14:35 | 66 | 174.10 |
| 09/11/2026 14:35 | 51 | 174.10 |
| 09/11/2026 14:35 | 124 | 174.10 |
| 09/11/2026 14:35 | 72 | 174.10 |
| 09/11/2026 14:35 | 58 | 174.10 |
| 09/11/2026 14:35 | 97 | 174.10 |
| 09/11/2026 14:35 | 118 | 174.10 |
| 09/11/2026 14:35 | 72 | 174.15 |
| 09/11/2026 14:35 | 51 | 174.15 |
| 09/11/2026 14:35 | 65 | 174.15 |
| 09/11/2026 14:35 | 38 | 174.15 |
| 09/11/2026 14:35 | 23 | 174.15 |
| 09/11/2026 14:35 | 127 | 174.15 |
| 09/11/2026 14:35 | 58 | 174.15 |
| 09/11/2026 14:35 | 54 | 174.15 |
| 09/11/2026 14:35 | 94 | 174.15 |
| 09/11/2026 14:35 | 118 | 174.15 |
| 09/11/2026 14:35 | 58 | 174.20 |
| 09/11/2026 14:35 | 150 | 174.20 |
| 09/11/2026 14:35 | 17 | 174.20 |
| 09/11/2026 14:35 | 91 | 174.20 |
| 09/11/2026 14:35 | 51 | 174.20 |
| 09/11/2026 14:35 | 100 | 174.20 |
| 09/11/2026 14:35 | 5 | 174.20 |
| 09/11/2026 14:35 | 118 | 174.20 |
| 09/11/2026 14:35 | 98 | 174.25 |
| 09/11/2026 14:35 | 49 | 174.25 |
| 09/11/2026 14:35 | 118 | 174.25 |
| 09/11/2026 14:35 | 9 | 174.25 |
| 09/11/2026 14:35 | 10 | 174.30 |
| 09/11/2026 14:35 | 62 | 174.30 |
| 09/11/2026 14:35 | 82 | 174.30 |
| 09/11/2026 14:35 | 8 | 174.30 |
| 09/11/2026 14:34 | 10 | 174.30 |
| 09/11/2026 14:34 | 33 | 174.30 |
| 09/11/2026 14:34 | 21 | 174.30 |
| 09/11/2026 14:34 | 33 | 174.40 |
| 09/11/2026 14:34 | 158 | 174.40 |
| 09/11/2026 14:34 | 99 | 174.40 |
| 09/11/2026 14:34 | 58 | 174.35 |
| 09/11/2026 14:34 | 158 | 174.35 |
| 09/11/2026 14:34 | 94 | 174.35 |
| 09/11/2026 14:33 | 6 | 174.15 |
| 09/11/2026 14:33 | 27 | 174.15 |
| 09/11/2026 14:32 | 44 | 174.10 |
| 09/11/2026 14:32 | 96 | 174.10 |
| 09/11/2026 14:32 | 154 | 174.10 |
| 09/11/2026 14:32 | 21 | 174.15 |
| 09/11/2026 14:32 | 985 | 174.15 |
| 09/11/2026 14:32 | 200 | 174.15 |
| 09/11/2026 14:32 | 31 | 174.20 |
| 09/11/2026 14:32 | 67 | 174.20 |
| 09/11/2026 14:32 | 51 | 174.20 |
| 09/11/2026 14:32 | 67 | 174.20 |
| 09/11/2026 14:32 | 35 | 174.20 |
| 09/11/2026 14:32 | 10 | 174.20 |
| 09/11/2026 14:32 | 8 | 174.20 |
| 09/11/2026 14:32 | 67 | 174.20 |
| 09/11/2026 14:32 | 39 | 174.20 |
| 09/11/2026 14:32 | 7 | 174.20 |
| 09/11/2026 14:32 | 158 | 174.20 |
| 09/11/2026 14:32 | 158 | 174.15 |
| 09/11/2026 14:32 | 22 | 174.10 |
| 09/11/2026 14:32 | 48 | 174.05 |
| 09/11/2026 14:31 | 10 | 174.00 |
| 09/11/2026 14:30 | 57 | 174.00 |
| 09/11/2026 14:30 | 37 | 174.00 |
| 09/11/2026 14:30 | 31 | 173.95 |
| 09/11/2026 14:30 | 48 | 173.95 |
| 09/11/2026 14:30 | 57 | 173.95 |
| 09/11/2026 14:30 | 55 | 173.90 |
| 09/11/2026 14:30 | 55 | 173.95 |
| 09/11/2026 14:30 | 16 | 174.00 |
| 09/11/2026 14:30 | 39 | 174.00 |
| 09/11/2026 14:30 | 16 | 174.00 |
| 09/11/2026 14:30 | 39 | 174.00 |
| 09/11/2026 14:30 | 520 | 173.90 |
| 09/11/2026 14:30 | 476 | 173.85 |
| 09/11/2026 14:30 | 57 | 173.80 |
| 09/11/2026 14:30 | 41 | 173.85 |
| 09/11/2026 14:30 | 14 | 173.85 |
| 09/11/2026 14:30 | 22 | 173.95 |
| 09/11/2026 14:30 | 33 | 174.00 |
| 09/11/2026 14:30 | 15 | 173.90 |
| 09/11/2026 14:30 | 30 | 173.95 |
| 09/11/2026 14:30 | 93 | 174.00 |
| 09/11/2026 14:30 | 92 | 174.05 |
| 09/11/2026 14:30 | 92 | 174.10 |
| 09/11/2026 14:30 | 100 | 174.15 |
| 09/11/2026 14:30 | 32 | 174.20 |
| 09/11/2026 14:30 | 23 | 174.20 |
| 09/11/2026 14:30 | 55 | 174.05 |
| 09/11/2026 14:30 | 55 | 174.05 |
| 09/11/2026 14:30 | 163 | 174.05 |
| 09/11/2026 14:30 | 43 | 174.05 |
| 09/11/2026 14:30 | 23 | 174.05 |
| 09/11/2026 14:30 | 32 | 174.05 |
| 09/11/2026 14:30 | 23 | 174.05 |
| 09/11/2026 14:30 | 1000 | 174.00 |
| 09/11/2026 14:30 | 6 | 174.10 |
| 09/11/2026 14:30 | 19 | 174.10 |
| 09/11/2026 14:30 | 7 | 174.10 |
| 09/11/2026 14:30 | 54 | 174.05 |
| 09/11/2026 14:30 | 43 | 174.05 |
| 09/11/2026 14:30 | 96 | 174.10 |
| 09/11/2026 14:30 | 55 | 174.10 |
| 09/11/2026 14:30 | 2470 | 174.05 |
| 09/11/2026 14:30 | 171 | 174.05 |
| 09/11/2026 14:30 | 1087 | 174.05 |
| 09/11/2026 14:30 | 55 | 174.05 |
| 09/11/2026 14:30 | 55 | 174.10 |
| 09/11/2026 14:30 | 111 | 174.10 |
| 09/11/2026 14:30 | 55 | 174.15 |
| 09/11/2026 14:30 | 9 | 174.25 |
| 09/11/2026 14:30 | 27 | 174.40 |
| 09/11/2026 14:30 | 10 | 174.30 |
| 09/11/2026 14:30 | 31 | 174.30 |
| 09/11/2026 14:30 | 35 | 174.30 |
| 09/11/2026 14:30 | 31 | 174.30 |
| 09/11/2026 14:30 | 68 | 174.30 |
| 09/11/2026 14:30 | 84 | 174.35 |
| 09/11/2026 14:30 | 102 | 174.35 |
| 09/11/2026 14:30 | 32 | 174.35 |
| 09/11/2026 14:30 | 184 | 174.35 |
| 09/11/2026 14:30 | 4 | 174.35 |
| 09/11/2026 14:30 | 5 | 174.40 |
| 09/11/2026 14:30 | 24 | 174.50 |
| 09/11/2026 14:30 | 50 | 174.45 |
| 09/11/2026 14:30 | 46 | 174.45 |
| 09/11/2026 14:30 | 3 | 174.50 |
| 09/11/2026 14:30 | 57 | 174.50 |
| 09/11/2026 14:30 | 23 | 174.50 |
| 09/11/2026 14:30 | 96 | 174.55 |
| 09/11/2026 14:30 | 35 | 174.60 |
| 09/11/2026 14:30 | 38 | 174.65 |
| 09/11/2026 14:30 | 107 | 174.60 |
| 09/11/2026 14:30 | 28 | 174.55 |
| 09/11/2026 14:30 | 53 | 174.50 |
| 09/11/2026 14:30 | 32 | 174.50 |
| 09/11/2026 14:30 | 57 | 174.50 |
| 09/11/2026 14:29 | 57 | 174.45 |
| 09/11/2026 14:29 | 6 | 174.45 |
| 09/11/2026 14:29 | 67 | 174.45 |
| 09/11/2026 14:29 | 57 | 174.45 |
| 09/11/2026 14:29 | 36 | 174.45 |
| 09/11/2026 14:29 | 30 | 174.45 |
| 09/11/2026 14:28 | 195 | 174.40 |
| 09/11/2026 14:28 | 7 | 174.40 |
| 09/11/2026 14:28 | 10 | 174.45 |
| 09/11/2026 14:28 | 17 | 174.40 |
| 09/11/2026 14:28 | 14 | 174.40 |
| 09/11/2026 14:28 | 58 | 174.40 |
| 09/11/2026 14:28 | 21 | 174.40 |
| 09/11/2026 14:27 | 5 | 174.45 |
| 09/11/2026 14:27 | 5 | 174.45 |
| 09/11/2026 14:27 | 38 | 174.45 |
| 09/11/2026 14:27 | 1 | 174.45 |
| 09/11/2026 14:27 | 2 | 174.45 |
| 09/11/2026 14:27 | 8 | 174.45 |
| 09/11/2026 14:27 | 2 | 174.45 |
| 09/11/2026 14:27 | 39 | 174.45 |
| 09/11/2026 14:27 | 19 | 174.50 |
| 09/11/2026 14:27 | 53 | 174.45 |
| 09/11/2026 14:27 | 1 | 174.50 |
| 09/11/2026 14:27 | 28 | 174.50 |
| 09/11/2026 14:27 | 29 | 174.50 |
| 09/11/2026 14:27 | 16 | 174.45 |
| 09/11/2026 14:27 | 2 | 174.45 |
| 09/11/2026 14:27 | 3 | 174.45 |
| 09/11/2026 14:27 | 2 | 174.45 |
| 09/11/2026 14:27 | 2 | 174.45 |
| 09/11/2026 14:26 | 44 | 174.45 |
| 09/11/2026 14:26 | 32 | 174.45 |
| 09/11/2026 14:26 | 82 | 174.45 |
| 09/11/2026 14:26 | 170 | 174.40 |
| 09/11/2026 14:25 | 79 | 174.40 |
| 09/11/2026 14:25 | 2 | 174.40 |
| 09/11/2026 14:25 | 90 | 174.35 |
| 09/11/2026 14:25 | 90 | 174.40 |
| 09/11/2026 14:25 | 73 | 174.35 |
| 09/11/2026 14:25 | 85 | 174.35 |
| 09/11/2026 14:25 | 46 | 174.35 |
| 09/11/2026 14:25 | 158 | 174.30 |
| 09/11/2026 14:24 | 90 | 174.25 |
| 09/11/2026 14:24 | 36 | 174.30 |
| 09/11/2026 14:24 | 47 | 174.30 |
| 09/11/2026 14:24 | 41 | 174.30 |
| 09/11/2026 14:24 | 6 | 174.25 |
| 09/11/2026 14:24 | 8 | 174.25 |
| 09/11/2026 14:24 | 203 | 174.25 |
| 09/11/2026 14:24 | 40 | 174.25 |
| 09/11/2026 14:24 | 28 | 174.25 |
| 09/11/2026 14:24 | 72 | 174.25 |
| 09/11/2026 14:24 | 10 | 174.25 |
| 09/11/2026 14:24 | 120 | 174.25 |
| 09/11/2026 14:24 | 48 | 174.25 |
| 09/11/2026 14:24 | 6 | 174.25 |
| 09/11/2026 14:24 | 3 | 174.25 |
| 09/11/2026 14:23 | 19 | 174.30 |
| 09/11/2026 14:23 | 17 | 174.30 |
| 09/11/2026 14:23 | 32 | 174.30 |
| 09/11/2026 14:23 | 17 | 174.30 |
| 09/11/2026 14:23 | 35 | 174.35 |
| 09/11/2026 14:23 | 63 | 174.35 |
| 09/11/2026 14:23 | 35 | 174.35 |
| 09/11/2026 14:23 | 63 | 174.35 |
| 09/11/2026 14:22 | 102 | 174.40 |
| 09/11/2026 14:22 | 14 | 174.40 |
| 09/11/2026 14:21 | 155 | 174.45 |
| 09/11/2026 14:21 | 1 | 174.45 |
| 09/11/2026 14:21 | 2 | 174.45 |
| 09/11/2026 14:21 | 64 | 174.45 |
| 09/11/2026 14:21 | 158 | 174.45 |
| 09/11/2026 14:21 | 14 | 174.45 |
| 09/11/2026 14:21 | 158 | 174.45 |
| 09/11/2026 14:21 | 6 | 174.45 |
| 09/11/2026 14:21 | 49 | 174.45 |
| 09/11/2026 14:21 | 41 | 174.45 |
| 09/11/2026 14:21 | 33 | 174.45 |
| 09/11/2026 14:21 | 10 | 174.45 |
| 09/11/2026 14:21 | 8 | 174.45 |
| 09/11/2026 14:20 | 4 | 174.45 |
| 09/11/2026 14:20 | 2 | 174.45 |
| 09/11/2026 14:19 | 90 | 174.45 |
| 09/11/2026 14:19 | 6 | 174.45 |
| 09/11/2026 14:19 | 148 | 174.45 |
| 09/11/2026 14:19 | 100 | 174.45 |
| 09/11/2026 14:19 | 22 | 174.45 |
| 09/11/2026 14:19 | 10 | 174.45 |
| 09/11/2026 14:19 | 9 | 174.45 |
| 09/11/2026 14:19 | 2 | 174.45 |
| 09/11/2026 14:19 | 72 | 174.40 |
| 09/11/2026 14:19 | 107 | 174.40 |
| 09/11/2026 14:18 | 44 | 174.45 |
| 09/11/2026 14:18 | 6 | 174.45 |
| 09/11/2026 14:18 | 27 | 174.50 |
| 09/11/2026 14:18 | 39 | 174.45 |
| 09/11/2026 14:18 | 27 | 174.45 |
| 09/11/2026 14:18 | 6 | 174.45 |
| 09/11/2026 14:18 | 17 | 174.45 |
| 09/11/2026 14:18 | 109 | 174.50 |
| 09/11/2026 14:18 | 72 | 174.50 |
| 09/11/2026 14:18 | 49 | 174.50 |
| 09/11/2026 14:18 | 88 | 174.50 |
| 09/11/2026 14:18 | 17 | 174.50 |
| 09/11/2026 14:18 | 72 | 174.55 |
| 09/11/2026 14:18 | 53 | 174.55 |
| 09/11/2026 14:18 | 114 | 174.55 |
| 09/11/2026 14:18 | 35 | 174.55 |
| 09/11/2026 14:18 | 34 | 174.55 |
| 09/11/2026 14:18 | 34 | 174.55 |
| 09/11/2026 14:18 | 21 | 174.60 |
| 09/11/2026 14:18 | 53 | 174.60 |
| 09/11/2026 14:18 | 41 | 174.60 |
| 09/11/2026 14:16 | 13 | 174.60 |
| 09/11/2026 14:16 | 9 | 174.60 |
| 09/11/2026 14:16 | 27 | 174.60 |
| 09/11/2026 14:16 | 114 | 174.60 |
| 09/11/2026 14:15 | 45 | 174.60 |
| 09/11/2026 14:15 | 28 | 174.65 |
| 09/11/2026 14:15 | 6 | 174.60 |
| 09/11/2026 14:15 | 175 | 174.60 |
| 09/11/2026 14:14 | 35 | 174.60 |
| 09/11/2026 14:14 | 57 | 174.60 |
| 09/11/2026 14:14 | 53 | 174.60 |
| 09/11/2026 14:14 | 5 | 174.60 |
| 09/11/2026 14:14 | 57 | 174.65 |
| 09/11/2026 14:14 | 47 | 174.65 |
| 09/11/2026 14:14 | 42 | 174.65 |
| 09/11/2026 14:14 | 3 | 174.65 |
| 09/11/2026 14:14 | 8 | 174.65 |
| 09/11/2026 14:12 | 93 | 174.65 |
| 09/11/2026 14:12 | 43 | 174.65 |
| 09/11/2026 14:12 | 210 | 174.65 |
| 09/11/2026 14:12 | 72 | 174.65 |
| 09/11/2026 14:12 | 140 | 174.65 |
| 09/11/2026 14:12 | 9 | 174.65 |
| 09/11/2026 14:12 | 141 | 174.65 |
| 09/11/2026 14:12 | 99 | 174.65 |
| 09/11/2026 14:12 | 50 | 174.65 |
| 09/11/2026 14:12 | 185 | 174.65 |
| 09/11/2026 14:12 | 25 | 174.65 |
| 09/11/2026 14:12 | 18 | 174.60 |
| 09/11/2026 14:12 | 150 | 174.65 |
| 09/11/2026 14:12 | 200 | 174.65 |
| 09/11/2026 14:12 | 196 | 174.65 |
| 09/11/2026 14:12 | 4 | 174.65 |
| 09/11/2026 14:12 | 19 | 174.65 |
| 09/11/2026 14:12 | 14 | 174.65 |
| 09/11/2026 14:12 | 60 | 174.65 |
| 09/11/2026 14:12 | 23 | 174.70 |
| 09/11/2026 14:12 | 22 | 174.70 |
| 09/11/2026 14:12 | 25 | 174.70 |
| 09/11/2026 14:12 | 2 | 174.70 |
| 09/11/2026 14:12 | 344 | 174.70 |
| 09/11/2026 14:12 | 545 | 174.70 |
| 09/11/2026 14:12 | 98 | 174.75 |
| 09/11/2026 14:12 | 72 | 174.75 |
| 09/11/2026 14:12 | 57 | 174.75 |
| 09/11/2026 14:12 | 75 | 174.75 |
| 09/11/2026 14:12 | 46 | 174.75 |
| 09/11/2026 14:12 | 93 | 174.75 |
| 09/11/2026 14:12 | 156 | 174.75 |
| 09/11/2026 14:12 | 125 | 174.75 |
| 09/11/2026 14:12 | 58 | 174.75 |
| 09/11/2026 14:12 | 200 | 174.75 |
| 09/11/2026 14:12 | 8 | 174.80 |
| 09/11/2026 14:12 | 222 | 174.80 |
| 09/11/2026 14:12 | 56 | 174.80 |
| 09/11/2026 14:12 | 70 | 174.80 |
| 09/11/2026 14:12 | 134 | 174.80 |
| 09/11/2026 14:12 | 87 | 174.80 |
| 09/11/2026 14:12 | 139 | 174.75 |
| 09/11/2026 14:12 | 72 | 174.75 |
| 09/11/2026 14:12 | 210 | 174.75 |
| 09/11/2026 14:12 | 221 | 174.75 |
| 09/11/2026 14:12 | 72 | 174.75 |
| 09/11/2026 14:12 | 210 | 174.75 |
| 09/11/2026 14:12 | 168 | 174.75 |
| 09/11/2026 14:12 | 300 | 174.75 |
| 09/11/2026 14:12 | 459 | 174.75 |
| 09/11/2026 14:12 | 96 | 174.75 |
| 09/11/2026 14:12 | 210 | 174.75 |
| 09/11/2026 14:12 | 10 | 174.75 |
| 09/11/2026 14:12 | 72 | 174.75 |
| 09/11/2026 14:12 | 71 | 174.75 |
| 09/11/2026 14:12 | 443 | 174.75 |
| 09/11/2026 14:12 | 72 | 174.75 |
| 09/11/2026 14:12 | 86 | 174.75 |
| 09/11/2026 14:12 | 39 | 174.70 |
| 09/11/2026 14:12 | 49 | 174.70 |
| 09/11/2026 14:12 | 24 | 174.70 |
| 09/11/2026 14:12 | 83 | 174.70 |
| 09/11/2026 14:12 | 157 | 174.65 |
| 09/11/2026 14:12 | 210 | 174.65 |
| 09/11/2026 14:12 | 57 | 174.65 |
| 09/11/2026 14:12 | 103 | 174.65 |
| 09/11/2026 14:12 | 72 | 174.65 |
| 09/11/2026 14:12 | 70 | 174.65 |
| 09/11/2026 14:12 | 104 | 174.65 |
| 09/11/2026 14:12 | 210 | 174.65 |
| 09/11/2026 14:12 | 158 | 174.65 |
| 09/11/2026 14:12 | 57 | 174.65 |
| 09/11/2026 14:12 | 57 | 174.65 |
| 09/11/2026 14:12 | 66 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.55 |
| 09/11/2026 14:12 | 93 | 174.55 |
| 09/11/2026 14:12 | 125 | 174.60 |
| 09/11/2026 14:12 | 46 | 174.65 |
| 09/11/2026 14:12 | 12 | 174.65 |
| 09/11/2026 14:12 | 45 | 174.65 |
| 09/11/2026 14:12 | 44 | 174.65 |
| 09/11/2026 14:12 | 31 | 174.65 |
| 09/11/2026 14:12 | 72 | 174.65 |
| 09/11/2026 14:12 | 46 | 174.60 |
| 09/11/2026 14:12 | 57 | 174.60 |
| 09/11/2026 14:12 | 72 | 174.60 |
| 09/11/2026 14:12 | 157 | 174.60 |
| 09/11/2026 14:12 | 100 | 174.60 |
| 09/11/2026 14:12 | 77 | 174.60 |
| 09/11/2026 14:12 | 57 | 174.60 |
| 09/11/2026 14:12 | 57 | 174.60 |
| 09/11/2026 14:12 | 29 | 174.50 |
| 09/11/2026 14:12 | 71 | 174.50 |
| 09/11/2026 14:12 | 57 | 174.50 |
| 09/11/2026 14:12 | 72 | 174.50 |
| 09/11/2026 14:12 | 123 | 174.50 |
| 09/11/2026 14:12 | 96 | 174.50 |
| 09/11/2026 14:12 | 61 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.55 |
| 09/11/2026 14:12 | 128 | 174.50 |
| 09/11/2026 14:12 | 72 | 174.50 |
| 09/11/2026 14:12 | 157 | 174.55 |
| 09/11/2026 14:12 | 92 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.55 |
| 09/11/2026 14:12 | 72 | 174.50 |
| 09/11/2026 14:12 | 71 | 174.50 |
| 09/11/2026 14:12 | 157 | 174.50 |
| 09/11/2026 14:12 | 72 | 174.50 |
| 09/11/2026 14:12 | 94 | 174.55 |
| 09/11/2026 14:12 | 72 | 174.50 |
| 09/11/2026 14:12 | 57 | 174.50 |
| 09/11/2026 14:12 | 57 | 174.50 |
| 09/11/2026 14:12 | 140 | 174.50 |
| 09/11/2026 14:12 | 57 | 174.50 |
| 09/11/2026 14:12 | 70 | 174.50 |
| 09/11/2026 14:12 | 72 | 174.50 |
| 09/11/2026 14:12 | 45 | 174.50 |
| 09/11/2026 14:12 | 96 | 174.50 |
| 09/11/2026 14:12 | 10 | 174.60 |
| 09/11/2026 14:12 | 5 | 174.60 |
| 09/11/2026 14:12 | 72 | 174.60 |
| 09/11/2026 14:12 | 72 | 174.60 |
| 09/11/2026 14:12 | 72 | 174.60 |
| 09/11/2026 14:12 | 86 | 174.60 |
| 09/11/2026 14:12 | 57 | 174.60 |
| 09/11/2026 14:12 | 94 | 174.60 |
| 09/11/2026 14:12 | 100 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.50 |
| 09/11/2026 14:12 | 57 | 174.50 |
| 09/11/2026 14:12 | 57 | 174.50 |
| 09/11/2026 14:12 | 74 | 174.50 |
| 09/11/2026 14:12 | 210 | 174.50 |
| 09/11/2026 14:12 | 99 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.55 |
| 09/11/2026 14:12 | 46 | 174.50 |
| 09/11/2026 14:12 | 57 | 174.50 |
| 09/11/2026 14:12 | 72 | 174.50 |
| 09/11/2026 14:12 | 92 | 174.50 |
| 09/11/2026 14:12 | 210 | 174.50 |
| 09/11/2026 14:12 | 102 | 174.50 |
| 09/11/2026 14:12 | 89 | 174.55 |
| 09/11/2026 14:12 | 72 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.55 |
| 09/11/2026 14:12 | 96 | 174.55 |
| 09/11/2026 14:12 | 210 | 174.55 |
| 09/11/2026 14:12 | 50 | 174.60 |
| 09/11/2026 14:12 | 50 | 174.60 |
| 09/11/2026 14:12 | 46 | 174.60 |
| 09/11/2026 14:12 | 46 | 174.60 |
| 09/11/2026 14:12 | 57 | 174.60 |
| 09/11/2026 14:12 | 57 | 174.60 |
| 09/11/2026 14:12 | 156 | 174.60 |
| 09/11/2026 14:12 | 43 | 174.60 |
| 09/11/2026 14:12 | 57 | 174.60 |
| 09/11/2026 14:12 | 240 | 174.60 |
| 09/11/2026 14:12 | 53 | 174.55 |
| 09/11/2026 14:12 | 563 | 174.55 |
| 09/11/2026 14:12 | 287 | 174.50 |
| 09/11/2026 14:12 | 5 | 174.50 |
| 09/11/2026 14:12 | 25 | 174.50 |
| 09/11/2026 14:12 | 1 | 174.50 |
| 09/11/2026 14:12 | 57 | 174.55 |
| 09/11/2026 14:12 | 52 | 174.55 |
| 09/11/2026 14:12 | 5 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.55 |
| 09/11/2026 14:12 | 46 | 174.55 |
| 09/11/2026 14:12 | 101 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.50 |
| 09/11/2026 14:12 | 57 | 174.55 |
| 09/11/2026 14:12 | 65 | 174.55 |
| 09/11/2026 14:12 | 15 | 174.55 |
| 09/11/2026 14:12 | 15 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.50 |
| 09/11/2026 14:12 | 72 | 174.55 |
| 09/11/2026 14:12 | 72 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.55 |
| 09/11/2026 14:12 | 57 | 174.55 |
| 09/11/2026 14:12 | 95 | 174.55 |
| 09/11/2026 14:12 | 94 | 174.55 |
| 09/11/2026 14:12 | 100 | 174.50 |
| 09/11/2026 14:11 | 77 | 174.50 |
| 09/11/2026 14:11 | 94 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 99 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 104 | 174.50 |
| 09/11/2026 14:11 | 57 | 174.50 |
| 09/11/2026 14:11 | 155 | 174.50 |
| 09/11/2026 14:11 | 73 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 94 | 174.50 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.60 |
| 09/11/2026 14:11 | 75 | 174.60 |
| 09/11/2026 14:11 | 102 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 94 | 174.55 |
| 09/11/2026 14:11 | 108 | 174.50 |
| 09/11/2026 14:11 | 77 | 174.50 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 49 | 174.50 |
| 09/11/2026 14:11 | 105 | 174.50 |
| 09/11/2026 14:11 | 102 | 174.60 |
| 09/11/2026 14:11 | 72 | 174.60 |
| 09/11/2026 14:11 | 100 | 174.55 |
| 09/11/2026 14:11 | 398 | 174.50 |
| 09/11/2026 14:11 | 82 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 9 | 174.50 |
| 09/11/2026 14:11 | 57 | 174.50 |
| 09/11/2026 14:11 | 94 | 174.50 |
| 09/11/2026 14:11 | 108 | 174.50 |
| 09/11/2026 14:11 | 101 | 174.50 |
| 09/11/2026 14:11 | 44 | 174.55 |
| 09/11/2026 14:11 | 98 | 174.55 |
| 09/11/2026 14:11 | 96 | 174.60 |
| 09/11/2026 14:11 | 106 | 174.60 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 100 | 174.55 |
| 09/11/2026 14:11 | 130 | 174.55 |
| 09/11/2026 14:11 | 168 | 174.55 |
| 09/11/2026 14:11 | 38 | 174.55 |
| 09/11/2026 14:11 | 168 | 174.60 |
| 09/11/2026 14:11 | 105 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 130 | 174.55 |
| 09/11/2026 14:11 | 168 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 93 | 174.55 |
| 09/11/2026 14:11 | 95 | 174.55 |
| 09/11/2026 14:11 | 157 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 168 | 174.55 |
| 09/11/2026 14:11 | 156 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 168 | 174.60 |
| 09/11/2026 14:11 | 74 | 174.65 |
| 09/11/2026 14:11 | 57 | 174.65 |
| 09/11/2026 14:11 | 168 | 174.65 |
| 09/11/2026 14:11 | 35 | 174.65 |
| 09/11/2026 14:11 | 72 | 174.65 |
| 09/11/2026 14:11 | 84 | 174.65 |
| 09/11/2026 14:11 | 57 | 174.65 |
| 09/11/2026 14:11 | 55 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 97 | 174.55 |
| 09/11/2026 14:11 | 168 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 45 | 174.60 |
| 09/11/2026 14:11 | 74 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 168 | 174.60 |
| 09/11/2026 14:11 | 168 | 174.60 |
| 09/11/2026 14:11 | 97 | 174.60 |
| 09/11/2026 14:11 | 42 | 174.60 |
| 09/11/2026 14:11 | 108 | 174.60 |
| 09/11/2026 14:11 | 144 | 174.60 |
| 09/11/2026 14:11 | 55 | 174.60 |
| 09/11/2026 14:11 | 28 | 174.60 |
| 09/11/2026 14:11 | 75 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 71 | 174.60 |
| 09/11/2026 14:11 | 72 | 174.60 |
| 09/11/2026 14:11 | 96 | 174.60 |
| 09/11/2026 14:11 | 168 | 174.60 |
| 09/11/2026 14:11 | 168 | 174.55 |
| 09/11/2026 14:11 | 71 | 174.55 |
| 09/11/2026 14:11 | 307 | 174.55 |
| 09/11/2026 14:11 | 99 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 4 | 174.50 |
| 09/11/2026 14:11 | 2 | 174.50 |
| 09/11/2026 14:11 | 112 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 57 | 174.50 |
| 09/11/2026 14:11 | 110 | 174.50 |
| 09/11/2026 14:11 | 168 | 174.50 |
| 09/11/2026 14:11 | 100 | 174.50 |
| 09/11/2026 14:11 | 433 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 70 | 174.55 |
| 09/11/2026 14:11 | 168 | 174.55 |
| 09/11/2026 14:11 | 100 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 110 | 174.50 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 168 | 174.50 |
| 09/11/2026 14:11 | 105 | 174.50 |
| 09/11/2026 14:11 | 168 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 94 | 174.55 |
| 09/11/2026 14:11 | 92 | 174.50 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 17 | 174.50 |
| 09/11/2026 14:11 | 75 | 174.50 |
| 09/11/2026 14:11 | 96 | 174.55 |
| 09/11/2026 14:11 | 2020 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 1368 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 1159 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 64 | 174.55 |
| 09/11/2026 14:11 | 8 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 1368 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 255 | 174.55 |
| 09/11/2026 14:11 | 30 | 174.55 |
| 09/11/2026 14:11 | 15 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 27 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 98 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 70 | 174.50 |
| 09/11/2026 14:11 | 372 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 96 | 174.55 |
| 09/11/2026 14:11 | 69 | 174.50 |
| 09/11/2026 14:11 | 99 | 174.50 |
| 09/11/2026 14:11 | 114 | 174.50 |
| 09/11/2026 14:11 | 55 | 174.50 |
| 09/11/2026 14:11 | 97 | 174.50 |
| 09/11/2026 14:11 | 92 | 174.55 |
| 09/11/2026 14:11 | 110 | 174.50 |
| 09/11/2026 14:11 | 92 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.60 |
| 09/11/2026 14:11 | 96 | 174.60 |
| 09/11/2026 14:11 | 72 | 174.60 |
| 09/11/2026 14:11 | 94 | 174.60 |
| 09/11/2026 14:11 | 69 | 174.60 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 99 | 174.55 |
| 09/11/2026 14:11 | 10 | 174.50 |
| 09/11/2026 14:11 | 104 | 174.50 |
| 09/11/2026 14:11 | 144 | 174.50 |
| 09/11/2026 14:11 | 8 | 174.50 |
| 09/11/2026 14:11 | 96 | 174.55 |
| 09/11/2026 14:11 | 93 | 174.55 |
| 09/11/2026 14:11 | 73 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 100 | 174.50 |
| 09/11/2026 14:11 | 94 | 174.50 |
| 09/11/2026 14:11 | 92 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.50 |
| 09/11/2026 14:11 | 46 | 174.50 |
| 09/11/2026 14:11 | 82 | 174.50 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 50 | 174.50 |
| 09/11/2026 14:11 | 145 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 46 | 174.60 |
| 09/11/2026 14:11 | 98 | 174.60 |
| 09/11/2026 14:11 | 72 | 174.60 |
| 09/11/2026 14:11 | 63 | 174.60 |
| 09/11/2026 14:11 | 106 | 174.60 |
| 09/11/2026 14:11 | 17 | 174.50 |
| 09/11/2026 14:11 | 93 | 174.55 |
| 09/11/2026 14:11 | 28 | 174.50 |
| 09/11/2026 14:11 | 1 | 174.50 |
| 09/11/2026 14:11 | 90 | 174.55 |
| 09/11/2026 14:11 | 56 | 174.50 |
| 09/11/2026 14:11 | 115 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 97 | 174.50 |
| 09/11/2026 14:11 | 91 | 174.50 |
| 09/11/2026 14:11 | 99 | 174.55 |
| 09/11/2026 14:11 | 148 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 110 | 174.55 |
| 09/11/2026 14:11 | 145 | 174.50 |
| 09/11/2026 14:11 | 63 | 174.50 |
| 09/11/2026 14:11 | 306 | 174.50 |
| 09/11/2026 14:11 | 100 | 174.55 |
| 09/11/2026 14:11 | 86 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 99 | 174.50 |
| 09/11/2026 14:11 | 88 | 174.55 |
| 09/11/2026 14:11 | 132 | 174.50 |
| 09/11/2026 14:11 | 110 | 174.55 |
| 09/11/2026 14:11 | 87 | 174.55 |
| 09/11/2026 14:11 | 9 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 95 | 174.50 |
| 09/11/2026 14:11 | 87 | 174.50 |
| 09/11/2026 14:11 | 93 | 174.55 |
| 09/11/2026 14:11 | 92 | 174.55 |
| 09/11/2026 14:11 | 91 | 174.50 |
| 09/11/2026 14:11 | 468 | 174.55 |
| 09/11/2026 14:11 | 84 | 174.55 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 2 | 174.50 |
| 09/11/2026 14:11 | 9 | 174.55 |
| 09/11/2026 14:11 | 87 | 174.55 |
| 09/11/2026 14:11 | 87 | 174.55 |
| 09/11/2026 14:11 | 94 | 174.50 |
| 09/11/2026 14:11 | 63 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 92 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 37 | 174.50 |
| 09/11/2026 14:11 | 82 | 174.50 |
| 09/11/2026 14:11 | 111 | 174.50 |
| 09/11/2026 14:11 | 144 | 174.50 |
| 09/11/2026 14:11 | 248 | 174.50 |
| 09/11/2026 14:11 | 55 | 174.50 |
| 09/11/2026 14:11 | 168 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 145 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 46 | 174.60 |
| 09/11/2026 14:11 | 168 | 174.60 |
| 09/11/2026 14:11 | 108 | 174.60 |
| 09/11/2026 14:11 | 89 | 174.60 |
| 09/11/2026 14:11 | 145 | 174.50 |
| 09/11/2026 14:11 | 102 | 174.50 |
| 09/11/2026 14:11 | 55 | 174.50 |
| 09/11/2026 14:11 | 57 | 174.50 |
| 09/11/2026 14:11 | 68 | 174.50 |
| 09/11/2026 14:11 | 35 | 174.50 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 55 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 46 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 55 | 174.60 |
| 09/11/2026 14:11 | 66 | 174.60 |
| 09/11/2026 14:11 | 96 | 174.60 |
| 09/11/2026 14:11 | 145 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 50 | 174.50 |
| 09/11/2026 14:11 | 145 | 174.50 |
| 09/11/2026 14:11 | 104 | 174.50 |
| 09/11/2026 14:11 | 55 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 82 | 174.50 |
| 09/11/2026 14:11 | 2 | 174.50 |
| 09/11/2026 14:11 | 124 | 174.50 |
| 09/11/2026 14:11 | 57 | 174.50 |
| 09/11/2026 14:11 | 87 | 174.50 |
| 09/11/2026 14:11 | 55 | 174.55 |
| 09/11/2026 14:11 | 37 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.60 |
| 09/11/2026 14:11 | 72 | 174.60 |
| 09/11/2026 14:11 | 50 | 174.60 |
| 09/11/2026 14:11 | 145 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 145 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 50 | 174.50 |
| 09/11/2026 14:11 | 145 | 174.50 |
| 09/11/2026 14:11 | 113 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 57 | 174.50 |
| 09/11/2026 14:11 | 168 | 174.50 |
| 09/11/2026 14:11 | 99 | 174.50 |
| 09/11/2026 14:11 | 55 | 174.50 |
| 09/11/2026 14:11 | 90 | 174.50 |
| 09/11/2026 14:11 | 94 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 168 | 174.55 |
| 09/11/2026 14:11 | 93 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 110 | 174.55 |
| 09/11/2026 14:11 | 5 | 174.55 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 168 | 174.50 |
| 09/11/2026 14:11 | 130 | 174.50 |
| 09/11/2026 14:11 | 143 | 174.50 |
| 09/11/2026 14:11 | 55 | 174.50 |
| 09/11/2026 14:11 | 57 | 174.50 |
| 09/11/2026 14:11 | 10 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 64 | 174.50 |
| 09/11/2026 14:11 | 98 | 174.50 |
| 09/11/2026 14:11 | 168 | 174.50 |
| 09/11/2026 14:11 | 140 | 174.60 |
| 09/11/2026 14:11 | 72 | 174.60 |
| 09/11/2026 14:11 | 57 | 174.60 |
| 09/11/2026 14:11 | 68 | 174.60 |
| 09/11/2026 14:11 | 134 | 174.60 |
| 09/11/2026 14:11 | 95 | 174.60 |
| 09/11/2026 14:11 | 168 | 174.55 |
| 09/11/2026 14:11 | 10 | 174.55 |
| 09/11/2026 14:11 | 96 | 174.55 |
| 09/11/2026 14:11 | 72 | 174.55 |
| 09/11/2026 14:11 | 140 | 174.55 |
| 09/11/2026 14:11 | 37 | 174.50 |
| 09/11/2026 14:11 | 72 | 174.50 |
| 09/11/2026 14:11 | 248 | 174.50 |
| 09/11/2026 14:11 | 10 | 174.50 |
| 09/11/2026 14:11 | 57 | 174.50 |
| 09/11/2026 14:11 | 58 | 174.50 |
| 09/11/2026 14:11 | 168 | 174.50 |
| 09/11/2026 14:11 | 91 | 174.50 |
| 09/11/2026 14:11 | 86 | 174.50 |
| 09/11/2026 14:11 | 57 | 174.55 |
| 09/11/2026 14:11 | 1 | 174.55 |
| 09/11/2026 14:11 | 46 | 174.55 |
| 09/11/2026 14:11 | 71 | 174.55 |
| 09/11/2026 14:10 | 6 | 174.50 |
| 09/11/2026 14:10 | 3 | 174.50 |
| 09/11/2026 14:10 | 72 | 174.50 |
| 09/11/2026 14:10 | 106 | 174.50 |
| 09/11/2026 14:10 | 49 | 174.50 |
| 09/11/2026 14:10 | 168 | 174.50 |
| 09/11/2026 14:10 | 78 | 174.50 |
| 09/11/2026 14:10 | 10 | 174.50 |
| 09/11/2026 14:10 | 72 | 174.50 |
| 09/11/2026 14:10 | 102 | 174.50 |
| 09/11/2026 14:10 | 65 | 174.50 |
| 09/11/2026 14:10 | 168 | 174.50 |
| 09/11/2026 14:10 | 67 | 174.50 |
| 09/11/2026 14:10 | 57 | 174.50 |
| 09/11/2026 14:10 | 99 | 174.50 |
| 09/11/2026 14:10 | 45 | 174.50 |
| 09/11/2026 14:10 | 53 | 174.50 |
| 09/11/2026 14:10 | 150 | 174.50 |
| 09/11/2026 14:10 | 10 | 174.50 |
| 09/11/2026 14:10 | 129 | 174.50 |
| 09/11/2026 14:10 | 55 | 174.50 |
| 09/11/2026 14:10 | 72 | 174.50 |
| 09/11/2026 14:10 | 57 | 174.50 |
| 09/11/2026 14:10 | 69 | 174.50 |
| 09/11/2026 14:10 | 72 | 174.50 |
| 09/11/2026 14:10 | 168 | 174.50 |
| 09/11/2026 14:10 | 97 | 174.50 |
| 09/11/2026 14:10 | 5 | 174.55 |
| 09/11/2026 14:10 | 395 | 174.55 |
| 09/11/2026 14:10 | 25 | 174.55 |
| 09/11/2026 14:10 | 33 | 174.55 |
| 09/11/2026 14:10 | 96 | 174.50 |
| 09/11/2026 14:10 | 168 | 174.50 |
| 09/11/2026 14:10 | 90 | 174.50 |
| 09/11/2026 14:10 | 86 | 174.50 |
| 09/11/2026 14:10 | 29 | 174.50 |
| 09/11/2026 14:10 | 168 | 174.50 |
| 09/11/2026 14:10 | 33 | 174.50 |
| 09/11/2026 14:10 | 45 | 174.50 |
| 09/11/2026 14:10 | 2 | 174.50 |
| 09/11/2026 14:10 | 48 | 174.50 |
| 09/11/2026 14:10 | 180 | 174.50 |
| 09/11/2026 14:10 | 181 | 174.50 |
| 09/11/2026 14:10 | 91 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 35 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 137 | 174.50 |
| 09/11/2026 14:09 | 27 | 174.50 |
| 09/11/2026 14:09 | 106 | 174.50 |
| 09/11/2026 14:09 | 38 | 174.50 |
| 09/11/2026 14:09 | 69 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 168 | 174.50 |
| 09/11/2026 14:09 | 9 | 174.50 |
| 09/11/2026 14:09 | 104 | 174.50 |
| 09/11/2026 14:09 | 94 | 174.50 |
| 09/11/2026 14:09 | 168 | 174.55 |
| 09/11/2026 14:09 | 69 | 174.55 |
| 09/11/2026 14:09 | 2 | 174.55 |
| 09/11/2026 14:09 | 67 | 174.55 |
| 09/11/2026 14:09 | 105 | 174.55 |
| 09/11/2026 14:09 | 67 | 174.55 |
| 09/11/2026 14:09 | 94 | 174.55 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 168 | 174.55 |
| 09/11/2026 14:09 | 22 | 174.50 |
| 09/11/2026 14:09 | 16 | 174.50 |
| 09/11/2026 14:09 | 72 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 100 | 174.50 |
| 09/11/2026 14:09 | 97 | 174.50 |
| 09/11/2026 14:09 | 270 | 174.50 |
| 09/11/2026 14:09 | 244 | 174.55 |
| 09/11/2026 14:09 | 342 | 174.55 |
| 09/11/2026 14:09 | 342 | 174.55 |
| 09/11/2026 14:09 | 104 | 174.55 |
| 09/11/2026 14:09 | 6 | 174.55 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 114 | 174.55 |
| 09/11/2026 14:09 | 165 | 174.55 |
| 09/11/2026 14:09 | 27 | 174.55 |
| 09/11/2026 14:09 | 342 | 174.55 |
| 09/11/2026 14:09 | 258 | 174.55 |
| 09/11/2026 14:09 | 84 | 174.55 |
| 09/11/2026 14:09 | 258 | 174.55 |
| 09/11/2026 14:09 | 342 | 174.55 |
| 09/11/2026 14:09 | 98 | 174.55 |
| 09/11/2026 14:09 | 72 | 174.55 |
| 09/11/2026 14:09 | 59 | 174.55 |
| 09/11/2026 14:09 | 99 | 174.55 |
| 09/11/2026 14:09 | 108 | 174.55 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 71 | 174.55 |
| 09/11/2026 14:09 | 52 | 174.55 |
| 09/11/2026 14:09 | 61 | 174.50 |
| 09/11/2026 14:09 | 38 | 174.50 |
| 09/11/2026 14:09 | 111 | 174.50 |
| 09/11/2026 14:09 | 15 | 174.50 |
| 09/11/2026 14:09 | 116 | 174.55 |
| 09/11/2026 14:09 | 168 | 174.50 |
| 09/11/2026 14:09 | 10 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 168 | 174.55 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 82 | 174.55 |
| 09/11/2026 14:09 | 107 | 174.55 |
| 09/11/2026 14:09 | 72 | 174.55 |
| 09/11/2026 14:09 | 65 | 174.55 |
| 09/11/2026 14:09 | 421 | 174.55 |
| 09/11/2026 14:09 | 97 | 174.55 |
| 09/11/2026 14:09 | 95 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 81 | 174.50 |
| 09/11/2026 14:09 | 56 | 174.55 |
| 09/11/2026 14:09 | 80 | 174.55 |
| 09/11/2026 14:09 | 94 | 174.50 |
| 09/11/2026 14:09 | 82 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 72 | 174.50 |
| 09/11/2026 14:09 | 44 | 174.50 |
| 09/11/2026 14:09 | 83 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 99 | 174.55 |
| 09/11/2026 14:09 | 50 | 174.55 |
| 09/11/2026 14:09 | 87 | 174.55 |
| 09/11/2026 14:09 | 82 | 174.50 |
| 09/11/2026 14:09 | 98 | 174.50 |
| 09/11/2026 14:09 | 99 | 174.50 |
| 09/11/2026 14:09 | 72 | 174.50 |
| 09/11/2026 14:09 | 82 | 174.50 |
| 09/11/2026 14:09 | 50 | 174.50 |
| 09/11/2026 14:09 | 84 | 174.55 |
| 09/11/2026 14:09 | 96 | 174.50 |
| 09/11/2026 14:09 | 82 | 174.50 |
| 09/11/2026 14:09 | 55 | 174.50 |
| 09/11/2026 14:09 | 91 | 174.50 |
| 09/11/2026 14:09 | 82 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 10 | 174.50 |
| 09/11/2026 14:09 | 72 | 174.50 |
| 09/11/2026 14:09 | 82 | 174.50 |
| 09/11/2026 14:09 | 104 | 174.50 |
| 09/11/2026 14:09 | 64 | 174.50 |
| 09/11/2026 14:09 | 137 | 174.50 |
| 09/11/2026 14:09 | 55 | 174.50 |
| 09/11/2026 14:09 | 3 | 174.60 |
| 09/11/2026 14:09 | 70 | 174.60 |
| 09/11/2026 14:09 | 55 | 174.60 |
| 09/11/2026 14:09 | 31 | 174.60 |
| 09/11/2026 14:09 | 68 | 174.50 |
| 09/11/2026 14:09 | 104 | 174.50 |
| 09/11/2026 14:09 | 137 | 174.50 |
| 09/11/2026 14:09 | 5 | 174.50 |
| 09/11/2026 14:09 | 82 | 174.50 |
| 09/11/2026 14:09 | 94 | 174.55 |
| 09/11/2026 14:09 | 67 | 174.50 |
| 09/11/2026 14:09 | 104 | 174.50 |
| 09/11/2026 14:09 | 137 | 174.50 |
| 09/11/2026 14:09 | 44 | 174.50 |
| 09/11/2026 14:09 | 134 | 174.50 |
| 09/11/2026 14:09 | 38 | 174.55 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 15 | 174.55 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 87 | 174.55 |
| 09/11/2026 14:09 | 137 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 134 | 174.50 |
| 09/11/2026 14:09 | 137 | 174.50 |
| 09/11/2026 14:09 | 134 | 174.50 |
| 09/11/2026 14:09 | 75 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 98 | 174.50 |
| 09/11/2026 14:09 | 104 | 174.50 |
| 09/11/2026 14:09 | 92 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.50 |
| 09/11/2026 14:09 | 72 | 174.50 |
| 09/11/2026 14:09 | 95 | 174.50 |
| 09/11/2026 14:09 | 86 | 174.50 |
| 09/11/2026 14:09 | 134 | 174.50 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 134 | 174.55 |
| 09/11/2026 14:09 | 57 | 174.55 |
| 09/11/2026 14:09 | 206 | 174.55 |
| 09/11/2026 14:09 | 72 | 174.55 |
| 09/11/2026 14:09 | 102 | 174.55 |
| 09/11/2026 14:08 | 170 | 174.50 |
| 09/11/2026 14:08 | 46 | 174.50 |
| 09/11/2026 14:08 | 134 | 174.50 |
| 09/11/2026 14:08 | 64 | 174.50 |
| 09/11/2026 14:08 | 170 | 174.50 |
| 09/11/2026 14:08 | 134 | 174.50 |
| 09/11/2026 14:08 | 55 | 174.50 |
| 09/11/2026 14:08 | 65 | 174.50 |
| 09/11/2026 14:08 | 72 | 174.50 |
| 09/11/2026 14:08 | 98 | 174.50 |
| 09/11/2026 14:08 | 70 | 174.50 |
| 09/11/2026 14:08 | 93 | 174.50 |
| 09/11/2026 14:08 | 170 | 174.50 |
| 09/11/2026 14:08 | 102 | 174.50 |
| 09/11/2026 14:08 | 134 | 174.50 |
| 09/11/2026 14:08 | 40 | 174.50 |
| 09/11/2026 14:08 | 134 | 174.55 |
| 09/11/2026 14:08 | 97 | 174.55 |
| 09/11/2026 14:08 | 101 | 174.55 |
| 09/11/2026 14:08 | 60 | 174.55 |
| 09/11/2026 14:08 | 31 | 174.50 |
| 09/11/2026 14:08 | 134 | 174.50 |
| 09/11/2026 14:08 | 96 | 174.50 |
| 09/11/2026 14:08 | 21 | 174.55 |
| 09/11/2026 14:08 | 43 | 174.50 |
| 09/11/2026 14:08 | 65 | 174.50 |
| 09/11/2026 14:08 | 92 | 174.50 |
| 09/11/2026 14:08 | 437 | 174.50 |
| 09/11/2026 14:08 | 141 | 174.50 |
| 09/11/2026 14:08 | 35 | 174.45 |
| 09/11/2026 14:08 | 195 | 174.45 |
| 09/11/2026 14:08 | 7 | 174.45 |
| 09/11/2026 14:08 | 64 | 174.45 |
| 09/11/2026 14:07 | 48 | 174.45 |
| 09/11/2026 14:07 | 31 | 174.45 |
| 09/11/2026 14:07 | 25 | 174.45 |
| 09/11/2026 14:07 | 31 | 174.45 |
| 09/11/2026 14:07 | 123 | 174.45 |
| 09/11/2026 14:07 | 134 | 174.45 |
| 09/11/2026 14:07 | 20 | 174.45 |
| 09/11/2026 14:07 | 134 | 174.45 |
| 09/11/2026 14:07 | 100 | 174.45 |
| 09/11/2026 14:07 | 154 | 174.45 |
| 09/11/2026 14:07 | 20 | 174.45 |
| 09/11/2026 14:07 | 134 | 174.45 |
| 09/11/2026 14:07 | 10 | 174.45 |
| 09/11/2026 14:07 | 90 | 174.45 |
| 09/11/2026 14:07 | 154 | 174.45 |
| 09/11/2026 14:06 | 43 | 174.45 |
| 09/11/2026 14:06 | 81 | 174.45 |
| 09/11/2026 14:06 | 83 | 174.45 |
| 09/11/2026 14:06 | 22 | 174.45 |
| 09/11/2026 14:06 | 72 | 174.45 |
| 09/11/2026 14:06 | 75 | 174.45 |
| 09/11/2026 14:06 | 62 | 174.45 |
| 09/11/2026 14:06 | 134 | 174.45 |
| 09/11/2026 14:06 | 20 | 174.45 |
| 09/11/2026 14:06 | 5 | 174.40 |
| 09/11/2026 14:05 | 18 | 174.40 |
| 09/11/2026 14:05 | 11 | 174.40 |
| 09/11/2026 14:05 | 8 | 174.40 |
| 09/11/2026 14:04 | 70 | 174.40 |
| 09/11/2026 14:04 | 78 | 174.40 |
| 09/11/2026 14:04 | 2 | 174.35 |
| 09/11/2026 14:04 | 2 | 174.35 |
| 09/11/2026 14:04 | 63 | 174.35 |
| 09/11/2026 14:04 | 32 | 174.35 |
| 09/11/2026 14:04 | 3 | 174.35 |
| 09/11/2026 14:04 | 17 | 174.35 |
| 09/11/2026 14:03 | 24 | 174.35 |
| 09/11/2026 14:03 | 1 | 174.35 |
| 09/11/2026 14:03 | 47 | 174.35 |
| 09/11/2026 14:03 | 72 | 174.35 |
| 09/11/2026 14:03 | 96 | 174.35 |
| 09/11/2026 14:03 | 72 | 174.35 |
| 09/11/2026 14:03 | 60 | 174.35 |
| 09/11/2026 14:03 | 10 | 174.35 |
| 09/11/2026 14:03 | 46 | 174.35 |
| 09/11/2026 14:03 | 62 | 174.35 |
| 09/11/2026 14:03 | 6 | 174.35 |
| 09/11/2026 14:03 | 64 | 174.35 |
| 09/11/2026 14:02 | 51 | 174.35 |
| 09/11/2026 14:02 | 89 | 174.35 |
| 09/11/2026 14:02 | 200 | 174.35 |
| 09/11/2026 14:02 | 44 | 174.35 |
| 09/11/2026 14:02 | 17 | 174.35 |
| 09/11/2026 14:02 | 32 | 174.35 |
| 09/11/2026 14:02 | 18 | 174.35 |
| 09/11/2026 14:02 | 13 | 174.35 |
| 09/11/2026 14:02 | 3 | 174.40 |
| 09/11/2026 14:02 | 34 | 174.40 |
| 09/11/2026 14:02 | 32 | 174.40 |
| 09/11/2026 14:02 | 16 | 174.40 |
| 09/11/2026 14:02 | 4 | 174.40 |
| 09/11/2026 14:02 | 2 | 174.40 |
| 09/11/2026 14:02 | 2 | 174.45 |
| 09/11/2026 14:02 | 60 | 174.45 |
| 09/11/2026 14:01 | 85 | 174.45 |
| 09/11/2026 14:01 | 210 | 174.45 |
| 09/11/2026 14:01 | 39 | 174.40 |
| 09/11/2026 14:00 | 3 | 174.40 |
| 09/11/2026 14:00 | 3 | 174.40 |
| 09/11/2026 14:00 | 68 | 174.40 |
| 09/11/2026 14:00 | 26 | 174.40 |
| 09/11/2026 14:00 | 24 | 174.40 |
| 09/11/2026 14:00 | 32 | 174.40 |
| 09/11/2026 14:00 | 25 | 174.40 |
| 09/11/2026 14:00 | 504 | 174.40 |
| 09/11/2026 14:00 | 16 | 174.40 |
| 09/11/2026 13:59 | 82 | 174.45 |
| 09/11/2026 13:59 | 3 | 174.45 |
| 09/11/2026 13:59 | 180 | 174.45 |
| 09/11/2026 13:58 | 5 | 174.45 |
| 09/11/2026 13:58 | 214 | 174.45 |
| 09/11/2026 13:58 | 134 | 174.45 |
| 09/11/2026 13:58 | 47 | 174.45 |
| 09/11/2026 13:58 | 15 | 174.45 |
| 09/11/2026 13:58 | 226 | 174.45 |
| 09/11/2026 13:58 | 7 | 174.45 |
| 09/11/2026 13:57 | 72 | 174.50 |
| 09/11/2026 13:57 | 90 | 174.50 |
| 09/11/2026 13:57 | 82 | 174.50 |
| 09/11/2026 13:57 | 83 | 174.50 |
| 09/11/2026 13:57 | 90 | 174.55 |
| 09/11/2026 13:57 | 212 | 174.55 |
| 09/11/2026 13:57 | 85 | 174.55 |
| 09/11/2026 13:57 | 134 | 174.55 |
| 09/11/2026 13:57 | 92 | 174.55 |
| 09/11/2026 13:57 | 4 | 174.55 |
| 09/11/2026 13:57 | 57 | 174.55 |
| 09/11/2026 13:57 | 134 | 174.50 |
| 09/11/2026 13:57 | 1 | 174.50 |
| 09/11/2026 13:57 | 9 | 174.50 |
| 09/11/2026 13:57 | 92 | 174.50 |
| 09/11/2026 13:57 | 6 | 174.55 |
| 09/11/2026 13:57 | 134 | 174.55 |
| 09/11/2026 13:57 | 90 | 174.55 |
| 09/11/2026 13:57 | 87 | 174.55 |
| 09/11/2026 13:57 | 5 | 174.55 |
| 09/11/2026 13:57 | 72 | 174.55 |
| 09/11/2026 13:57 | 134 | 174.55 |
| 09/11/2026 13:57 | 520 | 174.55 |
| 09/11/2026 13:57 | 79 | 174.55 |
| 09/11/2026 13:57 | 82 | 174.55 |
| 09/11/2026 13:57 | 38 | 174.50 |
| 09/11/2026 13:56 | 66 | 174.50 |
| 09/11/2026 13:56 | 12 | 174.50 |
| 09/11/2026 13:56 | 74 | 174.50 |
| 09/11/2026 13:56 | 82 | 174.50 |
| 09/11/2026 13:56 | 87 | 174.50 |
| 09/11/2026 13:56 | 74 | 174.50 |
| 09/11/2026 13:56 | 60 | 174.50 |
| 09/11/2026 13:56 | 74 | 174.50 |
| 09/11/2026 13:56 | 46 | 174.50 |
| 09/11/2026 13:56 | 134 | 174.50 |
| 09/11/2026 13:56 | 55 | 174.50 |
| 09/11/2026 13:56 | 308 | 174.50 |
| 09/11/2026 13:56 | 61 | 174.50 |
| 09/11/2026 13:56 | 54 | 174.50 |
| 09/11/2026 13:56 | 134 | 174.50 |
| 09/11/2026 13:56 | 113 | 174.50 |
| 09/11/2026 13:56 | 72 | 174.50 |
| 09/11/2026 13:56 | 55 | 174.50 |
| 09/11/2026 13:56 | 56 | 174.50 |
| 09/11/2026 13:56 | 74 | 174.50 |
| 09/11/2026 13:56 | 134 | 174.50 |
| 09/11/2026 13:56 | 74 | 174.55 |
| 09/11/2026 13:56 | 74 | 174.55 |
| 09/11/2026 13:56 | 57 | 174.55 |
| 09/11/2026 13:56 | 66 | 174.60 |
| 09/11/2026 13:56 | 134 | 174.55 |
| 09/11/2026 13:56 | 108 | 174.50 |
| 09/11/2026 13:56 | 74 | 174.50 |
| 09/11/2026 13:56 | 55 | 174.50 |
| 09/11/2026 13:56 | 72 | 174.50 |
| 09/11/2026 13:56 | 55 | 174.50 |
| 09/11/2026 13:56 | 134 | 174.50 |
| 09/11/2026 13:56 | 35 | 174.50 |
| 09/11/2026 13:56 | 71 | 174.55 |
| 09/11/2026 13:56 | 109 | 174.55 |
| 09/11/2026 13:56 | 58 | 174.55 |
| 09/11/2026 13:56 | 74 | 174.55 |
| 09/11/2026 13:56 | 65 | 174.55 |
| 09/11/2026 13:56 | 134 | 174.55 |
| 09/11/2026 13:56 | 100 | 174.60 |
| 09/11/2026 13:56 | 55 | 174.60 |
| 09/11/2026 13:56 | 74 | 174.60 |
| 09/11/2026 13:56 | 74 | 174.60 |
| 09/11/2026 13:56 | 57 | 174.60 |
| 09/11/2026 13:56 | 134 | 174.60 |
| 09/11/2026 13:56 | 74 | 174.65 |
| 09/11/2026 13:56 | 134 | 174.65 |
| 09/11/2026 13:56 | 55 | 174.65 |
| 09/11/2026 13:56 | 57 | 174.70 |
| 09/11/2026 13:56 | 134 | 174.65 |
| 09/11/2026 13:56 | 72 | 174.65 |
| 09/11/2026 13:56 | 72 | 174.60 |
| 09/11/2026 13:56 | 55 | 174.60 |
| 09/11/2026 13:56 | 57 | 174.60 |
| 09/11/2026 13:56 | 55 | 174.60 |
| 09/11/2026 13:56 | 74 | 174.60 |
| 09/11/2026 13:56 | 55 | 174.60 |
| 09/11/2026 13:56 | 31 | 174.55 |
| 09/11/2026 13:56 | 134 | 174.55 |
| 09/11/2026 13:56 | 70 | 174.55 |
| 09/11/2026 13:56 | 134 | 174.50 |
| 09/11/2026 13:56 | 39 | 174.50 |
| 09/11/2026 13:56 | 74 | 174.50 |
| 09/11/2026 13:56 | 55 | 174.50 |
| 09/11/2026 13:56 | 134 | 174.50 |
| 09/11/2026 13:56 | 134 | 174.55 |
| 09/11/2026 13:56 | 109 | 174.50 |
| 09/11/2026 13:56 | 74 | 174.50 |
| 09/11/2026 13:56 | 52 | 174.50 |
| 09/11/2026 13:56 | 10 | 174.50 |
| 09/11/2026 13:56 | 72 | 174.50 |
| 09/11/2026 13:56 | 55 | 174.50 |
| 09/11/2026 13:56 | 85 | 174.50 |
| 09/11/2026 13:56 | 74 | 174.50 |
| 09/11/2026 13:56 | 134 | 174.50 |
| 09/11/2026 13:56 | 70 | 174.50 |
| 09/11/2026 13:56 | 94 | 174.55 |
| 09/11/2026 13:56 | 53 | 174.55 |
| 09/11/2026 13:56 | 86 | 174.55 |
| 09/11/2026 13:56 | 74 | 174.55 |
| 09/11/2026 13:56 | 55 | 174.55 |
| 09/11/2026 13:56 | 134 | 174.55 |
| 09/11/2026 13:56 | 52 | 174.60 |
| 09/11/2026 13:56 | 134 | 174.60 |
| 09/11/2026 13:56 | 50 | 174.55 |
| 09/11/2026 13:56 | 41 | 174.55 |
| 09/11/2026 13:56 | 35 | 174.55 |
| 09/11/2026 13:56 | 8 | 174.55 |
| 09/11/2026 13:56 | 72 | 174.55 |
| 09/11/2026 13:56 | 54 | 174.55 |
| 09/11/2026 13:56 | 66 | 174.55 |
| 09/11/2026 13:56 | 85 | 174.55 |
| 09/11/2026 13:56 | 78 | 174.55 |
| 09/11/2026 13:56 | 18 | 174.55 |
| 09/11/2026 13:56 | 61 | 174.55 |
| 09/11/2026 13:56 | 49 | 174.55 |
| 09/11/2026 13:56 | 6 | 174.50 |
| 09/11/2026 13:56 | 18 | 174.50 |
| 09/11/2026 13:56 | 5 | 174.50 |
| 09/11/2026 13:56 | 47 | 174.50 |
| 09/11/2026 13:56 | 5 | 174.45 |
| 09/11/2026 13:55 | 5 | 174.45 |
| 09/11/2026 13:54 | 5 | 174.45 |
| 09/11/2026 13:54 | 45 | 174.45 |
| 09/11/2026 13:54 | 5 | 174.45 |
| 09/11/2026 13:54 | 125 | 174.45 |
| 09/11/2026 13:54 | 14 | 174.45 |
| 09/11/2026 13:54 | 68 | 174.45 |
| 09/11/2026 13:54 | 4 | 174.45 |
| 09/11/2026 13:54 | 134 | 174.45 |
| 09/11/2026 13:54 | 2 | 174.45 |
| 09/11/2026 13:54 | 5 | 174.45 |
| 09/11/2026 13:54 | 21 | 174.45 |
| 09/11/2026 13:54 | 7 | 174.45 |
| 09/11/2026 13:53 | 150 | 174.50 |
| 09/11/2026 13:52 | 31 | 174.45 |
| 09/11/2026 13:52 | 2 | 174.45 |
| 09/11/2026 13:52 | 10 | 174.45 |
| 09/11/2026 13:52 | 9 | 174.45 |
| 09/11/2026 13:52 | 22 | 174.45 |
| 09/11/2026 13:52 | 31 | 174.45 |
| 09/11/2026 13:51 | 92 | 174.50 |
| 09/11/2026 13:51 | 78 | 174.50 |
| 09/11/2026 13:51 | 54 | 174.50 |
| 09/11/2026 13:51 | 78 | 174.50 |
| 09/11/2026 13:51 | 72 | 174.50 |
| 09/11/2026 13:51 | 87 | 174.50 |
| 09/11/2026 13:51 | 7 | 174.50 |
| 09/11/2026 13:51 | 76 | 174.50 |
| 09/11/2026 13:51 | 134 | 174.50 |
| 09/11/2026 13:51 | 130 | 174.50 |
| 09/11/2026 13:51 | 17 | 174.50 |
| 09/11/2026 13:51 | 27 | 174.50 |
| 09/11/2026 13:51 | 30 | 174.50 |
| 09/11/2026 13:51 | 5 | 174.50 |
| 09/11/2026 13:51 | 24 | 174.50 |
| 09/11/2026 13:51 | 5 | 174.50 |
| 09/11/2026 13:51 | 104 | 174.50 |
| 09/11/2026 13:50 | 3 | 174.45 |
| 09/11/2026 13:50 | 59 | 174.45 |
| 09/11/2026 13:50 | 65 | 174.45 |
| 09/11/2026 13:48 | 140 | 174.45 |
| 09/11/2026 13:48 | 10 | 174.45 |
| 09/11/2026 13:46 | 53 | 174.50 |
| 09/11/2026 13:46 | 57 | 174.50 |
| 09/11/2026 13:46 | 1 | 174.50 |
| 09/11/2026 13:46 | 7 | 174.50 |
| 09/11/2026 13:46 | 9 | 174.50 |
| 09/11/2026 13:46 | 66 | 174.50 |
| 09/11/2026 13:46 | 86 | 174.50 |
| 09/11/2026 13:46 | 140 | 174.50 |
| 09/11/2026 13:46 | 57 | 174.50 |
| 09/11/2026 13:46 | 134 | 174.50 |
| 09/11/2026 13:46 | 9 | 174.50 |
| 09/11/2026 13:46 | 9 | 174.50 |
| 09/11/2026 13:46 | 82 | 174.50 |
| 09/11/2026 13:45 | 9 | 174.50 |
| 09/11/2026 13:45 | 134 | 174.50 |
| 09/11/2026 13:45 | 28 | 174.50 |
| 09/11/2026 13:45 | 3 | 174.50 |
| 09/11/2026 13:45 | 6 | 174.50 |
| 09/11/2026 13:45 | 59 | 174.50 |
| 09/11/2026 13:44 | 4 | 174.50 |
| 09/11/2026 13:44 | 1 | 174.50 |
| 09/11/2026 13:44 | 6 | 174.50 |
| 09/11/2026 13:44 | 40 | 174.50 |
| 09/11/2026 13:42 | 23 | 174.50 |
| 09/11/2026 13:42 | 39 | 174.50 |
| 09/11/2026 13:42 | 3 | 174.50 |
| 09/11/2026 13:41 | 10 | 174.50 |
| 09/11/2026 13:41 | 53 | 174.50 |
| 09/11/2026 13:41 | 5 | 174.50 |
| 09/11/2026 13:41 | 9 | 174.50 |
| 09/11/2026 13:40 | 3 | 174.50 |
| 09/11/2026 13:40 | 206 | 174.50 |
| 09/11/2026 13:40 | 93 | 174.50 |
| 09/11/2026 13:40 | 32 | 174.50 |
| 09/11/2026 13:40 | 25 | 174.50 |
| 09/11/2026 13:40 | 60 | 174.50 |
| 09/11/2026 13:40 | 1 | 174.50 |
| 09/11/2026 13:40 | 11 | 174.50 |
| 09/11/2026 13:40 | 20 | 174.55 |
| 09/11/2026 13:40 | 6 | 174.55 |
| 09/11/2026 13:40 | 2 | 174.55 |
| 09/11/2026 13:40 | 27 | 174.55 |
| 09/11/2026 13:39 | 4000 | 174.575 |
| 09/11/2026 13:38 | 58 | 174.55 |
| 09/11/2026 13:38 | 32 | 174.55 |
| 09/11/2026 13:38 | 22 | 174.55 |
| 09/11/2026 13:38 | 53 | 174.55 |
| 09/11/2026 13:38 | 61 | 174.50 |
| 09/11/2026 13:38 | 57 | 174.50 |
| 09/11/2026 13:38 | 39 | 174.50 |
| 09/11/2026 13:38 | 83 | 174.50 |
| 09/11/2026 13:38 | 51 | 174.50 |
| 09/11/2026 13:38 | 71 | 174.45 |
| 09/11/2026 13:38 | 6 | 174.45 |
| 09/11/2026 13:38 | 38 | 174.45 |
| 09/11/2026 13:38 | 32 | 174.45 |
| 09/11/2026 13:38 | 101 | 174.45 |
| 09/11/2026 13:37 | 9 | 174.40 |
| 09/11/2026 13:37 | 45 | 174.40 |
| 09/11/2026 13:37 | 26 | 174.40 |
| 09/11/2026 13:37 | 6 | 174.40 |
| 09/11/2026 13:37 | 28 | 174.40 |
| 09/11/2026 13:37 | 69 | 174.40 |
| 09/11/2026 13:36 | 1 | 174.40 |
| 09/11/2026 13:36 | 35 | 174.40 |
| 09/11/2026 13:36 | 2 | 174.40 |
| 09/11/2026 13:36 | 35 | 174.40 |
| 09/11/2026 13:35 | 5 | 174.40 |
| 09/11/2026 13:35 | 134 | 174.40 |
| 09/11/2026 13:35 | 25 | 174.40 |
| 09/11/2026 13:35 | 5 | 174.40 |
| 09/11/2026 13:35 | 18 | 174.40 |
| 09/11/2026 13:35 | 54 | 174.40 |
| 09/11/2026 13:35 | 14 | 174.40 |
| 09/11/2026 13:35 | 230 | 174.40 |
| 09/11/2026 13:35 | 13 | 174.40 |
| 09/11/2026 13:35 | 35 | 174.40 |
| 09/11/2026 13:35 | 24 | 174.40 |
| 09/11/2026 13:35 | 1 | 174.40 |
| 09/11/2026 13:34 | 75 | 174.45 |
| 09/11/2026 13:34 | 7 | 174.45 |
| 09/11/2026 13:34 | 19 | 174.45 |
| 09/11/2026 13:34 | 160 | 174.45 |
| 09/11/2026 13:34 | 45 | 174.45 |
| 09/11/2026 13:34 | 134 | 174.45 |
| 09/11/2026 13:34 | 73 | 174.45 |
| 09/11/2026 13:34 | 51 | 174.45 |
| 09/11/2026 13:34 | 164 | 174.45 |
| 09/11/2026 13:34 | 36 | 174.45 |
| 09/11/2026 13:34 | 38 | 174.45 |
| 09/11/2026 13:34 | 11 | 174.45 |
| 09/11/2026 13:34 | 245 | 174.45 |
| 09/11/2026 13:33 | 91 | 174.50 |
| 09/11/2026 13:33 | 27 | 174.45 |
| 09/11/2026 13:33 | 3 | 174.50 |
| 09/11/2026 13:33 | 5 | 174.50 |
| 09/11/2026 13:33 | 68 | 174.50 |
| 09/11/2026 13:33 | 55 | 174.50 |
| 09/11/2026 13:32 | 10 | 174.50 |
| 09/11/2026 13:32 | 89 | 174.50 |
| 09/11/2026 13:32 | 18 | 174.50 |
| 09/11/2026 13:32 | 8 | 174.50 |
| 09/11/2026 13:32 | 34 | 174.55 |
| 09/11/2026 13:32 | 10 | 174.55 |
| 09/11/2026 13:31 | 1 | 174.55 |
| 09/11/2026 13:31 | 13 | 174.55 |
| 09/11/2026 13:31 | 25 | 174.55 |
| 09/11/2026 13:31 | 1 | 174.55 |
| 09/11/2026 13:31 | 1 | 174.55 |
| 09/11/2026 13:31 | 2 | 174.55 |
| 09/11/2026 13:31 | 2 | 174.55 |
| 09/11/2026 13:31 | 57 | 174.55 |
| 09/11/2026 13:31 | 123 | 174.55 |
| 09/11/2026 13:31 | 72 | 174.55 |
| 09/11/2026 13:31 | 58 | 174.55 |
| 09/11/2026 13:31 | 60 | 174.55 |
| 09/11/2026 13:31 | 83 | 174.55 |
| 09/11/2026 13:31 | 55 | 174.55 |
| 09/11/2026 13:31 | 57 | 174.50 |
| 09/11/2026 13:31 | 58 | 174.50 |
| 09/11/2026 13:31 | 81 | 174.50 |
| 09/11/2026 13:31 | 72 | 174.50 |
| 09/11/2026 13:31 | 34 | 174.50 |
| 09/11/2026 13:31 | 82 | 174.50 |
| 09/11/2026 13:31 | 52 | 174.50 |
| 09/11/2026 13:31 | 87 | 174.50 |
| 09/11/2026 13:31 | 42 | 174.45 |
| 09/11/2026 13:31 | 43 | 174.45 |
| 09/11/2026 13:31 | 84 | 174.45 |
| 09/11/2026 13:31 | 12 | 174.45 |
| 09/11/2026 13:29 | 23 | 174.45 |
| 09/11/2026 13:29 | 72 | 174.45 |
| 09/11/2026 13:29 | 89 | 174.45 |
| 09/11/2026 13:29 | 40 | 174.45 |
| 09/11/2026 13:29 | 188 | 174.45 |
| 09/11/2026 13:29 | 4 | 174.45 |
| 09/11/2026 13:28 | 12 | 174.50 |
| 09/11/2026 13:28 | 3 | 174.50 |
| 09/11/2026 13:28 | 7 | 174.50 |
| 09/11/2026 13:28 | 38 | 174.55 |
| 09/11/2026 13:28 | 27 | 174.55 |
| 09/11/2026 13:28 | 34 | 174.55 |
| 09/11/2026 13:28 | 21 | 174.55 |
| 09/11/2026 13:28 | 78 | 174.50 |
| 09/11/2026 13:28 | 87 | 174.50 |
| 09/11/2026 13:28 | 20 | 174.50 |
| 09/11/2026 13:28 | 60 | 174.40 |
| 09/11/2026 13:28 | 134 | 174.40 |
| 09/11/2026 13:28 | 85 | 174.40 |
| 09/11/2026 13:28 | 57 | 174.40 |
| 09/11/2026 13:28 | 57 | 174.40 |
| 09/11/2026 13:28 | 71 | 174.40 |
| 09/11/2026 13:28 | 134 | 174.40 |
| 09/11/2026 13:28 | 6 | 174.40 |
| 09/11/2026 13:28 | 37 | 174.40 |
| 09/11/2026 13:27 | 41 | 174.40 |
| 09/11/2026 13:27 | 10 | 174.40 |
| 09/11/2026 13:27 | 6 | 174.40 |
| 09/11/2026 13:26 | 34 | 174.35 |
| 09/11/2026 13:26 | 55 | 174.35 |
| 09/11/2026 13:26 | 61 | 174.35 |
| 09/11/2026 13:26 | 24 | 174.30 |
| 09/11/2026 13:26 | 105 | 174.30 |
| 09/11/2026 13:26 | 5 | 174.30 |
| 09/11/2026 13:26 | 34 | 174.25 |
| 09/11/2026 13:26 | 43 | 174.25 |
| 09/11/2026 13:26 | 43 | 174.25 |
| 09/11/2026 13:26 | 9 | 174.25 |
| 09/11/2026 13:26 | 116 | 174.25 |
| 09/11/2026 13:26 | 14 | 174.30 |
| 09/11/2026 13:26 | 9 | 174.30 |
| 09/11/2026 13:26 | 33 | 174.30 |
| 09/11/2026 13:26 | 81 | 174.40 |
| 09/11/2026 13:26 | 57 | 174.40 |
| 09/11/2026 13:26 | 72 | 174.40 |
| 09/11/2026 13:26 | 69 | 174.40 |
| 09/11/2026 13:26 | 85 | 174.40 |
| 09/11/2026 13:26 | 55 | 174.40 |
| 09/11/2026 13:26 | 81 | 174.40 |
| 09/11/2026 13:26 | 57 | 174.40 |
| 09/11/2026 13:26 | 70 | 174.35 |
| 09/11/2026 13:26 | 54 | 174.35 |
| 09/11/2026 13:26 | 81 | 174.35 |
| 09/11/2026 13:26 | 72 | 174.35 |
| 09/11/2026 13:26 | 17 | 174.35 |
| 09/11/2026 13:26 | 9 | 174.35 |
| 09/11/2026 13:26 | 57 | 174.35 |
| 09/11/2026 13:26 | 83 | 174.35 |
| 09/11/2026 13:26 | 57 | 174.35 |
| 09/11/2026 13:26 | 134 | 174.35 |
| 09/11/2026 13:26 | 60 | 174.40 |
| 09/11/2026 13:26 | 22 | 174.40 |
| 09/11/2026 13:26 | 2 | 174.40 |
| 09/11/2026 13:26 | 75 | 174.40 |
| 09/11/2026 13:26 | 6 | 174.40 |
| 09/11/2026 13:26 | 80 | 174.35 |
| 09/11/2026 13:26 | 19 | 174.35 |
| 09/11/2026 13:26 | 72 | 174.35 |
| 09/11/2026 13:26 | 55 | 174.35 |
| 09/11/2026 13:26 | 5 | 174.30 |
| 09/11/2026 13:26 | 34 | 174.30 |
| 09/11/2026 13:26 | 67 | 174.30 |
| 09/11/2026 13:26 | 90 | 174.30 |
| 09/11/2026 13:26 | 73 | 174.35 |
| 09/11/2026 13:26 | 90 | 174.35 |
| 09/11/2026 13:26 | 90 | 174.35 |
| 09/11/2026 13:26 | 9 | 174.35 |
| 09/11/2026 13:26 | 72 | 174.35 |
| 09/11/2026 13:26 | 66 | 174.30 |
| 09/11/2026 13:26 | 82 | 174.30 |
| 09/11/2026 13:26 | 72 | 174.30 |
| 09/11/2026 13:26 | 72 | 174.20 |
| 09/11/2026 13:26 | 57 | 174.20 |
| 09/11/2026 13:26 | 72 | 174.15 |
| 09/11/2026 13:26 | 86 | 174.15 |
| 09/11/2026 13:26 | 3 | 174.15 |
| 09/11/2026 13:26 | 43 | 174.15 |
| 09/11/2026 13:26 | 2 | 174.15 |
| 09/11/2026 13:25 | 14 | 174.20 |
| 09/11/2026 13:25 | 86 | 174.20 |
| 09/11/2026 13:25 | 82 | 174.20 |
| 09/11/2026 13:25 | 134 | 174.20 |
| 09/11/2026 13:25 | 86 | 174.20 |
| 09/11/2026 13:25 | 82 | 174.25 |
| 09/11/2026 13:25 | 75 | 174.25 |
| 09/11/2026 13:25 | 72 | 174.25 |
| 09/11/2026 13:25 | 134 | 174.25 |
| 09/11/2026 13:25 | 28 | 174.25 |
| 09/11/2026 13:25 | 32 | 174.20 |
| 09/11/2026 13:25 | 65 | 174.20 |
| 09/11/2026 13:25 | 80 | 174.20 |
| 09/11/2026 13:25 | 89 | 174.20 |
| 09/11/2026 13:25 | 32 | 174.20 |
| 09/11/2026 13:25 | 45 | 174.20 |
| 09/11/2026 13:25 | 1 | 174.20 |
| 09/11/2026 13:25 | 44 | 174.15 |
| 09/11/2026 13:25 | 45 | 174.15 |
| 09/11/2026 13:25 | 42 | 174.15 |
| 09/11/2026 13:25 | 7 | 174.15 |
| 09/11/2026 13:25 | 22 | 174.15 |
| 09/11/2026 13:25 | 28 | 174.15 |
| 09/11/2026 13:25 | 92 | 174.15 |
| 09/11/2026 13:24 | 59 | 174.10 |
| 09/11/2026 13:24 | 36 | 174.10 |
| 09/11/2026 13:24 | 126 | 174.10 |
| 09/11/2026 13:24 | 37 | 174.10 |
| 09/11/2026 13:24 | 284 | 174.10 |
| 09/11/2026 13:24 | 37 | 174.10 |
| 09/11/2026 13:24 | 16 | 174.10 |
| 09/11/2026 13:24 | 329 | 174.10 |
| 09/11/2026 13:24 | 16 | 174.10 |
| 09/11/2026 13:23 | 1 | 174.15 |
| 09/11/2026 13:23 | 132 | 174.15 |
| 09/11/2026 13:23 | 58 | 174.15 |
| 09/11/2026 13:23 | 100 | 174.15 |
| 09/11/2026 13:23 | 2 | 174.15 |
| 09/11/2026 13:21 | 32 | 174.25 |
| 09/11/2026 13:21 | 23 | 174.25 |
| 09/11/2026 13:20 | 74 | 174.20 |
| 09/11/2026 13:20 | 59 | 174.20 |
| 09/11/2026 13:19 | 6 | 174.20 |
| 09/11/2026 13:19 | 53 | 174.20 |
| 09/11/2026 13:18 | 51 | 174.20 |
| 09/11/2026 13:18 | 30 | 174.20 |
| 09/11/2026 13:18 | 37 | 174.20 |
| 09/11/2026 13:17 | 1 | 174.20 |
| 09/11/2026 13:17 | 6 | 174.20 |
| 09/11/2026 13:16 | 1 | 174.20 |
| 09/11/2026 13:16 | 38 | 174.20 |
| 09/11/2026 13:16 | 1 | 174.20 |
| 09/11/2026 13:16 | 6 | 174.20 |
| 09/11/2026 13:16 | 17 | 174.20 |
| 09/11/2026 13:15 | 107 | 174.20 |
| 09/11/2026 13:15 | 22 | 174.20 |
| 09/11/2026 13:15 | 54 | 174.20 |
| 09/11/2026 13:15 | 47 | 174.20 |
| 09/11/2026 13:15 | 4 | 174.20 |
| 09/11/2026 13:15 | 3 | 174.20 |
| 09/11/2026 13:15 | 71 | 174.20 |
| 09/11/2026 13:14 | 40 | 174.20 |
| 09/11/2026 13:14 | 57 | 174.20 |
| 09/11/2026 13:14 | 6 | 174.20 |
| 09/11/2026 13:14 | 21 | 174.20 |
| 09/11/2026 13:14 | 57 | 174.20 |
| 09/11/2026 13:14 | 72 | 174.20 |
| 09/11/2026 13:14 | 6 | 174.20 |
| 09/11/2026 13:14 | 136 | 174.20 |
| 09/11/2026 13:14 | 12 | 174.20 |
| 09/11/2026 13:14 | 61 | 174.20 |
| 09/11/2026 13:14 | 22 | 174.20 |
| 09/11/2026 13:14 | 125 | 174.20 |
| 09/11/2026 13:14 | 33 | 174.20 |
| 09/11/2026 13:14 | 1 | 174.20 |
| 09/11/2026 13:14 | 69 | 174.20 |
| 09/11/2026 13:14 | 41 | 174.20 |
| 09/11/2026 13:14 | 26 | 174.20 |
| 09/11/2026 13:14 | 47 | 174.20 |
| 09/11/2026 13:10 | 57 | 174.20 |
| 09/11/2026 13:10 | 52 | 174.20 |
| 09/11/2026 13:10 | 28 | 174.20 |
| 09/11/2026 13:10 | 61 | 174.20 |
| 09/11/2026 13:10 | 85 | 174.20 |
| 09/11/2026 13:10 | 30 | 174.20 |
| 09/11/2026 13:10 | 41 | 174.20 |
| 09/11/2026 13:10 | 72 | 174.20 |
| 09/11/2026 13:10 | 74 | 174.15 |
| 09/11/2026 13:10 | 35 | 174.15 |
| 09/11/2026 13:10 | 53 | 174.15 |
| 09/11/2026 13:10 | 59 | 174.15 |
| 09/11/2026 13:10 | 72 | 174.15 |
| 09/11/2026 13:10 | 28 | 174.15 |
| 09/11/2026 13:10 | 107 | 174.15 |
| 09/11/2026 13:10 | 22 | 174.15 |
| 09/11/2026 13:10 | 37 | 174.15 |
| 09/11/2026 13:10 | 25 | 174.10 |
| 09/11/2026 13:10 | 5 | 174.10 |
| 09/11/2026 13:10 | 16 | 174.10 |
| 09/11/2026 13:10 | 4 | 174.10 |
| 09/11/2026 13:09 | 25 | 174.10 |
| 09/11/2026 13:09 | 26 | 174.10 |
| 09/11/2026 13:09 | 5 | 174.10 |
| 09/11/2026 13:09 | 112 | 174.10 |
| 09/11/2026 13:08 | 38 | 174.10 |
| 09/11/2026 13:08 | 17 | 174.05 |
| 09/11/2026 13:08 | 1 | 174.05 |
| 09/11/2026 13:08 | 2 | 174.10 |
| 09/11/2026 13:08 | 63 | 174.10 |
| 09/11/2026 13:07 | 31 | 174.10 |
| 09/11/2026 13:07 | 29 | 174.10 |
| 09/11/2026 13:07 | 5 | 174.10 |
| 09/11/2026 13:07 | 16 | 174.10 |
| 09/11/2026 13:07 | 145 | 174.15 |
| 09/11/2026 13:07 | 6 | 174.15 |
| 09/11/2026 13:07 | 152 | 174.15 |
| 09/11/2026 13:07 | 22 | 174.15 |
| 09/11/2026 13:07 | 3 | 174.15 |
| 09/11/2026 13:07 | 32 | 174.15 |
| 09/11/2026 13:07 | 73 | 174.15 |
| 09/11/2026 13:07 | 58 | 174.15 |
| 09/11/2026 13:07 | 104 | 174.15 |
| 09/11/2026 13:07 | 3 | 174.15 |
| 09/11/2026 13:06 | 7 | 174.10 |
| 09/11/2026 13:06 | 3 | 174.10 |
| 09/11/2026 13:06 | 7 | 174.10 |
| 09/11/2026 13:05 | 1 | 174.10 |
| 09/11/2026 13:05 | 18 | 174.10 |
| 09/11/2026 13:05 | 40 | 174.10 |
| 09/11/2026 13:05 | 6 | 174.10 |
| 09/11/2026 13:05 | 16 | 174.10 |
| 09/11/2026 13:05 | 6 | 174.10 |
| 09/11/2026 13:05 | 5 | 174.10 |
| 09/11/2026 13:05 | 18 | 174.05 |
| 09/11/2026 13:04 | 5 | 174.10 |
| 09/11/2026 13:04 | 1 | 174.10 |
| 09/11/2026 13:04 | 37 | 174.10 |
| 09/11/2026 13:02 | 6 | 174.10 |
| 09/11/2026 13:02 | 39 | 174.10 |
| 09/11/2026 13:02 | 41 | 174.10 |
| 09/11/2026 13:02 | 50 | 174.05 |
| 09/11/2026 13:02 | 58 | 174.05 |
| 09/11/2026 13:02 | 5 | 174.05 |
| 09/11/2026 13:02 | 5 | 174.05 |
| 09/11/2026 13:02 | 1 | 174.00 |
| 09/11/2026 13:02 | 1 | 174.00 |
| 09/11/2026 13:02 | 7 | 174.00 |
| 09/11/2026 13:02 | 50 | 174.00 |
| 09/11/2026 13:01 | 31 | 174.05 |
| 09/11/2026 13:01 | 34 | 174.05 |
| 09/11/2026 13:01 | 36 | 174.05 |
| 09/11/2026 13:01 | 14 | 174.05 |
| 09/11/2026 13:01 | 200 | 174.05 |
| 09/11/2026 13:01 | 37 | 174.10 |
| 09/11/2026 13:01 | 76 | 174.10 |
| 09/11/2026 13:01 | 2 | 174.10 |
| 09/11/2026 13:01 | 18 | 174.10 |
| 09/11/2026 13:01 | 19 | 174.10 |
| 09/11/2026 13:01 | 33 | 174.10 |
| 09/11/2026 13:01 | 6 | 174.10 |
| 09/11/2026 13:00 | 77 | 174.15 |
| 09/11/2026 13:00 | 9 | 174.15 |
| 09/11/2026 13:00 | 3 | 174.15 |
| 09/11/2026 13:00 | 30 | 174.15 |
| 09/11/2026 13:00 | 13 | 174.15 |
| 09/11/2026 13:00 | 38 | 174.15 |
| 09/11/2026 13:00 | 7 | 174.15 |
| 09/11/2026 13:00 | 20 | 174.15 |
| 09/11/2026 13:00 | 35 | 174.15 |
| 09/11/2026 13:00 | 3 | 174.15 |
| 09/11/2026 12:58 | 6 | 174.20 |
| 09/11/2026 12:58 | 77 | 174.20 |
| 09/11/2026 12:58 | 35 | 174.20 |
| 09/11/2026 12:58 | 2 | 174.20 |
| 09/11/2026 12:58 | 4 | 174.20 |
| 09/11/2026 12:58 | 37 | 174.20 |
| 09/11/2026 12:57 | 85 | 174.25 |
| 09/11/2026 12:57 | 58 | 174.25 |
| 09/11/2026 12:57 | 39 | 174.25 |
| 09/11/2026 12:57 | 4 | 174.25 |
| 09/11/2026 12:57 | 24 | 174.20 |
| 09/11/2026 12:57 | 2 | 174.20 |
| 09/11/2026 12:57 | 25 | 174.20 |
| 09/11/2026 12:57 | 13 | 174.20 |
| 09/11/2026 12:57 | 23 | 174.20 |
| 09/11/2026 12:57 | 30 | 174.25 |
| 09/11/2026 12:57 | 33 | 174.25 |
| 09/11/2026 12:57 | 2 | 174.25 |
| 09/11/2026 12:57 | 102 | 174.25 |
| 09/11/2026 12:57 | 4 | 174.25 |
| 09/11/2026 12:56 | 72 | 174.30 |
| 09/11/2026 12:56 | 80 | 174.30 |
| 09/11/2026 12:56 | 190 | 174.30 |
| 09/11/2026 12:56 | 43 | 174.30 |
| 09/11/2026 12:56 | 2 | 174.30 |
| 09/11/2026 12:55 | 143 | 174.35 |
| 09/11/2026 12:55 | 10 | 174.35 |
| 09/11/2026 12:55 | 15 | 174.35 |
| 09/11/2026 12:55 | 33 | 174.35 |
| 09/11/2026 12:55 | 1 | 174.35 |
| 09/11/2026 12:55 | 1 | 174.35 |
| 09/11/2026 12:55 | 39 | 174.40 |
| 09/11/2026 12:55 | 4 | 174.40 |
| 09/11/2026 12:55 | 9 | 174.40 |
| 09/11/2026 12:55 | 31 | 174.40 |
| 09/11/2026 12:55 | 58 | 174.35 |
| 09/11/2026 12:55 | 52 | 174.35 |
| 09/11/2026 12:55 | 20 | 174.35 |
| 09/11/2026 12:55 | 24 | 174.35 |
| 09/11/2026 12:55 | 58 | 174.35 |
| 09/11/2026 12:55 | 82 | 174.35 |
| 09/11/2026 12:55 | 72 | 174.35 |
| 09/11/2026 12:55 | 61 | 174.35 |
| 09/11/2026 12:55 | 44 | 174.35 |
| 09/11/2026 12:55 | 40 | 174.30 |
| 09/11/2026 12:55 | 72 | 174.30 |
| 09/11/2026 12:55 | 72 | 174.30 |
| 09/11/2026 12:55 | 7 | 174.30 |
| 09/11/2026 12:55 | 106 | 174.30 |
| 09/11/2026 12:54 | 28 | 174.25 |
| 09/11/2026 12:54 | 39 | 174.20 |
| 09/11/2026 12:54 | 8 | 174.20 |
| 09/11/2026 12:54 | 86 | 174.20 |
| 09/11/2026 12:54 | 191 | 174.20 |
| 09/11/2026 12:54 | 65 | 174.20 |
| 09/11/2026 12:54 | 33 | 174.20 |
| 09/11/2026 12:54 | 159 | 174.20 |
| 09/11/2026 12:54 | 4 | 174.20 |
| 09/11/2026 12:54 | 10 | 174.25 |
| 09/11/2026 12:54 | 6 | 174.25 |
| 09/11/2026 12:54 | 13 | 174.25 |
| 09/11/2026 12:54 | 115 | 174.25 |
| 09/11/2026 12:53 | 28 | 174.20 |
| 09/11/2026 12:53 | 5 | 174.20 |
| 09/11/2026 12:53 | 23 | 174.20 |
| 09/11/2026 12:53 | 24 | 174.25 |
| 09/11/2026 12:53 | 23 | 174.25 |
| 09/11/2026 12:53 | 27 | 174.30 |
| 09/11/2026 12:53 | 2 | 174.30 |
| 09/11/2026 12:53 | 33 | 174.30 |
| 09/11/2026 12:53 | 41 | 174.30 |
| 09/11/2026 12:53 | 54 | 174.30 |
| 09/11/2026 12:52 | 4 | 174.35 |
| 09/11/2026 12:52 | 4 | 174.35 |
| 09/11/2026 12:52 | 2 | 174.35 |
| 09/11/2026 12:52 | 7 | 174.35 |
| 09/11/2026 12:52 | 10 | 174.35 |
| 09/11/2026 12:52 | 55 | 174.40 |
| 09/11/2026 12:52 | 58 | 174.40 |
| 09/11/2026 12:52 | 55 | 174.40 |
| 09/11/2026 12:52 | 57 | 174.40 |
| 09/11/2026 12:52 | 83 | 174.40 |
| 09/11/2026 12:52 | 67 | 174.40 |
| 09/11/2026 12:52 | 73 | 174.45 |
| 09/11/2026 12:52 | 57 | 174.45 |
| 09/11/2026 12:52 | 8 | 174.45 |
| 09/11/2026 12:52 | 48 | 174.45 |
| 09/11/2026 12:52 | 20 | 174.45 |
| 09/11/2026 12:52 | 72 | 174.45 |
| 09/11/2026 12:52 | 28 | 174.45 |
| 09/11/2026 12:52 | 86 | 174.45 |
| 09/11/2026 12:52 | 46 | 174.30 |
| 09/11/2026 12:52 | 9 | 174.30 |
| 09/11/2026 12:52 | 10 | 174.30 |
| 09/11/2026 12:52 | 9 | 174.30 |
| 09/11/2026 12:52 | 19 | 174.30 |
| 09/11/2026 12:52 | 7 | 174.30 |
| 09/11/2026 12:51 | 57 | 174.30 |
| 09/11/2026 12:51 | 143 | 174.30 |
| 09/11/2026 12:51 | 58 | 174.30 |
| 09/11/2026 12:51 | 82 | 174.30 |
| 09/11/2026 12:51 | 51 | 174.30 |
| 09/11/2026 12:51 | 57 | 174.30 |
| 09/11/2026 12:51 | 55 | 174.30 |
| 09/11/2026 12:51 | 4 | 174.30 |
| 09/11/2026 12:51 | 10 | 174.30 |
| 09/11/2026 12:51 | 16 | 174.30 |
| 09/11/2026 12:51 | 82 | 174.25 |
| 09/11/2026 12:51 | 45 | 174.25 |
| 09/11/2026 12:51 | 66 | 174.25 |
| 09/11/2026 12:51 | 33 | 174.25 |
| 09/11/2026 12:51 | 11 | 174.20 |
| 09/11/2026 12:51 | 43 | 174.20 |
| 09/11/2026 12:51 | 62 | 174.20 |
| 09/11/2026 12:50 | 78 | 174.15 |
| 09/11/2026 12:50 | 21 | 174.15 |
| 09/11/2026 12:50 | 16 | 174.15 |
| 09/11/2026 12:50 | 36 | 174.15 |
| 09/11/2026 12:50 | 94 | 174.15 |
| 09/11/2026 12:50 | 42 | 174.10 |
| 09/11/2026 12:50 | 143 | 174.10 |
| 09/11/2026 12:50 | 64 | 174.10 |
| 09/11/2026 12:50 | 6 | 174.10 |
| 09/11/2026 12:50 | 5 | 174.10 |
| 09/11/2026 12:50 | 76 | 174.10 |
| 09/11/2026 12:50 | 10 | 174.10 |
| 09/11/2026 12:50 | 72 | 174.10 |
| 09/11/2026 12:50 | 80 | 174.10 |
| 09/11/2026 12:50 | 59 | 174.10 |
| 09/11/2026 12:50 | 48 | 174.10 |
| 09/11/2026 12:50 | 7 | 174.10 |
| 09/11/2026 12:50 | 4 | 174.10 |
| 09/11/2026 12:50 | 95 | 174.10 |
| 09/11/2026 12:50 | 15 | 174.10 |
| 09/11/2026 12:47 | 23 | 174.15 |
| 09/11/2026 12:47 | 31 | 174.15 |
| 09/11/2026 12:47 | 190 | 174.20 |
| 09/11/2026 12:47 | 23 | 174.20 |
| 09/11/2026 12:47 | 72 | 174.20 |
| 09/11/2026 12:47 | 82 | 174.20 |
| 09/11/2026 12:47 | 102 | 174.20 |
| 09/11/2026 12:47 | 191 | 174.20 |
| 09/11/2026 12:47 | 15 | 174.25 |
| 09/11/2026 12:47 | 10 | 174.25 |
| 09/11/2026 12:47 | 30 | 174.30 |
| 09/11/2026 12:47 | 72 | 174.30 |
| 09/11/2026 12:47 | 70 | 174.30 |
| 09/11/2026 12:46 | 19 | 174.25 |
| 09/11/2026 12:46 | 55 | 174.25 |
| 09/11/2026 12:46 | 41 | 174.30 |
| 09/11/2026 12:46 | 28 | 174.30 |
| 09/11/2026 12:46 | 49 | 174.30 |
| 09/11/2026 12:46 | 72 | 174.30 |
| 09/11/2026 12:46 | 84 | 174.30 |
| 09/11/2026 12:46 | 45 | 174.25 |
| 09/11/2026 12:46 | 33 | 174.25 |
| 09/11/2026 12:46 | 72 | 174.25 |
| 09/11/2026 12:46 | 84 | 174.25 |
| 09/11/2026 12:46 | 89 | 174.20 |
| 09/11/2026 12:46 | 17 | 174.20 |
| 09/11/2026 12:46 | 72 | 174.20 |
| 09/11/2026 12:46 | 84 | 174.20 |
| 09/11/2026 12:46 | 32 | 174.20 |
| 09/11/2026 12:46 | 47 | 174.20 |
| 09/11/2026 12:46 | 73 | 174.15 |
| 09/11/2026 12:46 | 95 | 174.15 |
| 09/11/2026 12:46 | 72 | 174.15 |
| 09/11/2026 12:46 | 10 | 174.15 |
| 09/11/2026 12:46 | 44 | 174.15 |
| 09/11/2026 12:46 | 60 | 174.15 |
| 09/11/2026 12:46 | 86 | 174.15 |
| 09/11/2026 12:46 | 83 | 174.15 |
| 09/11/2026 12:45 | 5 | 174.15 |
| 09/11/2026 12:45 | 9 | 174.15 |
| 09/11/2026 12:45 | 84 | 174.15 |
| 09/11/2026 12:45 | 47 | 174.15 |
| 09/11/2026 12:45 | 51 | 174.15 |
| 09/11/2026 12:45 | 24 | 174.15 |
| 09/11/2026 12:45 | 10 | 174.15 |
| 09/11/2026 12:45 | 8 | 174.15 |
| 09/11/2026 12:44 | 32 | 174.10 |
| 09/11/2026 12:44 | 23 | 174.10 |
| 09/11/2026 12:44 | 34 | 174.10 |
| 09/11/2026 12:44 | 72 | 174.15 |
| 09/11/2026 12:44 | 3 | 174.15 |
| 09/11/2026 12:44 | 22 | 174.15 |
| 09/11/2026 12:44 | 276 | 174.15 |
| 09/11/2026 12:44 | 109 | 174.15 |
| 09/11/2026 12:44 | 7 | 174.15 |
| 09/11/2026 12:44 | 4 | 174.20 |
| 09/11/2026 12:44 | 107 | 174.20 |
| 09/11/2026 12:43 | 107 | 174.25 |
| 09/11/2026 12:43 | 185 | 174.25 |
| 09/11/2026 12:43 | 134 | 174.25 |
| 09/11/2026 12:43 | 5 | 174.25 |
| 09/11/2026 12:43 | 14 | 174.25 |
| 09/11/2026 12:42 | 28 | 174.30 |
| 09/11/2026 12:42 | 53 | 174.30 |
| 09/11/2026 12:42 | 55 | 174.30 |
| 09/11/2026 12:42 | 23 | 174.30 |
| 09/11/2026 12:42 | 40 | 174.25 |
| 09/11/2026 12:42 | 29 | 174.25 |
| 09/11/2026 12:42 | 28 | 174.25 |
| 09/11/2026 12:42 | 3 | 174.25 |
| 09/11/2026 12:42 | 6 | 174.20 |
| 09/11/2026 12:42 | 22 | 174.20 |
| 09/11/2026 12:42 | 56 | 174.20 |
| 09/11/2026 12:42 | 155 | 174.20 |
| 09/11/2026 12:41 | 23 | 174.15 |
| 09/11/2026 12:41 | 6 | 174.15 |
| 09/11/2026 12:41 | 6 | 174.15 |
| 09/11/2026 12:40 | 25 | 174.20 |
| 09/11/2026 12:40 | 191 | 174.20 |
| 09/11/2026 12:40 | 71 | 174.20 |
| 09/11/2026 12:40 | 120 | 174.20 |
| 09/11/2026 12:40 | 57 | 174.20 |
| 09/11/2026 12:40 | 146 | 174.20 |
| 09/11/2026 12:40 | 20 | 174.20 |
| 09/11/2026 12:40 | 72 | 174.20 |
| 09/11/2026 12:40 | 115 | 174.20 |
| 09/11/2026 12:40 | 59 | 174.20 |
| 09/11/2026 12:40 | 86 | 174.20 |
| 09/11/2026 12:39 | 4 | 174.20 |
| 09/11/2026 12:39 | 32 | 174.20 |
| 09/11/2026 12:38 | 72 | 174.15 |
| 09/11/2026 12:38 | 48 | 174.15 |
| 09/11/2026 12:38 | 72 | 174.15 |
| 09/11/2026 12:38 | 32 | 174.15 |
| 09/11/2026 12:38 | 73 | 174.10 |
| 09/11/2026 12:38 | 108 | 174.10 |
| 09/11/2026 12:38 | 20 | 174.10 |
| 09/11/2026 12:38 | 83 | 174.10 |
| 09/11/2026 12:38 | 59 | 174.10 |
| 09/11/2026 12:38 | 55 | 174.10 |
| 09/11/2026 12:38 | 57 | 174.10 |
| 09/11/2026 12:38 | 191 | 174.10 |
| 09/11/2026 12:38 | 23 | 174.15 |
| 09/11/2026 12:38 | 120 | 174.10 |
| 09/11/2026 12:38 | 40 | 174.10 |
| 09/11/2026 12:38 | 55 | 174.10 |
| 09/11/2026 12:38 | 83 | 174.10 |
| 09/11/2026 12:38 | 76 | 174.10 |
| 09/11/2026 12:38 | 2 | 174.10 |
| 09/11/2026 12:38 | 73 | 174.10 |
| 09/11/2026 12:38 | 118 | 174.10 |
| 09/11/2026 12:38 | 82 | 174.15 |
| 09/11/2026 12:38 | 12 | 174.15 |
| 09/11/2026 12:38 | 76 | 174.15 |
| 09/11/2026 12:38 | 15 | 174.15 |
| 09/11/2026 12:38 | 76 | 174.15 |
| 09/11/2026 12:38 | 52 | 174.15 |
| 09/11/2026 12:38 | 191 | 174.15 |
| 09/11/2026 12:38 | 17 | 174.15 |
| 09/11/2026 12:38 | 28 | 174.15 |
| 09/11/2026 12:38 | 73 | 174.10 |
| 09/11/2026 12:38 | 17 | 174.10 |
| 09/11/2026 12:38 | 58 | 174.10 |
| 09/11/2026 12:38 | 29 | 174.10 |
| 09/11/2026 12:38 | 53 | 174.10 |
| 09/11/2026 12:38 | 17 | 174.10 |
| 09/11/2026 12:38 | 175 | 174.10 |
| 09/11/2026 12:38 | 45 | 174.10 |
| 09/11/2026 12:38 | 80 | 174.10 |
| 09/11/2026 12:38 | 58 | 174.10 |
| 09/11/2026 12:38 | 73 | 174.05 |
| 09/11/2026 12:38 | 60 | 174.05 |
| 09/11/2026 12:38 | 191 | 174.05 |
| 09/11/2026 12:38 | 106 | 174.05 |
| 09/11/2026 12:38 | 83 | 174.05 |
| 09/11/2026 12:38 | 55 | 174.00 |
| 09/11/2026 12:38 | 191 | 174.00 |
| 09/11/2026 12:38 | 57 | 174.00 |
| 09/11/2026 12:38 | 73 | 174.00 |
| 09/11/2026 12:38 | 55 | 174.00 |
| 09/11/2026 12:38 | 82 | 174.00 |
| 09/11/2026 12:38 | 73 | 174.00 |
| 09/11/2026 12:38 | 10 | 174.00 |
| 09/11/2026 12:38 | 172 | 174.00 |
| 09/11/2026 12:38 | 87 | 174.00 |
| 09/11/2026 12:38 | 58 | 174.00 |
| 09/11/2026 12:38 | 59 | 174.00 |
| 09/11/2026 12:38 | 57 | 174.00 |
| 09/11/2026 12:38 | 55 | 174.00 |
| 09/11/2026 12:38 | 41 | 174.00 |
| 09/11/2026 12:38 | 82 | 174.00 |
| 09/11/2026 12:38 | 113 | 173.95 |
| 09/11/2026 12:38 | 37 | 174.00 |
| 09/11/2026 12:38 | 23 | 174.00 |
| 09/11/2026 12:38 | 35 | 174.00 |
| 09/11/2026 12:38 | 64 | 174.00 |
| 09/11/2026 12:38 | 22 | 174.05 |
| 09/11/2026 12:38 | 64 | 174.10 |
| 09/11/2026 12:38 | 4 | 174.10 |
| 09/11/2026 12:38 | 14 | 174.10 |
| 09/11/2026 12:37 | 56 | 174.10 |
| 09/11/2026 12:37 | 44 | 174.15 |
| 09/11/2026 12:37 | 51 | 174.15 |
| 09/11/2026 12:37 | 26 | 174.15 |
| 09/11/2026 12:37 | 38 | 174.15 |
| 09/11/2026 12:37 | 30 | 174.15 |
| 09/11/2026 12:37 | 72 | 174.15 |
| 09/11/2026 12:37 | 28 | 174.10 |
| 09/11/2026 12:37 | 86 | 174.10 |
| 09/11/2026 12:37 | 72 | 174.10 |
| 09/11/2026 12:37 | 191 | 174.10 |
| 09/11/2026 12:37 | 31 | 174.05 |
| 09/11/2026 12:37 | 82 | 174.05 |
| 09/11/2026 12:37 | 57 | 174.05 |
| 09/11/2026 12:37 | 83 | 174.05 |
| 09/11/2026 12:37 | 176 | 174.05 |
| 09/11/2026 12:37 | 73 | 174.00 |
| 09/11/2026 12:37 | 82 | 174.00 |
| 09/11/2026 12:37 | 191 | 174.00 |
| 09/11/2026 12:37 | 57 | 174.00 |
| 09/11/2026 12:37 | 51 | 173.95 |
| 09/11/2026 12:37 | 10 | 173.95 |
| 09/11/2026 12:37 | 21 | 173.95 |
| 09/11/2026 12:37 | 33 | 173.95 |
| 09/11/2026 12:37 | 8 | 173.95 |
| 09/11/2026 12:36 | 16 | 174.00 |
| 09/11/2026 12:36 | 153 | 174.00 |
| 09/11/2026 12:36 | 5 | 174.00 |
| 09/11/2026 12:36 | 40 | 174.00 |
| 09/11/2026 12:36 | 72 | 174.00 |
| 09/11/2026 12:36 | 80 | 174.00 |
| 09/11/2026 12:36 | 26 | 174.00 |
| 09/11/2026 12:36 | 23 | 174.00 |
| 09/11/2026 12:36 | 15 | 174.05 |
| 09/11/2026 12:36 | 172 | 174.05 |
| 09/11/2026 12:36 | 29 | 174.05 |
| 09/11/2026 12:36 | 111 | 174.05 |
| 09/11/2026 12:36 | 44 | 174.05 |
| 09/11/2026 12:36 | 97 | 174.05 |
| 09/11/2026 12:36 | 263 | 174.05 |
| 09/11/2026 12:36 | 3 | 174.05 |
| 09/11/2026 12:36 | 27 | 174.05 |
| 09/11/2026 12:35 | 2 | 174.10 |
| 09/11/2026 12:35 | 13 | 174.10 |
| 09/11/2026 12:34 | 52 | 174.10 |
| 09/11/2026 12:34 | 7 | 174.10 |
| 09/11/2026 12:34 | 38 | 174.10 |
| 09/11/2026 12:34 | 3 | 174.10 |
| 09/11/2026 12:34 | 72 | 174.10 |
| 09/11/2026 12:34 | 37 | 174.10 |
| 09/11/2026 12:34 | 380 | 174.10 |
| 09/11/2026 12:34 | 154 | 174.10 |
| 09/11/2026 12:34 | 17 | 174.10 |
| 09/11/2026 12:31 | 72 | 174.15 |
| 09/11/2026 12:31 | 65 | 174.15 |
| 09/11/2026 12:31 | 10 | 174.15 |
| 09/11/2026 12:31 | 25 | 174.15 |
| 09/11/2026 12:31 | 4 | 174.15 |
| 09/11/2026 12:31 | 119 | 174.15 |
| 09/11/2026 12:30 | 8 | 174.10 |
| 09/11/2026 12:30 | 49 | 174.10 |
| 09/11/2026 12:30 | 24 | 174.10 |
| 09/11/2026 12:30 | 110 | 174.05 |
| 09/11/2026 12:30 | 73 | 174.05 |
| 09/11/2026 12:30 | 11 | 174.05 |
| 09/11/2026 12:30 | 71 | 174.05 |
| 09/11/2026 12:30 | 35 | 174.05 |
| 09/11/2026 12:30 | 83 | 174.05 |
| 09/11/2026 12:30 | 74 | 174.05 |
| 09/11/2026 12:29 | 20 | 174.00 |
| 09/11/2026 12:29 | 18 | 174.00 |
| 09/11/2026 12:29 | 9 | 174.00 |
| 09/11/2026 12:29 | 133 | 174.00 |
| 09/11/2026 12:29 | 6 | 174.00 |
| 09/11/2026 12:29 | 114 | 174.00 |
| 09/11/2026 12:29 | 81 | 174.00 |
| 09/11/2026 12:29 | 35 | 174.00 |
| 09/11/2026 12:29 | 37 | 174.00 |
| 09/11/2026 12:29 | 124 | 174.00 |
| 09/11/2026 12:29 | 7 | 174.00 |
| 09/11/2026 12:29 | 38 | 174.00 |
| 09/11/2026 12:29 | 31 | 174.00 |
| 09/11/2026 12:28 | 83 | 174.00 |
| 09/11/2026 12:28 | 20 | 174.00 |
| 09/11/2026 12:28 | 191 | 174.00 |
| 09/11/2026 12:28 | 27 | 174.00 |
| 09/11/2026 12:28 | 5 | 174.00 |
| 09/11/2026 12:28 | 33 | 174.00 |
| 09/11/2026 12:28 | 33 | 174.00 |
| 09/11/2026 12:28 | 99 | 173.95 |
| 09/11/2026 12:28 | 1 | 173.95 |
| 09/11/2026 12:27 | 1 | 174.00 |
| 09/11/2026 12:27 | 25 | 174.00 |
| 09/11/2026 12:27 | 191 | 174.00 |
| 09/11/2026 12:27 | 54 | 174.00 |
| 09/11/2026 12:26 | 84 | 174.00 |
| 09/11/2026 12:26 | 20 | 174.00 |
| 09/11/2026 12:26 | 26 | 174.00 |
| 09/11/2026 12:26 | 87 | 174.00 |
| 09/11/2026 12:26 | 111 | 174.00 |
| 09/11/2026 12:26 | 74 | 174.00 |
| 09/11/2026 12:25 | 75 | 174.00 |
| 09/11/2026 12:25 | 63 | 174.00 |
| 09/11/2026 12:25 | 96 | 174.00 |
| 09/11/2026 12:25 | 75 | 174.00 |
| 09/11/2026 12:25 | 80 | 174.00 |
| 09/11/2026 12:25 | 85 | 174.00 |
| 09/11/2026 12:25 | 4 | 174.00 |
| 09/11/2026 12:25 | 73 | 174.00 |
| 09/11/2026 12:25 | 58 | 174.00 |
| 09/11/2026 12:25 | 191 | 174.00 |
| 09/11/2026 12:25 | 102 | 174.00 |
| 09/11/2026 12:25 | 82 | 174.00 |
| 09/11/2026 12:25 | 85 | 174.05 |
| 09/11/2026 12:25 | 191 | 174.05 |
| 09/11/2026 12:25 | 73 | 174.05 |
| 09/11/2026 12:25 | 76 | 174.05 |
| 09/11/2026 12:25 | 44 | 174.05 |
| 09/11/2026 12:25 | 85 | 174.05 |
| 09/11/2026 12:25 | 46 | 174.00 |
| 09/11/2026 12:25 | 82 | 174.00 |
| 09/11/2026 12:25 | 57 | 174.00 |
| 09/11/2026 12:25 | 75 | 174.00 |
| 09/11/2026 12:25 | 100 | 174.00 |
| 09/11/2026 12:25 | 73 | 174.00 |
| 09/11/2026 12:25 | 87 | 174.00 |
| 09/11/2026 12:25 | 84 | 174.00 |
| 09/11/2026 12:25 | 57 | 174.00 |
| 09/11/2026 12:25 | 75 | 174.00 |
| 09/11/2026 12:25 | 61 | 174.00 |
| 09/11/2026 12:25 | 78 | 174.00 |
| 09/11/2026 12:25 | 191 | 174.00 |
| 09/11/2026 12:25 | 39 | 174.00 |
| 09/11/2026 12:25 | 66 | 174.05 |
| 09/11/2026 12:25 | 80 | 174.00 |
| 09/11/2026 12:25 | 58 | 174.05 |
| 09/11/2026 12:25 | 57 | 174.05 |
| 09/11/2026 12:25 | 59 | 174.05 |
| 09/11/2026 12:25 | 55 | 174.05 |
| 09/11/2026 12:25 | 82 | 174.05 |
| 09/11/2026 12:25 | 73 | 174.05 |
| 09/11/2026 12:25 | 23 | 174.05 |
| 09/11/2026 12:25 | 10 | 174.05 |
| 09/11/2026 12:25 | 28 | 174.05 |
| 09/11/2026 12:25 | 1 | 174.00 |
| 09/11/2026 12:25 | 4 | 174.00 |
| 09/11/2026 12:25 | 2 | 174.00 |
| 09/11/2026 12:25 | 100 | 174.00 |
| 09/11/2026 12:25 | 6 | 174.00 |
| 09/11/2026 12:25 | 96 | 174.00 |
| 09/11/2026 12:25 | 191 | 174.00 |
| 09/11/2026 12:25 | 57 | 174.00 |
| 09/11/2026 12:25 | 6 | 174.00 |
| 09/11/2026 12:25 | 11 | 174.00 |
| 09/11/2026 12:24 | 4 | 173.95 |
| 09/11/2026 12:24 | 39 | 173.95 |
| 09/11/2026 12:23 | 20 | 173.95 |
| 09/11/2026 12:23 | 5 | 173.95 |
| 09/11/2026 12:23 | 156 | 173.95 |
| 09/11/2026 12:23 | 89 | 174.00 |
| 09/11/2026 12:23 | 82 | 174.00 |
| 09/11/2026 12:22 | 73 | 174.00 |
| 09/11/2026 12:22 | 72 | 174.00 |
| 09/11/2026 12:22 | 36 | 174.00 |
| 09/11/2026 12:22 | 191 | 174.00 |
| 09/11/2026 12:22 | 10 | 174.05 |
| 09/11/2026 12:22 | 98 | 174.05 |
| 09/11/2026 12:22 | 64 | 174.05 |
| 09/11/2026 12:22 | 71 | 174.05 |
| 09/11/2026 12:22 | 73 | 174.05 |
| 09/11/2026 12:22 | 80 | 174.05 |
| 09/11/2026 12:22 | 60 | 174.05 |
| 09/11/2026 12:22 | 73 | 174.00 |
| 09/11/2026 12:22 | 71 | 174.00 |
| 09/11/2026 12:22 | 48 | 173.95 |
| 09/11/2026 12:22 | 72 | 174.00 |
| 09/11/2026 12:22 | 65 | 173.95 |
| 09/11/2026 12:22 | 191 | 173.95 |
| 09/11/2026 12:22 | 52 | 174.00 |
| 09/11/2026 12:22 | 73 | 174.00 |
| 09/11/2026 12:22 | 57 | 174.00 |
| 09/11/2026 12:22 | 28 | 174.00 |
| 09/11/2026 12:22 | 53 | 174.00 |
| 09/11/2026 12:22 | 80 | 174.00 |
| 09/11/2026 12:22 | 32 | 174.00 |
| 09/11/2026 12:22 | 19 | 174.00 |
| 09/11/2026 12:22 | 23 | 174.00 |
| 09/11/2026 12:22 | 22 | 174.00 |
| 09/11/2026 12:22 | 70 | 173.95 |
| 09/11/2026 12:22 | 35 | 173.95 |
| 09/11/2026 12:22 | 73 | 173.95 |
| 09/11/2026 12:22 | 73 | 173.95 |
| 09/11/2026 12:22 | 109 | 173.95 |
| 09/11/2026 12:22 | 124 | 173.90 |
| 09/11/2026 12:22 | 67 | 173.90 |
| 09/11/2026 12:22 | 43 | 173.90 |
| 09/11/2026 12:22 | 1 | 173.90 |
| 09/11/2026 12:21 | 1 | 173.90 |
| 09/11/2026 12:21 | 8 | 173.90 |
| 09/11/2026 12:21 | 1 | 173.90 |
| 09/11/2026 12:21 | 37 | 173.90 |
| 09/11/2026 12:18 | 28 | 173.90 |
| 09/11/2026 12:18 | 38 | 173.90 |
| 09/11/2026 12:16 | 28 | 173.90 |
| 09/11/2026 12:16 | 17 | 173.90 |
| 09/11/2026 12:16 | 22 | 173.90 |
| 09/11/2026 12:16 | 5 | 173.90 |
| 09/11/2026 12:16 | 49 | 173.90 |
| 09/11/2026 12:16 | 4 | 173.90 |
| 09/11/2026 12:15 | 17 | 173.90 |
| 09/11/2026 12:15 | 61 | 173.90 |
| 09/11/2026 12:15 | 56 | 173.90 |
| 09/11/2026 12:15 | 58 | 173.90 |
| 09/11/2026 12:15 | 57 | 173.90 |
| 09/11/2026 12:15 | 57 | 173.95 |
| 09/11/2026 12:15 | 35 | 173.95 |
| 09/11/2026 12:15 | 36 | 173.95 |
| 09/11/2026 12:15 | 73 | 173.95 |
| 09/11/2026 12:15 | 79 | 173.95 |
| 09/11/2026 12:15 | 71 | 173.95 |
| 09/11/2026 12:15 | 4 | 173.90 |
| 09/11/2026 12:15 | 64 | 173.90 |
| 09/11/2026 12:15 | 30 | 173.90 |
| 09/11/2026 12:15 | 6 | 173.90 |
| 09/11/2026 12:15 | 60 | 173.90 |
| 09/11/2026 12:15 | 40 | 173.90 |
| 09/11/2026 12:15 | 73 | 173.90 |
| 09/11/2026 12:15 | 9 | 173.90 |
| 09/11/2026 12:15 | 64 | 173.90 |
| 09/11/2026 12:15 | 85 | 173.90 |
| 09/11/2026 12:15 | 79 | 173.90 |
| 09/11/2026 12:13 | 18 | 173.85 |
| 09/11/2026 12:13 | 35 | 173.85 |
| 09/11/2026 12:13 | 27 | 173.85 |
| 09/11/2026 12:13 | 78 | 173.90 |
| 09/11/2026 12:13 | 117 | 173.90 |
| 09/11/2026 12:13 | 313 | 173.90 |
| 09/11/2026 12:13 | 33 | 173.90 |
| 09/11/2026 12:13 | 169 | 173.90 |
| 09/11/2026 12:13 | 22 | 173.90 |
| 09/11/2026 12:13 | 15 | 173.90 |
| 09/11/2026 12:12 | 179 | 173.95 |
| 09/11/2026 12:12 | 27 | 173.95 |
| 09/11/2026 12:12 | 129 | 173.95 |
| 09/11/2026 12:12 | 117 | 173.95 |
| 09/11/2026 12:12 | 222 | 173.95 |
| 09/11/2026 12:12 | 50 | 173.95 |
| 09/11/2026 12:12 | 29 | 173.95 |
| 09/11/2026 12:12 | 47 | 173.95 |
| 09/11/2026 12:12 | 1 | 173.95 |
| 09/11/2026 12:11 | 31 | 174.00 |
| 09/11/2026 12:11 | 74 | 174.00 |
| 09/11/2026 12:11 | 10 | 174.05 |
| 09/11/2026 12:11 | 73 | 174.05 |
| 09/11/2026 12:11 | 87 | 174.05 |
| 09/11/2026 12:11 | 17 | 174.05 |
| 09/11/2026 12:11 | 64 | 174.05 |
| 09/11/2026 12:10 | 83 | 174.00 |
| 09/11/2026 12:10 | 9 | 174.00 |
| 09/11/2026 12:09 | 5 | 174.00 |
| 09/11/2026 12:09 | 22 | 174.00 |
| 09/11/2026 12:09 | 59 | 174.00 |
| 09/11/2026 12:09 | 39 | 174.00 |
| 09/11/2026 12:09 | 36 | 174.00 |
| 09/11/2026 12:09 | 46 | 174.00 |
| 09/11/2026 12:08 | 6 | 174.00 |
| 09/11/2026 12:08 | 3 | 174.00 |
| 09/11/2026 12:08 | 116 | 174.00 |
| 09/11/2026 12:08 | 82 | 174.00 |
| 09/11/2026 12:08 | 35 | 174.00 |
| 09/11/2026 12:08 | 82 | 174.00 |
| 09/11/2026 12:08 | 63 | 174.00 |
| 09/11/2026 12:08 | 49 | 174.00 |
| 09/11/2026 12:08 | 48 | 174.00 |
| 09/11/2026 12:08 | 33 | 174.00 |
| 09/11/2026 12:08 | 32 | 174.00 |
| 09/11/2026 12:08 | 153 | 174.00 |
| 09/11/2026 12:08 | 22 | 174.00 |
| 09/11/2026 12:08 | 5 | 174.00 |
| 09/11/2026 12:08 | 56 | 174.00 |
| 09/11/2026 12:07 | 81 | 174.00 |
| 09/11/2026 12:06 | 51 | 174.00 |
| 09/11/2026 12:06 | 65 | 174.00 |
| 09/11/2026 12:06 | 73 | 174.00 |
| 09/11/2026 12:06 | 83 | 174.00 |
| 09/11/2026 12:06 | 82 | 174.00 |
| 09/11/2026 12:06 | 34 | 174.00 |
| 09/11/2026 12:06 | 16 | 174.00 |
| 09/11/2026 12:06 | 35 | 174.00 |
| 09/11/2026 12:06 | 153 | 174.00 |
| 09/11/2026 12:06 | 14 | 174.00 |
| 09/11/2026 12:06 | 133 | 174.00 |
| 09/11/2026 12:05 | 5700 | 173.80 |
| 09/11/2026 12:05 | 3 | 174.00 |
| 09/11/2026 12:05 | 2 | 174.00 |
| 09/11/2026 12:05 | 1 | 174.00 |
| 09/11/2026 12:05 | 39 | 174.00 |
| 09/11/2026 12:05 | 73 | 174.00 |
| 09/11/2026 12:05 | 82 | 174.00 |
| 09/11/2026 12:05 | 102 | 174.00 |
| 09/11/2026 12:05 | 82 | 174.00 |
| 09/11/2026 12:05 | 81 | 174.00 |
| 09/11/2026 12:05 | 60 | 174.05 |
| 09/11/2026 12:05 | 160 | 174.05 |
| 09/11/2026 12:05 | 341 | 174.05 |
| 09/11/2026 12:05 | 83 | 174.05 |
| 09/11/2026 12:05 | 73 | 174.05 |
| 09/11/2026 12:05 | 65 | 174.05 |
| 09/11/2026 12:04 | 10 | 173.95 |
| 09/11/2026 12:04 | 4 | 173.95 |
| 09/11/2026 12:04 | 8 | 173.95 |
| 09/11/2026 12:04 | 115 | 174.00 |
| 09/11/2026 12:04 | 93 | 174.00 |
| 09/11/2026 12:04 | 76 | 174.00 |
| 09/11/2026 12:04 | 80 | 174.00 |
| 09/11/2026 12:04 | 73 | 174.00 |
| 09/11/2026 12:04 | 80 | 174.00 |
| 09/11/2026 12:04 | 73 | 174.05 |
| 09/11/2026 12:04 | 93 | 174.05 |
| 09/11/2026 12:04 | 76 | 174.05 |
| 09/11/2026 12:04 | 27 | 174.00 |
| 09/11/2026 12:04 | 57 | 174.00 |
| 09/11/2026 12:04 | 55 | 174.00 |
| 09/11/2026 12:04 | 153 | 174.00 |
| 09/11/2026 12:04 | 71 | 174.00 |
| 09/11/2026 12:04 | 92 | 174.00 |
| 09/11/2026 12:04 | 80 | 174.00 |
| 09/11/2026 12:04 | 57 | 174.00 |
| 09/11/2026 12:04 | 40 | 174.00 |
| 09/11/2026 12:04 | 153 | 174.00 |
| 09/11/2026 12:04 | 74 | 174.00 |
| 09/11/2026 12:04 | 61 | 174.05 |
| 09/11/2026 12:04 | 48 | 174.05 |
| 09/11/2026 12:04 | 57 | 174.05 |
| 09/11/2026 12:04 | 73 | 174.05 |
| 09/11/2026 12:04 | 57 | 174.05 |
| 09/11/2026 12:04 | 82 | 174.05 |
| 09/11/2026 12:04 | 92 | 174.05 |
| 09/11/2026 12:04 | 27 | 174.00 |
| 09/11/2026 12:04 | 153 | 174.00 |
| 09/11/2026 12:04 | 10 | 174.00 |
| 09/11/2026 12:04 | 71 | 174.00 |
| 09/11/2026 12:04 | 73 | 174.00 |
| 09/11/2026 12:04 | 87 | 174.00 |
| 09/11/2026 12:04 | 153 | 174.00 |
| 09/11/2026 12:04 | 74 | 174.00 |
| 09/11/2026 12:04 | 59 | 174.05 |
| 09/11/2026 12:04 | 10 | 174.00 |
| 09/11/2026 12:04 | 82 | 174.00 |
| 09/11/2026 12:03 | 31 | 174.00 |
| 09/11/2026 12:03 | 23 | 174.00 |
| 09/11/2026 12:03 | 82 | 174.00 |
| 09/11/2026 12:03 | 73 | 174.00 |
| 09/11/2026 12:03 | 36 | 174.05 |
| 09/11/2026 12:03 | 73 | 174.00 |
| 09/11/2026 12:03 | 107 | 174.00 |
| 09/11/2026 12:03 | 86 | 174.00 |
| 09/11/2026 12:03 | 77 | 174.00 |
| 09/11/2026 12:03 | 58 | 174.00 |
| 09/11/2026 12:03 | 73 | 174.00 |
| 09/11/2026 12:03 | 153 | 174.00 |
| 09/11/2026 12:03 | 58 | 174.05 |
| 09/11/2026 12:03 | 86 | 174.05 |
| 09/11/2026 12:03 | 51 | 174.05 |
| 09/11/2026 12:03 | 153 | 174.05 |
| 09/11/2026 12:03 | 54 | 174.05 |
| 09/11/2026 12:03 | 10 | 174.00 |
| 09/11/2026 12:03 | 57 | 174.00 |
| 09/11/2026 12:03 | 82 | 174.00 |
| 09/11/2026 12:03 | 82 | 174.00 |
| 09/11/2026 12:03 | 37 | 174.00 |
| 09/11/2026 12:03 | 7 | 174.00 |
| 09/11/2026 12:03 | 127 | 174.00 |
| 09/11/2026 12:02 | 23 | 174.00 |
| 09/11/2026 12:02 | 6 | 173.95 |
| 09/11/2026 12:02 | 50 | 173.95 |
| 09/11/2026 12:02 | 21 | 173.95 |
| 09/11/2026 12:02 | 5 | 173.95 |
| 09/11/2026 12:02 | 205 | 173.95 |
| 09/11/2026 12:02 | 4 | 173.95 |
| 09/11/2026 12:02 | 100 | 173.95 |
| 09/11/2026 12:02 | 51 | 173.95 |
| 09/11/2026 12:02 | 153 | 173.95 |
| 09/11/2026 12:02 | 20 | 173.95 |
| 09/11/2026 12:02 | 15 | 173.95 |
| 09/11/2026 12:02 | 85 | 173.95 |
| 09/11/2026 12:02 | 4 | 173.95 |
| 09/11/2026 12:02 | 69 | 173.95 |
| 09/11/2026 12:02 | 12 | 173.95 |
| 09/11/2026 12:02 | 30 | 174.00 |
| 09/11/2026 12:02 | 61 | 174.00 |
| 09/11/2026 12:02 | 73 | 174.00 |
| 09/11/2026 12:02 | 55 | 174.00 |
| 09/11/2026 12:02 | 82 | 174.00 |
| 09/11/2026 12:02 | 73 | 174.00 |
| 09/11/2026 12:02 | 153 | 174.00 |
| 09/11/2026 12:02 | 57 | 174.00 |
| 09/11/2026 12:02 | 153 | 174.00 |
| 09/11/2026 12:02 | 72 | 174.00 |
| 09/11/2026 12:02 | 41 | 173.95 |
| 09/11/2026 12:02 | 31 | 173.95 |
| 09/11/2026 12:02 | 36 | 174.00 |
| 09/11/2026 12:02 | 57 | 174.00 |
| 09/11/2026 12:02 | 73 | 174.00 |
| 09/11/2026 12:02 | 56 | 174.00 |
| 09/11/2026 12:02 | 153 | 174.00 |
| 09/11/2026 12:02 | 87 | 174.00 |
| 09/11/2026 12:02 | 74 | 174.00 |
| 09/11/2026 12:02 | 1 | 174.00 |
| 09/11/2026 12:02 | 10 | 174.00 |
| 09/11/2026 12:02 | 73 | 174.00 |
| 09/11/2026 12:02 | 56 | 174.00 |
| 09/11/2026 12:02 | 82 | 174.00 |
| 09/11/2026 12:02 | 57 | 174.00 |
| 09/11/2026 12:02 | 86 | 174.00 |
| 09/11/2026 12:02 | 73 | 174.00 |
| 09/11/2026 12:02 | 54 | 174.00 |
| 09/11/2026 12:02 | 1 | 174.00 |
| 09/11/2026 12:02 | 12 | 174.00 |
| 09/11/2026 12:02 | 6 | 174.00 |
| 09/11/2026 12:02 | 16 | 174.00 |
| 09/11/2026 12:02 | 26 | 173.95 |
| 09/11/2026 12:02 | 16 | 173.95 |
| 09/11/2026 12:02 | 10 | 173.95 |
| 09/11/2026 12:02 | 79 | 174.00 |
| 09/11/2026 12:02 | 73 | 174.00 |
| 09/11/2026 12:02 | 53 | 174.00 |
| 09/11/2026 12:02 | 99 | 174.00 |
| 09/11/2026 12:02 | 82 | 174.00 |
| 09/11/2026 12:02 | 71 | 174.00 |
| 09/11/2026 12:02 | 82 | 174.00 |
| 09/11/2026 12:02 | 103 | 174.00 |
| 09/11/2026 12:02 | 73 | 174.00 |
| 09/11/2026 12:02 | 32 | 173.90 |
| 09/11/2026 12:02 | 30 | 173.90 |
| 09/11/2026 12:02 | 104 | 173.85 |
| 09/11/2026 12:02 | 30 | 173.85 |
| 09/11/2026 12:02 | 56 | 173.75 |
| 09/11/2026 12:02 | 57 | 173.80 |
| 09/11/2026 12:02 | 79 | 173.80 |
| 09/11/2026 12:02 | 54 | 173.80 |
| 09/11/2026 12:02 | 73 | 173.80 |
| 09/11/2026 12:02 | 28 | 173.80 |
| 09/11/2026 12:02 | 53 | 173.80 |
| 09/11/2026 12:02 | 10 | 173.75 |
| 09/11/2026 12:02 | 57 | 173.75 |
| 09/11/2026 12:02 | 61 | 173.75 |
| 09/11/2026 12:02 | 68 | 173.75 |
| 09/11/2026 12:02 | 2 | 173.70 |
| 09/11/2026 12:02 | 42 | 173.70 |
| 09/11/2026 12:02 | 7 | 173.70 |
| 09/11/2026 12:02 | 107 | 173.70 |
| 09/11/2026 12:02 | 9 | 173.75 |
| 09/11/2026 12:02 | 35 | 173.75 |
| 09/11/2026 12:02 | 1 | 173.80 |
| 09/11/2026 12:02 | 25 | 173.80 |
| 09/11/2026 12:02 | 176 | 173.85 |
| 09/11/2026 12:02 | 10 | 173.85 |
| 09/11/2026 12:02 | 22 | 173.85 |
| 09/11/2026 12:02 | 27 | 173.85 |
| 09/11/2026 12:02 | 6 | 173.85 |
| 09/11/2026 12:02 | 25 | 173.90 |
| 09/11/2026 12:02 | 6 | 173.90 |
| 09/11/2026 12:02 | 35 | 173.90 |
| 09/11/2026 12:02 | 50 | 173.90 |
| 09/11/2026 12:02 | 6 | 173.95 |
| 09/11/2026 12:02 | 188 | 173.95 |
| 09/11/2026 12:02 | 27 | 173.95 |
| 09/11/2026 12:02 | 113 | 173.95 |
| 09/11/2026 12:02 | 71 | 173.95 |
| 09/11/2026 12:02 | 5 | 173.95 |
| 09/11/2026 12:01 | 72 | 173.95 |
| 09/11/2026 12:01 | 3 | 173.95 |
| 09/11/2026 12:00 | 77 | 173.95 |
| 09/11/2026 12:00 | 40 | 173.90 |
| 09/11/2026 12:00 | 2 | 173.90 |
| 09/11/2026 11:59 | 38 | 173.90 |
| 09/11/2026 11:59 | 38 | 173.90 |
| 09/11/2026 11:59 | 62 | 173.90 |
| 09/11/2026 11:59 | 5 | 173.90 |
| 09/11/2026 11:59 | 45 | 173.95 |
| 09/11/2026 11:59 | 155 | 173.95 |
| 09/11/2026 11:59 | 108 | 173.95 |
| 09/11/2026 11:59 | 10 | 173.95 |
| 09/11/2026 11:59 | 25 | 173.95 |
| 09/11/2026 11:58 | 4 | 174.00 |
| 09/11/2026 11:58 | 2 | 174.00 |
| 09/11/2026 11:58 | 72 | 174.00 |
| 09/11/2026 11:58 | 8 | 174.00 |
| 09/11/2026 11:58 | 72 | 174.00 |
| 09/11/2026 11:58 | 50 | 174.00 |
| 09/11/2026 11:58 | 48 | 174.00 |
| 09/11/2026 11:58 | 2 | 174.00 |
| 09/11/2026 11:58 | 64 | 174.05 |
| 09/11/2026 11:58 | 5 | 174.00 |
| 09/11/2026 11:58 | 39 | 174.00 |
| 09/11/2026 11:58 | 34 | 174.00 |
| 09/11/2026 11:58 | 34 | 174.00 |
| 09/11/2026 11:58 | 73 | 174.00 |
| 09/11/2026 11:58 | 82 | 174.00 |
| 09/11/2026 11:58 | 153 | 174.00 |
| 09/11/2026 11:58 | 23 | 174.00 |
| 09/11/2026 11:58 | 8 | 173.95 |
| 09/11/2026 11:58 | 67 | 173.95 |
| 09/11/2026 11:58 | 7 | 173.95 |
| 09/11/2026 11:56 | 1 | 173.90 |
| 09/11/2026 11:56 | 5 | 173.90 |
| 09/11/2026 11:56 | 4 | 173.90 |
| 09/11/2026 11:56 | 24 | 173.90 |
| 09/11/2026 11:56 | 10 | 173.90 |
| 09/11/2026 11:56 | 66 | 173.90 |
| 09/11/2026 11:56 | 73 | 173.90 |
| 09/11/2026 11:56 | 36 | 173.90 |
| 09/11/2026 11:56 | 56 | 173.90 |
| 09/11/2026 11:56 | 26 | 173.90 |
| 09/11/2026 11:56 | 7 | 173.90 |
| 09/11/2026 11:56 | 6 | 173.90 |
| 09/11/2026 11:55 | 7 | 173.95 |
| 09/11/2026 11:55 | 5 | 173.95 |
| 09/11/2026 11:55 | 5 | 173.95 |
| 09/11/2026 11:55 | 5 | 173.95 |
| 09/11/2026 11:55 | 26 | 173.95 |
| 09/11/2026 11:55 | 6 | 173.95 |
| 09/11/2026 11:55 | 5 | 173.95 |
| 09/11/2026 11:54 | 1 | 173.95 |
| 09/11/2026 11:53 | 34 | 173.90 |
| 09/11/2026 11:53 | 44 | 173.95 |
| 09/11/2026 11:53 | 12 | 173.95 |
| 09/11/2026 11:53 | 7 | 173.95 |
| 09/11/2026 11:53 | 5 | 173.95 |
| 09/11/2026 11:52 | 2 | 173.90 |
| 09/11/2026 11:52 | 13 | 173.90 |
| 09/11/2026 11:52 | 2 | 173.90 |
| 09/11/2026 11:52 | 13 | 173.90 |
| 09/11/2026 11:52 | 13 | 173.90 |
| 09/11/2026 11:52 | 2 | 173.90 |
| 09/11/2026 11:52 | 13 | 173.90 |
| 09/11/2026 11:52 | 13 | 173.90 |
| 09/11/2026 11:52 | 13 | 173.90 |
| 09/11/2026 11:52 | 13 | 173.90 |
| 09/11/2026 11:52 | 13 | 173.90 |
| 09/11/2026 11:52 | 80 | 173.90 |
| 09/11/2026 11:52 | 80 | 173.95 |
| 09/11/2026 11:52 | 73 | 173.95 |
| 09/11/2026 11:52 | 35 | 173.95 |
| 09/11/2026 11:52 | 254 | 173.95 |
| 09/11/2026 11:52 | 102 | 173.95 |
| 09/11/2026 11:52 | 135 | 173.95 |
| 09/11/2026 11:52 | 15 | 173.95 |
| 09/11/2026 11:52 | 26 | 173.95 |
| 09/11/2026 11:51 | 37 | 174.00 |
| 09/11/2026 11:51 | 1 | 174.00 |
| 09/11/2026 11:51 | 4 | 174.00 |
| 09/11/2026 11:51 | 2 | 174.00 |
| 09/11/2026 11:51 | 100 | 174.00 |
| 09/11/2026 11:51 | 60 | 174.00 |
| 09/11/2026 11:51 | 67 | 174.00 |
| 09/11/2026 11:51 | 153 | 174.00 |
| 09/11/2026 11:51 | 1 | 174.00 |
| 09/11/2026 11:51 | 4 | 174.00 |
| 09/11/2026 11:51 | 17 | 173.95 |
| 09/11/2026 11:51 | 153 | 174.00 |
| 09/11/2026 11:51 | 107 | 173.95 |
| 09/11/2026 11:51 | 34 | 173.95 |
| 09/11/2026 11:51 | 30 | 173.95 |
| 09/11/2026 11:51 | 1000 | 173.95 |
| 09/11/2026 11:50 | 1 | 173.90 |
| 09/11/2026 11:50 | 5 | 173.90 |
| 09/11/2026 11:50 | 2 | 173.90 |
| 09/11/2026 11:49 | 10 | 173.90 |
| 09/11/2026 11:49 | 12 | 173.90 |
| 09/11/2026 11:49 | 35 | 173.90 |
| 09/11/2026 11:49 | 17 | 173.90 |
| 09/11/2026 11:49 | 28 | 173.90 |
| 09/11/2026 11:48 | 10 | 173.85 |
| 09/11/2026 11:48 | 5 | 173.85 |
| 09/11/2026 11:48 | 1 | 173.85 |
| 09/11/2026 11:48 | 10 | 173.85 |
| 09/11/2026 11:48 | 8 | 173.85 |
| 09/11/2026 11:48 | 6 | 173.80 |
| 09/11/2026 11:48 | 44 | 173.80 |
| 09/11/2026 11:48 | 37 | 173.80 |
| 09/11/2026 11:48 | 28 | 173.80 |
| 09/11/2026 11:48 | 10 | 173.80 |
| 09/11/2026 11:48 | 95 | 173.80 |
| 09/11/2026 11:48 | 165 | 173.80 |
| 09/11/2026 11:48 | 103 | 173.80 |
| 09/11/2026 11:48 | 68 | 173.80 |
| 09/11/2026 11:48 | 33 | 173.80 |
| 09/11/2026 11:48 | 30 | 173.80 |
| 09/11/2026 11:48 | 68 | 173.80 |
| 09/11/2026 11:48 | 8 | 173.80 |
| 09/11/2026 11:46 | 7 | 173.85 |
| 09/11/2026 11:46 | 10 | 173.85 |
| 09/11/2026 11:46 | 58 | 173.85 |
| 09/11/2026 11:46 | 28 | 173.85 |
| 09/11/2026 11:46 | 51 | 173.85 |
| 09/11/2026 11:46 | 33 | 173.85 |
| 09/11/2026 11:46 | 7 | 173.85 |
| 09/11/2026 11:46 | 28 | 173.85 |
| 09/11/2026 11:46 | 32 | 173.85 |
| 09/11/2026 11:46 | 76 | 173.85 |
| 09/11/2026 11:46 | 153 | 173.85 |
| 09/11/2026 11:46 | 13 | 173.85 |
| 09/11/2026 11:46 | 7 | 173.85 |
| 09/11/2026 11:46 | 35 | 173.85 |
| 09/11/2026 11:46 | 34 | 173.85 |
| 09/11/2026 11:46 | 6 | 173.85 |
| 09/11/2026 11:44 | 4 | 173.85 |
| 09/11/2026 11:44 | 51 | 173.85 |
| 09/11/2026 11:44 | 2 | 173.85 |
| 09/11/2026 11:43 | 20 | 173.90 |
| 09/11/2026 11:43 | 294 | 173.90 |
| 09/11/2026 11:43 | 10 | 173.90 |
| 09/11/2026 11:42 | 10 | 173.90 |
| 09/11/2026 11:42 | 70 | 173.90 |
| 09/11/2026 11:42 | 87 | 173.90 |
| 09/11/2026 11:42 | 8 | 173.90 |
| 09/11/2026 11:42 | 1 | 173.90 |
| 09/11/2026 11:41 | 7 | 173.85 |
| 09/11/2026 11:41 | 41 | 173.85 |
| 09/11/2026 11:41 | 15 | 173.85 |
| 09/11/2026 11:41 | 10 | 173.85 |
| 09/11/2026 11:41 | 72 | 173.85 |
| 09/11/2026 11:41 | 31 | 173.85 |
| 09/11/2026 11:41 | 28 | 173.85 |
| 09/11/2026 11:41 | 11 | 173.80 |
| 09/11/2026 11:41 | 88 | 173.80 |
| 09/11/2026 11:41 | 34 | 173.80 |
| 09/11/2026 11:41 | 15 | 173.80 |
| 09/11/2026 11:41 | 6 | 173.80 |
| 09/11/2026 11:41 | 6 | 173.80 |
| 09/11/2026 11:41 | 5 | 173.80 |
| 09/11/2026 11:41 | 5 | 173.80 |
| 09/11/2026 11:41 | 28 | 173.80 |
| 09/11/2026 11:41 | 344 | 173.80 |
| 09/11/2026 11:41 | 40 | 173.75 |
| 09/11/2026 11:41 | 59 | 173.75 |
| 09/11/2026 11:41 | 11 | 173.75 |
| 09/11/2026 11:41 | 9 | 173.75 |
| 09/11/2026 11:41 | 36 | 173.75 |
| 09/11/2026 11:41 | 14 | 173.75 |
| 09/11/2026 11:41 | 256 | 173.75 |
| 09/11/2026 11:41 | 27 | 173.75 |
| 09/11/2026 11:41 | 1 | 173.75 |
| 09/11/2026 11:40 | 86 | 173.75 |
| 09/11/2026 11:40 | 3 | 173.75 |
| 09/11/2026 11:40 | 73 | 173.75 |
| 09/11/2026 11:40 | 96 | 173.75 |
| 09/11/2026 11:40 | 34 | 173.75 |
| 09/11/2026 11:40 | 43 | 173.75 |
| 09/11/2026 11:40 | 71 | 173.75 |
| 09/11/2026 11:40 | 5 | 173.75 |
| 09/11/2026 11:40 | 1318 | 173.80 |
| 09/11/2026 11:40 | 96 | 173.80 |
| 09/11/2026 11:40 | 1 | 173.80 |
| 09/11/2026 11:40 | 109 | 173.80 |
| 09/11/2026 11:40 | 51 | 173.80 |
| 09/11/2026 11:40 | 40 | 173.80 |
| 09/11/2026 11:40 | 35 | 173.80 |
| 09/11/2026 11:40 | 6 | 173.80 |
| 09/11/2026 11:39 | 1 | 173.85 |
| 09/11/2026 11:39 | 15 | 173.85 |
| 09/11/2026 11:39 | 28 | 173.85 |
| 09/11/2026 11:39 | 12 | 173.85 |
| 09/11/2026 11:39 | 9 | 173.85 |
| 09/11/2026 11:39 | 100 | 173.85 |
| 09/11/2026 11:37 | 19 | 173.85 |
| 09/11/2026 11:37 | 1 | 173.85 |
| 09/11/2026 11:36 | 7 | 173.90 |
| 09/11/2026 11:36 | 6 | 173.90 |
| 09/11/2026 11:36 | 38 | 173.90 |
| 09/11/2026 11:36 | 47 | 173.90 |
| 09/11/2026 11:36 | 23 | 173.90 |
| 09/11/2026 11:36 | 4 | 173.90 |
| 09/11/2026 11:36 | 99 | 173.90 |
| 09/11/2026 11:36 | 7 | 173.90 |
| 09/11/2026 11:36 | 29 | 173.90 |
| 09/11/2026 11:36 | 7 | 173.90 |
| 09/11/2026 11:36 | 13 | 173.90 |
| 09/11/2026 11:36 | 6 | 173.90 |
| 09/11/2026 11:36 | 59 | 173.90 |
| 09/11/2026 11:35 | 1 | 173.85 |
| 09/11/2026 11:35 | 7 | 173.85 |
| 09/11/2026 11:35 | 37 | 173.85 |
| 09/11/2026 11:35 | 24 | 173.85 |
| 09/11/2026 11:35 | 33 | 173.85 |
| 09/11/2026 11:35 | 4 | 173.85 |
| 09/11/2026 11:35 | 84 | 173.85 |
| 09/11/2026 11:33 | 74 | 173.90 |
| 09/11/2026 11:33 | 181 | 173.90 |
| 09/11/2026 11:33 | 33 | 173.90 |
| 09/11/2026 11:33 | 10 | 173.90 |
| 09/11/2026 11:33 | 30 | 173.90 |
| 09/11/2026 11:32 | 8 | 173.95 |
| 09/11/2026 11:31 | 22 | 173.95 |
| 09/11/2026 11:31 | 85 | 173.95 |
| 09/11/2026 11:31 | 57 | 173.95 |
| 09/11/2026 11:31 | 56 | 173.95 |
| 09/11/2026 11:31 | 69 | 173.95 |
| 09/11/2026 11:31 | 10 | 173.95 |
| 09/11/2026 11:31 | 73 | 173.95 |
| 09/11/2026 11:31 | 5 | 174.00 |
| 09/11/2026 11:31 | 73 | 174.00 |
| 09/11/2026 11:31 | 122 | 174.00 |
| 09/11/2026 11:31 | 26 | 173.95 |
| 09/11/2026 11:31 | 55 | 173.90 |
| 09/11/2026 11:31 | 73 | 173.90 |
| 09/11/2026 11:31 | 8 | 173.90 |
| 09/11/2026 11:31 | 34 | 173.90 |
| 09/11/2026 11:31 | 24 | 173.90 |
| 09/11/2026 11:31 | 34 | 173.90 |
| 09/11/2026 11:31 | 16 | 173.90 |
| 09/11/2026 11:31 | 54 | 173.90 |
| 09/11/2026 11:30 | 5 | 173.85 |
| 09/11/2026 11:30 | 10 | 173.85 |
| 09/11/2026 11:30 | 5 | 173.85 |
| 09/11/2026 11:30 | 41 | 173.85 |
| 09/11/2026 11:30 | 1 | 173.85 |
| 09/11/2026 11:30 | 24 | 173.85 |
| 09/11/2026 11:30 | 7 | 173.85 |
| 09/11/2026 11:30 | 2 | 173.85 |
| 09/11/2026 11:30 | 11 | 173.85 |
| 09/11/2026 11:29 | 4 | 173.85 |
| 09/11/2026 11:29 | 3 | 173.85 |
| 09/11/2026 11:29 | 82 | 173.85 |
| 09/11/2026 11:29 | 10 | 173.85 |
| 09/11/2026 11:29 | 51 | 173.85 |
| 09/11/2026 11:29 | 37 | 173.85 |
| 09/11/2026 11:29 | 98 | 173.85 |
| 09/11/2026 11:29 | 9 | 173.85 |
| 09/11/2026 11:29 | 60 | 173.85 |
| 09/11/2026 11:26 | 54 | 173.80 |
| 09/11/2026 11:26 | 81 | 173.80 |
| 09/11/2026 11:26 | 75 | 173.80 |
| 09/11/2026 11:26 | 19 | 173.80 |
| 09/11/2026 11:25 | 82 | 173.80 |
| 09/11/2026 11:25 | 18 | 173.80 |
| 09/11/2026 11:25 | 89 | 173.80 |
| 09/11/2026 11:23 | 23 | 173.75 |
| 09/11/2026 11:23 | 153 | 173.75 |
| 09/11/2026 11:23 | 54 | 173.75 |
| 09/11/2026 11:23 | 10 | 173.75 |
| 09/11/2026 11:21 | 6 | 173.75 |
| 09/11/2026 11:21 | 48 | 173.75 |
| 09/11/2026 11:21 | 10 | 173.75 |
| 09/11/2026 11:21 | 14 | 173.75 |
| 09/11/2026 11:21 | 1 | 173.75 |
| 09/11/2026 11:21 | 1 | 173.75 |
| 09/11/2026 11:21 | 3 | 173.75 |
| 09/11/2026 11:20 | 35 | 173.80 |
| 09/11/2026 11:20 | 2 | 173.80 |
| 09/11/2026 11:20 | 18 | 173.80 |
| 09/11/2026 11:20 | 64 | 173.80 |
| 09/11/2026 11:20 | 37 | 173.80 |
| 09/11/2026 11:19 | 41 | 173.75 |
| 09/11/2026 11:19 | 4 | 173.75 |
| 09/11/2026 11:19 | 12 | 173.75 |
| 09/11/2026 11:19 | 31 | 173.75 |
| 09/11/2026 11:19 | 69 | 173.75 |
| 09/11/2026 11:19 | 32 | 173.80 |
| 09/11/2026 11:19 | 32 | 173.80 |
| 09/11/2026 11:19 | 130 | 173.80 |
| 09/11/2026 11:19 | 2 | 173.80 |
| 09/11/2026 11:19 | 11 | 173.85 |
| 09/11/2026 11:19 | 66 | 173.85 |
| 09/11/2026 11:19 | 13 | 173.85 |
| 09/11/2026 11:19 | 129 | 173.85 |
| 09/11/2026 11:19 | 102 | 173.85 |
| 09/11/2026 11:17 | 26 | 173.90 |
| 09/11/2026 11:17 | 97 | 173.90 |
| 09/11/2026 11:17 | 15 | 173.90 |
| 09/11/2026 11:17 | 10 | 173.90 |
| 09/11/2026 11:17 | 8 | 173.90 |
| 09/11/2026 11:17 | 9 | 173.90 |
| 09/11/2026 11:17 | 30 | 173.90 |
| 09/11/2026 11:17 | 90 | 173.90 |
| 09/11/2026 11:17 | 105 | 173.90 |
| 09/11/2026 11:17 | 22 | 173.90 |
| 09/11/2026 11:17 | 17 | 173.90 |
| 09/11/2026 11:17 | 80 | 173.85 |
| 09/11/2026 11:17 | 63 | 173.85 |
| 09/11/2026 11:17 | 73 | 173.85 |
| 09/11/2026 11:17 | 38 | 173.85 |
| 09/11/2026 11:17 | 82 | 173.85 |
| 09/11/2026 11:17 | 88 | 173.85 |
| 09/11/2026 11:17 | 79 | 173.85 |
| 09/11/2026 11:17 | 35 | 173.85 |
| 09/11/2026 11:17 | 28 | 173.85 |
| 09/11/2026 11:17 | 43 | 173.85 |
| 09/11/2026 11:16 | 44 | 173.80 |
| 09/11/2026 11:16 | 28 | 173.80 |
| 09/11/2026 11:16 | 56 | 173.80 |
| 09/11/2026 11:16 | 30 | 173.80 |
| 09/11/2026 11:14 | 18 | 173.80 |
| 09/11/2026 11:14 | 3 | 173.80 |
| 09/11/2026 11:14 | 2 | 173.80 |
| 09/11/2026 11:13 | 9 | 173.85 |
| 09/11/2026 11:13 | 85 | 173.85 |
| 09/11/2026 11:12 | 16 | 173.85 |
| 09/11/2026 11:12 | 21 | 173.85 |
| 09/11/2026 11:12 | 28 | 173.85 |
| 09/11/2026 11:12 | 23 | 173.85 |
| 09/11/2026 11:12 | 78 | 173.85 |
| 09/11/2026 11:12 | 5 | 173.85 |
| 09/11/2026 11:10 | 5 | 173.85 |
| 09/11/2026 11:10 | 11 | 173.85 |
| 09/11/2026 11:09 | 3 | 173.90 |
| 09/11/2026 11:09 | 30 | 173.90 |
| 09/11/2026 11:09 | 3 | 173.90 |
| 09/11/2026 11:09 | 28 | 173.85 |
| 09/11/2026 11:09 | 35 | 173.85 |
| 09/11/2026 11:09 | 57 | 173.85 |
| 09/11/2026 11:09 | 11 | 173.85 |
| 09/11/2026 11:08 | 2 | 173.90 |
| 09/11/2026 11:08 | 1 | 173.90 |
| 09/11/2026 11:08 | 2 | 173.90 |
| 09/11/2026 11:08 | 19 | 173.95 |
| 09/11/2026 11:08 | 19 | 173.95 |
| 09/11/2026 11:07 | 81 | 174.00 |
| 09/11/2026 11:07 | 31 | 174.00 |
| 09/11/2026 11:07 | 24 | 174.00 |
| 09/11/2026 11:06 | 26 | 174.00 |
| 09/11/2026 11:06 | 26 | 174.00 |
| 09/11/2026 11:06 | 23 | 173.95 |
| 09/11/2026 11:06 | 41 | 173.95 |
| 09/11/2026 11:06 | 5 | 173.90 |
| 09/11/2026 11:06 | 10 | 173.90 |
| 09/11/2026 11:06 | 34 | 173.90 |
| 09/11/2026 11:06 | 32 | 173.90 |
| 09/11/2026 11:06 | 28 | 173.90 |
| 09/11/2026 11:06 | 15 | 173.85 |
| 09/11/2026 11:06 | 86 | 173.85 |
| 09/11/2026 11:06 | 2 | 173.90 |
| 09/11/2026 11:06 | 117 | 173.90 |
| 09/11/2026 11:06 | 35 | 173.90 |
| 09/11/2026 11:06 | 33 | 173.90 |
| 09/11/2026 11:06 | 5 | 173.90 |
| 09/11/2026 11:06 | 35 | 173.95 |
| 09/11/2026 11:06 | 48 | 173.95 |
| 09/11/2026 11:06 | 3 | 173.95 |
| 09/11/2026 11:06 | 139 | 173.95 |
| 09/11/2026 11:04 | 58 | 174.00 |
| 09/11/2026 11:04 | 10 | 174.00 |
| 09/11/2026 11:04 | 13 | 174.00 |
| 09/11/2026 11:04 | 25 | 174.00 |
| 09/11/2026 11:04 | 2 | 174.05 |
| 09/11/2026 11:04 | 34 | 174.05 |
| 09/11/2026 11:04 | 88 | 174.05 |
| 09/11/2026 11:04 | 2 | 174.05 |
| 09/11/2026 11:04 | 3 | 174.05 |
| 09/11/2026 11:03 | 88 | 174.05 |
| 09/11/2026 11:03 | 28 | 174.00 |
| 09/11/2026 11:03 | 147 | 174.00 |
| 09/11/2026 11:03 | 19 | 174.00 |
| 09/11/2026 11:03 | 102 | 174.00 |
| 09/11/2026 11:03 | 24 | 174.00 |
| 09/11/2026 11:03 | 23 | 174.00 |
| 09/11/2026 11:03 | 10 | 174.00 |
| 09/11/2026 11:03 | 1 | 173.95 |
| 09/11/2026 11:02 | 1 | 174.00 |
| 09/11/2026 11:02 | 46 | 173.95 |
| 09/11/2026 11:02 | 63 | 173.95 |
| 09/11/2026 11:02 | 9 | 173.90 |
| 09/11/2026 11:02 | 14 | 173.90 |
| 09/11/2026 11:02 | 52 | 173.90 |
| 09/11/2026 11:02 | 36 | 173.90 |
| 09/11/2026 11:02 | 43 | 173.90 |
| 09/11/2026 11:02 | 35 | 173.90 |
| 09/11/2026 11:02 | 37 | 173.90 |
| 09/11/2026 11:02 | 8 | 173.90 |
| 09/11/2026 11:02 | 3 | 173.90 |
| 09/11/2026 11:02 | 85 | 173.90 |
| 09/11/2026 11:02 | 28 | 173.95 |
| 09/11/2026 11:02 | 4 | 173.95 |
| 09/11/2026 11:02 | 100 | 173.95 |
| 09/11/2026 11:02 | 28 | 173.95 |
| 09/11/2026 11:01 | 9 | 173.95 |
| 09/11/2026 11:01 | 7 | 173.95 |
| 09/11/2026 11:01 | 3 | 173.95 |
| 09/11/2026 11:01 | 52 | 173.95 |
| 09/11/2026 11:01 | 8 | 173.95 |
| 09/11/2026 11:01 | 9 | 173.95 |
| 09/11/2026 11:01 | 74 | 173.95 |
| 09/11/2026 11:01 | 2 | 174.00 |
| 09/11/2026 11:01 | 57 | 174.00 |
| 09/11/2026 11:01 | 73 | 174.00 |
| 09/11/2026 11:01 | 3 | 174.00 |
| 09/11/2026 11:01 | 28 | 174.00 |
| 09/11/2026 11:01 | 8 | 173.95 |
| 09/11/2026 11:00 | 3 | 173.90 |
| 09/11/2026 11:00 | 57 | 173.90 |
| 09/11/2026 11:00 | 24 | 173.90 |
| 09/11/2026 11:00 | 69 | 173.95 |
| 09/11/2026 11:00 | 122 | 173.95 |
| 09/11/2026 11:00 | 99 | 173.95 |
| 09/11/2026 11:00 | 39 | 173.95 |
| 09/11/2026 11:00 | 8 | 173.90 |
| 09/11/2026 11:00 | 2 | 173.90 |
| 09/11/2026 11:00 | 17 | 173.90 |
| 09/11/2026 11:00 | 10 | 173.90 |
| 09/11/2026 11:00 | 37 | 173.90 |
| 09/11/2026 11:00 | 20 | 173.90 |
| 09/11/2026 11:00 | 23 | 173.90 |
| 09/11/2026 11:00 | 12 | 173.90 |
| 09/11/2026 11:00 | 21 | 173.85 |
| 09/11/2026 11:00 | 23 | 173.85 |
| 09/11/2026 11:00 | 37 | 173.85 |
| 09/11/2026 10:59 | 1 | 173.80 |
| 09/11/2026 10:59 | 5 | 173.80 |
| 09/11/2026 10:59 | 76 | 173.80 |
| 09/11/2026 10:59 | 118 | 173.80 |
| 09/11/2026 10:59 | 2 | 173.80 |
| 09/11/2026 10:59 | 9 | 173.80 |
| 09/11/2026 10:59 | 40 | 173.80 |
| 09/11/2026 10:59 | 32 | 173.80 |
| 09/11/2026 10:59 | 61 | 173.80 |
| 09/11/2026 10:59 | 13 | 173.80 |
| 09/11/2026 10:58 | 31 | 173.85 |
| 09/11/2026 10:58 | 5 | 173.85 |
| 09/11/2026 10:58 | 1 | 173.85 |
| 09/11/2026 10:58 | 80 | 173.85 |
| 09/11/2026 10:58 | 1 | 173.85 |
| 09/11/2026 10:58 | 20 | 173.85 |
| 09/11/2026 10:58 | 55 | 173.85 |
| 09/11/2026 10:57 | 1 | 173.85 |
| 09/11/2026 10:56 | 2 | 173.90 |
| 09/11/2026 10:56 | 1 | 173.90 |
| 09/11/2026 10:56 | 9 | 173.90 |
| 09/11/2026 10:56 | 17 | 173.85 |
| 09/11/2026 10:56 | 1 | 173.85 |
| 09/11/2026 10:56 | 2 | 173.85 |
| 09/11/2026 10:56 | 2 | 173.85 |
| 09/11/2026 10:56 | 72 | 173.80 |
| 09/11/2026 10:56 | 4 | 173.75 |
| 09/11/2026 10:56 | 1 | 173.80 |
| 09/11/2026 10:56 | 6 | 173.80 |
| 09/11/2026 10:56 | 3 | 173.80 |
| 09/11/2026 10:56 | 30 | 173.80 |
| 09/11/2026 10:56 | 29 | 173.85 |
| 09/11/2026 10:56 | 42 | 173.80 |
| 09/11/2026 10:56 | 28 | 173.80 |
| 09/11/2026 10:56 | 85 | 173.80 |
| 09/11/2026 10:56 | 27 | 173.80 |
| 09/11/2026 10:54 | 3 | 173.75 |
| 09/11/2026 10:54 | 6 | 173.75 |
| 09/11/2026 10:53 | 67 | 173.80 |
| 09/11/2026 10:53 | 39 | 173.80 |
| 09/11/2026 10:53 | 143 | 173.75 |
| 09/11/2026 10:53 | 73 | 173.70 |
| 09/11/2026 10:53 | 10 | 173.75 |
| 09/11/2026 10:53 | 45 | 173.75 |
| 09/11/2026 10:53 | 64 | 173.75 |
| 09/11/2026 10:53 | 57 | 173.75 |
| 09/11/2026 10:53 | 74 | 173.75 |
| 09/11/2026 10:53 | 6 | 173.75 |
| 09/11/2026 10:53 | 45 | 173.80 |
| 09/11/2026 10:53 | 41 | 173.80 |
| 09/11/2026 10:53 | 7 | 173.80 |
| 09/11/2026 10:53 | 76 | 173.85 |
| 09/11/2026 10:53 | 9 | 173.85 |
| 09/11/2026 10:53 | 73 | 173.85 |
| 09/11/2026 10:53 | 100 | 173.85 |
| 09/11/2026 10:53 | 32 | 173.85 |
| 09/11/2026 10:53 | 82 | 173.85 |
| 09/11/2026 10:53 | 15 | 173.85 |
| 09/11/2026 10:53 | 71 | 173.85 |
| 09/11/2026 10:53 | 58 | 173.85 |
| 09/11/2026 10:51 | 79 | 173.90 |
| 09/11/2026 10:51 | 112 | 173.90 |
| 09/11/2026 10:51 | 56 | 173.90 |
| 09/11/2026 10:51 | 9 | 173.90 |
| 09/11/2026 10:51 | 82 | 173.90 |
| 09/11/2026 10:51 | 55 | 173.90 |
| 09/11/2026 10:51 | 33 | 173.85 |
| 09/11/2026 10:50 | 9 | 173.80 |
| 09/11/2026 10:50 | 8 | 173.80 |
| 09/11/2026 10:50 | 4 | 173.80 |
| 09/11/2026 10:50 | 31 | 173.80 |
| 09/11/2026 10:50 | 70 | 173.75 |
| 09/11/2026 10:50 | 28 | 173.75 |
| 09/11/2026 10:50 | 61 | 173.75 |
| 09/11/2026 10:50 | 3 | 173.75 |
| 09/11/2026 10:49 | 3 | 173.70 |
| 09/11/2026 10:49 | 30 | 173.70 |
| 09/11/2026 10:49 | 69 | 173.70 |
| 09/11/2026 10:49 | 32 | 173.70 |
| 09/11/2026 10:49 | 3 | 173.70 |
| 09/11/2026 10:49 | 37 | 173.70 |
| 09/11/2026 10:49 | 10 | 173.70 |
| 09/11/2026 10:48 | 20 | 173.75 |
| 09/11/2026 10:48 | 15 | 173.70 |
| 09/11/2026 10:48 | 82 | 173.70 |
| 09/11/2026 10:48 | 67 | 173.70 |
| 09/11/2026 10:48 | 3 | 173.65 |
| 09/11/2026 10:48 | 28 | 173.65 |
| 09/11/2026 10:48 | 12 | 173.65 |
| 09/11/2026 10:48 | 62 | 173.65 |
| 09/11/2026 10:48 | 22 | 173.65 |
| 09/11/2026 10:47 | 70 | 173.65 |
| 09/11/2026 10:47 | 14 | 173.65 |
| 09/11/2026 10:45 | 23 | 173.65 |
| 09/11/2026 10:45 | 68 | 173.65 |
| 09/11/2026 10:45 | 13 | 173.65 |
| 09/11/2026 10:45 | 24 | 173.65 |
| 09/11/2026 10:45 | 9 | 173.65 |
| 09/11/2026 10:45 | 110 | 173.65 |
| 09/11/2026 10:45 | 19 | 173.65 |
| 09/11/2026 10:45 | 5 | 173.65 |
| 09/11/2026 10:45 | 30 | 173.65 |
| 09/11/2026 10:45 | 2 | 173.65 |
| 09/11/2026 10:45 | 33 | 173.65 |
| 09/11/2026 10:45 | 14 | 173.65 |
| 09/11/2026 10:44 | 60 | 173.65 |
| 09/11/2026 10:44 | 25 | 173.65 |
| 09/11/2026 10:44 | 15 | 173.65 |
| 09/11/2026 10:44 | 4 | 173.70 |
| 09/11/2026 10:44 | 34 | 173.70 |
| 09/11/2026 10:44 | 23 | 173.70 |
| 09/11/2026 10:44 | 78 | 173.70 |
| 09/11/2026 10:44 | 2 | 173.70 |
| 09/11/2026 10:44 | 1 | 173.70 |
| 09/11/2026 10:44 | 5 | 173.70 |
| 09/11/2026 10:44 | 2 | 173.70 |
| 09/11/2026 10:44 | 22 | 173.70 |
| 09/11/2026 10:44 | 41 | 173.70 |
| 09/11/2026 10:44 | 25 | 173.70 |
| 09/11/2026 10:44 | 28 | 173.70 |
| 09/11/2026 10:44 | 95 | 173.70 |
| 09/11/2026 10:44 | 88 | 173.70 |
| 09/11/2026 10:44 | 37 | 173.70 |
| 09/11/2026 10:44 | 5 | 173.65 |
| 09/11/2026 10:44 | 5 | 173.65 |
| 09/11/2026 10:44 | 5 | 173.65 |
| 09/11/2026 10:44 | 2 | 173.65 |
| 09/11/2026 10:44 | 44 | 173.65 |
| 09/11/2026 10:44 | 40 | 173.65 |
| 09/11/2026 10:44 | 28 | 173.65 |
| 09/11/2026 10:42 | 7 | 173.65 |
| 09/11/2026 10:42 | 27 | 173.65 |
| 09/11/2026 10:42 | 28 | 173.65 |
| 09/11/2026 10:41 | 45 | 173.65 |
| 09/11/2026 10:41 | 134 | 173.70 |
| 09/11/2026 10:38 | 4 | 173.75 |
| 09/11/2026 10:37 | 51 | 173.75 |
| 09/11/2026 10:37 | 52 | 173.75 |
| 09/11/2026 10:37 | 30 | 173.75 |
| 09/11/2026 10:37 | 23 | 173.75 |
| 09/11/2026 10:37 | 10 | 173.75 |
| 09/11/2026 10:37 | 28 | 173.75 |
| 09/11/2026 10:37 | 32 | 173.75 |
| 09/11/2026 10:37 | 17 | 173.75 |
| 09/11/2026 10:37 | 43 | 173.75 |
| 09/11/2026 10:37 | 42 | 173.75 |
| 09/11/2026 10:37 | 26 | 173.70 |
| 09/11/2026 10:36 | 10 | 173.70 |
| 09/11/2026 10:36 | 50 | 173.75 |
| 09/11/2026 10:36 | 10 | 173.70 |
| 09/11/2026 10:36 | 91 | 173.70 |
| 09/11/2026 10:35 | 25 | 173.70 |
| 09/11/2026 10:35 | 21 | 173.75 |
| 09/11/2026 10:35 | 21 | 173.75 |
| 09/11/2026 10:35 | 2 | 173.75 |
| 09/11/2026 10:35 | 130 | 173.80 |
| 09/11/2026 10:35 | 35 | 173.80 |
| 09/11/2026 10:35 | 83 | 173.80 |
| 09/11/2026 10:35 | 6 | 173.80 |
| 09/11/2026 10:35 | 57 | 173.85 |
| 09/11/2026 10:35 | 80 | 173.85 |
| 09/11/2026 10:35 | 73 | 173.85 |
| 09/11/2026 10:35 | 50 | 173.85 |
| 09/11/2026 10:35 | 30 | 173.85 |
| 09/11/2026 10:35 | 1 | 173.85 |
| 09/11/2026 10:32 | 122 | 173.90 |
| 09/11/2026 10:31 | 97 | 173.80 |
| 09/11/2026 10:31 | 3 | 173.80 |
| 09/11/2026 10:31 | 3 | 173.80 |
| 09/11/2026 10:30 | 18 | 173.80 |
| 09/11/2026 10:30 | 25 | 173.80 |
| 09/11/2026 10:30 | 30 | 173.75 |
| 09/11/2026 10:30 | 10 | 173.75 |
| 09/11/2026 10:30 | 91 | 173.75 |
| 09/11/2026 10:30 | 18 | 173.80 |
| 09/11/2026 10:30 | 55 | 173.80 |
| 09/11/2026 10:30 | 80 | 173.80 |
| 09/11/2026 10:30 | 122 | 173.80 |
| 09/11/2026 10:30 | 29 | 173.80 |
| 09/11/2026 10:30 | 11 | 173.75 |
| 09/11/2026 10:30 | 32 | 173.75 |
| 09/11/2026 10:30 | 10 | 173.70 |
| 09/11/2026 10:30 | 74 | 173.70 |
| 09/11/2026 10:30 | 3 | 173.65 |
| 09/11/2026 10:30 | 37 | 173.65 |
| 09/11/2026 10:30 | 82 | 173.70 |
| 09/11/2026 10:30 | 57 | 173.70 |
| 09/11/2026 10:30 | 4 | 173.70 |
| 09/11/2026 10:30 | 6 | 173.70 |
| 09/11/2026 10:30 | 28 | 173.70 |
| 09/11/2026 10:30 | 73 | 173.70 |
| 09/11/2026 10:30 | 61 | 173.70 |
| 09/11/2026 10:30 | 82 | 173.70 |
| 09/11/2026 10:29 | 2 | 173.65 |
| 09/11/2026 10:29 | 60 | 173.65 |
| 09/11/2026 10:29 | 31 | 173.65 |
| 09/11/2026 10:29 | 27 | 173.65 |
| 09/11/2026 10:28 | 25 | 173.70 |
| 09/11/2026 10:27 | 79 | 173.70 |
| 09/11/2026 10:27 | 4 | 173.70 |
| 09/11/2026 10:27 | 14 | 173.70 |
| 09/11/2026 10:27 | 16 | 173.70 |
| 09/11/2026 10:27 | 16 | 173.70 |
| 09/11/2026 10:27 | 13 | 173.75 |
| 09/11/2026 10:27 | 64 | 173.75 |
| 09/11/2026 10:27 | 31 | 173.75 |
| 09/11/2026 10:27 | 11 | 173.75 |
| 09/11/2026 10:27 | 30 | 173.75 |
| 09/11/2026 10:27 | 30 | 173.80 |
| 09/11/2026 10:27 | 57 | 173.80 |
| 09/11/2026 10:27 | 73 | 173.80 |
| 09/11/2026 10:27 | 80 | 173.80 |
| 09/11/2026 10:27 | 107 | 173.80 |
| 09/11/2026 10:27 | 22 | 173.80 |
| 09/11/2026 10:27 | 600 | 173.80 |
| 09/11/2026 10:26 | 122 | 173.85 |
| 09/11/2026 10:26 | 64 | 173.85 |
| 09/11/2026 10:26 | 75 | 173.85 |
| 09/11/2026 10:26 | 169 | 173.85 |
| 09/11/2026 10:26 | 10 | 173.90 |
| 09/11/2026 10:25 | 7 | 173.85 |
| 09/11/2026 10:25 | 75 | 173.85 |
| 09/11/2026 10:25 | 1 | 173.85 |
| 09/11/2026 10:25 | 34 | 173.90 |
| 09/11/2026 10:25 | 21 | 173.85 |
| 09/11/2026 10:25 | 7 | 173.90 |
| 09/11/2026 10:25 | 89 | 173.90 |
| 09/11/2026 10:25 | 9 | 173.90 |
| 09/11/2026 10:24 | 5 | 173.90 |
| 09/11/2026 10:24 | 10 | 173.90 |
| 09/11/2026 10:24 | 82 | 173.95 |
| 09/11/2026 10:24 | 304 | 173.95 |
| 09/11/2026 10:24 | 25 | 174.00 |
| 09/11/2026 10:24 | 14 | 174.05 |
| 09/11/2026 10:24 | 42 | 174.05 |
| 09/11/2026 10:24 | 77 | 174.05 |
| 09/11/2026 10:24 | 42 | 174.05 |
| 09/11/2026 10:24 | 100 | 174.05 |
| 09/11/2026 10:24 | 9 | 174.05 |
| 09/11/2026 10:24 | 58 | 174.10 |
| 09/11/2026 10:24 | 9 | 174.10 |
| 09/11/2026 10:24 | 11 | 174.10 |
| 09/11/2026 10:24 | 20 | 174.10 |
| 09/11/2026 10:24 | 20 | 174.10 |
| 09/11/2026 10:24 | 13 | 174.10 |
| 09/11/2026 10:24 | 12 | 174.10 |
| 09/11/2026 10:24 | 20 | 174.10 |
| 09/11/2026 10:24 | 16 | 174.15 |
| 09/11/2026 10:24 | 2 | 174.15 |
| 09/11/2026 10:24 | 3 | 174.15 |
| 09/11/2026 10:24 | 3 | 174.15 |
| 09/11/2026 10:24 | 82 | 174.15 |
| 09/11/2026 10:24 | 1 | 174.15 |
| 09/11/2026 10:24 | 85 | 174.20 |
| 09/11/2026 10:24 | 10 | 174.15 |
| 09/11/2026 10:24 | 24 | 174.15 |
| 09/11/2026 10:24 | 72 | 174.10 |
| 09/11/2026 10:24 | 64 | 174.10 |
| 09/11/2026 10:24 | 2 | 174.10 |
| 09/11/2026 10:24 | 5 | 173.90 |
| 09/11/2026 10:24 | 14 | 173.80 |
| 09/11/2026 10:24 | 51 | 173.80 |
| 09/11/2026 10:24 | 36 | 173.80 |
| 09/11/2026 10:24 | 60 | 173.80 |
| 09/11/2026 10:24 | 122 | 173.80 |
| 09/11/2026 10:24 | 24 | 173.80 |
| 09/11/2026 10:24 | 246 | 173.80 |
| 09/11/2026 10:24 | 57 | 173.85 |
| 09/11/2026 10:24 | 21 | 173.80 |
| 09/11/2026 10:24 | 5 | 173.85 |
| 09/11/2026 10:24 | 43 | 173.80 |
| 09/11/2026 10:24 | 8 | 173.80 |
| 09/11/2026 10:24 | 51 | 173.80 |
| 09/11/2026 10:24 | 1 | 173.80 |
| 09/11/2026 10:24 | 1 | 173.80 |
| 09/11/2026 10:24 | 3 | 173.80 |
| 09/11/2026 10:24 | 35 | 173.85 |
| 09/11/2026 10:24 | 1 | 173.85 |
| 09/11/2026 10:24 | 44 | 173.90 |
| 09/11/2026 10:24 | 122 | 173.90 |
| 09/11/2026 10:24 | 75 | 173.90 |
| 09/11/2026 10:24 | 1 | 173.90 |
| 09/11/2026 10:24 | 1 | 173.90 |
| 09/11/2026 10:24 | 79 | 174.05 |
| 09/11/2026 10:24 | 1 | 174.05 |
| 09/11/2026 10:24 | 122 | 174.10 |
| 09/11/2026 10:24 | 28 | 174.05 |
| 09/11/2026 10:24 | 66 | 174.00 |
| 09/11/2026 10:24 | 82 | 174.00 |
| 09/11/2026 10:24 | 52 | 173.95 |
| 09/11/2026 10:24 | 7 | 173.95 |
| 09/11/2026 10:24 | 52 | 173.95 |
| 09/11/2026 10:24 | 28 | 173.90 |
| 09/11/2026 10:24 | 10 | 173.85 |
| 09/11/2026 10:24 | 70 | 173.80 |
| 09/11/2026 10:24 | 122 | 173.75 |
| 09/11/2026 10:24 | 3 | 173.75 |
| 09/11/2026 10:24 | 39 | 173.75 |
| 09/11/2026 10:24 | 42 | 173.75 |
| 09/11/2026 10:24 | 28 | 173.75 |
| 09/11/2026 10:24 | 41 | 173.70 |
| 09/11/2026 10:24 | 42 | 173.70 |
| 09/11/2026 10:24 | 32 | 173.70 |
| 09/11/2026 10:24 | 19 | 173.65 |
| 09/11/2026 10:24 | 7 | 173.60 |
| 09/11/2026 10:24 | 19 | 173.60 |
| 09/11/2026 10:24 | 23 | 173.60 |
| 09/11/2026 10:24 | 11 | 173.55 |
| 09/11/2026 10:24 | 8 | 173.55 |
| 09/11/2026 10:23 | 42 | 173.50 |
| 09/11/2026 10:23 | 5 | 173.50 |
| 09/11/2026 10:23 | 4 | 173.50 |
| 09/11/2026 10:23 | 1 | 173.50 |
| 09/11/2026 10:23 | 9 | 173.50 |
| 09/11/2026 10:22 | 8 | 173.45 |
| 09/11/2026 10:22 | 42 | 173.45 |
| 09/11/2026 10:22 | 9 | 173.45 |
| 09/11/2026 10:22 | 50 | 173.55 |
| 09/11/2026 10:22 | 122 | 173.50 |
| 09/11/2026 10:22 | 28 | 173.50 |
| 09/11/2026 10:22 | 3 | 173.50 |
| 09/11/2026 10:22 | 26 | 173.55 |
| 09/11/2026 10:22 | 90 | 173.55 |
| 09/11/2026 10:22 | 34 | 173.55 |
| 09/11/2026 10:21 | 10 | 173.50 |
| 09/11/2026 10:21 | 28 | 173.50 |
| 09/11/2026 10:21 | 9 | 173.50 |
| 09/11/2026 10:20 | 48 | 173.50 |
| 09/11/2026 10:20 | 82 | 173.50 |
| 09/11/2026 10:20 | 50 | 173.50 |
| 09/11/2026 10:20 | 10 | 173.50 |
| 09/11/2026 10:20 | 28 | 173.50 |
| 09/11/2026 10:20 | 37 | 173.50 |
| 09/11/2026 10:19 | 69 | 173.45 |
| 09/11/2026 10:19 | 66 | 173.40 |
| 09/11/2026 10:19 | 77 | 173.40 |
| 09/11/2026 10:19 | 17 | 173.35 |
| 09/11/2026 10:19 | 62 | 173.40 |
| 09/11/2026 10:19 | 23 | 173.45 |
| 09/11/2026 10:19 | 40 | 173.45 |
| 09/11/2026 10:19 | 73 | 173.45 |
| 09/11/2026 10:19 | 57 | 173.45 |
| 09/11/2026 10:19 | 20 | 173.45 |
| 09/11/2026 10:19 | 99 | 173.50 |
| 09/11/2026 10:19 | 93 | 173.50 |
| 09/11/2026 10:19 | 56 | 173.50 |
| 09/11/2026 10:19 | 22 | 173.50 |
| 09/11/2026 10:19 | 195 | 173.50 |
| 09/11/2026 10:19 | 36 | 173.50 |
| 09/11/2026 10:19 | 72 | 173.50 |
| 09/11/2026 10:19 | 5 | 173.50 |
| 09/11/2026 10:18 | 73 | 173.55 |
| 09/11/2026 10:18 | 122 | 173.55 |
| 09/11/2026 10:18 | 36 | 173.55 |
| 09/11/2026 10:18 | 57 | 173.55 |
| 09/11/2026 10:18 | 16 | 173.55 |
| 09/11/2026 10:18 | 78 | 173.50 |
| 09/11/2026 10:18 | 38 | 173.50 |
| 09/11/2026 10:17 | 12 | 173.55 |
| 09/11/2026 10:17 | 28 | 173.50 |
| 09/11/2026 10:17 | 3 | 173.45 |
| 09/11/2026 10:17 | 82 | 173.45 |
| 09/11/2026 10:17 | 16 | 173.45 |
| 09/11/2026 10:17 | 57 | 173.45 |
| 09/11/2026 10:17 | 82 | 173.45 |
| 09/11/2026 10:17 | 73 | 173.40 |
| 09/11/2026 10:17 | 122 | 173.40 |
| 09/11/2026 10:16 | 64 | 173.40 |
| 09/11/2026 10:16 | 47 | 173.40 |
| 09/11/2026 10:15 | 17 | 173.40 |
| 09/11/2026 10:15 | 32 | 173.40 |
| 09/11/2026 10:15 | 9 | 173.40 |
| 09/11/2026 10:15 | 2 | 173.40 |
| 09/11/2026 10:15 | 2 | 173.40 |
| 09/11/2026 10:15 | 122 | 173.45 |
| 09/11/2026 10:15 | 8 | 173.45 |
| 09/11/2026 10:14 | 3 | 173.50 |
| 09/11/2026 10:14 | 9 | 173.50 |
| 09/11/2026 10:14 | 28 | 173.50 |
| 09/11/2026 10:14 | 3 | 173.50 |
| 09/11/2026 10:14 | 25 | 173.50 |
| 09/11/2026 10:14 | 81 | 173.50 |
| 09/11/2026 10:14 | 6 | 173.55 |
| 09/11/2026 10:14 | 3 | 173.55 |
| 09/11/2026 10:14 | 32 | 173.55 |
| 09/11/2026 10:14 | 63 | 173.55 |
| 09/11/2026 10:14 | 2 | 173.55 |
| 09/11/2026 10:14 | 21 | 173.60 |
| 09/11/2026 10:14 | 16 | 173.65 |
| 09/11/2026 10:13 | 26 | 173.60 |
| 09/11/2026 10:13 | 6 | 173.60 |
| 09/11/2026 10:13 | 51 | 173.60 |
| 09/11/2026 10:13 | 2 | 173.60 |
| 09/11/2026 10:13 | 14 | 173.60 |
| 09/11/2026 10:13 | 77 | 173.45 |
| 09/11/2026 10:13 | 9 | 173.45 |
| 09/11/2026 10:12 | 1 | 173.35 |
| 09/11/2026 10:11 | 4 | 173.20 |
| 09/11/2026 10:11 | 51 | 173.25 |
| 09/11/2026 10:11 | 43 | 173.25 |
| 09/11/2026 10:11 | 39 | 173.25 |
| 09/11/2026 10:11 | 48 | 173.25 |
| 09/11/2026 10:11 | 48 | 173.25 |
| 09/11/2026 10:11 | 24 | 173.25 |
| 09/11/2026 10:11 | 48 | 173.25 |
| 09/11/2026 10:11 | 4 | 173.30 |
| 09/11/2026 10:11 | 2 | 173.20 |
| 09/11/2026 10:11 | 4 | 173.30 |
| 09/11/2026 10:11 | 24 | 173.35 |
| 09/11/2026 10:11 | 63 | 173.40 |
| 09/11/2026 10:11 | 2 | 173.45 |
| 09/11/2026 10:11 | 73 | 173.45 |
| 09/11/2026 10:11 | 27 | 173.45 |
| 09/11/2026 10:11 | 24 | 173.55 |
| 09/11/2026 10:11 | 10 | 173.55 |
| 09/11/2026 10:11 | 29 | 173.55 |
| 09/11/2026 10:11 | 28 | 173.55 |
| 09/11/2026 10:10 | 39 | 173.50 |
| 09/11/2026 10:10 | 6 | 173.45 |
| 09/11/2026 10:10 | 42 | 173.45 |
| 09/11/2026 10:10 | 10 | 173.40 |
| 09/11/2026 10:09 | 67 | 173.35 |
| 09/11/2026 10:09 | 36 | 173.35 |
| 09/11/2026 10:09 | 81 | 173.40 |
| 09/11/2026 10:09 | 32 | 173.40 |
| 09/11/2026 10:09 | 18 | 173.40 |
| 09/11/2026 10:09 | 13 | 173.40 |
| 09/11/2026 10:09 | 83 | 173.40 |
| 09/11/2026 10:09 | 73 | 173.45 |
| 09/11/2026 10:08 | 16 | 173.45 |
| 09/11/2026 10:08 | 45 | 173.50 |
| 09/11/2026 10:07 | 73 | 173.45 |
| 09/11/2026 10:07 | 23 | 173.45 |
| 09/11/2026 10:07 | 10 | 173.45 |
| 09/11/2026 10:07 | 54 | 173.45 |
| 09/11/2026 10:07 | 51 | 173.40 |
| 09/11/2026 10:07 | 52 | 173.40 |
| 09/11/2026 10:07 | 81 | 173.45 |
| 09/11/2026 10:07 | 88 | 173.40 |
| 09/11/2026 10:07 | 35 | 173.45 |
| 09/11/2026 10:07 | 78 | 173.45 |
| 09/11/2026 10:07 | 29 | 173.45 |
| 09/11/2026 10:07 | 73 | 173.40 |
| 09/11/2026 10:07 | 35 | 173.40 |
| 09/11/2026 10:07 | 571 | 173.40 |
| 09/11/2026 10:07 | 28 | 173.40 |
| 09/11/2026 10:07 | 85 | 173.40 |
| 09/11/2026 10:07 | 57 | 173.40 |
| 09/11/2026 10:07 | 150 | 173.40 |
| 09/11/2026 10:06 | 25 | 173.35 |
| 09/11/2026 10:06 | 85 | 173.30 |
| 09/11/2026 10:06 | 18 | 173.30 |
| 09/11/2026 10:06 | 13 | 173.30 |
| 09/11/2026 10:06 | 99 | 173.30 |
| 09/11/2026 10:06 | 17 | 173.30 |
| 09/11/2026 10:06 | 50 | 173.30 |
| 09/11/2026 10:06 | 49 | 173.35 |
| 09/11/2026 10:06 | 1 | 173.30 |
| 09/11/2026 10:05 | 100 | 173.30 |
| 09/11/2026 10:05 | 39 | 173.35 |
| 09/11/2026 10:05 | 122 | 173.35 |
| 09/11/2026 10:05 | 39 | 173.35 |
| 09/11/2026 10:05 | 22 | 173.30 |
| 09/11/2026 10:05 | 45 | 173.30 |
| 09/11/2026 10:05 | 36 | 173.30 |
| 09/11/2026 10:05 | 54 | 173.30 |
| 09/11/2026 10:05 | 37 | 173.35 |
| 09/11/2026 10:05 | 25 | 173.35 |
| 09/11/2026 10:05 | 56 | 173.35 |
| 09/11/2026 10:05 | 70 | 173.40 |
| 09/11/2026 10:05 | 27 | 173.40 |
| 09/11/2026 10:04 | 13 | 173.40 |
| 09/11/2026 10:04 | 64 | 173.40 |
| 09/11/2026 10:04 | 82 | 173.40 |
| 09/11/2026 10:04 | 34 | 173.40 |
| 09/11/2026 10:04 | 53 | 173.40 |
| 09/11/2026 10:04 | 4 | 173.40 |
| 09/11/2026 10:03 | 82 | 173.45 |
| 09/11/2026 10:03 | 57 | 173.45 |
| 09/11/2026 10:03 | 5 | 173.45 |
| 09/11/2026 10:03 | 31 | 173.45 |
| 09/11/2026 10:03 | 23 | 173.55 |
| 09/11/2026 10:03 | 24 | 173.50 |
| 09/11/2026 10:03 | 15 | 173.50 |
| 09/11/2026 10:03 | 82 | 173.50 |
| 09/11/2026 10:03 | 8 | 173.50 |
| 09/11/2026 10:03 | 34 | 173.45 |
| 09/11/2026 10:03 | 51 | 173.45 |
| 09/11/2026 10:03 | 57 | 173.55 |
| 09/11/2026 10:03 | 10 | 173.55 |
| 09/11/2026 10:03 | 25 | 173.60 |
| 09/11/2026 10:03 | 28 | 173.60 |
| 09/11/2026 10:03 | 38 | 173.60 |
| 09/11/2026 10:03 | 110 | 173.60 |
| 09/11/2026 10:03 | 68 | 173.55 |
| 09/11/2026 10:03 | 55 | 173.55 |
| 09/11/2026 10:03 | 122 | 173.55 |
| 09/11/2026 10:03 | 21 | 173.55 |
| 09/11/2026 10:03 | 82 | 173.55 |
| 09/11/2026 10:03 | 26 | 173.55 |
| 09/11/2026 10:03 | 29 | 173.55 |
| 09/11/2026 10:02 | 63 | 173.50 |
| 09/11/2026 10:02 | 71 | 173.55 |
| 09/11/2026 10:02 | 47 | 173.55 |
| 09/11/2026 10:02 | 29 | 173.55 |
| 09/11/2026 10:02 | 41 | 173.60 |
| 09/11/2026 10:02 | 66 | 173.60 |
| 09/11/2026 10:02 | 53 | 173.65 |
| 09/11/2026 10:02 | 11 | 173.65 |
| 09/11/2026 10:02 | 50 | 173.65 |
| 09/11/2026 10:02 | 12 | 173.65 |
| 09/11/2026 10:02 | 53 | 173.65 |
| 09/11/2026 10:02 | 41 | 173.65 |
| 09/11/2026 10:02 | 31 | 173.70 |
| 09/11/2026 10:02 | 9 | 173.70 |
| 09/11/2026 10:02 | 7 | 173.70 |
| 09/11/2026 10:02 | 5 | 173.70 |
| 09/11/2026 10:01 | 16 | 173.75 |
| 09/11/2026 10:01 | 122 | 173.75 |
| 09/11/2026 10:01 | 61 | 173.70 |
| 09/11/2026 10:01 | 32 | 173.70 |
| 09/11/2026 10:01 | 4 | 173.70 |
| 09/11/2026 10:01 | 64 | 173.70 |
| 09/11/2026 10:01 | 70 | 173.70 |
| 09/11/2026 10:00 | 15 | 173.70 |
| 09/11/2026 10:00 | 1 | 173.70 |
| 09/11/2026 10:00 | 10 | 173.70 |
| 09/11/2026 10:00 | 35 | 173.70 |
| 09/11/2026 10:00 | 71 | 173.75 |
| 09/11/2026 10:00 | 30 | 173.75 |
| 09/11/2026 10:00 | 82 | 173.75 |
| 09/11/2026 10:00 | 70 | 173.70 |
| 09/11/2026 10:00 | 40 | 173.70 |
| 09/11/2026 10:00 | 3 | 173.65 |
| 09/11/2026 10:00 | 30 | 173.65 |
| 09/11/2026 10:00 | 86 | 173.65 |
| 09/11/2026 10:00 | 216 | 173.60 |
| 09/11/2026 10:00 | 18 | 173.60 |
| 09/11/2026 10:00 | 26 | 173.60 |
| 09/11/2026 10:00 | 2 | 173.60 |
| 09/11/2026 10:00 | 12 | 173.60 |
| 09/11/2026 10:00 | 93 | 173.60 |
| 09/11/2026 10:00 | 1 | 173.60 |
| 09/11/2026 10:00 | 20 | 173.60 |
| 09/11/2026 10:00 | 10 | 173.60 |
| 09/11/2026 10:00 | 29 | 173.60 |
| 09/11/2026 10:00 | 29 | 173.60 |
| 09/11/2026 10:00 | 253 | 173.55 |
| 09/11/2026 10:00 | 245 | 173.50 |
| 09/11/2026 10:00 | 11 | 173.50 |
| 09/11/2026 10:00 | 1 | 173.50 |
| 09/11/2026 10:00 | 1 | 173.50 |
| 09/11/2026 09:57 | 122 | 173.45 |
| 09/11/2026 09:57 | 58 | 173.45 |
| 09/11/2026 09:57 | 43 | 173.45 |
| 09/11/2026 09:57 | 28 | 173.45 |
| 09/11/2026 09:57 | 86 | 173.45 |
| 09/11/2026 09:57 | 59 | 173.45 |
| 09/11/2026 09:57 | 122 | 173.45 |
| 09/11/2026 09:57 | 82 | 173.45 |
| 09/11/2026 09:57 | 22 | 173.40 |
| 09/11/2026 09:57 | 57 | 173.40 |
| 09/11/2026 09:57 | 58 | 173.40 |
| 09/11/2026 09:57 | 55 | 173.40 |
| 09/11/2026 09:57 | 122 | 173.40 |
| 09/11/2026 09:57 | 80 | 173.40 |
| 09/11/2026 09:57 | 73 | 173.40 |
| 09/11/2026 09:57 | 104 | 173.40 |
| 09/11/2026 09:57 | 1 | 173.35 |
| 09/11/2026 09:57 | 4 | 173.35 |
| 09/11/2026 09:57 | 4 | 173.35 |
| 09/11/2026 09:57 | 4 | 173.35 |
| 09/11/2026 09:57 | 4 | 173.35 |
| 09/11/2026 09:57 | 3 | 173.35 |
| 09/11/2026 09:57 | 1 | 173.35 |
| 09/11/2026 09:57 | 18 | 173.40 |
| 09/11/2026 09:57 | 72 | 173.40 |
| 09/11/2026 09:57 | 24 | 173.40 |
| 09/11/2026 09:57 | 53 | 173.40 |
| 09/11/2026 09:57 | 3 | 173.40 |
| 09/11/2026 09:57 | 33 | 173.45 |
| 09/11/2026 09:57 | 7 | 173.45 |
| 09/11/2026 09:57 | 70 | 173.45 |
| 09/11/2026 09:57 | 2 | 173.45 |
| 09/11/2026 09:56 | 8 | 173.45 |
| 09/11/2026 09:55 | 7 | 173.45 |
| 09/11/2026 09:55 | 41 | 173.45 |
| 09/11/2026 09:55 | 78 | 173.45 |
| 09/11/2026 09:55 | 3 | 173.50 |
| 09/11/2026 09:55 | 127 | 173.50 |
| 09/11/2026 09:55 | 28 | 173.50 |
| 09/11/2026 09:55 | 82 | 173.50 |
| 09/11/2026 09:55 | 40 | 173.50 |
| 09/11/2026 09:55 | 74 | 173.50 |
| 09/11/2026 09:55 | 2 | 173.45 |
| 09/11/2026 09:55 | 1 | 173.45 |
| 09/11/2026 09:54 | 2 | 173.45 |
| 09/11/2026 09:54 | 3 | 173.45 |
| 09/11/2026 09:54 | 11 | 173.45 |
| 09/11/2026 09:54 | 17 | 173.45 |
| 09/11/2026 09:53 | 28 | 173.45 |
| 09/11/2026 09:53 | 30 | 173.45 |
| 09/11/2026 09:53 | 15 | 173.40 |
| 09/11/2026 09:53 | 71 | 173.40 |
| 09/11/2026 09:53 | 27 | 173.40 |
| 09/11/2026 09:53 | 46 | 173.40 |
| 09/11/2026 09:53 | 58 | 173.40 |
| 09/11/2026 09:53 | 4 | 173.40 |
| 09/11/2026 09:53 | 15 | 173.40 |
| 09/11/2026 09:53 | 54 | 173.40 |
| 09/11/2026 09:53 | 6 | 173.40 |
| 09/11/2026 09:53 | 17 | 173.40 |
| 09/11/2026 09:53 | 57 | 173.40 |
| 09/11/2026 09:53 | 122 | 173.40 |
| 09/11/2026 09:53 | 17 | 173.40 |
| 09/11/2026 09:53 | 35 | 173.45 |
| 09/11/2026 09:53 | 23 | 173.45 |
| 09/11/2026 09:53 | 57 | 173.50 |
| 09/11/2026 09:53 | 73 | 173.50 |
| 09/11/2026 09:53 | 83 | 173.50 |
| 09/11/2026 09:53 | 70 | 173.50 |
| 09/11/2026 09:53 | 24 | 173.50 |
| 09/11/2026 09:53 | 97 | 173.55 |
| 09/11/2026 09:53 | 10 | 173.55 |
| 09/11/2026 09:52 | 13 | 173.50 |
| 09/11/2026 09:52 | 17 | 173.50 |
| 09/11/2026 09:52 | 27 | 173.50 |
| 09/11/2026 09:52 | 43 | 173.50 |
| 09/11/2026 09:52 | 41 | 173.45 |
| 09/11/2026 09:52 | 41 | 173.40 |
| 09/11/2026 09:52 | 1 | 173.35 |
| 09/11/2026 09:52 | 3 | 173.35 |
| 09/11/2026 09:52 | 11 | 173.30 |
| 09/11/2026 09:52 | 2 | 173.30 |
| 09/11/2026 09:52 | 14 | 173.30 |
| 09/11/2026 09:52 | 82 | 173.30 |
| 09/11/2026 09:52 | 29 | 173.30 |
| 09/11/2026 09:52 | 28 | 173.30 |
| 09/11/2026 09:52 | 33 | 173.25 |
| 09/11/2026 09:52 | 28 | 173.25 |
| 09/11/2026 09:52 | 57 | 173.20 |
| 09/11/2026 09:52 | 75 | 173.20 |
| 09/11/2026 09:52 | 35 | 173.20 |
| 09/11/2026 09:52 | 73 | 173.20 |
| 09/11/2026 09:52 | 54 | 173.20 |
| 09/11/2026 09:52 | 58 | 173.20 |
| 09/11/2026 09:52 | 86 | 173.20 |
| 09/11/2026 09:52 | 70 | 173.20 |
| 09/11/2026 09:52 | 122 | 173.20 |
| 09/11/2026 09:51 | 31 | 173.25 |
| 09/11/2026 09:51 | 208 | 173.25 |
| 09/11/2026 09:51 | 17 | 173.25 |
| 09/11/2026 09:51 | 34 | 173.20 |
| 09/11/2026 09:51 | 49 | 173.15 |
| 09/11/2026 09:51 | 18 | 173.20 |
| 09/11/2026 09:51 | 45 | 173.20 |
| 09/11/2026 09:51 | 82 | 173.25 |
| 09/11/2026 09:51 | 61 | 173.25 |
| 09/11/2026 09:51 | 54 | 173.25 |
| 09/11/2026 09:51 | 56 | 173.25 |
| 09/11/2026 09:51 | 74 | 173.25 |
| 09/11/2026 09:51 | 5 | 173.30 |
| 09/11/2026 09:50 | 77 | 173.30 |
| 09/11/2026 09:50 | 53 | 173.25 |
| 09/11/2026 09:50 | 82 | 173.30 |
| 09/11/2026 09:50 | 65 | 173.30 |
| 09/11/2026 09:50 | 1 | 173.30 |
| 09/11/2026 09:50 | 35 | 173.40 |
| 09/11/2026 09:50 | 48 | 173.35 |
| 09/11/2026 09:50 | 45 | 173.35 |
| 09/11/2026 09:50 | 38 | 173.35 |
| 09/11/2026 09:50 | 15 | 173.35 |
| 09/11/2026 09:50 | 83 | 173.40 |
| 09/11/2026 09:50 | 59 | 173.40 |
| 09/11/2026 09:50 | 16 | 173.40 |
| 09/11/2026 09:49 | 14 | 173.40 |
| 09/11/2026 09:49 | 11 | 173.40 |
| 09/11/2026 09:49 | 10 | 173.40 |
| 09/11/2026 09:47 | 250 | 173.40 |
| 09/11/2026 09:47 | 22 | 173.40 |
| 09/11/2026 09:47 | 17 | 173.40 |
| 09/11/2026 09:47 | 19 | 173.45 |
| 09/11/2026 09:47 | 18 | 173.45 |
| 09/11/2026 09:47 | 58 | 173.45 |
| 09/11/2026 09:47 | 38 | 173.45 |
| 09/11/2026 09:47 | 73 | 173.45 |
| 09/11/2026 09:47 | 10 | 173.45 |
| 09/11/2026 09:47 | 83 | 173.45 |
| 09/11/2026 09:47 | 69 | 173.45 |
| 09/11/2026 09:47 | 43 | 173.45 |
| 09/11/2026 09:47 | 57 | 173.45 |
| 09/11/2026 09:46 | 18 | 173.55 |
| 09/11/2026 09:46 | 42 | 173.55 |
| 09/11/2026 09:46 | 38 | 173.50 |
| 09/11/2026 09:46 | 33 | 173.50 |
| 09/11/2026 09:46 | 28 | 173.50 |
| 09/11/2026 09:46 | 53 | 173.50 |
| 09/11/2026 09:46 | 123 | 173.50 |
| 09/11/2026 09:44 | 1 | 173.40 |
| 09/11/2026 09:44 | 35 | 173.45 |
| 09/11/2026 09:44 | 84 | 173.45 |
| 09/11/2026 09:44 | 43 | 173.45 |
| 09/11/2026 09:44 | 115 | 173.45 |
| 09/11/2026 09:44 | 10 | 173.40 |
| 09/11/2026 09:44 | 21 | 173.40 |
| 09/11/2026 09:44 | 1 | 173.40 |
| 09/11/2026 09:44 | 18 | 173.40 |
| 09/11/2026 09:43 | 6 | 173.40 |
| 09/11/2026 09:43 | 2 | 173.40 |
| 09/11/2026 09:43 | 1 | 173.40 |
| 09/11/2026 09:43 | 70 | 173.40 |
| 09/11/2026 09:43 | 58 | 173.40 |
| 09/11/2026 09:43 | 10 | 173.35 |
| 09/11/2026 09:42 | 22 | 173.35 |
| 09/11/2026 09:42 | 73 | 173.35 |
| 09/11/2026 09:42 | 55 | 173.40 |
| 09/11/2026 09:42 | 2 | 173.40 |
| 09/11/2026 09:42 | 34 | 173.40 |
| 09/11/2026 09:42 | 4 | 173.40 |
| 09/11/2026 09:42 | 35 | 173.40 |
| 09/11/2026 09:42 | 3 | 173.45 |
| 09/11/2026 09:42 | 1 | 173.45 |
| 09/11/2026 09:42 | 2 | 173.50 |
| 09/11/2026 09:41 | 23 | 173.45 |
| 09/11/2026 09:41 | 92 | 173.45 |
| 09/11/2026 09:41 | 311 | 173.45 |
| 09/11/2026 09:41 | 2 | 173.45 |
| 09/11/2026 09:41 | 57 | 173.40 |
| 09/11/2026 09:41 | 82 | 173.40 |
| 09/11/2026 09:41 | 51 | 173.40 |
| 09/11/2026 09:41 | 61 | 173.40 |
| 09/11/2026 09:41 | 73 | 173.40 |
| 09/11/2026 09:41 | 20 | 173.50 |
| 09/11/2026 09:41 | 25 | 173.45 |
| 09/11/2026 09:41 | 103 | 173.60 |
| 09/11/2026 09:41 | 28 | 173.60 |
| 09/11/2026 09:41 | 84 | 173.60 |
| 09/11/2026 09:41 | 68 | 173.60 |
| 09/11/2026 09:41 | 57 | 173.60 |
| 09/11/2026 09:41 | 69 | 173.60 |
| 09/11/2026 09:41 | 97 | 173.60 |
| 09/11/2026 09:41 | 86 | 173.55 |
| 09/11/2026 09:41 | 55 | 173.55 |
| 09/11/2026 09:41 | 61 | 173.55 |
| 09/11/2026 09:41 | 97 | 173.55 |
| 09/11/2026 09:41 | 55 | 173.55 |
| 09/11/2026 09:41 | 71 | 173.55 |
| 09/11/2026 09:41 | 57 | 173.55 |
| 09/11/2026 09:41 | 55 | 173.50 |
| 09/11/2026 09:41 | 53 | 173.50 |
| 09/11/2026 09:41 | 57 | 173.50 |
| 09/11/2026 09:41 | 97 | 173.50 |
| 09/11/2026 09:41 | 61 | 173.50 |
| 09/11/2026 09:41 | 55 | 173.45 |
| 09/11/2026 09:41 | 27 | 173.45 |
| 09/11/2026 09:41 | 9 | 173.50 |
| 09/11/2026 09:41 | 55 | 173.55 |
| 09/11/2026 09:41 | 67 | 173.55 |
| 09/11/2026 09:41 | 23 | 173.55 |
| 09/11/2026 09:41 | 30 | 173.55 |
| 09/11/2026 09:41 | 29 | 173.55 |
| 09/11/2026 09:41 | 73 | 173.55 |
| 09/11/2026 09:41 | 62 | 173.55 |
| 09/11/2026 09:41 | 28 | 173.55 |
| 09/11/2026 09:41 | 85 | 173.55 |
| 09/11/2026 09:41 | 58 | 173.55 |
| 09/11/2026 09:41 | 119 | 173.50 |
| 09/11/2026 09:41 | 28 | 173.50 |
| 09/11/2026 09:41 | 74 | 173.45 |
| 09/11/2026 09:41 | 55 | 173.45 |
| 09/11/2026 09:41 | 73 | 173.45 |
| 09/11/2026 09:41 | 9 | 173.45 |
| 09/11/2026 09:41 | 83 | 173.45 |
| 09/11/2026 09:41 | 54 | 173.45 |
| 09/11/2026 09:41 | 55 | 173.45 |
| 09/11/2026 09:41 | 14 | 173.45 |
| 09/11/2026 09:41 | 97 | 173.45 |
| 09/11/2026 09:41 | 14 | 173.40 |
| 09/11/2026 09:39 | 36 | 173.45 |
| 09/11/2026 09:39 | 7 | 173.45 |
| 09/11/2026 09:38 | 82 | 173.50 |
| 09/11/2026 09:38 | 8 | 173.50 |
| 09/11/2026 09:38 | 53 | 173.55 |
| 09/11/2026 09:38 | 23 | 173.55 |
| 09/11/2026 09:38 | 3 | 173.55 |
| 09/11/2026 09:38 | 31 | 173.55 |
| 09/11/2026 09:38 | 34 | 173.60 |
| 09/11/2026 09:38 | 23 | 173.60 |
| 09/11/2026 09:38 | 11 | 173.60 |
| 09/11/2026 09:37 | 53 | 173.60 |
| 09/11/2026 09:37 | 97 | 173.60 |
| 09/11/2026 09:37 | 54 | 173.60 |
| 09/11/2026 09:37 | 82 | 173.60 |
| 09/11/2026 09:37 | 29 | 173.60 |
| 09/11/2026 09:37 | 17 | 173.55 |
| 09/11/2026 09:36 | 14 | 173.50 |
| 09/11/2026 09:36 | 18 | 173.50 |
| 09/11/2026 09:36 | 56 | 173.50 |
| 09/11/2026 09:36 | 29 | 173.50 |
| 09/11/2026 09:36 | 93 | 173.55 |
| 09/11/2026 09:36 | 235 | 173.55 |
| 09/11/2026 09:36 | 545 | 173.55 |
| 09/11/2026 09:36 | 10 | 173.55 |
| 09/11/2026 09:36 | 52 | 173.55 |
| 09/11/2026 09:36 | 51 | 173.55 |
| 09/11/2026 09:36 | 82 | 173.55 |
| 09/11/2026 09:36 | 25 | 173.55 |
| 09/11/2026 09:36 | 2 | 173.55 |
| 09/11/2026 09:36 | 15 | 173.55 |
| 09/11/2026 09:35 | 32 | 173.60 |
| 09/11/2026 09:35 | 50 | 173.60 |
| 09/11/2026 09:35 | 28 | 173.60 |
| 09/11/2026 09:35 | 38 | 173.55 |
| 09/11/2026 09:35 | 1 | 173.55 |
| 09/11/2026 09:35 | 55 | 173.55 |
| 09/11/2026 09:35 | 1 | 173.55 |
| 09/11/2026 09:35 | 25 | 173.55 |
| 09/11/2026 09:35 | 87 | 173.45 |
| 09/11/2026 09:35 | 31 | 173.45 |
| 09/11/2026 09:35 | 10 | 173.45 |
| 09/11/2026 09:35 | 24 | 173.45 |
| 09/11/2026 09:35 | 27 | 173.45 |
| 09/11/2026 09:35 | 27 | 173.45 |
| 09/11/2026 09:35 | 16 | 173.45 |
| 09/11/2026 09:35 | 68 | 173.45 |
| 09/11/2026 09:35 | 38 | 173.50 |
| 09/11/2026 09:35 | 29 | 173.50 |
| 09/11/2026 09:35 | 1 | 173.50 |
| 09/11/2026 09:35 | 2 | 173.50 |
| 09/11/2026 09:35 | 40 | 173.50 |
| 09/11/2026 09:35 | 14 | 173.50 |
| 09/11/2026 09:35 | 10 | 173.50 |
| 09/11/2026 09:35 | 53 | 173.50 |
| 09/11/2026 09:35 | 62 | 173.50 |
| 09/11/2026 09:35 | 26 | 173.50 |
| 09/11/2026 09:34 | 28 | 173.50 |
| 09/11/2026 09:34 | 73 | 173.50 |
| 09/11/2026 09:34 | 50 | 173.50 |
| 09/11/2026 09:34 | 81 | 173.50 |
| 09/11/2026 09:34 | 82 | 173.50 |
| 09/11/2026 09:34 | 233 | 173.50 |
| 09/11/2026 09:34 | 45 | 173.50 |
| 09/11/2026 09:34 | 1 | 173.50 |
| 09/11/2026 09:34 | 2 | 173.45 |
| 09/11/2026 09:34 | 163 | 173.45 |
| 09/11/2026 09:34 | 54 | 173.45 |
| 09/11/2026 09:34 | 28 | 173.45 |
| 09/11/2026 09:34 | 10 | 173.45 |
| 09/11/2026 09:33 | 107 | 173.40 |
| 09/11/2026 09:33 | 39 | 173.45 |
| 09/11/2026 09:33 | 7 | 173.50 |
| 09/11/2026 09:33 | 1 | 173.55 |
| 09/11/2026 09:32 | 45 | 173.55 |
| 09/11/2026 09:32 | 6 | 173.60 |
| 09/11/2026 09:32 | 54 | 173.60 |
| 09/11/2026 09:32 | 32 | 173.60 |
| 09/11/2026 09:32 | 8 | 173.60 |
| 09/11/2026 09:32 | 23 | 173.60 |
| 09/11/2026 09:32 | 34 | 173.65 |
| 09/11/2026 09:32 | 79 | 173.65 |
| 09/11/2026 09:32 | 29 | 173.65 |
| 09/11/2026 09:32 | 2 | 173.65 |
| 09/11/2026 09:32 | 18 | 173.70 |
| 09/11/2026 09:32 | 73 | 173.70 |
| 09/11/2026 09:32 | 52 | 173.70 |
| 09/11/2026 09:32 | 7 | 173.70 |
| 09/11/2026 09:32 | 55 | 173.70 |
| 09/11/2026 09:32 | 8 | 173.70 |
| 09/11/2026 09:32 | 1 | 173.70 |
| 09/11/2026 09:32 | 40 | 173.70 |
| 09/11/2026 09:32 | 67 | 173.70 |
| 09/11/2026 09:32 | 43 | 173.70 |
| 09/11/2026 09:32 | 88 | 173.70 |
| 09/11/2026 09:32 | 6 | 173.70 |
| 09/11/2026 09:32 | 57 | 173.70 |
| 09/11/2026 09:32 | 15 | 173.70 |
| 09/11/2026 09:32 | 51 | 173.70 |
| 09/11/2026 09:32 | 15 | 173.70 |
| 09/11/2026 09:32 | 205 | 173.70 |
| 09/11/2026 09:32 | 205 | 173.70 |
| 09/11/2026 09:32 | 23 | 173.70 |
| 09/11/2026 09:32 | 206 | 173.70 |
| 09/11/2026 09:32 | 53 | 173.70 |
| 09/11/2026 09:32 | 82 | 173.70 |
| 09/11/2026 09:32 | 7 | 173.70 |
| 09/11/2026 09:32 | 3 | 173.75 |
| 09/11/2026 09:32 | 17 | 173.80 |
| 09/11/2026 09:32 | 33 | 173.80 |
| 09/11/2026 09:32 | 8 | 173.85 |
| 09/11/2026 09:32 | 10 | 173.85 |
| 09/11/2026 09:32 | 34 | 173.85 |
| 09/11/2026 09:32 | 3 | 173.85 |
| 09/11/2026 09:32 | 1 | 173.85 |
| 09/11/2026 09:31 | 1 | 173.85 |
| 09/11/2026 09:31 | 6 | 173.80 |
| 09/11/2026 09:31 | 36 | 173.80 |
| 09/11/2026 09:31 | 1 | 173.85 |
| 09/11/2026 09:31 | 1 | 173.85 |
| 09/11/2026 09:31 | 6 | 173.85 |
| 09/11/2026 09:30 | 50 | 173.80 |
| 09/11/2026 09:30 | 22 | 173.85 |
| 09/11/2026 09:30 | 54 | 173.85 |
| 09/11/2026 09:30 | 19 | 173.85 |
| 09/11/2026 09:30 | 50 | 173.80 |
| 09/11/2026 09:30 | 50 | 173.80 |
| 09/11/2026 09:30 | 14 | 173.80 |
| 09/11/2026 09:30 | 36 | 173.80 |
| 09/11/2026 09:30 | 3 | 173.80 |
| 09/11/2026 09:30 | 47 | 173.80 |
| 09/11/2026 09:29 | 17 | 173.85 |
| 09/11/2026 09:29 | 28 | 173.85 |
| 09/11/2026 09:29 | 28 | 173.75 |
| 09/11/2026 09:29 | 8 | 173.75 |
| 09/11/2026 09:29 | 21 | 173.80 |
| 09/11/2026 09:29 | 7 | 173.80 |
| 09/11/2026 09:29 | 45 | 173.80 |
| 09/11/2026 09:29 | 21 | 173.85 |
| 09/11/2026 09:29 | 37 | 173.85 |
| 09/11/2026 09:29 | 32 | 173.85 |
| 09/11/2026 09:29 | 10 | 173.85 |
| 09/11/2026 09:29 | 3 | 173.85 |
| 09/11/2026 09:28 | 2 | 173.85 |
| 09/11/2026 09:28 | 59 | 173.85 |
| 09/11/2026 09:28 | 47 | 173.85 |
| 09/11/2026 09:28 | 28 | 173.80 |
| 09/11/2026 09:28 | 21 | 173.80 |
| 09/11/2026 09:28 | 34 | 173.80 |
| 09/11/2026 09:28 | 33 | 173.80 |
| 09/11/2026 09:28 | 45 | 173.85 |
| 09/11/2026 09:28 | 5 | 173.85 |
| 09/11/2026 09:28 | 33 | 173.85 |
| 09/11/2026 09:27 | 41 | 173.90 |
| 09/11/2026 09:27 | 29 | 173.90 |
| 09/11/2026 09:27 | 76 | 173.90 |
| 09/11/2026 09:26 | 2 | 173.85 |
| 09/11/2026 09:26 | 49 | 173.85 |
| 09/11/2026 09:26 | 58 | 173.85 |
| 09/11/2026 09:26 | 83 | 173.85 |
| 09/11/2026 09:26 | 82 | 173.85 |
| 09/11/2026 09:26 | 57 | 173.85 |
| 09/11/2026 09:26 | 58 | 173.85 |
| 09/11/2026 09:26 | 55 | 173.85 |
| 09/11/2026 09:26 | 17 | 173.90 |
| 09/11/2026 09:26 | 31 | 173.85 |
| 09/11/2026 09:26 | 33 | 173.85 |
| 09/11/2026 09:26 | 28 | 173.85 |
| 09/11/2026 09:26 | 27 | 173.80 |
| 09/11/2026 09:26 | 137 | 173.80 |
| 09/11/2026 09:26 | 14 | 173.80 |
| 09/11/2026 09:26 | 174 | 173.75 |
| 09/11/2026 09:26 | 35 | 173.75 |
| 09/11/2026 09:26 | 28 | 173.75 |
| 09/11/2026 09:26 | 91 | 173.70 |
| 09/11/2026 09:26 | 34 | 173.70 |
| 09/11/2026 09:26 | 3 | 173.75 |
| 09/11/2026 09:26 | 5 | 173.75 |
| 09/11/2026 09:26 | 35 | 173.75 |
| 09/11/2026 09:26 | 27 | 173.75 |
| 09/11/2026 09:26 | 5 | 173.75 |
| 09/11/2026 09:25 | 1 | 173.80 |
| 09/11/2026 09:25 | 39 | 173.80 |
| 09/11/2026 09:24 | 12 | 173.85 |
| 09/11/2026 09:24 | 53 | 173.85 |
| 09/11/2026 09:24 | 6 | 173.90 |
| 09/11/2026 09:24 | 25 | 173.95 |
| 09/11/2026 09:24 | 22 | 173.95 |
| 09/11/2026 09:24 | 29 | 173.95 |
| 09/11/2026 09:24 | 28 | 173.95 |
| 09/11/2026 09:24 | 755 | 173.95 |
| 09/11/2026 09:24 | 48 | 173.95 |
| 09/11/2026 09:24 | 10 | 174.00 |
| 09/11/2026 09:24 | 22 | 174.00 |
| 09/11/2026 09:24 | 19 | 174.00 |
| 09/11/2026 09:24 | 50 | 174.00 |
| 09/11/2026 09:24 | 7 | 174.00 |
| 09/11/2026 09:24 | 4 | 174.00 |
| 09/11/2026 09:23 | 22 | 173.95 |
| 09/11/2026 09:23 | 58 | 173.95 |
| 09/11/2026 09:23 | 117 | 173.95 |
| 09/11/2026 09:23 | 1 | 173.90 |
| 09/11/2026 09:23 | 148 | 173.90 |
| 09/11/2026 09:23 | 121 | 173.90 |
| 09/11/2026 09:23 | 31 | 173.90 |
| 09/11/2026 09:23 | 42 | 173.90 |
| 09/11/2026 09:23 | 20 | 173.90 |
| 09/11/2026 09:23 | 28 | 173.90 |
| 09/11/2026 09:23 | 35 | 173.80 |
| 09/11/2026 09:23 | 28 | 173.80 |
| 09/11/2026 09:23 | 36 | 173.80 |
| 09/11/2026 09:22 | 3 | 173.95 |
| 09/11/2026 09:22 | 8 | 174.00 |
| 09/11/2026 09:22 | 34 | 174.00 |
| 09/11/2026 09:22 | 2 | 174.00 |
| 09/11/2026 09:22 | 1 | 174.05 |
| 09/11/2026 09:22 | 17 | 174.05 |
| 09/11/2026 09:22 | 3 | 174.05 |
| 09/11/2026 09:22 | 27 | 174.05 |
| 09/11/2026 09:21 | 3 | 174.05 |
| 09/11/2026 09:21 | 1 | 174.05 |
| 09/11/2026 09:21 | 1 | 174.05 |
| 09/11/2026 09:20 | 50 | 174.05 |
| 09/11/2026 09:20 | 9 | 174.05 |
| 09/11/2026 09:20 | 48 | 174.05 |
| 09/11/2026 09:20 | 4 | 174.05 |
| 09/11/2026 09:20 | 35 | 174.10 |
| 09/11/2026 09:20 | 9 | 174.10 |
| 09/11/2026 09:20 | 37 | 174.15 |
| 09/11/2026 09:20 | 52 | 174.15 |
| 09/11/2026 09:20 | 30 | 174.15 |
| 09/11/2026 09:19 | 9 | 174.05 |
| 09/11/2026 09:19 | 14 | 174.05 |
| 09/11/2026 09:19 | 127 | 174.10 |
| 09/11/2026 09:19 | 30 | 174.05 |
| 09/11/2026 09:19 | 23 | 174.05 |
| 09/11/2026 09:19 | 3 | 174.05 |
| 09/11/2026 09:19 | 4 | 174.05 |
| 09/11/2026 09:19 | 19 | 174.05 |
| 09/11/2026 09:19 | 38 | 174.05 |
| 09/11/2026 09:19 | 47 | 174.10 |
| 09/11/2026 09:19 | 1 | 174.10 |
| 09/11/2026 09:19 | 1 | 174.10 |
| 09/11/2026 09:19 | 2 | 174.10 |
| 09/11/2026 09:18 | 13 | 174.10 |
| 09/11/2026 09:18 | 56 | 174.10 |
| 09/11/2026 09:18 | 36 | 174.10 |
| 09/11/2026 09:18 | 14 | 174.10 |
| 09/11/2026 09:18 | 189 | 174.10 |
| 09/11/2026 09:18 | 36 | 174.10 |
| 09/11/2026 09:18 | 67 | 174.10 |
| 09/11/2026 09:18 | 33 | 174.10 |
| 09/11/2026 09:18 | 24 | 174.05 |
| 09/11/2026 09:18 | 33 | 174.05 |
| 09/11/2026 09:17 | 36 | 174.00 |
| 09/11/2026 09:17 | 51 | 174.00 |
| 09/11/2026 09:17 | 36 | 174.00 |
| 09/11/2026 09:17 | 32 | 174.00 |
| 09/11/2026 09:17 | 85 | 173.95 |
| 09/11/2026 09:17 | 36 | 173.95 |
| 09/11/2026 09:17 | 56 | 173.95 |
| 09/11/2026 09:17 | 108 | 173.90 |
| 09/11/2026 09:17 | 51 | 173.90 |
| 09/11/2026 09:17 | 58 | 173.90 |
| 09/11/2026 09:17 | 24 | 173.90 |
| 09/11/2026 09:17 | 2 | 173.90 |
| 09/11/2026 09:17 | 2 | 173.90 |
| 09/11/2026 09:17 | 6 | 173.90 |
| 09/11/2026 09:17 | 33 | 173.95 |
| 09/11/2026 09:17 | 35 | 173.90 |
| 09/11/2026 09:17 | 38 | 173.85 |
| 09/11/2026 09:17 | 14 | 173.85 |
| 09/11/2026 09:17 | 94 | 173.85 |
| 09/11/2026 09:17 | 35 | 173.85 |
| 09/11/2026 09:17 | 50 | 173.85 |
| 09/11/2026 09:17 | 104 | 173.85 |
| 09/11/2026 09:17 | 10 | 173.85 |
| 09/11/2026 09:17 | 70 | 173.85 |
| 09/11/2026 09:16 | 7 | 173.85 |
| 09/11/2026 09:16 | 12 | 173.85 |
| 09/11/2026 09:16 | 32 | 173.90 |
| 09/11/2026 09:16 | 6 | 173.90 |
| 09/11/2026 09:16 | 86 | 173.90 |
| 09/11/2026 09:16 | 35 | 173.90 |
| 09/11/2026 09:16 | 34 | 173.95 |
| 09/11/2026 09:16 | 10 | 173.95 |
| 09/11/2026 09:16 | 9 | 173.95 |
| 09/11/2026 09:16 | 36 | 173.95 |
| 09/11/2026 09:15 | 103 | 173.90 |
| 09/11/2026 09:15 | 162 | 173.85 |
| 09/11/2026 09:15 | 55 | 173.85 |
| 09/11/2026 09:15 | 40 | 173.85 |
| 09/11/2026 09:15 | 59 | 173.85 |
| 09/11/2026 09:15 | 90 | 173.85 |
| 09/11/2026 09:15 | 58 | 173.85 |
| 09/11/2026 09:15 | 62 | 173.85 |
| 09/11/2026 09:15 | 23 | 173.85 |
| 09/11/2026 09:15 | 13 | 173.85 |
| 09/11/2026 09:15 | 18 | 173.85 |
| 09/11/2026 09:15 | 24 | 173.90 |
| 09/11/2026 09:15 | 10 | 173.90 |
| 09/11/2026 09:15 | 27 | 173.95 |
| 09/11/2026 09:15 | 1 | 173.95 |
| 09/11/2026 09:15 | 70 | 173.95 |
| 09/11/2026 09:15 | 5 | 173.95 |
| 09/11/2026 09:14 | 40 | 173.95 |
| 09/11/2026 09:14 | 27 | 173.95 |
| 09/11/2026 09:14 | 94 | 173.95 |
| 09/11/2026 09:14 | 82 | 173.95 |
| 09/11/2026 09:14 | 30 | 173.95 |
| 09/11/2026 09:14 | 59 | 173.95 |
| 09/11/2026 09:14 | 60 | 173.95 |
| 09/11/2026 09:14 | 39 | 174.00 |
| 09/11/2026 09:14 | 19 | 174.10 |
| 09/11/2026 09:14 | 7 | 174.10 |
| 09/11/2026 09:14 | 6 | 174.10 |
| 09/11/2026 09:14 | 48 | 174.20 |
| 09/11/2026 09:14 | 14 | 174.20 |
| 09/11/2026 09:14 | 6 | 174.20 |
| 09/11/2026 09:14 | 26 | 174.25 |
| 09/11/2026 09:14 | 70 | 174.25 |
| 09/11/2026 09:14 | 6 | 174.25 |
| 09/11/2026 09:14 | 6 | 174.30 |
| 09/11/2026 09:14 | 37 | 174.30 |
| 09/11/2026 09:14 | 10 | 174.30 |
| 09/11/2026 09:14 | 34 | 174.30 |
| 09/11/2026 09:14 | 2 | 174.30 |
| 09/11/2026 09:14 | 107 | 174.35 |
| 09/11/2026 09:14 | 2 | 174.40 |
| 09/11/2026 09:14 | 32 | 174.40 |
| 09/11/2026 09:14 | 58 | 174.40 |
| 09/11/2026 09:14 | 87 | 174.40 |
| 09/11/2026 09:14 | 53 | 174.40 |
| 09/11/2026 09:14 | 132 | 174.40 |
| 09/11/2026 09:14 | 28 | 174.40 |
| 09/11/2026 09:14 | 72 | 174.40 |
| 09/11/2026 09:14 | 26 | 174.40 |
| 09/11/2026 09:14 | 82 | 174.40 |
| 09/11/2026 09:14 | 9 | 174.35 |
| 09/11/2026 09:13 | 50 | 174.30 |
| 09/11/2026 09:13 | 48 | 174.25 |
| 09/11/2026 09:13 | 1 | 174.25 |
| 09/11/2026 09:13 | 51 | 174.25 |
| 09/11/2026 09:13 | 10 | 174.30 |
| 09/11/2026 09:13 | 44 | 174.30 |
| 09/11/2026 09:13 | 39 | 174.25 |
| 09/11/2026 09:13 | 2 | 174.15 |
| 09/11/2026 09:13 | 33 | 174.10 |
| 09/11/2026 09:13 | 57 | 174.10 |
| 09/11/2026 09:13 | 3 | 174.05 |
| 09/11/2026 09:13 | 34 | 174.10 |
| 09/11/2026 09:13 | 87 | 174.10 |
| 09/11/2026 09:13 | 6 | 174.10 |
| 09/11/2026 09:13 | 5 | 174.15 |
| 09/11/2026 09:13 | 10 | 174.15 |
| 09/11/2026 09:13 | 68 | 174.15 |
| 09/11/2026 09:12 | 28 | 174.20 |
| 09/11/2026 09:12 | 72 | 174.15 |
| 09/11/2026 09:12 | 107 | 174.10 |
| 09/11/2026 09:12 | 8 | 174.00 |
| 09/11/2026 09:12 | 36 | 174.00 |
| 09/11/2026 09:12 | 37 | 174.00 |
| 09/11/2026 09:12 | 29 | 174.00 |
| 09/11/2026 09:12 | 519 | 174.00 |
| 09/11/2026 09:12 | 28 | 174.00 |
| 09/11/2026 09:12 | 17 | 173.95 |
| 09/11/2026 09:12 | 121 | 173.95 |
| 09/11/2026 09:12 | 31 | 173.95 |
| 09/11/2026 09:12 | 44 | 173.95 |
| 09/11/2026 09:12 | 3 | 173.95 |
| 09/11/2026 09:12 | 153 | 173.90 |
| 09/11/2026 09:12 | 64 | 173.85 |
| 09/11/2026 09:12 | 9 | 173.80 |
| 09/11/2026 09:12 | 64 | 173.80 |
| 09/11/2026 09:11 | 53 | 173.80 |
| 09/11/2026 09:11 | 9 | 173.80 |
| 09/11/2026 09:11 | 1 | 173.80 |
| 09/11/2026 09:11 | 82 | 173.80 |
| 09/11/2026 09:11 | 28 | 173.85 |
| 09/11/2026 09:11 | 74 | 173.80 |
| 09/11/2026 09:11 | 74 | 173.80 |
| 09/11/2026 09:11 | 32 | 173.80 |
| 09/11/2026 09:11 | 12 | 173.80 |
| 09/11/2026 09:11 | 4 | 173.85 |
| 09/11/2026 09:11 | 8 | 173.90 |
| 09/11/2026 09:11 | 73 | 173.90 |
| 09/11/2026 09:11 | 38 | 173.95 |
| 09/11/2026 09:11 | 57 | 173.95 |
| 09/11/2026 09:11 | 9 | 173.95 |
| 09/11/2026 09:11 | 85 | 174.00 |
| 09/11/2026 09:11 | 58 | 174.00 |
| 09/11/2026 09:11 | 6 | 174.00 |
| 09/11/2026 09:11 | 2 | 174.00 |
| 09/11/2026 09:11 | 1 | 174.00 |
| 09/11/2026 09:11 | 74 | 174.10 |
| 09/11/2026 09:11 | 53 | 174.10 |
| 09/11/2026 09:11 | 138 | 174.10 |
| 09/11/2026 09:11 | 30 | 174.10 |
| 09/11/2026 09:11 | 2 | 174.10 |
| 09/11/2026 09:11 | 13 | 174.10 |
| 09/11/2026 09:11 | 60 | 174.10 |
| 09/11/2026 09:11 | 109 | 174.05 |
| 09/11/2026 09:11 | 35 | 174.05 |
| 09/11/2026 09:11 | 10 | 174.05 |
| 09/11/2026 09:10 | 11 | 174.05 |
| 09/11/2026 09:10 | 23 | 174.05 |
| 09/11/2026 09:10 | 10 | 174.05 |
| 09/11/2026 09:10 | 2 | 174.05 |
| 09/11/2026 09:10 | 50 | 174.10 |
| 09/11/2026 09:10 | 84 | 174.10 |
| 09/11/2026 09:10 | 13 | 174.10 |
| 09/11/2026 09:10 | 45 | 174.10 |
| 09/11/2026 09:10 | 55 | 174.10 |
| 09/11/2026 09:10 | 45 | 174.10 |
| 09/11/2026 09:10 | 26 | 174.10 |
| 09/11/2026 09:10 | 34 | 174.00 |
| 09/11/2026 09:10 | 28 | 174.00 |
| 09/11/2026 09:10 | 82 | 173.95 |
| 09/11/2026 09:10 | 25 | 173.95 |
| 09/11/2026 09:10 | 16 | 174.00 |
| 09/11/2026 09:10 | 11 | 174.00 |
| 09/11/2026 09:10 | 25 | 174.00 |
| 09/11/2026 09:10 | 2 | 174.10 |
| 09/11/2026 09:10 | 9 | 174.10 |
| 09/11/2026 09:10 | 58 | 174.10 |
| 09/11/2026 09:09 | 45 | 174.00 |
| 09/11/2026 09:09 | 51 | 174.00 |
| 09/11/2026 09:09 | 19 | 173.95 |
| 09/11/2026 09:09 | 10 | 173.95 |
| 09/11/2026 09:09 | 18 | 173.95 |
| 09/11/2026 09:09 | 1 | 173.80 |
| 09/11/2026 09:09 | 22 | 173.80 |
| 09/11/2026 09:09 | 10 | 173.80 |
| 09/11/2026 09:09 | 3 | 173.85 |
| 09/11/2026 09:09 | 26 | 173.85 |
| 09/11/2026 09:09 | 9 | 173.85 |
| 09/11/2026 09:09 | 7 | 173.85 |
| 09/11/2026 09:08 | 199 | 173.80 |
| 09/11/2026 09:08 | 28 | 173.80 |
| 09/11/2026 09:08 | 68 | 173.80 |
| 09/11/2026 09:08 | 28 | 173.75 |
| 09/11/2026 09:07 | 50 | 173.80 |
| 09/11/2026 09:07 | 46 | 173.85 |
| 09/11/2026 09:07 | 14 | 173.85 |
| 09/11/2026 09:07 | 42 | 173.90 |
| 09/11/2026 09:07 | 49 | 173.90 |
| 09/11/2026 09:07 | 4 | 173.90 |
| 09/11/2026 09:07 | 8 | 173.90 |
| 09/11/2026 09:07 | 1 | 173.95 |
| 09/11/2026 09:06 | 26 | 173.90 |
| 09/11/2026 09:06 | 5 | 173.90 |
| 09/11/2026 09:06 | 28 | 173.85 |
| 09/11/2026 09:06 | 53 | 173.85 |
| 09/11/2026 09:06 | 60 | 173.85 |
| 09/11/2026 09:06 | 56 | 173.80 |
| 09/11/2026 09:06 | 1 | 173.85 |
| 09/11/2026 09:06 | 14 | 173.90 |
| 09/11/2026 09:06 | 25 | 173.90 |
| 09/11/2026 09:06 | 10 | 173.90 |
| 09/11/2026 09:06 | 4 | 173.95 |
| 09/11/2026 09:06 | 19 | 173.95 |
| 09/11/2026 09:06 | 1 | 174.00 |
| 09/11/2026 09:06 | 6 | 174.00 |
| 09/11/2026 09:05 | 63 | 174.00 |
| 09/11/2026 09:05 | 50 | 174.00 |
| 09/11/2026 09:05 | 17 | 173.95 |
| 09/11/2026 09:05 | 25 | 173.95 |
| 09/11/2026 09:05 | 30 | 173.95 |
| 09/11/2026 09:05 | 58 | 173.90 |
| 09/11/2026 09:05 | 52 | 173.90 |
| 09/11/2026 09:05 | 170 | 173.90 |
| 09/11/2026 09:05 | 17 | 173.90 |
| 09/11/2026 09:04 | 14 | 173.90 |
| 09/11/2026 09:04 | 118 | 173.85 |
| 09/11/2026 09:03 | 27 | 173.80 |
| 09/11/2026 09:03 | 25 | 173.80 |
| 09/11/2026 09:03 | 3 | 173.80 |
| 09/11/2026 09:03 | 35 | 173.85 |
| 09/11/2026 09:03 | 2 | 173.85 |
| 09/11/2026 09:03 | 2 | 173.90 |
| 09/11/2026 09:03 | 48 | 174.00 |
| 09/11/2026 09:03 | 47 | 174.00 |
| 09/11/2026 09:03 | 24 | 173.95 |
| 09/11/2026 09:03 | 1161 | 173.95 |
| 09/11/2026 09:03 | 40 | 173.90 |
| 09/11/2026 09:03 | 2 | 173.90 |
| 09/11/2026 09:03 | 10 | 173.95 |
| 09/11/2026 09:03 | 35 | 174.05 |
| 09/11/2026 09:03 | 24 | 174.10 |
| 09/11/2026 09:03 | 1 | 174.10 |
| 09/11/2026 09:03 | 7 | 174.10 |
| 09/11/2026 09:03 | 1 | 174.15 |
| 09/11/2026 09:03 | 52 | 174.15 |
| 09/11/2026 09:03 | 2 | 174.15 |
| 09/11/2026 09:03 | 28 | 174.15 |
| 09/11/2026 09:03 | 22 | 174.15 |
| 09/11/2026 09:03 | 32 | 174.15 |
| 09/11/2026 09:03 | 167 | 174.10 |
| 09/11/2026 09:03 | 28 | 174.10 |
| 09/11/2026 09:03 | 20 | 174.10 |
| 09/11/2026 09:03 | 8 | 173.85 |
| 09/11/2026 09:02 | 15 | 173.95 |
| 09/11/2026 09:02 | 4 | 173.95 |
| 09/11/2026 09:02 | 45 | 174.00 |
| 09/11/2026 09:02 | 1 | 174.00 |
| 09/11/2026 09:02 | 4 | 174.00 |
| 09/11/2026 09:02 | 1 | 174.00 |
| 09/11/2026 09:02 | 6 | 174.00 |
| 09/11/2026 09:02 | 14 | 174.00 |
| 09/11/2026 09:02 | 101 | 174.00 |
| 09/11/2026 09:02 | 49 | 174.00 |
| 09/11/2026 09:02 | 5 | 173.95 |
| 09/11/2026 09:02 | 125 | 174.00 |
| 09/11/2026 09:02 | 33 | 174.00 |
| 09/11/2026 09:02 | 3 | 174.00 |
| 09/11/2026 09:02 | 55 | 174.10 |
| 09/11/2026 09:02 | 48 | 174.05 |
| 09/11/2026 09:02 | 9 | 174.05 |
| 09/11/2026 09:02 | 184 | 174.05 |
| 09/11/2026 09:02 | 45 | 174.20 |
| 09/11/2026 09:02 | 17 | 174.15 |
| 09/11/2026 09:02 | 46 | 174.15 |
| 09/11/2026 09:02 | 8 | 174.05 |
| 09/11/2026 09:02 | 13 | 174.05 |
| 09/11/2026 09:02 | 27 | 174.05 |
| 09/11/2026 09:02 | 22 | 174.10 |
| 09/11/2026 09:02 | 12 | 174.10 |
| 09/11/2026 09:02 | 1 | 174.10 |
| 09/11/2026 09:01 | 63 | 174.15 |
| 09/11/2026 09:01 | 47 | 174.15 |
| 09/11/2026 09:01 | 42 | 174.30 |
| 09/11/2026 09:01 | 28 | 174.30 |
| 09/11/2026 09:01 | 81 | 174.30 |
| 09/11/2026 09:01 | 22 | 174.00 |
| 09/11/2026 09:01 | 21 | 173.95 |
| 09/11/2026 09:01 | 48 | 173.80 |
| 09/11/2026 09:01 | 17 | 173.80 |
| 09/11/2026 09:01 | 37 | 173.60 |
| 09/11/2026 09:01 | 47 | 173.60 |
| 09/11/2026 09:01 | 2 | 173.55 |
| 09/11/2026 09:01 | 84 | 173.60 |
| 09/11/2026 09:01 | 1 | 173.70 |
| 09/11/2026 09:01 | 18 | 173.75 |
| 09/11/2026 09:01 | 63 | 173.80 |
| 09/11/2026 09:01 | 20 | 173.75 |
| 09/11/2026 09:01 | 29 | 173.75 |
| 09/11/2026 09:01 | 2 | 173.75 |
| 09/11/2026 09:01 | 1 | 173.75 |
| 09/11/2026 09:01 | 4 | 173.80 |
| 09/11/2026 09:01 | 49 | 173.80 |
| 09/11/2026 09:01 | 2 | 173.80 |
| 09/11/2026 09:01 | 78 | 173.80 |
| 09/11/2026 09:01 | 71 | 173.65 |
| 09/11/2026 09:01 | 2 | 173.65 |
| 09/11/2026 09:01 | 63 | 173.65 |
| 09/11/2026 09:01 | 38 | 173.70 |
| 09/11/2026 09:01 | 19 | 173.70 |
| 09/11/2026 09:00 | 9 | 173.70 |
| 09/11/2026 09:00 | 43 | 173.70 |
| 09/11/2026 09:00 | 18 | 173.70 |
| 09/11/2026 09:00 | 1 | 173.70 |
| 09/11/2026 09:00 | 71 | 173.70 |
| 09/11/2026 09:00 | 73 | 173.75 |
| 09/11/2026 09:00 | 105 | 173.75 |
| 09/11/2026 09:00 | 20 | 173.60 |
| 09/11/2026 09:00 | 8 | 173.60 |
| 09/11/2026 09:00 | 22 | 173.60 |
| 09/11/2026 09:00 | 200 | 173.60 |
| 09/11/2026 09:00 | 8 | 173.50 |
| 09/11/2026 09:00 | 31 | 173.50 |
| 09/11/2026 09:00 | 43 | 173.55 |
| 09/11/2026 09:00 | 28 | 173.50 |
| 09/11/2026 09:00 | 9 | 173.50 |
| 09/11/2026 09:00 | 2 | 173.50 |
| 09/11/2026 09:00 | 1 | 173.45 |
| 09/11/2026 09:00 | 18 | 173.35 |
| 09/11/2026 09:00 | 3 | 173.30 |
| 09/11/2026 09:00 | 2 | 173.45 |
| 09/11/2026 09:00 | 1 | 173.45 |
| 09/11/2026 09:00 | 1 | 173.40 |
| 09/11/2026 09:00 | 210 | 173.50 |
| 09/11/2026 09:00 | 125 | 173.50 |
| 09/11/2026 09:00 | 25 | 173.50 |
| 09/11/2026 09:00 | 65 | 173.50 |
| 09/11/2026 09:00 | 3 | 173.50 |
| 09/11/2026 09:00 | 23 | 173.50 |
| 09/11/2026 09:00 | 91 | 173.50 |
| 09/11/2026 09:00 | 7 | 173.50 |
| 09/11/2026 09:00 | 9 | 173.50 |
| 09/11/2026 09:00 | 146 | 173.50 |
| 09/11/2026 09:00 | 220 | 173.50 |
| 09/11/2026 09:00 | 212 | 173.50 |
| 09/11/2026 09:00 | 202 | 173.50 |
| 09/11/2026 09:00 | 68 | 173.50 |
| 09/11/2026 09:00 | 80 | 173.50 |
| 09/11/2026 09:00 | 4 | 173.50 |
| 09/11/2026 09:00 | 59 | 173.50 |
| 09/11/2026 09:00 | 10 | 173.50 |
| 09/11/2026 09:00 | 126 | 173.50 |
| 09/11/2026 09:00 | 6 | 173.50 |
| 09/11/2026 09:00 | 82 | 173.50 |
| 09/11/2026 09:00 | 20 | 173.50 |
| 09/11/2026 09:00 | 17 | 173.50 |
| 09/11/2026 09:00 | 54 | 173.50 |
| 09/11/2026 09:00 | 144 | 173.50 |
| 09/11/2026 09:00 | 27 | 173.50 |
| 09/11/2026 09:00 | 27 | 173.50 |
| 09/11/2026 09:00 | 586 | 173.50 |
| 09/11/2026 09:00 | 434 | 173.50 |
| 09/11/2026 09:00 | 3 | 173.50 |
| 09/11/2026 09:00 | 247 | 173.50 |
| 09/11/2026 09:00 | 66 | 173.50 |
| 09/11/2026 09:00 | 84 | 173.50 |
| 09/11/2026 09:00 | 21 | 173.50 |
| 09/11/2026 09:00 | 47 | 173.50 |
| 09/11/2026 09:00 | 28 | 173.50 |
| 09/11/2026 09:00 | 9 | 173.50 |
| 09/11/2026 09:00 | 13 | 173.50 |
| 09/11/2026 09:00 | 4 | 173.50 |
| 09/11/2026 09:00 | 5 | 173.50 |
| 09/11/2026 09:00 | 10 | 173.50 |
| 09/11/2026 09:00 | 64 | 173.50 |
| 09/11/2026 09:00 | 71 | 173.50 |
| 09/11/2026 09:00 | 45 | 173.50 |
| 09/11/2026 09:00 | 52 | 173.50 |
| 09/11/2026 09:00 | 3 | 173.50 |
| 09/11/2026 09:00 | 12 | 173.50 |
| 09/11/2026 09:00 | 25 | 173.50 |
| 09/11/2026 09:00 | 3 | 173.50 |
| 09/11/2026 09:00 | 6 | 173.50 |
| 09/11/2026 09:00 | 14 | 173.50 |
| 09/11/2026 09:00 | 1 | 173.50 |
| 09/11/2026 09:00 | 10 | 173.50 |
| 09/11/2026 09:00 | 30 | 173.50 |
| 09/11/2026 09:00 | 7 | 173.50 |
| 09/11/2026 09:00 | 97 | 173.50 |
| 09/11/2026 09:00 | 164 | 173.50 |
| 09/11/2026 09:00 | 21 | 173.50 |
| 09/11/2026 09:00 | 27 | 173.50 |
| 09/11/2026 09:00 | 2 | 173.50 |
| 09/11/2026 09:00 | 204 | 173.50 |
| 09/11/2026 09:00 | 285 | 173.50 |
| 09/11/2026 09:00 | 101 | 173.50 |
| 09/11/2026 09:00 | 314 | 173.50 |
| 09/11/2026 09:00 | 20 | 173.50 |
| 09/11/2026 09:00 | 5 | 173.50 |
| 09/11/2026 09:00 | 471 | 173.50 |
| 09/11/2026 09:00 | 54 | 173.50 |
| 09/11/2026 09:00 | 177 | 173.50 |
| 09/11/2026 09:00 | 262 | 173.50 |
| 09/11/2026 09:00 | 65 | 173.50 |
| 09/11/2026 09:00 | 4 | 173.50 |
| 09/11/2026 09:00 | 5 | 173.50 |
| 09/11/2026 09:00 | 139 | 173.50 |
| 09/11/2026 09:00 | 49 | 173.50 |
| 09/11/2026 09:00 | 310 | 173.50 |
| 09/11/2026 09:00 | 75 | 173.50 |
| 09/11/2026 09:00 | 191 | 173.50 |
| 09/11/2026 09:00 | 90 | 173.50 |
| 09/11/2026 09:00 | 4 | 173.50 |
| 09/11/2026 09:00 | 45 | 173.50 |
| 09/11/2026 09:00 | 5 | 173.50 |
| 09/11/2026 09:00 | 206 | 173.50 |
| 09/11/2026 09:00 | 4 | 173.50 |
| 09/11/2026 09:00 | 7 | 173.50 |
| 09/11/2026 09:00 | 13 | 173.50 |
| 09/11/2026 09:00 | 3 | 173.50 |
| 09/11/2026 09:00 | 7 | 173.50 |
| 09/11/2026 09:00 | 175 | 173.50 |
| 09/11/2026 09:00 | 329 | 173.50 |
| 09/11/2026 09:00 | 10 | 173.50 |
| 09/11/2026 09:00 | 274 | 173.50 |
| 09/11/2026 09:00 | 49 | 173.50 |
| 09/11/2026 09:00 | 82 | 173.50 |
| 09/11/2026 09:00 | 12 | 173.50 |
| 09/11/2026 09:00 | 4 | 173.50 |
| 09/11/2026 09:00 | 8 | 173.50 |
| 09/11/2026 09:00 | 65 | 173.50 |
| 09/11/2026 09:00 | 1 | 173.50 |
| 09/11/2026 09:00 | 50 | 173.50 |
| 09/11/2026 09:00 | 228 | 173.50 |
| 09/11/2026 09:00 | 1 | 173.50 |
| 09/11/2026 09:00 | 115 | 173.50 |
| 09/11/2026 09:00 | 47 | 173.50 |
| 09/11/2026 09:00 | 11 | 173.50 |
| 09/11/2026 09:00 | 3 | 173.50 |
| 09/11/2026 09:00 | 1 | 173.50 |
| 09/11/2026 09:00 | 13 | 173.50 |
| 09/11/2026 09:00 | 50 | 173.50 |
| 09/11/2026 09:00 | 41 | 173.50 |
| 09/11/2026 09:00 | 50 | 173.50 |
| 09/11/2026 09:00 | 10 | 173.50 |
| 09/11/2026 09:00 | 30 | 173.50 |
| 09/11/2026 09:00 | 1 | 173.50 |
| 09/11/2026 09:00 | 81 | 173.50 |
| 09/11/2026 09:00 | 75 | 173.50 |
| 09/11/2026 09:00 | 5 | 173.50 |
| 09/11/2026 09:00 | 40 | 173.50 |
| 09/11/2026 09:00 | 97 | 173.50 |
| 09/11/2026 09:00 | 167 | 173.50 |
| 09/11/2026 09:00 | 2 | 173.50 |
| 09/11/2026 09:00 | 8 | 173.50 |
| 09/11/2026 09:00 | 76 | 173.50 |
| 09/11/2026 09:00 | 50 | 173.50 |
| 09/11/2026 09:00 | 8 | 173.50 |
| 09/11/2026 09:00 | 13 | 173.50 |
| 09/11/2026 09:00 | 17 | 173.50 |
| 09/11/2026 09:00 | 6 | 173.50 |
| 09/11/2026 09:00 | 1 | 173.50 |
| 09/11/2026 09:00 | 2 | 173.50 |
| 09/11/2026 09:00 | 4 | 173.50 |
| 09/11/2026 09:00 | 119 | 173.50 |
| 09/11/2026 09:00 | 31 | 173.50 |
| 09/11/2026 09:00 | 67 | 173.50 |
| 09/11/2026 09:00 | 9 | 173.50 |
| 09/11/2026 09:00 | 100 | 173.50 |
| 09/11/2026 09:00 | 11 | 173.50 |
| 09/11/2026 09:00 | 63 | 173.50 |
| 09/11/2026 09:00 | 52 | 173.50 |
| 09/11/2026 09:00 | 8 | 173.50 |