CieFinRichemont N
CFR
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 12:05:02
Geld
16.04.2026 - 12:05:39
Geld
Volumen 		Brief
16.04.2026 - 12:05:40
Brief
Volumen
153.85
+0.50 ( +0.33% )
153.85
870
153.95
342
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 12:04 48 153.85
04/16/2026 12:04 129 153.85
04/16/2026 12:04 31 153.85
04/16/2026 12:03 94 153.85
04/16/2026 12:02 81 153.80
04/16/2026 12:02 129 153.80
04/16/2026 12:02 50 153.80
04/16/2026 12:02 90 153.80
04/16/2026 12:02 98 153.80
04/16/2026 12:02 37 153.85
04/16/2026 12:02 31 153.85
04/16/2026 12:02 11 153.85
04/16/2026 12:02 43 153.85
04/16/2026 12:02 31 153.80
04/16/2026 12:00 10 153.75
04/16/2026 12:00 31 153.75
04/16/2026 12:00 6 153.75
04/16/2026 11:59 6 153.75
04/16/2026 11:59 47 153.85
04/16/2026 11:59 63 153.80
04/16/2026 11:59 77 153.80
04/16/2026 11:59 90 153.80
04/16/2026 11:59 31 153.80
04/16/2026 11:59 50 153.80
04/16/2026 11:59 129 153.80
04/16/2026 11:59 88 153.75
04/16/2026 11:59 31 153.75
04/16/2026 11:59 47 153.75
04/16/2026 11:59 129 153.75
04/16/2026 11:59 48 153.75
04/16/2026 11:59 5 153.75
04/16/2026 11:55 39 153.75
04/16/2026 11:55 90 153.75
04/16/2026 11:55 3 153.75
04/16/2026 11:54 9 153.75
04/16/2026 11:54 6 153.75
04/16/2026 11:51 47 153.60
04/16/2026 11:50 10 153.60
04/16/2026 11:50 21 153.60
04/16/2026 11:50 36 153.55
04/16/2026 11:50 9 153.65
04/16/2026 11:49 179 153.55
04/16/2026 11:49 7 153.55
04/16/2026 11:49 18 153.60
04/16/2026 11:49 93 153.60
04/16/2026 11:48 2642 153.55
04/16/2026 11:48 2642 153.55
04/16/2026 11:47 1 153.60
04/16/2026 11:47 129 153.55
04/16/2026 11:47 67 153.60
04/16/2026 11:47 5 153.60
04/16/2026 11:46 89 153.65
04/16/2026 11:45 86 153.65
04/16/2026 11:44 6 153.65
04/16/2026 11:44 55 153.65
04/16/2026 11:44 74 153.65
04/16/2026 11:43 9 153.60
04/16/2026 11:41 71 153.65
04/16/2026 11:41 90 153.65
04/16/2026 11:41 59 153.65
04/16/2026 11:41 58 153.70
04/16/2026 11:41 129 153.70
04/16/2026 11:40 77 153.65
04/16/2026 11:40 74 153.65
04/16/2026 11:40 20 153.65
04/16/2026 11:39 6 153.70
04/16/2026 11:39 68 153.70
04/16/2026 11:38 15 153.65
04/16/2026 11:38 60 153.65
04/16/2026 11:38 92 153.70
04/16/2026 11:38 22 153.75
04/16/2026 11:36 95 153.75
04/16/2026 11:34 33 153.75
04/16/2026 11:34 31 153.75
04/16/2026 11:34 49 153.70
04/16/2026 11:34 45 153.70
04/16/2026 11:33 129 153.65
04/16/2026 11:33 1 153.65
04/16/2026 11:33 19 153.65
04/16/2026 11:33 11 153.65
04/16/2026 11:33 14 153.70
04/16/2026 11:33 63 153.70
04/16/2026 11:33 1 153.65
04/16/2026 11:32 75 153.60
04/16/2026 11:30 58 153.70
04/16/2026 11:29 6 153.70
04/16/2026 11:29 91 153.70
04/16/2026 11:28 60 153.70
04/16/2026 11:28 34 153.75
04/16/2026 11:28 31 153.75
04/16/2026 11:28 128 153.75
04/16/2026 11:28 129 153.70
04/16/2026 11:28 129 153.70
04/16/2026 11:27 10 153.70
04/16/2026 11:26 79 153.75
04/16/2026 11:26 11 153.75
04/16/2026 11:25 34 153.80
04/16/2026 11:25 11 153.80
04/16/2026 11:24 35 153.85
04/16/2026 11:24 1 153.85
04/16/2026 11:24 56 153.85
04/16/2026 11:24 30 153.85
04/16/2026 11:24 47 153.85
04/16/2026 11:24 100 153.85
04/16/2026 11:24 129 153.85
04/16/2026 11:24 56 153.80
04/16/2026 11:24 31 153.80
04/16/2026 11:24 94 153.80
04/16/2026 11:24 105 153.80
04/16/2026 11:23 129 153.70
04/16/2026 11:23 42 153.70
04/16/2026 11:23 49 153.70
04/16/2026 11:23 20 153.70
04/16/2026 11:23 11 153.70
04/16/2026 11:23 18 153.70
04/16/2026 11:23 59 153.70
04/16/2026 11:23 61 153.70
04/16/2026 11:23 60 153.80
04/16/2026 11:23 91 153.80
04/16/2026 11:23 73 153.80
04/16/2026 11:23 7 153.80
04/16/2026 11:23 11 153.85
04/16/2026 11:23 69 153.85
04/16/2026 11:23 33 153.85
04/16/2026 11:22 11 153.85
04/16/2026 11:22 1 153.85
04/16/2026 11:22 59 153.85
04/16/2026 11:22 78 153.85
04/16/2026 11:22 8 153.85
04/16/2026 11:21 45 153.90
04/16/2026 11:20 3 153.90
04/16/2026 11:18 24 153.85
04/16/2026 11:18 37 153.90
04/16/2026 11:17 6 153.90
04/16/2026 11:16 58 153.95
04/16/2026 11:16 71 153.95
04/16/2026 11:13 65 153.95
04/16/2026 11:13 129 153.95
04/16/2026 11:13 94 153.95
04/16/2026 11:13 129 153.95
04/16/2026 11:13 75 153.95
04/16/2026 11:13 9 153.95
04/16/2026 11:12 33 154.00
04/16/2026 11:12 40 154.00
04/16/2026 11:12 20 154.00
04/16/2026 11:11 3 154.05
04/16/2026 11:10 1 154.10
04/16/2026 11:09 48 154.10
04/16/2026 11:09 77 154.00
04/16/2026 11:09 67 154.00
04/16/2026 11:09 88 154.00
04/16/2026 11:09 129 154.00
04/16/2026 11:09 20 154.00
04/16/2026 11:08 55 154.05
04/16/2026 11:08 1 154.05
04/16/2026 11:08 4 154.10
04/16/2026 11:08 77 154.10
04/16/2026 11:08 88 154.10
04/16/2026 11:08 63 154.10
04/16/2026 11:08 50 154.10
04/16/2026 11:07 11 154.20
04/16/2026 11:07 55 154.20
04/16/2026 11:07 89 154.20
04/16/2026 11:06 61 154.20
04/16/2026 11:06 51 154.20
04/16/2026 11:06 89 154.15
04/16/2026 11:05 2 154.15
04/16/2026 11:05 1 154.15
04/16/2026 11:05 61 154.15
04/16/2026 11:05 5 154.15
04/16/2026 11:05 4 154.15