Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
18:43:53
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
165.80
+1.40
(
+0.85% )
|
0.00
|
39 |
167.55
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 19:18 | 82 | 165.85 |
| 10/30/2026 17:30 | 1429 | 165.80 |
| 10/30/2026 17:30 | 27 | 165.80 |
| 10/30/2026 17:30 | 342 | 165.80 |
| 10/30/2026 17:30 | 389 | 165.80 |
| 10/30/2026 17:30 | 497 | 165.80 |
| 10/30/2026 17:30 | 21 | 165.80 |
| 10/30/2026 17:30 | 15 | 165.80 |
| 10/30/2026 17:30 | 270 | 165.80 |
| 10/30/2026 17:30 | 69 | 165.80 |
| 10/30/2026 17:30 | 184 | 165.80 |
| 10/30/2026 17:30 | 1405 | 165.80 |
| 10/30/2026 17:30 | 875 | 165.80 |
| 10/30/2026 17:30 | 51 | 165.80 |
| 10/30/2026 17:30 | 20 | 165.80 |
| 10/30/2026 17:30 | 31 | 165.80 |
| 10/30/2026 17:30 | 7 | 165.80 |
| 10/30/2026 17:30 | 19 | 165.80 |
| 10/30/2026 17:30 | 1545 | 165.80 |
| 10/30/2026 17:30 | 680 | 165.80 |
| 10/30/2026 17:30 | 52 | 165.80 |
| 10/30/2026 17:30 | 21 | 165.80 |
| 10/30/2026 17:30 | 160 | 165.80 |
| 10/30/2026 17:30 | 868 | 165.80 |
| 10/30/2026 17:30 | 821 | 165.80 |
| 10/30/2026 17:30 | 139 | 165.80 |
| 10/30/2026 17:30 | 122 | 165.80 |
| 10/30/2026 17:30 | 1109 | 165.80 |
| 10/30/2026 17:30 | 916 | 165.80 |
| 10/30/2026 17:30 | 184 | 165.80 |
| 10/30/2026 17:30 | 9 | 165.80 |
| 10/30/2026 17:30 | 28 | 165.80 |
| 10/30/2026 17:30 | 872 | 165.80 |
| 10/30/2026 17:30 | 41 | 165.80 |
| 10/30/2026 17:30 | 41 | 165.80 |
| 10/30/2026 17:30 | 209 | 165.80 |
| 10/30/2026 17:30 | 52 | 165.80 |
| 10/30/2026 17:30 | 30 | 165.80 |
| 10/30/2026 17:30 | 241 | 165.80 |
| 10/30/2026 17:30 | 115 | 165.80 |
| 10/30/2026 17:30 | 428 | 165.80 |
| 10/30/2026 17:30 | 1963 | 165.80 |
| 10/30/2026 17:30 | 854 | 165.80 |
| 10/30/2026 17:30 | 445 | 165.80 |
| 10/30/2026 17:30 | 52 | 165.80 |
| 10/30/2026 17:30 | 68 | 165.80 |
| 10/30/2026 17:30 | 104 | 165.80 |
| 10/30/2026 17:30 | 210 | 165.80 |
| 10/30/2026 17:30 | 175 | 165.80 |
| 10/30/2026 17:30 | 2463 | 165.80 |
| 10/30/2026 17:30 | 1894 | 165.80 |
| 10/30/2026 17:30 | 92 | 165.80 |
| 10/30/2026 17:30 | 470 | 165.80 |
| 10/30/2026 17:30 | 32 | 165.80 |
| 10/30/2026 17:30 | 216 | 165.80 |
| 10/30/2026 17:30 | 277 | 165.80 |
| 10/30/2026 17:30 | 576 | 165.80 |
| 10/30/2026 17:30 | 510 | 165.80 |
| 10/30/2026 17:30 | 1113 | 165.80 |
| 10/30/2026 17:30 | 651 | 165.80 |
| 10/30/2026 17:30 | 2 | 165.80 |
| 10/30/2026 17:30 | 242 | 165.80 |
| 10/30/2026 17:30 | 1703 | 165.80 |
| 10/30/2026 17:30 | 187 | 165.80 |
| 10/30/2026 17:30 | 61 | 165.80 |
| 10/30/2026 17:30 | 44 | 165.80 |
| 10/30/2026 17:30 | 216 | 165.80 |
| 10/30/2026 17:30 | 110 | 165.80 |
| 10/30/2026 17:30 | 179 | 165.80 |
| 10/30/2026 17:30 | 46 | 165.80 |
| 10/30/2026 17:30 | 105 | 165.80 |
| 10/30/2026 17:30 | 243 | 165.80 |
| 10/30/2026 17:30 | 120 | 165.80 |
| 10/30/2026 17:30 | 1061 | 165.80 |
| 10/30/2026 17:30 | 276 | 165.80 |
| 10/30/2026 17:30 | 557 | 165.80 |
| 10/30/2026 17:30 | 105 | 165.80 |
| 10/30/2026 17:30 | 245 | 165.80 |
| 10/30/2026 17:30 | 269 | 165.80 |
| 10/30/2026 17:30 | 393 | 165.80 |
| 10/30/2026 17:30 | 58 | 165.80 |
| 10/30/2026 17:30 | 399 | 165.80 |
| 10/30/2026 17:30 | 185 | 165.80 |
| 10/30/2026 17:30 | 107 | 165.80 |
| 10/30/2026 17:30 | 107 | 165.80 |
| 10/30/2026 17:30 | 3040 | 165.80 |
| 10/30/2026 17:30 | 297 | 165.80 |
| 10/30/2026 17:30 | 593 | 165.80 |
| 10/30/2026 17:30 | 3 | 165.80 |
| 10/30/2026 17:30 | 917 | 165.80 |
| 10/30/2026 17:30 | 107 | 165.80 |
| 10/30/2026 17:30 | 104 | 165.80 |
| 10/30/2026 17:30 | 22 | 165.80 |
| 10/30/2026 17:30 | 309 | 165.80 |
| 10/30/2026 17:30 | 109 | 165.80 |
| 10/30/2026 17:30 | 405 | 165.80 |
| 10/30/2026 17:30 | 161 | 165.80 |
| 10/30/2026 17:30 | 30 | 165.80 |
| 10/30/2026 17:30 | 85 | 165.80 |
| 10/30/2026 17:30 | 336 | 165.80 |
| 10/30/2026 17:30 | 1624 | 165.80 |
| 10/30/2026 17:30 | 789 | 165.80 |
| 10/30/2026 17:30 | 106 | 165.80 |
| 10/30/2026 17:30 | 96 | 165.80 |
| 10/30/2026 17:30 | 10494 | 165.80 |
| 10/30/2026 17:30 | 79 | 165.80 |
| 10/30/2026 17:30 | 332 | 165.80 |
| 10/30/2026 17:30 | 77 | 165.80 |
| 10/30/2026 17:30 | 1040 | 165.80 |
| 10/30/2026 17:30 | 4030 | 165.80 |
| 10/30/2026 17:30 | 1216 | 165.80 |
| 10/30/2026 17:30 | 117 | 165.80 |
| 10/30/2026 17:30 | 14 | 165.80 |
| 10/30/2026 17:30 | 7089 | 165.80 |
| 10/30/2026 17:30 | 384 | 165.80 |
| 10/30/2026 17:30 | 300 | 165.80 |
| 10/30/2026 17:30 | 10832 | 165.80 |
| 10/30/2026 17:30 | 252 | 165.80 |
| 10/30/2026 17:30 | 50 | 165.80 |
| 10/30/2026 17:30 | 26 | 165.80 |
| 10/30/2026 17:30 | 568 | 165.80 |
| 10/30/2026 17:30 | 49 | 165.80 |
| 10/30/2026 17:30 | 500 | 165.80 |
| 10/30/2026 17:30 | 484 | 165.80 |
| 10/30/2026 17:30 | 3603 | 165.80 |
| 10/30/2026 17:30 | 1211 | 165.80 |
| 10/30/2026 17:30 | 1407 | 165.80 |
| 10/30/2026 17:30 | 2490 | 165.80 |
| 10/30/2026 17:30 | 546 | 165.80 |
| 10/30/2026 17:30 | 1449 | 165.80 |
| 10/30/2026 17:30 | 139 | 165.80 |
| 10/30/2026 17:30 | 873 | 165.80 |
| 10/30/2026 17:30 | 325 | 165.80 |
| 10/30/2026 17:30 | 115 | 165.80 |
| 10/30/2026 17:30 | 191 | 165.80 |
| 10/30/2026 17:30 | 47 | 165.80 |
| 10/30/2026 17:30 | 3683 | 165.80 |
| 10/30/2026 17:30 | 2562 | 165.80 |
| 10/30/2026 17:30 | 9018 | 165.80 |
| 10/30/2026 17:30 | 3808 | 165.80 |
| 10/30/2026 17:30 | 96 | 165.80 |
| 10/30/2026 17:30 | 3 | 165.80 |
| 10/30/2026 17:30 | 5454 | 165.80 |
| 10/30/2026 17:30 | 275 | 165.80 |
| 10/30/2026 17:30 | 1442 | 165.80 |
| 10/30/2026 17:30 | 8 | 165.80 |
| 10/30/2026 17:30 | 901 | 165.80 |
| 10/30/2026 17:30 | 3364 | 165.80 |
| 10/30/2026 17:30 | 1747 | 165.80 |
| 10/30/2026 17:30 | 1102 | 165.80 |
| 10/30/2026 17:30 | 2 | 165.80 |
| 10/30/2026 17:30 | 638 | 165.80 |
| 10/30/2026 17:30 | 3333 | 165.80 |
| 10/30/2026 17:30 | 3254 | 165.80 |
| 10/30/2026 17:30 | 805 | 165.80 |
| 10/30/2026 17:30 | 93 | 165.80 |
| 10/30/2026 17:30 | 15723 | 165.80 |
| 10/30/2026 17:30 | 195 | 165.80 |
| 10/30/2026 17:30 | 5022 | 165.80 |
| 10/30/2026 17:30 | 1468 | 165.80 |
| 10/30/2026 17:30 | 2592 | 165.80 |
| 10/30/2026 17:30 | 513 | 165.80 |
| 10/30/2026 17:30 | 2679 | 165.80 |
| 10/30/2026 17:30 | 2177 | 165.80 |
| 10/30/2026 17:30 | 2161 | 165.80 |
| 10/30/2026 17:30 | 98 | 165.80 |
| 10/30/2026 17:30 | 2009 | 165.80 |
| 10/30/2026 17:30 | 12 | 165.80 |
| 10/30/2026 17:30 | 698 | 165.80 |
| 10/30/2026 17:30 | 3136 | 165.80 |
| 10/30/2026 17:30 | 9 | 165.80 |
| 10/30/2026 17:30 | 619 | 165.80 |
| 10/30/2026 17:30 | 15 | 165.80 |
| 10/30/2026 17:30 | 764 | 165.80 |
| 10/30/2026 17:30 | 26 | 165.80 |
| 10/30/2026 17:30 | 2712 | 165.80 |
| 10/30/2026 17:30 | 2685 | 165.80 |
| 10/30/2026 17:30 | 442 | 165.80 |
| 10/30/2026 17:30 | 102 | 165.80 |
| 10/30/2026 17:30 | 3027 | 165.80 |
| 10/30/2026 17:30 | 1374 | 165.80 |
| 10/30/2026 17:30 | 513 | 165.80 |
| 10/30/2026 17:30 | 443 | 165.80 |
| 10/30/2026 17:30 | 2007 | 165.80 |
| 10/30/2026 17:30 | 709 | 165.80 |
| 10/30/2026 17:30 | 33 | 165.80 |
| 10/30/2026 17:30 | 80 | 165.80 |
| 10/30/2026 17:30 | 149 | 165.80 |
| 10/30/2026 17:30 | 429 | 165.80 |
| 10/30/2026 17:30 | 215 | 165.80 |
| 10/30/2026 17:30 | 248 | 165.80 |
| 10/30/2026 17:30 | 10 | 165.80 |
| 10/30/2026 17:30 | 53 | 165.80 |
| 10/30/2026 17:30 | 59 | 165.80 |
| 10/30/2026 17:30 | 1913 | 165.80 |
| 10/30/2026 17:30 | 432 | 165.80 |
| 10/30/2026 17:30 | 5 | 165.80 |
| 10/30/2026 17:30 | 7558 | 165.80 |
| 10/30/2026 17:30 | 889 | 165.80 |
| 10/30/2026 17:30 | 1120 | 165.80 |
| 10/30/2026 17:30 | 13 | 165.80 |
| 10/30/2026 17:30 | 141 | 165.80 |
| 10/30/2026 17:30 | 562 | 165.80 |
| 10/30/2026 17:30 | 125 | 165.80 |
| 10/30/2026 17:30 | 21959 | 165.80 |
| 10/30/2026 17:30 | 1727 | 165.80 |
| 10/30/2026 17:30 | 898 | 165.80 |
| 10/30/2026 17:30 | 8074 | 165.80 |
| 10/30/2026 17:30 | 3524 | 165.80 |
| 10/30/2026 17:30 | 526 | 165.80 |
| 10/30/2026 17:30 | 777 | 165.80 |
| 10/30/2026 17:30 | 1638 | 165.80 |
| 10/30/2026 17:30 | 1638 | 165.80 |
| 10/30/2026 17:30 | 13565 | 165.80 |
| 10/30/2026 17:30 | 1624 | 165.80 |
| 10/30/2026 17:30 | 96 | 165.80 |
| 10/30/2026 17:30 | 3808 | 165.80 |
| 10/30/2026 17:30 | 25 | 165.80 |
| 10/30/2026 17:30 | 891 | 165.80 |
| 10/30/2026 17:30 | 375 | 165.80 |
| 10/30/2026 17:30 | 16306 | 165.80 |
| 10/30/2026 17:30 | 476 | 165.80 |
| 10/30/2026 17:30 | 11969 | 165.80 |
| 10/30/2026 17:30 | 7293 | 165.80 |
| 10/30/2026 17:30 | 582 | 165.80 |
| 10/30/2026 17:30 | 644 | 165.80 |
| 10/30/2026 17:30 | 8 | 165.80 |
| 10/30/2026 17:30 | 3 | 165.80 |
| 10/30/2026 17:30 | 7 | 165.80 |
| 10/30/2026 17:30 | 9375 | 165.80 |
| 10/30/2026 17:30 | 13 | 165.80 |
| 10/30/2026 17:30 | 3583 | 165.80 |
| 10/30/2026 17:30 | 122 | 165.80 |
| 10/30/2026 17:30 | 6576 | 165.80 |
| 10/30/2026 17:30 | 9150 | 165.80 |
| 10/30/2026 17:30 | 15 | 165.80 |
| 10/30/2026 17:30 | 18 | 165.80 |
| 10/30/2026 17:30 | 2097 | 165.80 |
| 10/30/2026 17:30 | 2043 | 165.80 |
| 10/30/2026 17:30 | 124 | 165.80 |
| 10/30/2026 17:30 | 300 | 165.80 |
| 10/30/2026 17:30 | 3086 | 165.80 |
| 10/30/2026 17:30 | 217 | 165.80 |
| 10/30/2026 17:30 | 102 | 165.80 |
| 10/30/2026 17:30 | 63 | 165.80 |
| 10/30/2026 17:30 | 522 | 165.80 |
| 10/30/2026 17:30 | 212 | 165.80 |
| 10/30/2026 17:30 | 41 | 165.80 |
| 10/30/2026 17:30 | 1181 | 165.80 |
| 10/30/2026 17:30 | 1758 | 165.80 |
| 10/30/2026 17:30 | 227 | 165.80 |
| 10/30/2026 17:30 | 160 | 165.80 |
| 10/30/2026 17:30 | 50 | 165.80 |
| 10/30/2026 17:30 | 1825 | 165.80 |
| 10/30/2026 17:30 | 5863 | 165.80 |
| 10/30/2026 17:30 | 412 | 165.80 |
| 10/30/2026 17:30 | 1677 | 165.80 |
| 10/30/2026 17:30 | 9 | 165.80 |
| 10/30/2026 17:30 | 63 | 165.80 |
| 10/30/2026 17:30 | 65 | 165.80 |
| 10/30/2026 17:30 | 5889 | 165.80 |
| 10/30/2026 17:30 | 15 | 165.80 |
| 10/30/2026 17:30 | 125 | 165.80 |
| 10/30/2026 17:30 | 2028 | 165.80 |
| 10/30/2026 17:30 | 1166 | 165.80 |
| 10/30/2026 17:30 | 71 | 165.80 |
| 10/30/2026 17:30 | 561 | 165.80 |
| 10/30/2026 17:30 | 8 | 165.80 |
| 10/30/2026 17:30 | 769 | 165.80 |
| 10/30/2026 17:30 | 516 | 165.80 |
| 10/30/2026 17:30 | 861 | 165.80 |
| 10/30/2026 17:30 | 177 | 165.80 |
| 10/30/2026 17:30 | 141 | 165.80 |
| 10/30/2026 17:30 | 3003 | 165.80 |
| 10/30/2026 17:30 | 1397 | 165.80 |
| 10/30/2026 17:30 | 137 | 165.80 |
| 10/30/2026 17:30 | 333 | 165.80 |
| 10/30/2026 17:30 | 362 | 165.80 |
| 10/30/2026 17:30 | 403 | 165.80 |
| 10/30/2026 17:30 | 315 | 165.80 |
| 10/30/2026 17:30 | 2620 | 165.80 |
| 10/30/2026 17:30 | 1953 | 165.80 |
| 10/30/2026 17:30 | 2118 | 165.80 |
| 10/30/2026 17:30 | 1052 | 165.80 |
| 10/30/2026 17:30 | 6449 | 165.80 |
| 10/30/2026 17:30 | 6330 | 165.80 |
| 10/30/2026 17:30 | 76 | 165.80 |
| 10/30/2026 17:30 | 1981 | 165.80 |
| 10/30/2026 17:30 | 158 | 165.80 |
| 10/30/2026 17:30 | 10578 | 165.80 |
| 10/30/2026 17:30 | 4313 | 165.80 |
| 10/30/2026 17:30 | 6209 | 165.80 |
| 10/30/2026 17:30 | 4328 | 165.80 |
| 10/30/2026 17:30 | 912 | 165.80 |
| 10/30/2026 17:30 | 96 | 165.80 |
| 10/30/2026 17:30 | 14 | 165.80 |
| 10/30/2026 17:30 | 157 | 165.80 |
| 10/30/2026 17:30 | 225 | 165.80 |
| 10/30/2026 17:30 | 5224 | 165.80 |
| 10/30/2026 17:30 | 3625 | 165.80 |
| 10/30/2026 17:30 | 3016 | 165.80 |
| 10/30/2026 17:30 | 881 | 165.80 |
| 10/30/2026 17:30 | 1210 | 165.80 |
| 10/30/2026 17:30 | 404 | 165.80 |
| 10/30/2026 17:30 | 1327 | 165.80 |
| 10/30/2026 17:30 | 1187 | 165.80 |
| 10/30/2026 17:30 | 2336 | 165.80 |
| 10/30/2026 17:30 | 55 | 165.80 |
| 10/30/2026 17:30 | 75 | 165.80 |
| 10/30/2026 17:30 | 96 | 165.80 |
| 10/30/2026 17:30 | 1104 | 165.80 |
| 10/30/2026 17:30 | 1128 | 165.80 |
| 10/30/2026 17:30 | 97 | 165.80 |
| 10/30/2026 17:30 | 3984 | 165.80 |
| 10/30/2026 17:30 | 983 | 165.80 |
| 10/30/2026 17:30 | 724 | 165.80 |
| 10/30/2026 17:30 | 2902 | 165.80 |
| 10/30/2026 17:30 | 7460 | 165.80 |
| 10/30/2026 17:30 | 600 | 165.80 |
| 10/30/2026 17:30 | 32 | 165.80 |
| 10/30/2026 17:30 | 233 | 165.80 |
| 10/30/2026 17:30 | 418 | 165.80 |
| 10/30/2026 17:30 | 7465 | 165.80 |
| 10/30/2026 17:30 | 14 | 165.80 |
| 10/30/2026 17:30 | 39 | 165.80 |
| 10/30/2026 17:30 | 10273 | 165.80 |
| 10/30/2026 17:30 | 764 | 165.80 |
| 10/30/2026 17:30 | 194 | 165.80 |
| 10/30/2026 17:30 | 1 | 165.80 |
| 10/30/2026 17:30 | 4177 | 165.80 |
| 10/30/2026 17:30 | 93 | 165.80 |
| 10/30/2026 17:30 | 8 | 165.80 |
| 10/30/2026 17:30 | 25 | 165.80 |
| 10/30/2026 17:30 | 1683 | 165.80 |
| 10/30/2026 17:30 | 399 | 165.80 |
| 10/30/2026 17:30 | 3553 | 165.80 |
| 10/30/2026 17:30 | 58 | 165.80 |
| 10/30/2026 17:30 | 5770 | 165.80 |
| 10/30/2026 17:30 | 560 | 165.80 |
| 10/30/2026 17:30 | 847 | 165.80 |
| 10/30/2026 17:30 | 546 | 165.80 |
| 10/30/2026 17:30 | 53 | 165.80 |
| 10/30/2026 17:30 | 86 | 165.80 |
| 10/30/2026 17:30 | 1275 | 165.80 |
| 10/30/2026 17:30 | 11 | 165.80 |
| 10/30/2026 17:30 | 2560 | 165.80 |
| 10/30/2026 17:30 | 836 | 165.80 |
| 10/30/2026 17:30 | 1455 | 165.80 |
| 10/30/2026 17:30 | 500 | 165.80 |
| 10/30/2026 17:30 | 485 | 165.80 |
| 10/30/2026 17:30 | 120 | 165.80 |
| 10/30/2026 17:30 | 393 | 165.80 |
| 10/30/2026 17:30 | 207 | 165.80 |
| 10/30/2026 17:30 | 266 | 165.80 |
| 10/30/2026 17:30 | 11669 | 165.80 |
| 10/30/2026 17:30 | 95 | 165.80 |
| 10/30/2026 17:30 | 626 | 165.80 |
| 10/30/2026 17:30 | 56 | 165.80 |
| 10/30/2026 17:30 | 91 | 165.80 |
| 10/30/2026 17:30 | 13 | 165.80 |
| 10/30/2026 17:30 | 13 | 165.80 |
| 10/30/2026 17:30 | 1107 | 165.80 |
| 10/30/2026 17:30 | 630 | 165.80 |
| 10/30/2026 17:30 | 1327 | 165.80 |
| 10/30/2026 17:30 | 117 | 165.80 |
| 10/30/2026 17:30 | 800 | 165.80 |
| 10/30/2026 17:30 | 266 | 165.80 |
| 10/30/2026 17:30 | 28 | 165.80 |
| 10/30/2026 17:30 | 93 | 165.80 |
| 10/30/2026 17:30 | 900 | 165.80 |
| 10/30/2026 17:30 | 20 | 165.80 |
| 10/30/2026 17:30 | 3 | 165.80 |
| 10/30/2026 17:30 | 972 | 165.80 |
| 10/30/2026 17:30 | 836 | 165.80 |
| 10/30/2026 17:30 | 4197 | 165.80 |
| 10/30/2026 17:30 | 235 | 165.80 |
| 10/30/2026 17:30 | 3 | 165.80 |
| 10/30/2026 17:30 | 4 | 165.80 |
| 10/30/2026 17:30 | 12 | 165.80 |
| 10/30/2026 17:30 | 11 | 165.80 |
| 10/30/2026 17:30 | 1263 | 165.80 |
| 10/30/2026 17:30 | 160 | 165.80 |
| 10/30/2026 17:30 | 158 | 165.80 |
| 10/30/2026 17:30 | 35 | 165.80 |
| 10/30/2026 17:30 | 35 | 165.80 |
| 10/30/2026 17:30 | 105 | 165.80 |
| 10/30/2026 17:30 | 1008 | 165.80 |
| 10/30/2026 17:30 | 1008 | 165.80 |
| 10/30/2026 17:30 | 1009 | 165.80 |
| 10/30/2026 17:30 | 547 | 165.80 |
| 10/30/2026 17:30 | 82 | 165.80 |
| 10/30/2026 17:30 | 1386 | 165.80 |
| 10/30/2026 17:30 | 37 | 165.80 |
| 10/30/2026 17:30 | 40 | 165.80 |
| 10/30/2026 17:30 | 7780 | 165.80 |
| 10/30/2026 17:30 | 141 | 165.80 |
| 10/30/2026 17:30 | 2455 | 165.80 |
| 10/30/2026 17:30 | 230 | 165.80 |
| 10/30/2026 17:30 | 1493 | 165.80 |
| 10/30/2026 17:30 | 7 | 165.80 |
| 10/30/2026 17:30 | 23 | 165.80 |
| 10/30/2026 17:30 | 8 | 165.80 |
| 10/30/2026 17:30 | 47 | 165.80 |
| 10/30/2026 17:30 | 114 | 165.80 |
| 10/30/2026 17:30 | 41 | 165.80 |
| 10/30/2026 17:30 | 140 | 165.80 |
| 10/30/2026 17:30 | 1389 | 165.80 |
| 10/30/2026 17:30 | 2855 | 165.80 |
| 10/30/2026 17:30 | 3332 | 165.80 |
| 10/30/2026 17:30 | 2 | 165.80 |
| 10/30/2026 17:30 | 3054 | 165.80 |
| 10/30/2026 17:30 | 160 | 165.80 |
| 10/30/2026 17:30 | 25 | 165.80 |
| 10/30/2026 17:30 | 27 | 165.80 |
| 10/30/2026 17:30 | 9 | 165.80 |
| 10/30/2026 17:30 | 20 | 165.80 |
| 10/30/2026 17:30 | 1 | 165.80 |
| 10/30/2026 17:30 | 7 | 165.80 |
| 10/30/2026 17:30 | 16 | 165.80 |
| 10/30/2026 17:30 | 78 | 165.80 |
| 10/30/2026 17:30 | 456 | 165.80 |
| 10/30/2026 17:30 | 327 | 165.80 |
| 10/30/2026 17:30 | 562 | 165.80 |
| 10/30/2026 17:30 | 12496 | 165.80 |
| 10/30/2026 17:30 | 4421 | 165.80 |
| 10/30/2026 17:30 | 1246 | 165.80 |
| 10/30/2026 17:30 | 828 | 165.80 |
| 10/30/2026 17:30 | 868 | 165.80 |
| 10/30/2026 17:30 | 233 | 165.80 |
| 10/30/2026 17:30 | 93 | 165.80 |
| 10/30/2026 17:30 | 12 | 165.80 |
| 10/30/2026 17:30 | 25 | 165.80 |
| 10/30/2026 17:30 | 12 | 165.80 |
| 10/30/2026 17:30 | 152 | 165.80 |
| 10/30/2026 17:30 | 23 | 165.80 |
| 10/30/2026 17:30 | 297 | 165.80 |
| 10/30/2026 17:30 | 216 | 165.80 |
| 10/30/2026 17:30 | 403 | 165.80 |
| 10/30/2026 17:30 | 578 | 165.80 |
| 10/30/2026 17:30 | 100 | 165.80 |
| 10/30/2026 17:30 | 305 | 165.80 |
| 10/30/2026 17:30 | 3969 | 165.80 |
| 10/30/2026 17:30 | 557 | 165.80 |
| 10/30/2026 17:30 | 3 | 165.80 |
| 10/30/2026 17:30 | 162 | 165.80 |
| 10/30/2026 17:30 | 521 | 165.80 |
| 10/30/2026 17:30 | 1952 | 165.80 |
| 10/30/2026 17:30 | 44 | 165.80 |
| 10/30/2026 17:30 | 3240 | 165.80 |
| 10/30/2026 17:30 | 19211 | 165.80 |
| 10/30/2026 17:30 | 2545 | 165.80 |
| 10/30/2026 17:30 | 188 | 165.80 |
| 10/30/2026 17:30 | 221 | 165.80 |
| 10/30/2026 17:30 | 2781 | 165.80 |
| 10/30/2026 17:30 | 1477 | 165.80 |
| 10/30/2026 17:30 | 8870 | 165.80 |
| 10/30/2026 17:30 | 2294 | 165.80 |
| 10/30/2026 17:30 | 549 | 165.80 |
| 10/30/2026 17:30 | 1048 | 165.80 |
| 10/30/2026 17:30 | 406 | 165.80 |
| 10/30/2026 17:30 | 63 | 165.80 |
| 10/30/2026 17:30 | 5 | 165.80 |
| 10/30/2026 17:30 | 6 | 165.80 |
| 10/30/2026 17:30 | 17 | 165.80 |
| 10/30/2026 17:30 | 15 | 165.80 |
| 10/30/2026 17:30 | 16 | 165.80 |
| 10/30/2026 17:30 | 48 | 165.80 |
| 10/30/2026 17:30 | 15 | 165.80 |
| 10/30/2026 17:30 | 10 | 165.80 |
| 10/30/2026 17:30 | 80 | 165.80 |
| 10/30/2026 17:30 | 2323 | 165.80 |
| 10/30/2026 17:30 | 124 | 165.80 |
| 10/30/2026 17:30 | 17 | 165.80 |
| 10/30/2026 17:30 | 27 | 165.80 |
| 10/30/2026 17:30 | 257 | 165.80 |
| 10/30/2026 17:30 | 66 | 165.80 |
| 10/30/2026 17:30 | 140 | 165.80 |
| 10/30/2026 17:30 | 22 | 165.80 |
| 10/30/2026 17:30 | 5353 | 165.80 |
| 10/30/2026 17:30 | 220 | 165.80 |
| 10/30/2026 17:30 | 33 | 165.80 |
| 10/30/2026 17:30 | 393 | 165.80 |
| 10/30/2026 17:30 | 1 | 165.80 |
| 10/30/2026 17:30 | 238 | 165.80 |
| 10/30/2026 17:30 | 250 | 165.80 |
| 10/30/2026 17:30 | 350 | 165.80 |
| 10/30/2026 17:30 | 8 | 165.80 |
| 10/30/2026 17:30 | 98 | 165.80 |
| 10/30/2026 17:30 | 140 | 165.80 |
| 10/30/2026 17:30 | 47 | 165.80 |
| 10/30/2026 17:30 | 120 | 165.80 |
| 10/30/2026 17:30 | 294 | 165.80 |
| 10/30/2026 17:19 | 7 | 165.85 |
| 10/30/2026 17:19 | 70 | 165.85 |
| 10/30/2026 17:19 | 32 | 165.85 |
| 10/30/2026 17:19 | 77 | 165.85 |
| 10/30/2026 17:19 | 10 | 165.85 |
| 10/30/2026 17:19 | 70 | 165.80 |
| 10/30/2026 17:19 | 18 | 165.80 |
| 10/30/2026 17:19 | 1 | 165.80 |
| 10/30/2026 17:19 | 1 | 165.75 |
| 10/30/2026 17:19 | 5 | 165.75 |
| 10/30/2026 17:19 | 100 | 165.75 |
| 10/30/2026 17:19 | 1 | 165.75 |
| 10/30/2026 17:19 | 6 | 165.75 |
| 10/30/2026 17:19 | 36 | 165.75 |
| 10/30/2026 17:18 | 97 | 165.80 |
| 10/30/2026 17:18 | 125 | 165.80 |
| 10/30/2026 17:18 | 161 | 165.80 |
| 10/30/2026 17:18 | 173 | 165.80 |
| 10/30/2026 17:18 | 78 | 165.80 |
| 10/30/2026 17:18 | 7 | 165.85 |
| 10/30/2026 17:18 | 44 | 165.85 |
| 10/30/2026 17:18 | 53 | 165.85 |
| 10/30/2026 17:18 | 23 | 165.85 |
| 10/30/2026 17:18 | 18 | 165.90 |
| 10/30/2026 17:17 | 79 | 165.85 |
| 10/30/2026 17:17 | 70 | 165.85 |
| 10/30/2026 17:17 | 1 | 165.75 |
| 10/30/2026 17:17 | 30 | 165.75 |
| 10/30/2026 17:17 | 355 | 165.80 |
| 10/30/2026 17:17 | 51 | 165.80 |
| 10/30/2026 17:17 | 20 | 165.80 |
| 10/30/2026 17:17 | 76 | 165.80 |
| 10/30/2026 17:17 | 78 | 165.80 |
| 10/30/2026 17:17 | 414 | 165.85 |
| 10/30/2026 17:17 | 165 | 165.85 |
| 10/30/2026 17:17 | 78 | 165.85 |
| 10/30/2026 17:17 | 132 | 165.85 |
| 10/30/2026 17:17 | 63 | 165.85 |
| 10/30/2026 17:17 | 41 | 165.85 |
| 10/30/2026 17:17 | 87 | 165.90 |
| 10/30/2026 17:17 | 85 | 165.90 |
| 10/30/2026 17:17 | 97 | 165.90 |
| 10/30/2026 17:17 | 8 | 165.90 |
| 10/30/2026 17:17 | 19 | 165.90 |
| 10/30/2026 17:17 | 1 | 165.90 |
| 10/30/2026 17:17 | 3 | 165.90 |
| 10/30/2026 17:16 | 10 | 165.90 |
| 10/30/2026 17:16 | 85 | 165.85 |
| 10/30/2026 17:16 | 8 | 165.85 |
| 10/30/2026 17:16 | 64 | 165.85 |
| 10/30/2026 17:16 | 96 | 165.85 |
| 10/30/2026 17:16 | 61 | 165.85 |
| 10/30/2026 17:16 | 161 | 165.85 |
| 10/30/2026 17:16 | 23 | 165.85 |
| 10/30/2026 17:16 | 27 | 165.85 |
| 10/30/2026 17:16 | 327 | 165.85 |
| 10/30/2026 17:16 | 64 | 165.85 |
| 10/30/2026 17:16 | 161 | 165.85 |
| 10/30/2026 17:16 | 91 | 165.85 |
| 10/30/2026 17:16 | 21 | 165.85 |
| 10/30/2026 17:16 | 78 | 165.85 |
| 10/30/2026 17:16 | 58 | 165.85 |
| 10/30/2026 17:16 | 28 | 165.85 |
| 10/30/2026 17:16 | 78 | 165.80 |
| 10/30/2026 17:16 | 30 | 165.80 |
| 10/30/2026 17:16 | 88 | 165.80 |
| 10/30/2026 17:16 | 2 | 165.80 |
| 10/30/2026 17:16 | 1 | 165.80 |
| 10/30/2026 17:15 | 104 | 165.75 |
| 10/30/2026 17:15 | 89 | 165.75 |
| 10/30/2026 17:15 | 64 | 165.75 |
| 10/30/2026 17:15 | 56 | 165.75 |
| 10/30/2026 17:15 | 85 | 165.80 |
| 10/30/2026 17:15 | 2 | 165.80 |
| 10/30/2026 17:15 | 2 | 165.85 |
| 10/30/2026 17:15 | 51 | 165.85 |
| 10/30/2026 17:15 | 62 | 165.75 |
| 10/30/2026 17:15 | 99 | 165.75 |
| 10/30/2026 17:15 | 62 | 165.75 |
| 10/30/2026 17:15 | 110 | 165.75 |
| 10/30/2026 17:15 | 2 | 165.75 |
| 10/30/2026 17:15 | 10 | 165.75 |
| 10/30/2026 17:15 | 89 | 165.75 |
| 10/30/2026 17:14 | 55 | 165.75 |
| 10/30/2026 17:14 | 161 | 165.75 |
| 10/30/2026 17:14 | 31 | 165.75 |
| 10/30/2026 17:14 | 78 | 165.75 |
| 10/30/2026 17:14 | 124 | 165.75 |
| 10/30/2026 17:14 | 96 | 165.75 |
| 10/30/2026 17:14 | 68 | 165.75 |
| 10/30/2026 17:14 | 55 | 165.75 |
| 10/30/2026 17:14 | 1 | 165.75 |
| 10/30/2026 17:14 | 89 | 165.75 |
| 10/30/2026 17:14 | 13 | 165.75 |
| 10/30/2026 17:14 | 54 | 165.70 |
| 10/30/2026 17:14 | 82 | 165.70 |
| 10/30/2026 17:14 | 91 | 165.70 |
| 10/30/2026 17:14 | 29 | 165.70 |
| 10/30/2026 17:13 | 67 | 165.75 |
| 10/30/2026 17:13 | 4 | 165.75 |
| 10/30/2026 17:13 | 24 | 165.75 |
| 10/30/2026 17:13 | 27 | 165.75 |
| 10/30/2026 17:13 | 51 | 165.75 |
| 10/30/2026 17:13 | 39 | 165.70 |
| 10/30/2026 17:13 | 10 | 165.70 |
| 10/30/2026 17:13 | 48 | 165.60 |
| 10/30/2026 17:13 | 28 | 165.60 |
| 10/30/2026 17:13 | 44 | 165.60 |
| 10/30/2026 17:13 | 51 | 165.55 |
| 10/30/2026 17:13 | 161 | 165.55 |
| 10/30/2026 17:13 | 28 | 165.55 |
| 10/30/2026 17:13 | 62 | 165.55 |
| 10/30/2026 17:13 | 107 | 165.55 |
| 10/30/2026 17:13 | 48 | 165.50 |
| 10/30/2026 17:13 | 1 | 165.50 |
| 10/30/2026 17:13 | 78 | 165.50 |
| 10/30/2026 17:13 | 127 | 165.50 |
| 10/30/2026 17:13 | 68 | 165.50 |
| 10/30/2026 17:13 | 63 | 165.55 |
| 10/30/2026 17:13 | 128 | 165.55 |
| 10/30/2026 17:13 | 161 | 165.55 |
| 10/30/2026 17:13 | 47 | 165.55 |
| 10/30/2026 17:13 | 78 | 165.55 |
| 10/30/2026 17:13 | 2 | 165.55 |
| 10/30/2026 17:11 | 29 | 165.45 |
| 10/30/2026 17:11 | 132 | 165.45 |
| 10/30/2026 17:11 | 15 | 165.40 |
| 10/30/2026 17:11 | 11 | 165.40 |
| 10/30/2026 17:11 | 31 | 165.45 |
| 10/30/2026 17:11 | 1 | 165.50 |
| 10/30/2026 17:11 | 72 | 165.50 |
| 10/30/2026 17:11 | 120 | 165.50 |
| 10/30/2026 17:11 | 18 | 165.55 |
| 10/30/2026 17:11 | 55 | 165.55 |
| 10/30/2026 17:11 | 10 | 165.55 |
| 10/30/2026 17:11 | 28 | 165.55 |
| 10/30/2026 17:11 | 67 | 165.55 |
| 10/30/2026 17:11 | 35 | 165.55 |
| 10/30/2026 17:10 | 89 | 165.55 |
| 10/30/2026 17:10 | 41 | 165.55 |
| 10/30/2026 17:10 | 171 | 165.55 |
| 10/30/2026 17:10 | 42 | 165.55 |
| 10/30/2026 17:09 | 58 | 165.60 |
| 10/30/2026 17:09 | 63 | 165.60 |
| 10/30/2026 17:09 | 63 | 165.60 |
| 10/30/2026 17:09 | 78 | 165.60 |
| 10/30/2026 17:09 | 30 | 165.60 |
| 10/30/2026 17:09 | 75 | 165.60 |
| 10/30/2026 17:09 | 15 | 165.60 |
| 10/30/2026 17:09 | 85 | 165.60 |
| 10/30/2026 17:09 | 3 | 165.60 |
| 10/30/2026 17:08 | 68 | 165.60 |
| 10/30/2026 17:08 | 59 | 165.65 |
| 10/30/2026 17:08 | 28 | 165.65 |
| 10/30/2026 17:08 | 60 | 165.65 |
| 10/30/2026 17:08 | 178 | 165.65 |
| 10/30/2026 17:08 | 36 | 165.65 |
| 10/30/2026 17:08 | 17 | 165.65 |
| 10/30/2026 17:08 | 55 | 165.70 |