Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:38:31
|
Geld
27.02.2026 -
19:18:41
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
157.25
-5.45
(
-3.35% )
|
158.00
|
2 |
158.00
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:37 | 4 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 130 | 157.25 |
| 02/27/2026 17:30 | 400 | 157.25 |
| 02/27/2026 17:30 | 420 | 157.25 |
| 02/27/2026 17:30 | 11 | 157.25 |
| 02/27/2026 17:30 | 764 | 157.25 |
| 02/27/2026 17:30 | 281 | 157.25 |
| 02/27/2026 17:30 | 260 | 157.25 |
| 02/27/2026 17:30 | 78 | 157.25 |
| 02/27/2026 17:30 | 46 | 157.25 |
| 02/27/2026 17:30 | 267 | 157.25 |
| 02/27/2026 17:30 | 220 | 157.25 |
| 02/27/2026 17:30 | 139 | 157.25 |
| 02/27/2026 17:30 | 38 | 157.25 |
| 02/27/2026 17:30 | 868 | 157.25 |
| 02/27/2026 17:30 | 226 | 157.25 |
| 02/27/2026 17:30 | 167 | 157.25 |
| 02/27/2026 17:30 | 1842 | 157.25 |
| 02/27/2026 17:30 | 1018 | 157.25 |
| 02/27/2026 17:30 | 287 | 157.25 |
| 02/27/2026 17:30 | 1181 | 157.25 |
| 02/27/2026 17:30 | 458 | 157.25 |
| 02/27/2026 17:30 | 497 | 157.25 |
| 02/27/2026 17:30 | 584 | 157.25 |
| 02/27/2026 17:30 | 86 | 157.25 |
| 02/27/2026 17:30 | 74 | 157.25 |
| 02/27/2026 17:30 | 661 | 157.25 |
| 02/27/2026 17:30 | 1389 | 157.25 |
| 02/27/2026 17:30 | 214 | 157.25 |
| 02/27/2026 17:30 | 177 | 157.25 |
| 02/27/2026 17:30 | 219 | 157.25 |
| 02/27/2026 17:30 | 500 | 157.25 |
| 02/27/2026 17:30 | 1248 | 157.25 |
| 02/27/2026 17:30 | 3 | 157.25 |
| 02/27/2026 17:30 | 66 | 157.25 |
| 02/27/2026 17:30 | 489 | 157.25 |
| 02/27/2026 17:30 | 38 | 157.25 |
| 02/27/2026 17:30 | 305 | 157.25 |
| 02/27/2026 17:30 | 232 | 157.25 |
| 02/27/2026 17:30 | 474 | 157.25 |
| 02/27/2026 17:30 | 145 | 157.25 |
| 02/27/2026 17:30 | 576 | 157.25 |
| 02/27/2026 17:30 | 384 | 157.25 |
| 02/27/2026 17:30 | 236 | 157.25 |
| 02/27/2026 17:30 | 2566 | 157.25 |
| 02/27/2026 17:30 | 16 | 157.25 |
| 02/27/2026 17:30 | 173 | 157.25 |
| 02/27/2026 17:30 | 238 | 157.25 |
| 02/27/2026 17:30 | 2816 | 157.25 |
| 02/27/2026 17:30 | 93 | 157.25 |
| 02/27/2026 17:30 | 987 | 157.25 |
| 02/27/2026 17:30 | 277 | 157.25 |
| 02/27/2026 17:30 | 14 | 157.25 |
| 02/27/2026 17:30 | 278 | 157.25 |
| 02/27/2026 17:30 | 38 | 157.25 |
| 02/27/2026 17:30 | 738 | 157.25 |
| 02/27/2026 17:30 | 174 | 157.25 |
| 02/27/2026 17:30 | 332 | 157.25 |
| 02/27/2026 17:30 | 667 | 157.25 |
| 02/27/2026 17:30 | 13 | 157.25 |
| 02/27/2026 17:30 | 278 | 157.25 |
| 02/27/2026 17:30 | 37 | 157.25 |
| 02/27/2026 17:30 | 19 | 157.25 |
| 02/27/2026 17:30 | 644 | 157.25 |
| 02/27/2026 17:30 | 3078 | 157.25 |
| 02/27/2026 17:30 | 392 | 157.25 |
| 02/27/2026 17:30 | 213 | 157.25 |
| 02/27/2026 17:30 | 2667 | 157.25 |
| 02/27/2026 17:30 | 178 | 157.25 |
| 02/27/2026 17:30 | 314 | 157.25 |
| 02/27/2026 17:30 | 3841 | 157.25 |
| 02/27/2026 17:30 | 397 | 157.25 |
| 02/27/2026 17:30 | 3723 | 157.25 |
| 02/27/2026 17:30 | 207 | 157.25 |
| 02/27/2026 17:30 | 1754 | 157.25 |
| 02/27/2026 17:30 | 38 | 157.25 |
| 02/27/2026 17:30 | 914 | 157.25 |
| 02/27/2026 17:30 | 448 | 157.25 |
| 02/27/2026 17:30 | 500 | 157.25 |
| 02/27/2026 17:30 | 284 | 157.25 |
| 02/27/2026 17:30 | 11 | 157.25 |
| 02/27/2026 17:30 | 815 | 157.25 |
| 02/27/2026 17:30 | 702 | 157.25 |
| 02/27/2026 17:30 | 381 | 157.25 |
| 02/27/2026 17:30 | 723 | 157.25 |
| 02/27/2026 17:30 | 140 | 157.25 |
| 02/27/2026 17:30 | 81 | 157.25 |
| 02/27/2026 17:30 | 219 | 157.25 |
| 02/27/2026 17:30 | 2245 | 157.25 |
| 02/27/2026 17:30 | 407 | 157.25 |
| 02/27/2026 17:30 | 265 | 157.25 |
| 02/27/2026 17:30 | 512 | 157.25 |
| 02/27/2026 17:30 | 177 | 157.25 |
| 02/27/2026 17:30 | 5 | 157.25 |
| 02/27/2026 17:30 | 400 | 157.25 |
| 02/27/2026 17:30 | 28 | 157.25 |
| 02/27/2026 17:30 | 2263 | 157.25 |
| 02/27/2026 17:30 | 2334 | 157.25 |
| 02/27/2026 17:30 | 179 | 157.25 |
| 02/27/2026 17:30 | 182 | 157.25 |
| 02/27/2026 17:30 | 2688 | 157.25 |
| 02/27/2026 17:30 | 306 | 157.25 |
| 02/27/2026 17:30 | 445 | 157.25 |
| 02/27/2026 17:30 | 238 | 157.25 |
| 02/27/2026 17:30 | 2578 | 157.25 |
| 02/27/2026 17:30 | 2140 | 157.25 |
| 02/27/2026 17:30 | 2206 | 157.25 |
| 02/27/2026 17:30 | 425 | 157.25 |
| 02/27/2026 17:30 | 1154 | 157.25 |
| 02/27/2026 17:30 | 177 | 157.25 |
| 02/27/2026 17:30 | 1831 | 157.25 |
| 02/27/2026 17:30 | 1012 | 157.25 |
| 02/27/2026 17:30 | 37 | 157.25 |
| 02/27/2026 17:30 | 417 | 157.25 |
| 02/27/2026 17:30 | 60 | 157.25 |
| 02/27/2026 17:30 | 38 | 157.25 |
| 02/27/2026 17:30 | 607 | 157.25 |
| 02/27/2026 17:30 | 180 | 157.25 |
| 02/27/2026 17:30 | 236 | 157.25 |
| 02/27/2026 17:30 | 19 | 157.25 |
| 02/27/2026 17:30 | 1211 | 157.25 |
| 02/27/2026 17:30 | 37 | 157.25 |
| 02/27/2026 17:30 | 4541 | 157.25 |
| 02/27/2026 17:30 | 306 | 157.25 |
| 02/27/2026 17:30 | 417 | 157.25 |
| 02/27/2026 17:30 | 37 | 157.25 |
| 02/27/2026 17:30 | 37 | 157.25 |
| 02/27/2026 17:30 | 4856 | 157.25 |
| 02/27/2026 17:30 | 361 | 157.25 |
| 02/27/2026 17:30 | 1268 | 157.25 |
| 02/27/2026 17:30 | 764 | 157.25 |
| 02/27/2026 17:30 | 1309 | 157.25 |
| 02/27/2026 17:30 | 10 | 157.25 |
| 02/27/2026 17:30 | 17 | 157.25 |
| 02/27/2026 17:30 | 174 | 157.25 |
| 02/27/2026 17:30 | 348 | 157.25 |
| 02/27/2026 17:30 | 4682 | 157.25 |
| 02/27/2026 17:30 | 4664 | 157.25 |
| 02/27/2026 17:30 | 205 | 157.25 |
| 02/27/2026 17:30 | 386 | 157.25 |
| 02/27/2026 17:30 | 5391 | 157.25 |
| 02/27/2026 17:30 | 171 | 157.25 |
| 02/27/2026 17:30 | 540 | 157.25 |
| 02/27/2026 17:30 | 794 | 157.25 |
| 02/27/2026 17:30 | 769 | 157.25 |
| 02/27/2026 17:30 | 512 | 157.25 |
| 02/27/2026 17:30 | 5901 | 157.25 |
| 02/27/2026 17:30 | 5131 | 157.25 |
| 02/27/2026 17:30 | 4693 | 157.25 |
| 02/27/2026 17:30 | 195 | 157.25 |
| 02/27/2026 17:30 | 460 | 157.25 |
| 02/27/2026 17:30 | 5229 | 157.25 |
| 02/27/2026 17:30 | 7562 | 157.25 |
| 02/27/2026 17:30 | 591 | 157.25 |
| 02/27/2026 17:30 | 573 | 157.25 |
| 02/27/2026 17:30 | 1368 | 157.25 |
| 02/27/2026 17:30 | 210 | 157.25 |
| 02/27/2026 17:30 | 2813 | 157.25 |
| 02/27/2026 17:30 | 416 | 157.25 |
| 02/27/2026 17:30 | 426 | 157.25 |
| 02/27/2026 17:30 | 5366 | 157.25 |
| 02/27/2026 17:30 | 198 | 157.25 |
| 02/27/2026 17:30 | 163 | 157.25 |
| 02/27/2026 17:30 | 171 | 157.25 |
| 02/27/2026 17:30 | 734 | 157.25 |
| 02/27/2026 17:30 | 84 | 157.25 |
| 02/27/2026 17:30 | 628 | 157.25 |
| 02/27/2026 17:30 | 311 | 157.25 |
| 02/27/2026 17:30 | 917 | 157.25 |
| 02/27/2026 17:30 | 722 | 157.25 |
| 02/27/2026 17:30 | 34 | 157.25 |
| 02/27/2026 17:30 | 3 | 157.25 |
| 02/27/2026 17:30 | 20 | 157.25 |
| 02/27/2026 17:30 | 710 | 157.25 |
| 02/27/2026 17:30 | 176 | 157.25 |
| 02/27/2026 17:30 | 380 | 157.25 |
| 02/27/2026 17:30 | 6731 | 157.25 |
| 02/27/2026 17:30 | 37 | 157.25 |
| 02/27/2026 17:30 | 36 | 157.25 |
| 02/27/2026 17:30 | 288 | 157.25 |
| 02/27/2026 17:30 | 834 | 157.25 |
| 02/27/2026 17:30 | 37 | 157.25 |
| 02/27/2026 17:30 | 10 | 157.25 |
| 02/27/2026 17:30 | 191 | 157.25 |
| 02/27/2026 17:30 | 508 | 157.25 |
| 02/27/2026 17:30 | 4 | 157.25 |
| 02/27/2026 17:30 | 32 | 157.25 |
| 02/27/2026 17:30 | 177 | 157.25 |
| 02/27/2026 17:30 | 646 | 157.25 |
| 02/27/2026 17:30 | 350 | 157.25 |
| 02/27/2026 17:30 | 294 | 157.25 |
| 02/27/2026 17:30 | 20 | 157.25 |
| 02/27/2026 17:30 | 7075 | 157.25 |
| 02/27/2026 17:30 | 4161 | 157.25 |
| 02/27/2026 17:30 | 36 | 157.25 |
| 02/27/2026 17:30 | 36 | 157.25 |
| 02/27/2026 17:30 | 833 | 157.25 |
| 02/27/2026 17:30 | 20 | 157.25 |
| 02/27/2026 17:30 | 2767 | 157.25 |
| 02/27/2026 17:30 | 532 | 157.25 |
| 02/27/2026 17:30 | 4719 | 157.25 |
| 02/27/2026 17:30 | 988 | 157.25 |
| 02/27/2026 17:30 | 336 | 157.25 |
| 02/27/2026 17:30 | 1075 | 157.25 |
| 02/27/2026 17:30 | 305 | 157.25 |
| 02/27/2026 17:30 | 8388 | 157.25 |
| 02/27/2026 17:30 | 3086 | 157.25 |
| 02/27/2026 17:30 | 723 | 157.25 |
| 02/27/2026 17:30 | 267 | 157.25 |
| 02/27/2026 17:30 | 118 | 157.25 |
| 02/27/2026 17:30 | 834 | 157.25 |
| 02/27/2026 17:30 | 1447 | 157.25 |
| 02/27/2026 17:30 | 100 | 157.25 |
| 02/27/2026 17:30 | 29 | 157.25 |
| 02/27/2026 17:30 | 17 | 157.25 |
| 02/27/2026 17:30 | 523 | 157.25 |
| 02/27/2026 17:30 | 38 | 157.25 |
| 02/27/2026 17:30 | 523 | 157.25 |
| 02/27/2026 17:30 | 523 | 157.25 |
| 02/27/2026 17:30 | 523 | 157.25 |
| 02/27/2026 17:30 | 523 | 157.25 |
| 02/27/2026 17:30 | 523 | 157.25 |
| 02/27/2026 17:30 | 2256 | 157.25 |
| 02/27/2026 17:30 | 254 | 157.25 |
| 02/27/2026 17:30 | 230 | 157.25 |
| 02/27/2026 17:30 | 92 | 157.25 |
| 02/27/2026 17:30 | 725 | 157.25 |
| 02/27/2026 17:30 | 172 | 157.25 |
| 02/27/2026 17:30 | 145 | 157.25 |
| 02/27/2026 17:30 | 294 | 157.25 |
| 02/27/2026 17:30 | 523 | 157.25 |
| 02/27/2026 17:30 | 138 | 157.25 |
| 02/27/2026 17:30 | 287 | 157.25 |
| 02/27/2026 17:30 | 98 | 157.25 |
| 02/27/2026 17:30 | 523 | 157.25 |
| 02/27/2026 17:30 | 353 | 157.25 |
| 02/27/2026 17:30 | 7953 | 157.25 |
| 02/27/2026 17:30 | 1713 | 157.25 |
| 02/27/2026 17:30 | 617 | 157.25 |
| 02/27/2026 17:30 | 446 | 157.25 |
| 02/27/2026 17:30 | 512 | 157.25 |
| 02/27/2026 17:30 | 845 | 157.25 |
| 02/27/2026 17:30 | 701 | 157.25 |
| 02/27/2026 17:30 | 324 | 157.25 |
| 02/27/2026 17:30 | 20 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 65 | 157.25 |
| 02/27/2026 17:30 | 31 | 157.25 |
| 02/27/2026 17:30 | 130 | 157.25 |
| 02/27/2026 17:30 | 457 | 157.25 |
| 02/27/2026 17:30 | 66 | 157.25 |
| 02/27/2026 17:30 | 8 | 157.25 |
| 02/27/2026 17:30 | 13 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 601 | 157.25 |
| 02/27/2026 17:30 | 947 | 157.25 |
| 02/27/2026 17:30 | 426 | 157.25 |
| 02/27/2026 17:30 | 1179 | 157.25 |
| 02/27/2026 17:30 | 1099 | 157.25 |
| 02/27/2026 17:30 | 1037 | 157.25 |
| 02/27/2026 17:30 | 106 | 157.25 |
| 02/27/2026 17:30 | 1047 | 157.25 |
| 02/27/2026 17:30 | 54 | 157.25 |
| 02/27/2026 17:30 | 105 | 157.25 |
| 02/27/2026 17:30 | 2643 | 157.25 |
| 02/27/2026 17:30 | 1016 | 157.25 |
| 02/27/2026 17:30 | 967 | 157.25 |
| 02/27/2026 17:30 | 249 | 157.25 |
| 02/27/2026 17:30 | 531 | 157.25 |
| 02/27/2026 17:30 | 283 | 157.25 |
| 02/27/2026 17:30 | 587 | 157.25 |
| 02/27/2026 17:30 | 995 | 157.25 |
| 02/27/2026 17:30 | 2059 | 157.25 |
| 02/27/2026 17:30 | 9691 | 157.25 |
| 02/27/2026 17:30 | 512 | 157.25 |
| 02/27/2026 17:30 | 2552 | 157.25 |
| 02/27/2026 17:30 | 770 | 157.25 |
| 02/27/2026 17:30 | 502 | 157.25 |
| 02/27/2026 17:30 | 164 | 157.25 |
| 02/27/2026 17:30 | 6719 | 157.25 |
| 02/27/2026 17:30 | 207 | 157.25 |
| 02/27/2026 17:30 | 469 | 157.25 |
| 02/27/2026 17:30 | 2298 | 157.25 |
| 02/27/2026 17:30 | 1179 | 157.25 |
| 02/27/2026 17:30 | 6392 | 157.25 |
| 02/27/2026 17:30 | 3414 | 157.25 |
| 02/27/2026 17:30 | 894 | 157.25 |
| 02/27/2026 17:30 | 7 | 157.25 |
| 02/27/2026 17:30 | 2 | 157.25 |
| 02/27/2026 17:30 | 3 | 157.25 |
| 02/27/2026 17:30 | 5 | 157.25 |
| 02/27/2026 17:30 | 8 | 157.25 |
| 02/27/2026 17:30 | 10 | 157.25 |
| 02/27/2026 17:30 | 35 | 157.25 |
| 02/27/2026 17:30 | 39 | 157.25 |
| 02/27/2026 17:30 | 42 | 157.25 |
| 02/27/2026 17:30 | 59 | 157.25 |
| 02/27/2026 17:30 | 72 | 157.25 |
| 02/27/2026 17:30 | 75 | 157.25 |
| 02/27/2026 17:30 | 96 | 157.25 |
| 02/27/2026 17:30 | 100 | 157.25 |
| 02/27/2026 17:30 | 109 | 157.25 |
| 02/27/2026 17:30 | 146 | 157.25 |
| 02/27/2026 17:30 | 196 | 157.25 |
| 02/27/2026 17:30 | 322 | 157.25 |
| 02/27/2026 17:30 | 475 | 157.25 |
| 02/27/2026 17:30 | 501 | 157.25 |
| 02/27/2026 17:30 | 513 | 157.25 |
| 02/27/2026 17:30 | 626 | 157.25 |
| 02/27/2026 17:30 | 703 | 157.25 |
| 02/27/2026 17:30 | 780 | 157.25 |
| 02/27/2026 17:30 | 995 | 157.25 |
| 02/27/2026 17:30 | 1342 | 157.25 |
| 02/27/2026 17:30 | 3221 | 157.25 |
| 02/27/2026 17:30 | 4680 | 157.25 |
| 02/27/2026 17:30 | 9632 | 157.25 |
| 02/27/2026 17:30 | 84 | 157.25 |
| 02/27/2026 17:30 | 1080 | 157.25 |
| 02/27/2026 17:30 | 421 | 157.25 |
| 02/27/2026 17:30 | 3886 | 157.25 |
| 02/27/2026 17:30 | 1542 | 157.25 |
| 02/27/2026 17:30 | 1416 | 157.25 |
| 02/27/2026 17:30 | 19680 | 157.25 |
| 02/27/2026 17:30 | 77 | 157.25 |
| 02/27/2026 17:30 | 3496 | 157.25 |
| 02/27/2026 17:30 | 9707 | 157.25 |
| 02/27/2026 17:30 | 6604 | 157.25 |
| 02/27/2026 17:30 | 3020 | 157.25 |
| 02/27/2026 17:30 | 512 | 157.25 |
| 02/27/2026 17:30 | 1319 | 157.25 |
| 02/27/2026 17:30 | 4800 | 157.25 |
| 02/27/2026 17:30 | 1046 | 157.25 |
| 02/27/2026 17:30 | 2723 | 157.25 |
| 02/27/2026 17:30 | 259 | 157.25 |
| 02/27/2026 17:30 | 1477 | 157.25 |
| 02/27/2026 17:30 | 4119 | 157.25 |
| 02/27/2026 17:30 | 614 | 157.25 |
| 02/27/2026 17:30 | 3414 | 157.25 |
| 02/27/2026 17:30 | 24717 | 157.25 |
| 02/27/2026 17:30 | 3629 | 157.25 |
| 02/27/2026 17:30 | 4228 | 157.25 |
| 02/27/2026 17:30 | 703 | 157.25 |
| 02/27/2026 17:30 | 11 | 157.25 |
| 02/27/2026 17:30 | 492 | 157.25 |
| 02/27/2026 17:30 | 1944 | 157.25 |
| 02/27/2026 17:30 | 438 | 157.25 |
| 02/27/2026 17:30 | 386 | 157.25 |
| 02/27/2026 17:30 | 12 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 1109 | 157.25 |
| 02/27/2026 17:30 | 126 | 157.25 |
| 02/27/2026 17:30 | 117 | 157.25 |
| 02/27/2026 17:30 | 2259 | 157.25 |
| 02/27/2026 17:30 | 708 | 157.25 |
| 02/27/2026 17:30 | 232 | 157.25 |
| 02/27/2026 17:30 | 2652 | 157.25 |
| 02/27/2026 17:30 | 24 | 157.25 |
| 02/27/2026 17:30 | 121 | 157.25 |
| 02/27/2026 17:30 | 397 | 157.25 |
| 02/27/2026 17:30 | 42912 | 157.25 |
| 02/27/2026 17:30 | 906 | 157.25 |
| 02/27/2026 17:30 | 698 | 157.25 |
| 02/27/2026 17:30 | 88 | 157.25 |
| 02/27/2026 17:30 | 221 | 157.25 |
| 02/27/2026 17:30 | 221 | 157.25 |
| 02/27/2026 17:30 | 2699 | 157.25 |
| 02/27/2026 17:30 | 5512 | 157.25 |
| 02/27/2026 17:30 | 10657 | 157.25 |
| 02/27/2026 17:30 | 9 | 157.25 |
| 02/27/2026 17:30 | 889 | 157.25 |
| 02/27/2026 17:30 | 581 | 157.25 |
| 02/27/2026 17:30 | 21 | 157.25 |
| 02/27/2026 17:30 | 386 | 157.25 |
| 02/27/2026 17:30 | 1377 | 157.25 |
| 02/27/2026 17:30 | 304 | 157.25 |
| 02/27/2026 17:30 | 290 | 157.25 |
| 02/27/2026 17:30 | 411 | 157.25 |
| 02/27/2026 17:30 | 52 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 1255 | 157.25 |
| 02/27/2026 17:30 | 10 | 157.25 |
| 02/27/2026 17:30 | 8420 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 74 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 6427 | 157.25 |
| 02/27/2026 17:30 | 5842 | 157.25 |
| 02/27/2026 17:30 | 419 | 157.25 |
| 02/27/2026 17:30 | 5141 | 157.25 |
| 02/27/2026 17:30 | 235 | 157.25 |
| 02/27/2026 17:30 | 263 | 157.25 |
| 02/27/2026 17:30 | 9891 | 157.25 |
| 02/27/2026 17:30 | 216 | 157.25 |
| 02/27/2026 17:30 | 550 | 157.25 |
| 02/27/2026 17:30 | 236 | 157.25 |
| 02/27/2026 17:30 | 7621 | 157.25 |
| 02/27/2026 17:30 | 166 | 157.25 |
| 02/27/2026 17:30 | 424 | 157.25 |
| 02/27/2026 17:30 | 6626 | 157.25 |
| 02/27/2026 17:30 | 22916 | 157.25 |
| 02/27/2026 17:30 | 21902 | 157.25 |
| 02/27/2026 17:30 | 1433 | 157.25 |
| 02/27/2026 17:30 | 6 | 157.25 |
| 02/27/2026 17:30 | 1228 | 157.25 |
| 02/27/2026 17:30 | 18 | 157.25 |
| 02/27/2026 17:30 | 46 | 157.25 |
| 02/27/2026 17:30 | 7412 | 157.25 |
| 02/27/2026 17:30 | 12 | 157.25 |
| 02/27/2026 17:30 | 2 | 157.25 |
| 02/27/2026 17:30 | 13663 | 157.25 |
| 02/27/2026 17:30 | 26881 | 157.25 |
| 02/27/2026 17:30 | 11456 | 157.25 |
| 02/27/2026 17:30 | 4256 | 157.25 |
| 02/27/2026 17:30 | 51 | 157.25 |
| 02/27/2026 17:30 | 591 | 157.25 |
| 02/27/2026 17:30 | 1046 | 157.25 |
| 02/27/2026 17:30 | 37 | 157.25 |
| 02/27/2026 17:30 | 9240 | 157.25 |
| 02/27/2026 17:30 | 23258 | 157.25 |
| 02/27/2026 17:30 | 8289 | 157.25 |
| 02/27/2026 17:30 | 13555 | 157.25 |
| 02/27/2026 17:30 | 7270 | 157.25 |
| 02/27/2026 17:30 | 3620 | 157.25 |
| 02/27/2026 17:30 | 1705 | 157.25 |
| 02/27/2026 17:30 | 7989 | 157.25 |
| 02/27/2026 17:30 | 3557 | 157.25 |
| 02/27/2026 17:30 | 164 | 157.25 |
| 02/27/2026 17:30 | 41 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 894 | 157.25 |
| 02/27/2026 17:30 | 780 | 157.25 |
| 02/27/2026 17:30 | 3414 | 157.25 |
| 02/27/2026 17:30 | 894 | 157.25 |
| 02/27/2026 17:30 | 1067 | 157.25 |
| 02/27/2026 17:30 | 45 | 157.25 |
| 02/27/2026 17:30 | 81 | 157.25 |
| 02/27/2026 17:30 | 31 | 157.25 |
| 02/27/2026 17:30 | 2672 | 157.25 |
| 02/27/2026 17:30 | 30 | 157.25 |
| 02/27/2026 17:30 | 2 | 157.25 |
| 02/27/2026 17:30 | 2865 | 157.25 |
| 02/27/2026 17:30 | 7 | 157.25 |
| 02/27/2026 17:30 | 58 | 157.25 |
| 02/27/2026 17:30 | 1424 | 157.25 |
| 02/27/2026 17:30 | 42 | 157.25 |
| 02/27/2026 17:30 | 3676 | 157.25 |
| 02/27/2026 17:30 | 612 | 157.25 |
| 02/27/2026 17:30 | 482 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 93 | 157.25 |
| 02/27/2026 17:30 | 196 | 157.25 |
| 02/27/2026 17:30 | 676 | 157.25 |
| 02/27/2026 17:30 | 9033 | 157.25 |
| 02/27/2026 17:30 | 104 | 157.25 |
| 02/27/2026 17:30 | 1020 | 157.25 |
| 02/27/2026 17:30 | 553 | 157.25 |
| 02/27/2026 17:30 | 157 | 157.25 |
| 02/27/2026 17:30 | 103 | 157.25 |
| 02/27/2026 17:30 | 220 | 157.25 |
| 02/27/2026 17:30 | 977 | 157.25 |
| 02/27/2026 17:30 | 113 | 157.25 |
| 02/27/2026 17:30 | 193 | 157.25 |
| 02/27/2026 17:30 | 39 | 157.25 |
| 02/27/2026 17:30 | 5166 | 157.25 |
| 02/27/2026 17:30 | 1987 | 157.25 |
| 02/27/2026 17:30 | 2578 | 157.25 |
| 02/27/2026 17:30 | 1200 | 157.25 |
| 02/27/2026 17:30 | 954 | 157.25 |
| 02/27/2026 17:30 | 864 | 157.25 |
| 02/27/2026 17:30 | 207 | 157.25 |
| 02/27/2026 17:30 | 2 | 157.25 |
| 02/27/2026 17:30 | 3 | 157.25 |
| 02/27/2026 17:30 | 5 | 157.25 |
| 02/27/2026 17:30 | 8 | 157.25 |
| 02/27/2026 17:30 | 10 | 157.25 |
| 02/27/2026 17:30 | 35 | 157.25 |
| 02/27/2026 17:30 | 39 | 157.25 |
| 02/27/2026 17:30 | 42 | 157.25 |
| 02/27/2026 17:30 | 59 | 157.25 |
| 02/27/2026 17:30 | 72 | 157.25 |
| 02/27/2026 17:30 | 75 | 157.25 |
| 02/27/2026 17:30 | 96 | 157.25 |
| 02/27/2026 17:30 | 100 | 157.25 |
| 02/27/2026 17:30 | 109 | 157.25 |
| 02/27/2026 17:30 | 146 | 157.25 |
| 02/27/2026 17:30 | 196 | 157.25 |
| 02/27/2026 17:30 | 322 | 157.25 |
| 02/27/2026 17:30 | 475 | 157.25 |
| 02/27/2026 17:30 | 501 | 157.25 |
| 02/27/2026 17:30 | 469 | 157.25 |
| 02/27/2026 17:30 | 44 | 157.25 |
| 02/27/2026 17:30 | 626 | 157.25 |
| 02/27/2026 17:30 | 703 | 157.25 |
| 02/27/2026 17:30 | 780 | 157.25 |
| 02/27/2026 17:30 | 995 | 157.25 |
| 02/27/2026 17:30 | 1342 | 157.25 |
| 02/27/2026 17:30 | 295 | 157.25 |
| 02/27/2026 17:30 | 2399 | 157.25 |
| 02/27/2026 17:30 | 828 | 157.25 |
| 02/27/2026 17:30 | 347 | 157.25 |
| 02/27/2026 17:30 | 667 | 157.25 |
| 02/27/2026 17:30 | 2924 | 157.25 |
| 02/27/2026 17:30 | 441 | 157.25 |
| 02/27/2026 17:30 | 124 | 157.25 |
| 02/27/2026 17:30 | 10 | 157.25 |
| 02/27/2026 17:30 | 13 | 157.25 |
| 02/27/2026 17:30 | 38 | 157.25 |
| 02/27/2026 17:30 | 23 | 157.25 |
| 02/27/2026 17:30 | 558 | 157.25 |
| 02/27/2026 17:30 | 1110 | 157.25 |
| 02/27/2026 17:30 | 305 | 157.25 |
| 02/27/2026 17:30 | 711 | 157.25 |
| 02/27/2026 17:30 | 767 | 157.25 |
| 02/27/2026 17:30 | 101 | 157.25 |
| 02/27/2026 17:30 | 266 | 157.25 |
| 02/27/2026 17:30 | 29 | 157.25 |
| 02/27/2026 17:30 | 400 | 157.25 |
| 02/27/2026 17:30 | 575 | 157.25 |
| 02/27/2026 17:30 | 2187 | 157.25 |
| 02/27/2026 17:30 | 18 | 157.25 |
| 02/27/2026 17:30 | 2 | 157.25 |
| 02/27/2026 17:30 | 3281 | 157.25 |
| 02/27/2026 17:30 | 265 | 157.25 |
| 02/27/2026 17:30 | 2976 | 157.25 |
| 02/27/2026 17:30 | 316 | 157.25 |
| 02/27/2026 17:30 | 127 | 157.25 |
| 02/27/2026 17:30 | 114 | 157.25 |
| 02/27/2026 17:30 | 1068 | 157.25 |
| 02/27/2026 17:30 | 1005 | 157.25 |
| 02/27/2026 17:30 | 59 | 157.25 |
| 02/27/2026 17:30 | 4193 | 157.25 |
| 02/27/2026 17:30 | 6817 | 157.25 |
| 02/27/2026 17:30 | 68 | 157.25 |
| 02/27/2026 17:30 | 3 | 157.25 |
| 02/27/2026 17:30 | 32 | 157.25 |
| 02/27/2026 17:30 | 366 | 157.25 |
| 02/27/2026 17:30 | 2461 | 157.25 |
| 02/27/2026 17:30 | 5486 | 157.25 |
| 02/27/2026 17:30 | 400 | 157.25 |
| 02/27/2026 17:30 | 2912 | 157.25 |
| 02/27/2026 17:30 | 172 | 157.25 |
| 02/27/2026 17:30 | 246 | 157.25 |
| 02/27/2026 17:30 | 75 | 157.25 |
| 02/27/2026 17:30 | 2132 | 157.25 |
| 02/27/2026 17:30 | 35 | 157.25 |
| 02/27/2026 17:30 | 6720 | 157.25 |
| 02/27/2026 17:30 | 1608 | 157.25 |
| 02/27/2026 17:30 | 3569 | 157.25 |
| 02/27/2026 17:30 | 10530 | 157.25 |
| 02/27/2026 17:30 | 19 | 157.25 |
| 02/27/2026 17:30 | 281 | 157.25 |
| 02/27/2026 17:30 | 278 | 157.25 |
| 02/27/2026 17:30 | 281 | 157.25 |
| 02/27/2026 17:30 | 281 | 157.25 |
| 02/27/2026 17:30 | 35 | 157.25 |
| 02/27/2026 17:30 | 14 | 157.25 |
| 02/27/2026 17:30 | 841 | 157.25 |
| 02/27/2026 17:30 | 3677 | 157.25 |
| 02/27/2026 17:30 | 116 | 157.25 |
| 02/27/2026 17:30 | 265 | 157.25 |
| 02/27/2026 17:30 | 951 | 157.25 |
| 02/27/2026 17:30 | 278 | 157.25 |
| 02/27/2026 17:30 | 277 | 157.25 |
| 02/27/2026 17:30 | 278 | 157.25 |
| 02/27/2026 17:30 | 281 | 157.25 |
| 02/27/2026 17:30 | 274 | 157.25 |
| 02/27/2026 17:30 | 277 | 157.25 |
| 02/27/2026 17:30 | 279 | 157.25 |
| 02/27/2026 17:30 | 272 | 157.25 |
| 02/27/2026 17:30 | 281 | 157.25 |
| 02/27/2026 17:30 | 270 | 157.25 |
| 02/27/2026 17:30 | 279 | 157.25 |
| 02/27/2026 17:30 | 269 | 157.25 |
| 02/27/2026 17:30 | 268 | 157.25 |
| 02/27/2026 17:30 | 101 | 157.25 |
| 02/27/2026 17:30 | 497 | 157.25 |
| 02/27/2026 17:30 | 1000 | 157.25 |
| 02/27/2026 17:30 | 9553 | 157.25 |
| 02/27/2026 17:30 | 42 | 157.25 |
| 02/27/2026 17:30 | 5791 | 157.25 |
| 02/27/2026 17:30 | 26 | 157.25 |
| 02/27/2026 17:30 | 806 | 157.25 |
| 02/27/2026 17:30 | 1280 | 157.25 |
| 02/27/2026 17:30 | 22 | 157.25 |
| 02/27/2026 17:30 | 252 | 157.25 |
| 02/27/2026 17:30 | 42 | 157.25 |
| 02/27/2026 17:30 | 1429 | 157.25 |
| 02/27/2026 17:30 | 294 | 157.25 |
| 02/27/2026 17:30 | 158 | 157.25 |
| 02/27/2026 17:30 | 33 | 157.25 |
| 02/27/2026 17:30 | 544 | 157.25 |
| 02/27/2026 17:30 | 61 | 157.25 |
| 02/27/2026 17:30 | 14139 | 157.25 |
| 02/27/2026 17:30 | 1600 | 157.25 |
| 02/27/2026 17:30 | 16 | 157.25 |
| 02/27/2026 17:30 | 1325 | 157.25 |
| 02/27/2026 17:30 | 7583 | 157.25 |
| 02/27/2026 17:30 | 4583 | 157.25 |
| 02/27/2026 17:30 | 17 | 157.25 |
| 02/27/2026 17:30 | 126 | 157.25 |
| 02/27/2026 17:30 | 214 | 157.25 |
| 02/27/2026 17:30 | 820 | 157.25 |
| 02/27/2026 17:30 | 190 | 157.25 |
| 02/27/2026 17:30 | 7852 | 157.25 |
| 02/27/2026 17:30 | 198 | 157.25 |
| 02/27/2026 17:30 | 5669 | 157.25 |
| 02/27/2026 17:30 | 213 | 157.25 |
| 02/27/2026 17:30 | 4 | 157.25 |
| 02/27/2026 17:30 | 5 | 157.25 |
| 02/27/2026 17:30 | 2752 | 157.25 |
| 02/27/2026 17:30 | 1826 | 157.25 |
| 02/27/2026 17:30 | 1308 | 157.25 |
| 02/27/2026 17:30 | 8 | 157.25 |
| 02/27/2026 17:30 | 134 | 157.25 |
| 02/27/2026 17:30 | 222 | 157.25 |
| 02/27/2026 17:30 | 18 | 157.25 |
| 02/27/2026 17:30 | 3470 | 157.25 |
| 02/27/2026 17:30 | 421 | 157.25 |
| 02/27/2026 17:30 | 210 | 157.25 |
| 02/27/2026 17:30 | 928 | 157.25 |
| 02/27/2026 17:30 | 261 | 157.25 |
| 02/27/2026 17:30 | 340 | 157.25 |
| 02/27/2026 17:30 | 73 | 157.25 |
| 02/27/2026 17:30 | 20 | 157.25 |
| 02/27/2026 17:30 | 11470 | 157.25 |
| 02/27/2026 17:30 | 5023 | 157.25 |
| 02/27/2026 17:30 | 13 | 157.25 |
| 02/27/2026 17:30 | 1200 | 157.25 |
| 02/27/2026 17:30 | 1159 | 157.25 |
| 02/27/2026 17:30 | 1836 | 157.25 |
| 02/27/2026 17:30 | 683 | 157.25 |
| 02/27/2026 17:30 | 64 | 157.25 |
| 02/27/2026 17:30 | 2 | 157.25 |
| 02/27/2026 17:30 | 12 | 157.25 |
| 02/27/2026 17:30 | 29 | 157.25 |
| 02/27/2026 17:30 | 59 | 157.25 |
| 02/27/2026 17:30 | 60 | 157.25 |
| 02/27/2026 17:30 | 110 | 157.25 |
| 02/27/2026 17:30 | 333 | 157.25 |
| 02/27/2026 17:30 | 660 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 728 | 157.25 |
| 02/27/2026 17:30 | 118 | 157.25 |
| 02/27/2026 17:30 | 325 | 157.25 |
| 02/27/2026 17:30 | 778 | 157.25 |
| 02/27/2026 17:30 | 513 | 157.25 |
| 02/27/2026 17:30 | 1605 | 157.25 |
| 02/27/2026 17:30 | 2583 | 157.25 |
| 02/27/2026 17:30 | 241 | 157.25 |
| 02/27/2026 17:30 | 53 | 157.25 |
| 02/27/2026 17:30 | 358 | 157.25 |
| 02/27/2026 17:30 | 346 | 157.25 |
| 02/27/2026 17:30 | 32 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 1 | 157.25 |
| 02/27/2026 17:30 | 420 | 157.25 |
| 02/27/2026 17:30 | 31 | 157.25 |
| 02/27/2026 17:30 | 3 | 157.25 |
| 02/27/2026 17:30 | 942 | 157.25 |
| 02/27/2026 17:30 | 453 | 157.25 |
| 02/27/2026 17:30 | 7 | 157.25 |
| 02/27/2026 17:30 | 670 | 157.25 |
| 02/27/2026 17:30 | 395 | 157.25 |
| 02/27/2026 17:30 | 6265 | 157.25 |
| 02/27/2026 17:30 | 936 | 157.25 |
| 02/27/2026 17:30 | 5 | 157.25 |
| 02/27/2026 17:30 | 2188 | 157.25 |
| 02/27/2026 17:30 | 9835 | 157.25 |
| 02/27/2026 17:30 | 1524 | 157.25 |
| 02/27/2026 17:30 | 5 | 157.25 |
| 02/27/2026 17:30 | 45 | 157.25 |
| 02/27/2026 17:30 | 12 | 157.25 |
| 02/27/2026 17:30 | 497 | 157.25 |
| 02/27/2026 17:30 | 2851 | 157.25 |
| 02/27/2026 17:30 | 62 | 157.25 |
| 02/27/2026 17:30 | 35 | 157.25 |
| 02/27/2026 17:30 | 540 | 157.25 |
| 02/27/2026 17:30 | 37 | 157.25 |
| 02/27/2026 17:30 | 32 | 157.25 |
| 02/27/2026 17:30 | 34 | 157.25 |
| 02/27/2026 17:30 | 870 | 157.25 |
| 02/27/2026 17:30 | 62 | 157.25 |
| 02/27/2026 17:30 | 19 | 157.25 |
| 02/27/2026 17:30 | 20 | 157.25 |
| 02/27/2026 17:30 | 62 | 157.25 |
| 02/27/2026 17:30 | 186 | 157.25 |
| 02/27/2026 17:30 | 101 | 157.25 |
| 02/27/2026 17:30 | 3334 | 157.25 |
| 02/27/2026 17:30 | 1734 | 157.25 |
| 02/27/2026 17:30 | 1037 | 157.25 |
| 02/27/2026 17:30 | 178 | 157.25 |
| 02/27/2026 17:30 | 179 | 157.25 |
| 02/27/2026 17:30 | 537 | 157.25 |
| 02/27/2026 17:30 | 92 | 157.25 |
| 02/27/2026 17:30 | 93 | 157.25 |
| 02/27/2026 17:30 | 279 | 157.25 |
| 02/27/2026 17:30 | 371 | 157.25 |
| 02/27/2026 17:30 | 1000 | 157.25 |
| 02/27/2026 17:30 | 93 | 157.25 |
| 02/27/2026 17:30 | 23 | 157.25 |
| 02/27/2026 17:30 | 444 | 157.25 |
| 02/27/2026 17:30 | 394 | 157.25 |
| 02/27/2026 17:30 | 132 | 157.25 |
| 02/27/2026 17:30 | 8656 | 157.25 |
| 02/27/2026 17:30 | 47 | 157.25 |
| 02/27/2026 17:30 | 48 | 157.25 |
| 02/27/2026 17:30 | 143 | 157.25 |
| 02/27/2026 17:30 | 26 | 157.25 |
| 02/27/2026 17:30 | 1848 | 157.25 |
| 02/27/2026 17:30 | 326 | 157.25 |
| 02/27/2026 17:30 | 604 | 157.25 |
| 02/27/2026 17:30 | 2210 | 157.25 |
| 02/27/2026 17:30 | 42 | 157.25 |
| 02/27/2026 17:30 | 1936 | 157.25 |
| 02/27/2026 17:30 | 5 | 157.25 |
| 02/27/2026 17:30 | 2016 | 157.25 |
| 02/27/2026 17:30 | 4345 | 157.25 |
| 02/27/2026 17:30 | 2232 | 157.25 |
| 02/27/2026 17:30 | 13 | 157.25 |
| 02/27/2026 17:30 | 47 | 157.25 |
| 02/27/2026 17:30 | 1942 | 157.25 |
| 02/27/2026 17:30 | 53 | 157.25 |
| 02/27/2026 17:30 | 214 | 157.25 |
| 02/27/2026 17:30 | 247 | 157.25 |
| 02/27/2026 17:30 | 184 | 157.25 |
| 02/27/2026 17:30 | 1309 | 157.25 |
| 02/27/2026 17:30 | 53 | 157.25 |
| 02/27/2026 17:30 | 44 | 157.25 |
| 02/27/2026 17:30 | 1359 | 157.25 |
| 02/27/2026 17:30 | 757 | 157.25 |
| 02/27/2026 17:30 | 103 | 157.25 |
| 02/27/2026 17:30 | 952 | 157.25 |
| 02/27/2026 17:30 | 264 | 157.25 |
| 02/27/2026 17:30 | 206 | 157.25 |
| 02/27/2026 17:30 | 1190 | 157.25 |
| 02/27/2026 17:30 | 1604 | 157.25 |
| 02/27/2026 17:30 | 500 | 157.25 |
| 02/27/2026 17:30 | 17 | 157.25 |
| 02/27/2026 17:30 | 604 | 157.25 |
| 02/27/2026 17:30 | 4 | 157.25 |
| 02/27/2026 17:30 | 323 | 157.25 |
| 02/27/2026 17:30 | 10 | 157.25 |
| 02/27/2026 17:30 | 1135 | 157.25 |
| 02/27/2026 17:30 | 139 | 157.25 |
| 02/27/2026 17:30 | 25 | 157.25 |
| 02/27/2026 17:30 | 192 | 157.25 |
| 02/27/2026 17:30 | 153 | 157.25 |
| 02/27/2026 17:30 | 142 | 157.25 |
| 02/27/2026 17:30 | 996 | 157.25 |
| 02/27/2026 17:30 | 216 | 157.25 |
| 02/27/2026 17:30 | 35 | 157.25 |
| 02/27/2026 17:30 | 28 | 157.25 |
| 02/27/2026 17:19 | 7 | 157.10 |
| 02/27/2026 17:19 | 34 | 157.10 |
| 02/27/2026 17:19 | 3 | 157.10 |
| 02/27/2026 17:19 | 66 | 157.05 |
| 02/27/2026 17:19 | 66 | 157.05 |
| 02/27/2026 17:19 | 88 | 157.05 |
| 02/27/2026 17:19 | 30 | 157.05 |
| 02/27/2026 17:19 | 37 | 157.05 |
| 02/27/2026 17:19 | 90 | 157.05 |
| 02/27/2026 17:19 | 8 | 157.05 |
| 02/27/2026 17:19 | 48 | 157.05 |
| 02/27/2026 17:19 | 6 | 157.05 |
| 02/27/2026 17:19 | 66 | 157.10 |
| 02/27/2026 17:19 | 53 | 157.10 |
| 02/27/2026 17:19 | 24 | 157.10 |
| 02/27/2026 17:19 | 2 | 157.10 |
| 02/27/2026 17:19 | 173 | 157.10 |
| 02/27/2026 17:19 | 17 | 157.15 |
| 02/27/2026 17:19 | 132 | 157.15 |
| 02/27/2026 17:19 | 25 | 157.15 |
| 02/27/2026 17:19 | 161 | 157.15 |
| 02/27/2026 17:19 | 201 | 157.10 |
| 02/27/2026 17:19 | 183 | 157.10 |
| 02/27/2026 17:19 | 20 | 157.10 |
| 02/27/2026 17:19 | 191 | 157.10 |
| 02/27/2026 17:19 | 1 | 157.10 |
| 02/27/2026 17:19 | 121 | 157.10 |
| 02/27/2026 17:19 | 78 | 157.10 |
| 02/27/2026 17:19 | 161 | 157.10 |
| 02/27/2026 17:19 | 46 | 157.10 |
| 02/27/2026 17:18 | 15 | 157.15 |
| 02/27/2026 17:18 | 98 | 157.25 |
| 02/27/2026 17:18 | 67 | 157.25 |
| 02/27/2026 17:18 | 94 | 157.30 |
| 02/27/2026 17:18 | 36 | 157.30 |
| 02/27/2026 17:18 | 47 | 157.30 |
| 02/27/2026 17:18 | 41 | 157.30 |
| 02/27/2026 17:18 | 161 | 157.30 |
| 02/27/2026 17:18 | 16 | 157.30 |
| 02/27/2026 17:18 | 11 | 157.30 |
| 02/27/2026 17:18 | 24 | 157.30 |
| 02/27/2026 17:18 | 45 | 157.40 |
| 02/27/2026 17:18 | 23 | 157.40 |
| 02/27/2026 17:18 | 3 | 157.40 |
| 02/27/2026 17:18 | 44 | 157.45 |
| 02/27/2026 17:18 | 19 | 157.45 |
| 02/27/2026 17:17 | 30 | 157.35 |
| 02/27/2026 17:17 | 74 | 157.30 |
| 02/27/2026 17:17 | 135 | 157.30 |
| 02/27/2026 17:16 | 61 | 157.25 |
| 02/27/2026 17:16 | 65 | 157.25 |
| 02/27/2026 17:16 | 80 | 157.25 |
| 02/27/2026 17:16 | 109 | 157.25 |
| 02/27/2026 17:16 | 20 | 157.25 |
| 02/27/2026 17:16 | 40 | 157.20 |
| 02/27/2026 17:16 | 39 | 157.20 |
| 02/27/2026 17:16 | 108 | 157.20 |
| 02/27/2026 17:16 | 72 | 157.20 |
| 02/27/2026 17:16 | 3 | 157.15 |
| 02/27/2026 17:16 | 63 | 157.15 |
| 02/27/2026 17:16 | 89 | 157.10 |
| 02/27/2026 17:16 | 36 | 157.00 |
| 02/27/2026 17:16 | 91 | 157.00 |
| 02/27/2026 17:16 | 62 | 157.00 |
| 02/27/2026 17:16 | 56 | 157.00 |
| 02/27/2026 17:16 | 80 | 157.00 |
| 02/27/2026 17:16 | 67 | 157.00 |
| 02/27/2026 17:16 | 62 | 157.00 |
| 02/27/2026 17:16 | 128 | 157.00 |
| 02/27/2026 17:15 | 157 | 157.10 |
| 02/27/2026 17:15 | 181 | 157.10 |
| 02/27/2026 17:15 | 80 | 157.10 |
| 02/27/2026 17:15 | 56 | 157.10 |
| 02/27/2026 17:15 | 161 | 157.05 |
| 02/27/2026 17:15 | 161 | 157.10 |
| 02/27/2026 17:14 | 10 | 157.10 |
| 02/27/2026 17:14 | 49 | 157.10 |
| 02/27/2026 17:14 | 183 | 157.10 |
| 02/27/2026 17:14 | 73 | 157.10 |
| 02/27/2026 17:14 | 82 | 157.15 |
| 02/27/2026 17:14 | 43 | 157.15 |
| 02/27/2026 17:14 | 68 | 157.15 |
| 02/27/2026 17:14 | 50 | 157.15 |
| 02/27/2026 17:14 | 68 | 157.15 |
| 02/27/2026 17:14 | 118 | 157.15 |
| 02/27/2026 17:14 | 163 | 157.10 |
| 02/27/2026 17:14 | 161 | 157.10 |
| 02/27/2026 17:14 | 183 | 157.10 |
| 02/27/2026 17:14 | 161 | 157.10 |
| 02/27/2026 17:14 | 344 | 157.10 |
| 02/27/2026 17:14 | 344 | 157.10 |
| 02/27/2026 17:14 | 344 | 157.10 |
| 02/27/2026 17:14 | 344 | 157.10 |
| 02/27/2026 17:14 | 344 | 157.10 |
| 02/27/2026 17:14 | 56 | 157.10 |
| 02/27/2026 17:14 | 128 | 157.10 |
| 02/27/2026 17:14 | 80 | 157.10 |
| 02/27/2026 17:14 | 203 | 157.10 |
| 02/27/2026 17:14 | 244 | 157.10 |
| 02/27/2026 17:14 | 344 | 157.10 |
| 02/27/2026 17:14 | 123 | 157.05 |
| 02/27/2026 17:14 | 118 | 157.05 |
| 02/27/2026 17:14 | 57 | 157.05 |
| 02/27/2026 17:14 | 67 | 157.05 |
| 02/27/2026 17:14 | 129 | 157.05 |
| 02/27/2026 17:13 | 10 | 157.10 |
| 02/27/2026 17:13 | 159 | 157.10 |
| 02/27/2026 17:13 | 67 | 157.10 |
| 02/27/2026 17:13 | 344 | 157.15 |
| 02/27/2026 17:13 | 68 | 157.15 |
| 02/27/2026 17:13 | 276 | 157.15 |
| 02/27/2026 17:13 | 68 | 157.15 |
| 02/27/2026 17:13 | 129 | 157.15 |
| 02/27/2026 17:13 | 215 | 157.15 |
| 02/27/2026 17:13 | 129 | 157.15 |
| 02/27/2026 17:13 | 236 | 157.15 |
| 02/27/2026 17:13 | 68 | 157.15 |
| 02/27/2026 17:13 | 276 | 157.15 |
| 02/27/2026 17:13 | 59 | 157.15 |
| 02/27/2026 17:13 | 276 | 157.15 |
| 02/27/2026 17:13 | 68 | 157.15 |
| 02/27/2026 17:13 | 125 | 157.05 |
| 02/27/2026 17:13 | 76 | 157.05 |
| 02/27/2026 17:13 | 80 | 157.00 |
| 02/27/2026 17:13 | 22 | 157.00 |
| 02/27/2026 17:13 | 4 | 157.00 |
| 02/27/2026 17:13 | 129 | 157.00 |
| 02/27/2026 17:13 | 63 | 156.95 |
| 02/27/2026 17:13 | 60 | 156.95 |
| 02/27/2026 17:13 | 33 | 156.95 |
| 02/27/2026 17:13 | 27 | 156.95 |
| 02/27/2026 17:13 | 33 | 156.95 |
| 02/27/2026 17:13 | 69 | 156.95 |
| 02/27/2026 17:13 | 26 | 156.90 |
| 02/27/2026 17:13 | 129 | 156.90 |
| 02/27/2026 17:13 | 132 | 156.90 |
| 02/27/2026 17:13 | 61 | 156.90 |
| 02/27/2026 17:13 | 69 | 156.90 |
| 02/27/2026 17:13 | 63 | 156.85 |
| 02/27/2026 17:13 | 48 | 156.85 |
| 02/27/2026 17:12 | 34 | 156.80 |
| 02/27/2026 17:12 | 36 | 156.85 |
| 02/27/2026 17:12 | 34 | 156.85 |
| 02/27/2026 17:12 | 83 | 156.90 |
| 02/27/2026 17:12 | 49 | 156.90 |
| 02/27/2026 17:12 | 87 | 156.85 |
| 02/27/2026 17:12 | 10 | 156.85 |
| 02/27/2026 17:12 | 83 | 156.90 |
| 02/27/2026 17:12 | 64 | 156.90 |
| 02/27/2026 17:12 | 68 | 156.90 |
| 02/27/2026 17:12 | 6 | 156.90 |
| 02/27/2026 17:12 | 123 | 156.90 |
| 02/27/2026 17:12 | 135 | 156.90 |
| 02/27/2026 17:12 | 65 | 156.90 |
| 02/27/2026 17:12 | 9 | 156.90 |
| 02/27/2026 17:11 | 52 | 156.90 |
| 02/27/2026 17:11 | 109 | 156.90 |
| 02/27/2026 17:11 | 20 | 156.90 |
| 02/27/2026 17:10 | 30 | 156.90 |
| 02/27/2026 17:10 | 31 | 156.80 |
| 02/27/2026 17:10 | 2 | 156.80 |
| 02/27/2026 17:10 | 31 | 156.80 |
| 02/27/2026 17:10 | 80 | 156.80 |
| 02/27/2026 17:10 | 9 | 156.80 |
| 02/27/2026 17:10 | 64 | 156.80 |
| 02/27/2026 17:10 | 123 | 156.75 |
| 02/27/2026 17:10 | 68 | 156.75 |
| 02/27/2026 17:10 | 85 | 156.75 |
| 02/27/2026 17:10 | 61 | 156.75 |
| 02/27/2026 17:09 | 94 | 156.75 |
| 02/27/2026 17:09 | 185 | 156.70 |
| 02/27/2026 17:09 | 216 | 156.70 |
| 02/27/2026 17:09 | 101 | 156.70 |
| 02/27/2026 17:09 | 39 | 156.70 |
| 02/27/2026 17:09 | 90 | 156.70 |
| 02/27/2026 17:09 | 94 | 156.70 |
| 02/27/2026 17:09 | 70 | 156.70 |
| 02/27/2026 17:09 | 94 | 156.70 |
| 02/27/2026 17:09 | 67 | 156.75 |
| 02/27/2026 17:09 | 62 | 156.75 |
| 02/27/2026 17:09 | 80 | 156.75 |
| 02/27/2026 17:09 | 132 | 156.75 |
| 02/27/2026 17:09 | 129 | 156.75 |
| 02/27/2026 17:09 | 127 | 156.70 |
| 02/27/2026 17:09 | 55 | 156.70 |
| 02/27/2026 17:09 | 74 | 156.70 |
| 02/27/2026 17:09 | 18 | 156.70 |
| 02/27/2026 17:08 | 56 | 156.75 |
| 02/27/2026 17:08 | 67 | 156.80 |
| 02/27/2026 17:08 | 80 | 156.80 |
| 02/27/2026 17:08 | 58 | 156.80 |
| 02/27/2026 17:08 | 61 | 156.80 |
| 02/27/2026 17:08 | 74 | 156.80 |
| 02/27/2026 17:08 | 129 | 156.80 |
| 02/27/2026 17:08 | 3 | 156.80 |
| 02/27/2026 17:08 | 154 | 156.80 |
| 02/27/2026 17:08 | 196 | 156.80 |
| 02/27/2026 17:08 | 350 | 156.80 |
| 02/27/2026 17:08 | 350 | 156.80 |
| 02/27/2026 17:08 | 350 | 156.80 |
| 02/27/2026 17:08 | 350 | 156.80 |
| 02/27/2026 17:08 | 350 | 156.80 |
| 02/27/2026 17:08 | 221 | 156.80 |
| 02/27/2026 17:08 | 129 | 156.80 |
| 02/27/2026 17:08 | 221 | 156.80 |
| 02/27/2026 17:08 | 350 | 156.80 |
| 02/27/2026 17:08 | 129 | 156.80 |
| 02/27/2026 17:08 | 221 | 156.80 |
| 02/27/2026 17:08 | 129 | 156.80 |
| 02/27/2026 17:08 | 121 | 156.80 |
| 02/27/2026 17:08 | 350 | 156.80 |
| 02/27/2026 17:08 | 62 | 156.80 |
| 02/27/2026 17:08 | 350 | 156.80 |
| 02/27/2026 17:08 | 10 | 156.80 |
| 02/27/2026 17:08 | 52 | 156.80 |
| 02/27/2026 17:08 | 350 | 156.80 |
| 02/27/2026 17:08 | 67 | 156.80 |
| 02/27/2026 17:08 | 68 | 156.80 |
| 02/27/2026 17:08 | 16 | 156.75 |
| 02/27/2026 17:07 | 74 | 156.75 |
| 02/27/2026 17:07 | 129 | 156.75 |
| 02/27/2026 17:07 | 63 | 156.75 |
| 02/27/2026 17:07 | 40 | 156.70 |
| 02/27/2026 17:07 | 84 | 156.75 |
| 02/27/2026 17:07 | 129 | 156.75 |
| 02/27/2026 17:07 | 55 | 156.75 |
| 02/27/2026 17:07 | 6 | 156.75 |
| 02/27/2026 17:07 | 44 | 156.75 |
| 02/27/2026 17:07 | 28 | 156.65 |
| 02/27/2026 17:07 | 19 | 156.65 |
| 02/27/2026 17:07 | 95 | 156.65 |
| 02/27/2026 17:07 | 20 | 156.60 |
| 02/27/2026 17:07 | 35 | 156.60 |
| 02/27/2026 17:07 | 10 | 156.60 |
| 02/27/2026 17:07 | 32 | 156.60 |
| 02/27/2026 17:07 | 87 | 156.60 |
| 02/27/2026 17:07 | 129 | 156.55 |
| 02/27/2026 17:07 | 36 | 156.50 |
| 02/27/2026 17:07 | 42 | 156.50 |
| 02/27/2026 17:07 | 60 | 156.55 |
| 02/27/2026 17:07 | 67 | 156.55 |
| 02/27/2026 17:07 | 129 | 156.55 |
| 02/27/2026 17:06 | 56 | 156.50 |
| 02/27/2026 17:06 | 16 | 156.50 |
| 02/27/2026 17:06 | 161 | 156.50 |
| 02/27/2026 17:06 | 67 | 156.50 |
| 02/27/2026 17:06 | 71 | 156.50 |
| 02/27/2026 17:06 | 3 | 156.50 |
| 02/27/2026 17:06 | 36 | 156.50 |
| 02/27/2026 17:06 | 46 | 156.50 |
| 02/27/2026 17:06 | 36 | 156.55 |
| 02/27/2026 17:06 | 100 | 156.55 |
| 02/27/2026 17:06 | 92 | 156.55 |
| 02/27/2026 17:06 | 62 | 156.50 |
| 02/27/2026 17:06 | 129 | 156.50 |
| 02/27/2026 17:06 | 87 | 156.50 |
| 02/27/2026 17:06 | 8 | 156.50 |
| 02/27/2026 17:06 | 53 | 156.50 |
| 02/27/2026 17:06 | 129 | 156.55 |
| 02/27/2026 17:06 | 80 | 156.55 |
| 02/27/2026 17:06 | 39 | 156.55 |
| 02/27/2026 17:06 | 53 | 156.55 |
| 02/27/2026 17:06 | 80 | 156.60 |
| 02/27/2026 17:06 | 39 | 156.60 |
| 02/27/2026 17:06 | 52 | 156.60 |
| 02/27/2026 17:06 | 68 | 156.65 |
| 02/27/2026 17:06 | 80 | 156.65 |
| 02/27/2026 17:06 | 123 | 156.65 |
| 02/27/2026 17:06 | 42 | 156.75 |
| 02/27/2026 17:06 | 49 | 156.70 |
| 02/27/2026 17:06 | 134 | 156.70 |
| 02/27/2026 17:06 | 101 | 156.70 |
| 02/27/2026 17:06 | 68 | 156.70 |
| 02/27/2026 17:06 | 37 | 156.70 |
| 02/27/2026 17:06 | 129 | 156.70 |
| 02/27/2026 17:06 | 129 | 156.70 |
| 02/27/2026 17:06 | 192 | 156.70 |
| 02/27/2026 17:06 | 42 | 156.75 |
| 02/27/2026 17:06 | 129 | 156.75 |
| 02/27/2026 17:06 | 62 | 156.70 |
| 02/27/2026 17:06 | 132 | 156.70 |
| 02/27/2026 17:06 | 66 | 156.70 |
| 02/27/2026 17:06 | 129 | 156.70 |
| 02/27/2026 17:05 | 8 | 156.65 |
| 02/27/2026 17:05 | 57 | 156.65 |
| 02/27/2026 17:05 | 29 | 156.65 |
| 02/27/2026 17:05 | 10 | 156.70 |
| 02/27/2026 17:05 | 82 | 156.70 |
| 02/27/2026 17:05 | 327 | 156.70 |
| 02/27/2026 17:05 | 195 | 156.70 |
| 02/27/2026 17:05 | 81 | 156.75 |
| 02/27/2026 17:05 | 129 | 156.75 |
| 02/27/2026 17:05 | 129 | 156.75 |
| 02/27/2026 17:05 | 109 | 156.75 |
| 02/27/2026 17:05 | 48 | 156.80 |
| 02/27/2026 17:05 | 80 | 156.80 |
| 02/27/2026 17:05 | 66 | 156.80 |
| 02/27/2026 17:05 | 129 | 156.80 |
| 02/27/2026 17:05 | 108 | 156.75 |
| 02/27/2026 17:05 | 129 | 156.75 |
| 02/27/2026 17:05 | 38 | 156.70 |
| 02/27/2026 17:05 | 42 | 156.70 |
| 02/27/2026 17:05 | 87 | 156.70 |
| 02/27/2026 17:05 | 21 | 156.70 |
| 02/27/2026 17:05 | 69 | 156.70 |
| 02/27/2026 17:05 | 39 | 156.70 |
| 02/27/2026 17:05 | 80 | 156.70 |
| 02/27/2026 17:05 | 110 | 156.70 |
| 02/27/2026 17:05 | 68 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 60 | 156.75 |
| 02/27/2026 17:05 | 81 | 156.80 |
| 02/27/2026 17:05 | 12 | 156.80 |
| 02/27/2026 17:05 | 108 | 156.80 |
| 02/27/2026 17:05 | 83 | 156.75 |
| 02/27/2026 17:05 | 72 | 156.75 |
| 02/27/2026 17:05 | 70 | 156.75 |
| 02/27/2026 17:05 | 64 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 23 | 156.70 |
| 02/27/2026 17:05 | 106 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 258 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 258 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 258 | 156.70 |
| 02/27/2026 17:05 | 90 | 156.70 |
| 02/27/2026 17:05 | 39 | 156.70 |
| 02/27/2026 17:05 | 90 | 156.70 |
| 02/27/2026 17:05 | 129 | 156.70 |
| 02/27/2026 17:05 | 258 | 156.70 |
| 02/27/2026 17:05 | 258 | 156.70 |
| 02/27/2026 17:05 | 128 | 156.70 |
| 02/27/2026 17:05 | 63 | 156.70 |
| 02/27/2026 17:05 | 95 | 156.70 |
| 02/27/2026 17:05 | 88 | 156.70 |
| 02/27/2026 17:05 | 31 | 156.70 |
| 02/27/2026 17:05 | 55 | 156.70 |
| 02/27/2026 17:05 | 16 | 156.75 |
| 02/27/2026 17:05 | 127 | 156.80 |
| 02/27/2026 17:05 | 55 | 156.75 |
| 02/27/2026 17:05 | 11 | 156.80 |
| 02/27/2026 17:05 | 31 | 156.80 |
| 02/27/2026 17:05 | 258 | 156.85 |
| 02/27/2026 17:05 | 258 | 156.85 |
| 02/27/2026 17:05 | 28 | 156.85 |
| 02/27/2026 17:05 | 258 | 156.85 |
| 02/27/2026 17:05 | 258 | 156.85 |
| 02/27/2026 17:05 | 56 | 156.85 |
| 02/27/2026 17:05 | 202 | 156.85 |
| 02/27/2026 17:05 | 56 | 156.85 |
| 02/27/2026 17:05 | 24 | 156.85 |
| 02/27/2026 17:05 | 234 | 156.85 |
| 02/27/2026 17:05 | 24 | 156.85 |
| 02/27/2026 17:05 | 54 | 156.85 |
| 02/27/2026 17:05 | 100 | 156.85 |
| 02/27/2026 17:05 | 86 | 156.85 |
| 02/27/2026 17:05 | 80 | 156.85 |
| 02/27/2026 17:05 | 124 | 156.85 |
| 02/27/2026 17:04 | 31 | 156.95 |
| 02/27/2026 17:04 | 10 | 156.95 |
| 02/27/2026 17:04 | 171 | 157.00 |
| 02/27/2026 17:04 | 29 | 157.00 |
| 02/27/2026 17:04 | 70 | 157.00 |
| 02/27/2026 17:04 | 59 | 157.05 |
| 02/27/2026 17:04 | 74 | 157.10 |
| 02/27/2026 17:04 | 50 | 157.15 |
| 02/27/2026 17:03 | 62 | 157.10 |
| 02/27/2026 17:03 | 80 | 157.10 |
| 02/27/2026 17:03 | 48 | 157.10 |
| 02/27/2026 17:03 | 19 | 157.00 |
| 02/27/2026 17:03 | 137 | 157.00 |
| 02/27/2026 17:03 | 29 | 157.00 |
| 02/27/2026 17:03 | 98 | 157.00 |
| 02/27/2026 17:03 | 97 | 157.05 |
| 02/27/2026 17:02 | 16 | 157.05 |
| 02/27/2026 17:02 | 66 | 157.05 |
| 02/27/2026 17:02 | 34 | 157.05 |
| 02/27/2026 17:02 | 41 | 157.05 |
| 02/27/2026 17:02 | 49 | 157.10 |
| 02/27/2026 17:02 | 97 | 157.10 |
| 02/27/2026 17:01 | 62 | 157.10 |
| 02/27/2026 17:01 | 66 | 157.10 |
| 02/27/2026 17:01 | 14 | 157.10 |
| 02/27/2026 17:01 | 49 | 157.10 |
| 02/27/2026 17:01 | 129 | 157.10 |
| 02/27/2026 17:01 | 91 | 157.10 |
| 02/27/2026 17:01 | 117 | 157.10 |
| 02/27/2026 17:00 | 10 | 156.80 |
| 02/27/2026 17:00 | 119 | 156.80 |
| 02/27/2026 17:00 | 60 | 156.70 |
| 02/27/2026 17:00 | 3 | 156.70 |
| 02/27/2026 17:00 | 17 | 156.70 |
| 02/27/2026 17:00 | 68 | 156.70 |
| 02/27/2026 17:00 | 10 | 156.65 |
| 02/27/2026 17:00 | 10 | 156.70 |
| 02/27/2026 17:00 | 54 | 156.70 |
| 02/27/2026 17:00 | 132 | 156.70 |
| 02/27/2026 17:00 | 11 | 156.70 |
| 02/27/2026 17:00 | 87 | 156.70 |
| 02/27/2026 17:00 | 57 | 156.65 |
| 02/27/2026 16:59 | 54 | 156.65 |
| 02/27/2026 16:59 | 29 | 156.65 |
| 02/27/2026 16:59 | 83 | 156.70 |
| 02/27/2026 16:59 | 49 | 156.70 |
| 02/27/2026 16:59 | 29 | 156.70 |
| 02/27/2026 16:59 | 11 | 156.70 |
| 02/27/2026 16:59 | 80 | 156.70 |
| 02/27/2026 16:59 | 125 | 156.70 |
| 02/27/2026 16:59 | 189 | 156.70 |
| 02/27/2026 16:59 | 29 | 156.70 |
| 02/27/2026 16:59 | 72 | 156.70 |
| 02/27/2026 16:59 | 56 | 156.70 |
| 02/27/2026 16:59 | 46 | 156.75 |
| 02/27/2026 16:59 | 8 | 156.75 |
| 02/27/2026 16:59 | 90 | 156.80 |
| 02/27/2026 16:59 | 29 | 156.80 |
| 02/27/2026 16:59 | 52 | 156.80 |
| 02/27/2026 16:59 | 20 | 156.85 |
| 02/27/2026 16:59 | 51 | 156.85 |
| 02/27/2026 16:59 | 11 | 156.85 |
| 02/27/2026 16:59 | 80 | 156.85 |
| 02/27/2026 16:59 | 137 | 156.85 |
| 02/27/2026 16:59 | 122 | 156.85 |
| 02/27/2026 16:59 | 29 | 156.85 |
| 02/27/2026 16:59 | 83 | 156.85 |
| 02/27/2026 16:59 | 3 | 156.90 |
| 02/27/2026 16:59 | 129 | 156.90 |
| 02/27/2026 16:59 | 64 | 156.90 |
| 02/27/2026 16:59 | 13 | 156.90 |
| 02/27/2026 16:58 | 29 | 156.95 |
| 02/27/2026 16:58 | 62 | 156.95 |
| 02/27/2026 16:58 | 100 | 156.95 |
| 02/27/2026 16:58 | 115 | 156.95 |
| 02/27/2026 16:57 | 85 | 157.00 |
| 02/27/2026 16:57 | 32 | 157.00 |
| 02/27/2026 16:57 | 28 | 157.00 |
| 02/27/2026 16:57 | 129 | 157.00 |
| 02/27/2026 16:57 | 117 | 157.00 |
| 02/27/2026 16:57 | 52 | 157.00 |
| 02/27/2026 16:57 | 36 | 157.00 |
| 02/27/2026 16:56 | 101 | 157.00 |
| 02/27/2026 16:56 | 60 | 157.00 |
| 02/27/2026 16:56 | 29 | 157.00 |
| 02/27/2026 16:56 | 10 | 157.00 |
| 02/27/2026 16:56 | 23 | 157.00 |
| 02/27/2026 16:56 | 154 | 157.00 |
| 02/27/2026 16:56 | 3 | 157.00 |
| 02/27/2026 16:56 | 32 | 157.00 |
| 02/27/2026 16:56 | 16 | 157.00 |
| 02/27/2026 16:55 | 20 | 157.00 |
| 02/27/2026 16:55 | 47 | 156.95 |
| 02/27/2026 16:55 | 61 | 156.95 |
| 02/27/2026 16:55 | 29 | 156.90 |
| 02/27/2026 16:55 | 129 | 156.90 |
| 02/27/2026 16:55 | 46 | 156.90 |
| 02/27/2026 16:55 | 80 | 156.90 |
| 02/27/2026 16:55 | 49 | 156.95 |
| 02/27/2026 16:55 | 111 | 156.95 |
| 02/27/2026 16:55 | 85 | 156.95 |
| 02/27/2026 16:55 | 88 | 156.95 |
| 02/27/2026 16:55 | 1 | 157.00 |
| 02/27/2026 16:54 | 129 | 157.05 |
| 02/27/2026 16:54 | 82 | 157.05 |
| 02/27/2026 16:54 | 22 | 157.10 |
| 02/27/2026 16:54 | 94 | 157.10 |
| 02/27/2026 16:54 | 99 | 157.10 |
| 02/27/2026 16:54 | 30 | 157.10 |
| 02/27/2026 16:54 | 141 | 157.10 |
| 02/27/2026 16:54 | 124 | 157.10 |
| 02/27/2026 16:53 | 63 | 157.05 |
| 02/27/2026 16:53 | 58 | 157.00 |
| 02/27/2026 16:53 | 44 | 157.00 |
| 02/27/2026 16:52 | 108 | 157.05 |
| 02/27/2026 16:52 | 68 | 157.05 |
| 02/27/2026 16:52 | 12 | 157.05 |
| 02/27/2026 16:52 | 208 | 157.05 |
| 02/27/2026 16:52 | 44 | 157.00 |
| 02/27/2026 16:51 | 67 | 157.00 |
| 02/27/2026 16:51 | 38 | 156.95 |
| 02/27/2026 16:51 | 32 | 156.95 |
| 02/27/2026 16:51 | 58 | 156.95 |
| 02/27/2026 16:51 | 73 | 156.90 |
| 02/27/2026 16:51 | 5 | 156.85 |
| 02/27/2026 16:51 | 36 | 156.95 |
| 02/27/2026 16:51 | 98 | 156.95 |
| 02/27/2026 16:50 | 39 | 157.05 |
| 02/27/2026 16:50 | 92 | 157.05 |
| 02/27/2026 16:50 | 80 | 157.05 |
| 02/27/2026 16:50 | 2 | 157.05 |
| 02/27/2026 16:50 | 124 | 157.05 |
| 02/27/2026 16:50 | 100 | 156.95 |
| 02/27/2026 16:50 | 3 | 156.90 |
| 02/27/2026 16:50 | 15 | 156.90 |
| 02/27/2026 16:50 | 39 | 156.90 |
| 02/27/2026 16:49 | 32 | 156.85 |
| 02/27/2026 16:49 | 5 | 156.85 |
| 02/27/2026 16:49 | 130 | 156.85 |
| 02/27/2026 16:49 | 10 | 156.85 |
| 02/27/2026 16:49 | 49 | 156.85 |
| 02/27/2026 16:49 | 118 | 156.85 |
| 02/27/2026 16:49 | 67 | 156.85 |
| 02/27/2026 16:48 | 12 | 156.85 |
| 02/27/2026 16:48 | 215 | 156.90 |
| 02/27/2026 16:48 | 57 | 156.90 |
| 02/27/2026 16:48 | 29 | 156.90 |
| 02/27/2026 16:48 | 99 | 156.90 |
| 02/27/2026 16:48 | 16 | 156.95 |
| 02/27/2026 16:48 | 13 | 156.95 |
| 02/27/2026 16:48 | 76 | 157.00 |
| 02/27/2026 16:48 | 32 | 157.00 |
| 02/27/2026 16:48 | 82 | 157.00 |
| 02/27/2026 16:48 | 11 | 156.95 |
| 02/27/2026 16:48 | 44 | 156.95 |
| 02/27/2026 16:48 | 80 | 156.95 |
| 02/27/2026 16:48 | 49 | 156.95 |
| 02/27/2026 16:47 | 71 | 156.95 |
| 02/27/2026 16:47 | 101 | 156.90 |
| 02/27/2026 16:47 | 73 | 156.90 |
| 02/27/2026 16:46 | 30 | 156.90 |
| 02/27/2026 16:46 | 28 | 156.90 |
| 02/27/2026 16:46 | 25 | 156.90 |
| 02/27/2026 16:46 | 8 | 156.90 |
| 02/27/2026 16:46 | 83 | 156.95 |
| 02/27/2026 16:45 | 51 | 156.90 |
| 02/27/2026 16:44 | 61 | 156.90 |
| 02/27/2026 16:44 | 51 | 156.90 |
| 02/27/2026 16:44 | 30 | 156.90 |
| 02/27/2026 16:44 | 35 | 156.80 |
| 02/27/2026 16:44 | 10 | 156.80 |
| 02/27/2026 16:44 | 71 | 156.85 |
| 02/27/2026 16:43 | 20 | 156.80 |
| 02/27/2026 16:43 | 34 | 156.80 |
| 02/27/2026 16:43 | 10 | 156.80 |
| 02/27/2026 16:43 | 123 | 156.80 |
| 02/27/2026 16:43 | 129 | 156.80 |
| 02/27/2026 16:42 | 49 | 156.75 |
| 02/27/2026 16:42 | 76 | 156.75 |
| 02/27/2026 16:42 | 22 | 156.75 |
| 02/27/2026 16:42 | 16 | 156.75 |
| 02/27/2026 16:42 | 61 | 156.80 |
| 02/27/2026 16:41 | 42 | 156.80 |
| 02/27/2026 16:41 | 18 | 156.75 |
| 02/27/2026 16:41 | 81 | 156.75 |
| 02/27/2026 16:41 | 52 | 156.85 |
| 02/27/2026 16:40 | 66 | 156.85 |
| 02/27/2026 16:40 | 10 | 156.85 |
| 02/27/2026 16:40 | 67 | 156.85 |
| 02/27/2026 16:40 | 69 | 156.80 |
| 02/27/2026 16:40 | 3 | 156.80 |
| 02/27/2026 16:40 | 15 | 156.80 |
| 02/27/2026 16:39 | 57 | 156.75 |
| 02/27/2026 16:39 | 79 | 156.80 |
| 02/27/2026 16:39 | 41 | 156.85 |