CieFinRichemont N
CFR
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:30:21
Geld
04.07.2025 - 18:38:00
Geld
Volumen 		Brief
04.07.2025 - 17:19:58
Brief
Volumen
149.15
-1.65 ( -1.09% )
0.00
30
149.60
728
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:19 138 149.55
07/04/2025 17:19 197 149.55
07/04/2025 17:19 13 149.55
07/04/2025 17:19 204 149.55
07/04/2025 17:19 164 149.55
07/04/2025 17:19 41 149.55
07/04/2025 17:19 11 149.55
07/04/2025 17:19 80 149.50
07/04/2025 17:19 137 149.50
07/04/2025 17:19 80 149.50
07/04/2025 17:19 145 149.50
07/04/2025 17:19 80 149.45
07/04/2025 17:19 145 149.45
07/04/2025 17:19 11 149.45
07/04/2025 17:19 181 149.45
07/04/2025 17:19 173 149.45
07/04/2025 17:19 178 149.45
07/04/2025 17:19 342 149.45
07/04/2025 17:19 12 149.40
07/04/2025 17:19 100 149.40
07/04/2025 17:19 152 149.35
07/04/2025 17:19 3 149.35
07/04/2025 17:19 12 149.35
07/04/2025 17:18 20 149.30
07/04/2025 17:18 80 149.30
07/04/2025 17:18 12 149.30
07/04/2025 17:18 140 149.30
07/04/2025 17:18 109 149.30
07/04/2025 17:18 8 149.25
07/04/2025 17:18 1 149.30
07/04/2025 17:18 12 149.30
07/04/2025 17:17 265 149.30
07/04/2025 17:17 35 149.30
07/04/2025 17:17 137 149.25
07/04/2025 17:17 128 149.25
07/04/2025 17:17 3 149.20
07/04/2025 17:17 11 149.25
07/04/2025 17:16 4 149.20
07/04/2025 17:16 196 149.20
07/04/2025 17:15 139 149.25
07/04/2025 17:15 65 149.25
07/04/2025 17:15 11 149.25
07/04/2025 17:15 94 149.25
07/04/2025 17:15 188 149.25
07/04/2025 17:15 183 149.25
07/04/2025 17:15 196 149.25
07/04/2025 17:15 112 149.25
07/04/2025 17:15 85 149.25
07/04/2025 17:15 204 149.30
07/04/2025 17:15 138 149.30
07/04/2025 17:15 4 149.30
07/04/2025 17:15 33 149.30
07/04/2025 17:14 4 149.30
07/04/2025 17:14 167 149.30
07/04/2025 17:14 209 149.35
07/04/2025 17:14 174 149.35
07/04/2025 17:14 197 149.35
07/04/2025 17:14 90 149.35
07/04/2025 17:14 198 149.35
07/04/2025 17:14 11 149.40
07/04/2025 17:13 2 149.35
07/04/2025 17:13 88 149.40
07/04/2025 17:12 13 149.45
07/04/2025 17:12 3 149.45
07/04/2025 17:12 184 149.45
07/04/2025 17:12 1 149.45
07/04/2025 17:12 53 149.55
07/04/2025 17:12 76 149.55
07/04/2025 17:12 185 149.55
07/04/2025 17:12 89 149.55
07/04/2025 17:12 342 149.55
07/04/2025 17:12 139 149.55
07/04/2025 17:12 11 149.50
07/04/2025 17:12 147 149.50
07/04/2025 17:12 80 149.50
07/04/2025 17:12 99 149.50
07/04/2025 17:12 82 149.50
07/04/2025 17:12 197 149.50
07/04/2025 17:11 1 149.45
07/04/2025 17:11 203 149.45
07/04/2025 17:11 66 149.45
07/04/2025 17:11 86 149.45
07/04/2025 17:11 203 149.45
07/04/2025 17:11 42 149.45
07/04/2025 17:11 66 149.45
07/04/2025 17:11 3 149.45
07/04/2025 17:10 138 149.50
07/04/2025 17:10 11 149.50
07/04/2025 17:10 85 149.50
07/04/2025 17:10 197 149.50
07/04/2025 17:10 38 149.50
07/04/2025 17:10 80 149.55
07/04/2025 17:10 25 149.55
07/04/2025 17:09 11 149.55
07/04/2025 17:09 114 149.55
07/04/2025 17:08 100 149.45
07/04/2025 17:07 11 149.45
07/04/2025 17:07 31 149.45
07/04/2025 17:06 195 149.50
07/04/2025 17:06 10 149.50
07/04/2025 17:06 124 149.50
07/04/2025 17:06 145 149.50
07/04/2025 17:05 1 149.50
07/04/2025 17:05 12 149.50
07/04/2025 17:05 52 149.50
07/04/2025 17:05 26 149.45
07/04/2025 17:05 237 149.45
07/04/2025 17:05 237 149.45
07/04/2025 17:04 60 149.45
07/04/2025 17:04 79 149.45
07/04/2025 17:04 1 149.45
07/04/2025 17:04 3 149.45
07/04/2025 17:04 87 149.45
07/04/2025 17:03 19 149.50
07/04/2025 17:03 125 149.50
07/04/2025 17:03 53 149.50
07/04/2025 17:03 73 149.50
07/04/2025 17:02 64 149.50
07/04/2025 17:02 37 149.50
07/04/2025 17:01 138 149.55
07/04/2025 17:01 210 149.55
07/04/2025 17:01 36 149.55
07/04/2025 17:01 70 149.55
07/04/2025 17:01 14 149.60
07/04/2025 17:01 300 149.55
07/04/2025 17:00 60 149.45
07/04/2025 17:00 85 149.45
07/04/2025 17:00 86 149.45
07/04/2025 17:00 139 149.45
07/04/2025 17:00 11 149.45
07/04/2025 17:00 1 149.45
07/04/2025 16:59 30 149.40
07/04/2025 16:59 11 149.40
07/04/2025 16:59 111 149.35
07/04/2025 16:58 12 149.35
07/04/2025 16:58 131 149.35
07/04/2025 16:58 131 149.35
07/04/2025 16:58 12 149.35
07/04/2025 16:57 11 149.35
07/04/2025 16:57 150 149.35
07/04/2025 16:56 74 149.40
07/04/2025 16:56 12 149.45
07/04/2025 16:56 201 149.45
07/04/2025 16:56 32 149.45
07/04/2025 16:55 342 149.50
07/04/2025 16:55 113 149.50
07/04/2025 16:55 18 149.55
07/04/2025 16:55 129 149.55
07/04/2025 16:55 138 149.55
07/04/2025 16:55 5 149.50
07/04/2025 16:55 65 149.50
07/04/2025 16:55 138 149.55
07/04/2025 16:55 138 149.55
07/04/2025 16:55 19 149.55
07/04/2025 16:55 47 149.55
07/04/2025 16:55 28 149.55
07/04/2025 16:54 206 149.50
07/04/2025 16:54 78 149.50
07/04/2025 16:54 110 149.55
07/04/2025 16:54 6 149.55
07/04/2025 16:54 92 149.55
07/04/2025 16:54 6 149.55
07/04/2025 16:54 40 149.55
07/04/2025 16:54 60 149.55
07/04/2025 16:51 150 149.50
07/04/2025 16:51 40 149.50
07/04/2025 16:51 112 149.50
07/04/2025 16:51 127 149.50