CieFinRichemont N
CFR
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 11:19:55
Geld
21.05.2025 - 11:20:01
Geld
Volumen 		Brief
21.05.2025 - 11:20:00
Brief
Volumen
163.65
-1.45 ( -0.88% )
163.60
703
163.65
199
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 11:19 33 163.70
05/21/2025 11:18 43 163.70
05/21/2025 11:18 26 163.70
05/21/2025 11:18 10 163.70
05/21/2025 11:17 244 163.70
05/21/2025 11:17 61 163.70
05/21/2025 11:16 83 163.75
05/21/2025 11:16 10 163.75
05/21/2025 11:16 105 163.75
05/21/2025 11:16 117 163.75
05/21/2025 11:16 184 163.70
05/21/2025 11:16 61 163.70
05/21/2025 11:16 62 163.70
05/21/2025 11:16 63 163.70
05/21/2025 11:16 103 163.75
05/21/2025 11:16 25 163.70
05/21/2025 11:15 10 163.70
05/21/2025 11:15 90 163.70
05/21/2025 11:15 81 163.70
05/21/2025 11:15 66 163.70
05/21/2025 11:15 191 163.70
05/21/2025 11:15 104 163.70
05/21/2025 11:15 33 163.70
05/21/2025 11:15 1 163.65
05/21/2025 11:15 112 163.65
05/21/2025 11:15 4 163.65
05/21/2025 11:15 1 163.60
05/21/2025 11:15 81 163.60
05/21/2025 11:14 28 163.60
05/21/2025 11:14 9 163.60
05/21/2025 11:14 38 163.60
05/21/2025 11:14 128 163.60
05/21/2025 11:14 1 163.55
05/21/2025 11:14 49 163.55
05/21/2025 11:14 396 163.55
05/21/2025 11:13 191 163.60
05/21/2025 11:13 10 163.60
05/21/2025 11:12 3 163.60
05/21/2025 11:12 7 163.60
05/21/2025 11:12 29 163.60
05/21/2025 11:12 245 163.55
05/21/2025 11:11 36 163.55
05/21/2025 11:11 62 163.55
05/21/2025 11:11 1 163.55
05/21/2025 11:11 60 163.55
05/21/2025 11:11 11 163.55
05/21/2025 11:11 102 163.55
05/21/2025 11:11 39 163.55
05/21/2025 11:09 104 163.60
05/21/2025 11:09 7 163.60
05/21/2025 11:09 20 163.60
05/21/2025 11:09 48 163.60
05/21/2025 11:09 34 163.60
05/21/2025 11:09 10 163.60
05/21/2025 11:09 33 163.60
05/21/2025 11:09 71 163.60
05/21/2025 11:07 33 163.65
05/21/2025 11:07 189 163.65
05/21/2025 11:07 63 163.65
05/21/2025 11:07 80 163.70
05/21/2025 11:07 16 163.70
05/21/2025 11:07 60 163.70
05/21/2025 11:07 220 163.70
05/21/2025 11:07 10 163.70
05/21/2025 11:07 76 163.70
05/21/2025 11:07 7 163.70
05/21/2025 11:06 113 163.70
05/21/2025 11:05 81 163.65
05/21/2025 11:05 91 163.65
05/21/2025 11:05 18 163.65
05/21/2025 11:05 145 163.65
05/21/2025 11:04 35 163.55
05/21/2025 11:03 88 163.55
05/21/2025 11:03 61 163.55
05/21/2025 11:03 1 163.55
05/21/2025 11:03 58 163.55
05/21/2025 11:03 40 163.55
05/21/2025 11:03 1 163.55
05/21/2025 11:03 79 163.55
05/21/2025 11:02 153 163.50
05/21/2025 11:02 30 163.50
05/21/2025 11:02 191 163.45
05/21/2025 11:01 141 163.55
05/21/2025 11:01 12 163.55
05/21/2025 11:01 278 163.55
05/21/2025 11:01 68 163.55
05/21/2025 11:00 10 163.60
05/21/2025 11:00 1 163.60
05/21/2025 11:00 239 163.60
05/21/2025 10:59 24 163.60
05/21/2025 10:58 36 163.60
05/21/2025 10:58 10 163.60
05/21/2025 10:57 74 163.60
05/21/2025 10:57 39 163.60
05/21/2025 10:57 45 163.60
05/21/2025 10:57 166 163.65
05/21/2025 10:57 127 163.65
05/21/2025 10:57 221 163.65
05/21/2025 10:57 127 163.65
05/21/2025 10:56 10 163.65
05/21/2025 10:56 30 163.65
05/21/2025 10:56 35 163.60
05/21/2025 10:55 11 163.55
05/21/2025 10:55 6 163.55
05/21/2025 10:55 64 163.55
05/21/2025 10:55 191 163.50
05/21/2025 10:55 147 163.50
05/21/2025 10:55 60 163.50
05/21/2025 10:55 87 163.50
05/21/2025 10:55 114 163.50
05/21/2025 10:55 71 163.50
05/21/2025 10:55 27 163.50
05/21/2025 10:55 1 163.50
05/21/2025 10:55 149 163.50
05/21/2025 10:55 56 163.45
05/21/2025 10:55 200 163.45
05/21/2025 10:55 181 163.45
05/21/2025 10:55 10 163.45
05/21/2025 10:53 37 163.45
05/21/2025 10:52 4 163.45
05/21/2025 10:52 89 163.45
05/21/2025 10:52 97 163.45
05/21/2025 10:52 41 163.40
05/21/2025 10:52 6 163.30
05/21/2025 10:51 17 163.30
05/21/2025 10:51 63 163.35
05/21/2025 10:48 67 163.30
05/21/2025 10:48 28 163.40
05/21/2025 10:48 23 163.35
05/21/2025 10:48 1 163.35
05/21/2025 10:48 66 163.35
05/21/2025 10:48 66 163.35
05/21/2025 10:48 66 163.35
05/21/2025 10:48 125 163.35
05/21/2025 10:48 66 163.35
05/21/2025 10:48 3 163.35
05/21/2025 10:48 33 163.35
05/21/2025 10:48 66 163.35
05/21/2025 10:46 1 163.35
05/21/2025 10:46 186 163.35
05/21/2025 10:45 67 163.35
05/21/2025 10:45 24 163.35
05/21/2025 10:45 87 163.35
05/21/2025 10:45 105 163.35
05/21/2025 10:45 293 163.35
05/21/2025 10:45 113 163.35
05/21/2025 10:45 192 163.35
05/21/2025 10:41 1 163.25
05/21/2025 10:41 88 163.20
05/21/2025 10:41 29 163.20
05/21/2025 10:41 66 163.15
05/21/2025 10:41 74 163.15
05/21/2025 10:41 10 163.15
05/21/2025 10:39 1 163.20
05/21/2025 10:38 7 163.15
05/21/2025 10:38 27 163.15
05/21/2025 10:38 172 163.15
05/21/2025 10:38 1 163.15
05/21/2025 10:38 36 163.15
05/21/2025 10:37 10 163.15
05/21/2025 10:37 97 163.15
05/21/2025 10:36 27 163.15
05/21/2025 10:36 10 163.15
05/21/2025 10:36 4 163.10
05/21/2025 10:36 22 163.10
05/21/2025 10:36 10 163.10
05/21/2025 10:36 24 163.10
05/21/2025 10:36 120 163.10
05/21/2025 10:36 41 163.10
05/21/2025 10:36 10 163.10
05/21/2025 10:36 69 163.10
05/21/2025 10:36 75 163.10
05/21/2025 10:36 70 163.10
05/21/2025 10:36 40 163.10
05/21/2025 10:36 60 163.10
05/21/2025 10:36 81 163.15
05/21/2025 10:36 88 163.15
05/21/2025 10:36 48 163.25
05/21/2025 10:35 47 163.20
05/21/2025 10:35 12 163.20
05/21/2025 10:35 56 163.25
05/21/2025 10:34 6 163.40
05/21/2025 10:34 10 163.40
05/21/2025 10:34 11 163.40
05/21/2025 10:34 20 163.40
05/21/2025 10:34 46 163.40
05/21/2025 10:34 10 163.40
05/21/2025 10:32 22 163.45
05/21/2025 10:32 235 163.45
05/21/2025 10:32 201 163.45
05/21/2025 10:32 51 163.45
05/21/2025 10:32 5 163.50
05/21/2025 10:31 84 163.50
05/21/2025 10:31 115 163.50
05/21/2025 10:31 345 163.50
05/21/2025 10:31 193 163.50
05/21/2025 10:31 3 163.55
05/21/2025 10:31 66 163.55
05/21/2025 10:31 93 163.55
05/21/2025 10:31 66 163.50
05/21/2025 10:31 11 163.50
05/21/2025 10:30 9 163.50
05/21/2025 10:30 100 163.50
05/21/2025 10:30 191 163.50
05/21/2025 10:30 60 163.45
05/21/2025 10:30 83 163.45
05/21/2025 10:30 18 163.50
05/21/2025 10:30 10 163.50
05/21/2025 10:30 60 163.50
05/21/2025 10:30 66 163.50
05/21/2025 10:30 81 163.50
05/21/2025 10:30 52 163.50
05/21/2025 10:30 81 163.50
05/21/2025 10:30 112 163.50
05/21/2025 10:30 89 163.50
05/21/2025 10:30 2 163.50
05/21/2025 10:30 189 163.50
05/21/2025 10:30 75 163.45
05/21/2025 10:30 160 163.45
05/21/2025 10:30 81 163.45
05/21/2025 10:30 11 163.45
05/21/2025 10:30 69 163.45
05/21/2025 10:30 54 163.45
05/21/2025 10:30 137 163.45
05/21/2025 10:30 114 163.45
05/21/2025 10:30 49 163.45
05/21/2025 10:30 88 163.45
05/21/2025 10:30 17 163.40
05/21/2025 10:30 146 163.40
05/21/2025 10:30 90 163.40
05/21/2025 10:30 52 163.40
05/21/2025 10:30 570 163.40
05/21/2025 10:30 147 163.40
05/21/2025 10:30 149 163.40
05/21/2025 10:30 155 163.40
05/21/2025 10:30 41 163.40
05/21/2025 10:30 150 163.40
05/21/2025 10:30 81 163.40
05/21/2025 10:30 10 163.40
05/21/2025 10:30 85 163.40
05/21/2025 10:30 4 163.40
05/21/2025 10:30 191 163.40
05/21/2025 10:30 155 163.40
05/21/2025 10:29 57 163.35
05/21/2025 10:28 101 163.30
05/21/2025 10:28 59 163.25
05/21/2025 10:28 86 163.25
05/21/2025 10:28 10 163.30
05/21/2025 10:27 11 163.35
05/21/2025 10:27 106 163.35
05/21/2025 10:27 1 163.35
05/21/2025 10:27 92 163.35
05/21/2025 10:27 107 163.35
05/21/2025 10:27 10 163.35
05/21/2025 10:27 14 163.35
05/21/2025 10:27 20 163.35
05/21/2025 10:26 78 163.35
05/21/2025 10:26 102 163.35
05/21/2025 10:26 88 163.35
05/21/2025 10:26 191 163.35
05/21/2025 10:26 103 163.35
05/21/2025 10:26 81 163.45
05/21/2025 10:26 99 163.45
05/21/2025 10:26 66 163.45
05/21/2025 10:26 60 163.45
05/21/2025 10:26 8 163.45
05/21/2025 10:26 21 163.45
05/21/2025 10:26 10 163.45
05/21/2025 10:26 1 163.45
05/21/2025 10:26 88 163.45
05/21/2025 10:24 18 163.45
05/21/2025 10:24 180 163.45
05/21/2025 10:24 81 163.40
05/21/2025 10:24 10 163.40
05/21/2025 10:24 66 163.40
05/21/2025 10:24 88 163.40
05/21/2025 10:24 104 163.40
05/21/2025 10:24 71 163.40
05/21/2025 10:24 6 163.35
05/21/2025 10:24 101 163.35
05/21/2025 10:24 10 163.35
05/21/2025 10:24 61 163.35
05/21/2025 10:24 14 163.35
05/21/2025 10:24 29 163.35
05/21/2025 10:24 1 163.35
05/21/2025 10:23 1 163.30
05/21/2025 10:23 56 163.35
05/21/2025 10:23 257 163.40
05/21/2025 10:23 248 163.40
05/21/2025 10:23 263 163.45
05/21/2025 10:19 9 163.60