Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.08.2025
-
17:30:01
|
Geld
22.08.2025 -
20:47:50
|
Geld Volumen |
Brief
22.08.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
136.15
+2.30
(
+1.72% )
|
0.00
|
177 |
136.70
|
783 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 17:19 | 50 | 136.70 |
| 08/22/2025 17:19 | 261 | 136.65 |
| 08/22/2025 17:19 | 174 | 136.65 |
| 08/22/2025 17:19 | 47 | 136.65 |
| 08/22/2025 17:19 | 58 | 136.65 |
| 08/22/2025 17:19 | 167 | 136.65 |
| 08/22/2025 17:19 | 261 | 136.65 |
| 08/22/2025 17:19 | 14 | 136.65 |
| 08/22/2025 17:19 | 138 | 136.65 |
| 08/22/2025 17:19 | 62 | 136.65 |
| 08/22/2025 17:19 | 40 | 136.65 |
| 08/22/2025 17:19 | 92 | 136.60 |
| 08/22/2025 17:19 | 80 | 136.65 |
| 08/22/2025 17:19 | 87 | 136.65 |
| 08/22/2025 17:19 | 261 | 136.65 |
| 08/22/2025 17:19 | 177 | 136.70 |
| 08/22/2025 17:19 | 166 | 136.70 |
| 08/22/2025 17:19 | 13 | 136.65 |
| 08/22/2025 17:19 | 96 | 136.65 |
| 08/22/2025 17:19 | 195 | 136.65 |
| 08/22/2025 17:19 | 200 | 136.65 |
| 08/22/2025 17:19 | 116 | 136.65 |
| 08/22/2025 17:19 | 87 | 136.65 |
| 08/22/2025 17:19 | 193 | 136.65 |
| 08/22/2025 17:19 | 168 | 136.65 |
| 08/22/2025 17:18 | 43 | 136.70 |
| 08/22/2025 17:18 | 1 | 136.70 |
| 08/22/2025 17:18 | 57 | 136.70 |
| 08/22/2025 17:18 | 16 | 136.70 |
| 08/22/2025 17:18 | 238 | 136.70 |
| 08/22/2025 17:18 | 261 | 136.70 |
| 08/22/2025 17:18 | 38 | 136.70 |
| 08/22/2025 17:18 | 48 | 136.70 |
| 08/22/2025 17:18 | 22 | 136.70 |
| 08/22/2025 17:18 | 6 | 136.70 |
| 08/22/2025 17:18 | 67 | 136.70 |
| 08/22/2025 17:17 | 125 | 136.70 |
| 08/22/2025 17:17 | 13 | 136.70 |
| 08/22/2025 17:17 | 82 | 136.70 |
| 08/22/2025 17:17 | 261 | 136.70 |
| 08/22/2025 17:17 | 11 | 136.70 |
| 08/22/2025 17:17 | 81 | 136.70 |
| 08/22/2025 17:16 | 90 | 136.75 |
| 08/22/2025 17:16 | 146 | 136.75 |
| 08/22/2025 17:16 | 13 | 136.75 |
| 08/22/2025 17:16 | 80 | 136.75 |
| 08/22/2025 17:16 | 35 | 136.70 |
| 08/22/2025 17:16 | 96 | 136.70 |
| 08/22/2025 17:16 | 162 | 136.70 |
| 08/22/2025 17:16 | 116 | 136.70 |
| 08/22/2025 17:16 | 29 | 136.70 |
| 08/22/2025 17:16 | 200 | 136.70 |
| 08/22/2025 17:16 | 81 | 136.70 |
| 08/22/2025 17:16 | 153 | 136.75 |
| 08/22/2025 17:16 | 35 | 136.75 |
| 08/22/2025 17:16 | 101 | 136.75 |
| 08/22/2025 17:15 | 179 | 136.75 |
| 08/22/2025 17:15 | 1 | 136.75 |
| 08/22/2025 17:15 | 130 | 136.75 |
| 08/22/2025 17:15 | 140 | 136.75 |
| 08/22/2025 17:15 | 37 | 136.75 |
| 08/22/2025 17:15 | 33 | 136.75 |
| 08/22/2025 17:13 | 108 | 136.75 |
| 08/22/2025 17:12 | 116 | 136.75 |
| 08/22/2025 17:12 | 80 | 136.75 |
| 08/22/2025 17:12 | 2 | 136.80 |
| 08/22/2025 17:11 | 26 | 136.80 |
| 08/22/2025 17:11 | 18 | 136.80 |
| 08/22/2025 17:11 | 200 | 136.80 |
| 08/22/2025 17:11 | 261 | 136.80 |
| 08/22/2025 17:11 | 87 | 136.80 |
| 08/22/2025 17:11 | 1 | 136.85 |
| 08/22/2025 17:11 | 2 | 136.85 |
| 08/22/2025 17:11 | 65 | 136.80 |
| 08/22/2025 17:10 | 104 | 136.80 |
| 08/22/2025 17:10 | 33 | 136.80 |
| 08/22/2025 17:10 | 96 | 136.80 |
| 08/22/2025 17:10 | 60 | 136.80 |
| 08/22/2025 17:10 | 315 | 136.80 |
| 08/22/2025 17:10 | 65 | 136.80 |
| 08/22/2025 17:10 | 83 | 136.80 |
| 08/22/2025 17:10 | 36 | 136.75 |
| 08/22/2025 17:10 | 2 | 136.75 |
| 08/22/2025 17:10 | 161 | 136.75 |
| 08/22/2025 17:10 | 261 | 136.75 |
| 08/22/2025 17:10 | 68 | 136.75 |
| 08/22/2025 17:10 | 70 | 136.75 |
| 08/22/2025 17:10 | 12 | 136.75 |
| 08/22/2025 17:10 | 90 | 136.75 |
| 08/22/2025 17:09 | 9 | 136.70 |
| 08/22/2025 17:09 | 13 | 136.70 |
| 08/22/2025 17:09 | 116 | 136.70 |
| 08/22/2025 17:09 | 1 | 136.70 |
| 08/22/2025 17:09 | 166 | 136.70 |
| 08/22/2025 17:09 | 32 | 136.70 |
| 08/22/2025 17:09 | 1 | 136.75 |
| 08/22/2025 17:09 | 92 | 136.75 |
| 08/22/2025 17:09 | 165 | 136.75 |
| 08/22/2025 17:09 | 96 | 136.75 |
| 08/22/2025 17:09 | 136 | 136.75 |
| 08/22/2025 17:09 | 66 | 136.75 |
| 08/22/2025 17:08 | 12 | 136.70 |
| 08/22/2025 17:08 | 68 | 136.70 |
| 08/22/2025 17:08 | 221 | 136.65 |
| 08/22/2025 17:08 | 12 | 136.65 |
| 08/22/2025 17:08 | 3 | 136.65 |
| 08/22/2025 17:07 | 33 | 136.65 |
| 08/22/2025 17:07 | 171 | 136.65 |
| 08/22/2025 17:07 | 149 | 136.65 |
| 08/22/2025 17:07 | 6 | 136.65 |
| 08/22/2025 17:06 | 164 | 136.60 |
| 08/22/2025 17:06 | 5 | 136.60 |
| 08/22/2025 17:06 | 159 | 136.60 |
| 08/22/2025 17:06 | 85 | 136.65 |
| 08/22/2025 17:06 | 62 | 136.65 |
| 08/22/2025 17:06 | 83 | 136.65 |
| 08/22/2025 17:06 | 96 | 136.65 |
| 08/22/2025 17:06 | 163 | 136.65 |
| 08/22/2025 17:06 | 261 | 136.65 |
| 08/22/2025 17:06 | 166 | 136.60 |
| 08/22/2025 17:06 | 116 | 136.60 |
| 08/22/2025 17:06 | 51 | 136.60 |
| 08/22/2025 17:06 | 12 | 136.65 |
| 08/22/2025 17:06 | 116 | 136.65 |
| 08/22/2025 17:06 | 1 | 136.65 |
| 08/22/2025 17:06 | 140 | 136.65 |
| 08/22/2025 17:06 | 162 | 136.65 |
| 08/22/2025 17:06 | 12 | 136.65 |
| 08/22/2025 17:05 | 28 | 136.70 |
| 08/22/2025 17:05 | 15 | 136.70 |
| 08/22/2025 17:05 | 331 | 136.70 |
| 08/22/2025 17:05 | 12 | 136.60 |
| 08/22/2025 17:05 | 160 | 136.65 |
| 08/22/2025 17:05 | 116 | 136.65 |
| 08/22/2025 17:05 | 125 | 136.65 |
| 08/22/2025 17:05 | 13 | 136.65 |
| 08/22/2025 17:05 | 6 | 136.70 |
| 08/22/2025 17:05 | 10 | 136.70 |
| 08/22/2025 17:05 | 1 | 136.65 |
| 08/22/2025 17:05 | 1 | 136.65 |
| 08/22/2025 17:04 | 13 | 136.60 |
| 08/22/2025 17:04 | 243 | 136.65 |
| 08/22/2025 17:04 | 92 | 136.65 |
| 08/22/2025 17:04 | 94 | 136.60 |
| 08/22/2025 17:04 | 6 | 136.60 |
| 08/22/2025 17:03 | 94 | 136.60 |
| 08/22/2025 17:03 | 6 | 136.60 |
| 08/22/2025 17:03 | 88 | 136.60 |
| 08/22/2025 17:02 | 85 | 136.55 |
| 08/22/2025 17:02 | 3 | 136.55 |
| 08/22/2025 17:02 | 9 | 136.55 |
| 08/22/2025 17:02 | 84 | 136.55 |
| 08/22/2025 17:02 | 261 | 136.60 |
| 08/22/2025 17:02 | 88 | 136.60 |
| 08/22/2025 17:02 | 2 | 136.60 |
| 08/22/2025 17:02 | 337 | 136.60 |
| 08/22/2025 17:02 | 1 | 136.60 |
| 08/22/2025 17:02 | 96 | 136.55 |
| 08/22/2025 17:02 | 157 | 136.55 |
| 08/22/2025 17:02 | 55 | 136.55 |
| 08/22/2025 17:02 | 46 | 136.55 |
| 08/22/2025 17:02 | 92 | 136.55 |
| 08/22/2025 17:02 | 12 | 136.55 |
| 08/22/2025 17:02 | 149 | 136.55 |
| 08/22/2025 17:02 | 68 | 136.50 |
| 08/22/2025 17:02 | 87 | 136.50 |
| 08/22/2025 17:02 | 23 | 136.45 |
| 08/22/2025 17:02 | 66 | 136.45 |
| 08/22/2025 17:02 | 89 | 136.45 |
| 08/22/2025 17:02 | 3 | 136.50 |
| 08/22/2025 17:02 | 90 | 136.50 |
| 08/22/2025 17:02 | 57 | 136.50 |
| 08/22/2025 17:02 | 27 | 136.50 |
| 08/22/2025 17:02 | 5 | 136.50 |
| 08/22/2025 17:02 | 96 | 136.50 |
| 08/22/2025 17:02 | 148 | 136.55 |
| 08/22/2025 17:02 | 1 | 136.60 |
| 08/22/2025 17:02 | 21 | 136.60 |
| 08/22/2025 17:01 | 1 | 136.60 |
| 08/22/2025 17:01 | 87 | 136.60 |
| 08/22/2025 17:01 | 222 | 136.70 |
| 08/22/2025 17:01 | 222 | 136.65 |
| 08/22/2025 17:01 | 153 | 136.65 |
| 08/22/2025 17:01 | 83 | 136.65 |
| 08/22/2025 17:01 | 1 | 136.65 |
| 08/22/2025 17:01 | 7 | 136.65 |
| 08/22/2025 17:01 | 12 | 136.65 |
| 08/22/2025 17:01 | 71 | 136.65 |
| 08/22/2025 17:01 | 159 | 136.65 |
| 08/22/2025 17:01 | 100 | 136.65 |
| 08/22/2025 17:01 | 91 | 136.65 |
| 08/22/2025 17:01 | 65 | 136.60 |
| 08/22/2025 17:01 | 69 | 136.60 |
| 08/22/2025 17:01 | 31 | 136.60 |
| 08/22/2025 17:01 | 158 | 136.60 |
| 08/22/2025 17:00 | 92 | 136.55 |
| 08/22/2025 17:00 | 95 | 136.60 |
| 08/22/2025 17:00 | 102 | 136.60 |
| 08/22/2025 17:00 | 38 | 136.60 |
| 08/22/2025 17:00 | 95 | 136.60 |
| 08/22/2025 17:00 | 31 | 136.60 |
| 08/22/2025 17:00 | 12 | 136.60 |
| 08/22/2025 17:00 | 6 | 136.65 |
| 08/22/2025 17:00 | 11 | 136.65 |
| 08/22/2025 17:00 | 1 | 136.65 |
| 08/22/2025 17:00 | 98 | 136.65 |
| 08/22/2025 17:00 | 13 | 136.65 |
| 08/22/2025 17:00 | 80 | 136.65 |
| 08/22/2025 16:59 | 12 | 136.75 |
| 08/22/2025 16:59 | 149 | 136.75 |
| 08/22/2025 16:59 | 98 | 136.75 |
| 08/22/2025 16:59 | 84 | 136.75 |
| 08/22/2025 16:59 | 156 | 136.75 |
| 08/22/2025 16:59 | 74 | 136.75 |
| 08/22/2025 16:59 | 261 | 136.80 |
| 08/22/2025 16:59 | 3 | 136.80 |
| 08/22/2025 16:59 | 102 | 136.80 |
| 08/22/2025 16:58 | 49 | 136.80 |
| 08/22/2025 16:58 | 20 | 136.75 |
| 08/22/2025 16:58 | 80 | 136.75 |
| 08/22/2025 16:58 | 18 | 136.80 |
| 08/22/2025 16:58 | 77 | 136.80 |
| 08/22/2025 16:58 | 10 | 136.80 |
| 08/22/2025 16:58 | 103 | 136.80 |
| 08/22/2025 16:58 | 90 | 136.80 |
| 08/22/2025 16:58 | 11 | 136.80 |
| 08/22/2025 16:58 | 97 | 136.80 |
| 08/22/2025 16:58 | 98 | 136.80 |
| 08/22/2025 16:58 | 100 | 136.75 |
| 08/22/2025 16:58 | 210 | 136.75 |
| 08/22/2025 16:58 | 85 | 136.75 |
| 08/22/2025 16:58 | 261 | 136.75 |
| 08/22/2025 16:58 | 19 | 136.75 |
| 08/22/2025 16:58 | 97 | 136.75 |
| 08/22/2025 16:58 | 17 | 136.75 |
| 08/22/2025 16:58 | 82 | 136.75 |
| 08/22/2025 16:58 | 12 | 136.80 |
| 08/22/2025 16:58 | 149 | 136.80 |
| 08/22/2025 16:58 | 149 | 136.80 |
| 08/22/2025 16:58 | 94 | 136.80 |
| 08/22/2025 16:58 | 4 | 136.85 |
| 08/22/2025 16:58 | 8 | 136.85 |
| 08/22/2025 16:58 | 2 | 136.85 |
| 08/22/2025 16:58 | 98 | 136.85 |
| 08/22/2025 16:58 | 103 | 136.85 |
| 08/22/2025 16:58 | 96 | 136.85 |
| 08/22/2025 16:58 | 144 | 136.85 |
| 08/22/2025 16:57 | 148 | 136.80 |
| 08/22/2025 16:57 | 13 | 136.80 |
| 08/22/2025 16:56 | 148 | 136.85 |
| 08/22/2025 16:56 | 84 | 136.85 |
| 08/22/2025 16:56 | 23 | 136.90 |
| 08/22/2025 16:56 | 12 | 136.90 |
| 08/22/2025 16:56 | 261 | 136.95 |
| 08/22/2025 16:56 | 6 | 136.95 |
| 08/22/2025 16:56 | 150 | 136.95 |
| 08/22/2025 16:56 | 138 | 136.95 |
| 08/22/2025 16:54 | 102 | 136.85 |
| 08/22/2025 16:54 | 103 | 136.80 |
| 08/22/2025 16:54 | 95 | 136.80 |
| 08/22/2025 16:54 | 103 | 136.80 |
| 08/22/2025 16:54 | 95 | 136.80 |
| 08/22/2025 16:53 | 7 | 136.75 |
| 08/22/2025 16:53 | 1 | 136.80 |
| 08/22/2025 16:53 | 201 | 136.85 |
| 08/22/2025 16:53 | 7 | 136.85 |
| 08/22/2025 16:53 | 11 | 136.80 |
| 08/22/2025 16:53 | 121 | 136.75 |
| 08/22/2025 16:53 | 106 | 136.75 |
| 08/22/2025 16:53 | 261 | 136.75 |
| 08/22/2025 16:53 | 12 | 136.75 |
| 08/22/2025 16:52 | 1 | 136.80 |
| 08/22/2025 16:52 | 2 | 136.80 |
| 08/22/2025 16:52 | 3 | 136.75 |
| 08/22/2025 16:52 | 38 | 136.65 |
| 08/22/2025 16:52 | 96 | 136.65 |
| 08/22/2025 16:52 | 203 | 136.60 |
| 08/22/2025 16:52 | 47 | 136.60 |
| 08/22/2025 16:52 | 94 | 136.65 |
| 08/22/2025 16:52 | 102 | 136.60 |
| 08/22/2025 16:52 | 13 | 136.65 |
| 08/22/2025 16:52 | 67 | 136.65 |
| 08/22/2025 16:52 | 97 | 136.65 |
| 08/22/2025 16:52 | 13 | 136.60 |
| 08/22/2025 16:52 | 1 | 136.60 |
| 08/22/2025 16:52 | 104 | 136.60 |
| 08/22/2025 16:51 | 13 | 136.65 |
| 08/22/2025 16:51 | 67 | 136.65 |
| 08/22/2025 16:51 | 1 | 136.70 |
| 08/22/2025 16:51 | 145 | 136.70 |
| 08/22/2025 16:51 | 20 | 136.70 |
| 08/22/2025 16:51 | 3 | 136.70 |
| 08/22/2025 16:51 | 97 | 136.70 |
| 08/22/2025 16:51 | 99 | 136.65 |
| 08/22/2025 16:51 | 12 | 136.65 |
| 08/22/2025 16:51 | 153 | 136.65 |
| 08/22/2025 16:51 | 86 | 136.65 |
| 08/22/2025 16:51 | 11 | 136.70 |
| 08/22/2025 16:51 | 7 | 136.70 |
| 08/22/2025 16:51 | 13 | 136.70 |
| 08/22/2025 16:51 | 80 | 136.70 |
| 08/22/2025 16:51 | 145 | 136.75 |
| 08/22/2025 16:51 | 91 | 136.75 |
| 08/22/2025 16:50 | 12 | 136.75 |
| 08/22/2025 16:50 | 140 | 136.75 |
| 08/22/2025 16:50 | 146 | 136.75 |
| 08/22/2025 16:50 | 105 | 136.75 |
| 08/22/2025 16:50 | 108 | 136.75 |
| 08/22/2025 16:50 | 87 | 136.75 |
| 08/22/2025 16:50 | 96 | 136.75 |
| 08/22/2025 16:50 | 150 | 136.75 |
| 08/22/2025 16:50 | 12 | 136.75 |
| 08/22/2025 16:49 | 133 | 136.70 |
| 08/22/2025 16:49 | 82 | 136.70 |
| 08/22/2025 16:49 | 35 | 136.70 |
| 08/22/2025 16:49 | 89 | 136.70 |
| 08/22/2025 16:49 | 36 | 136.70 |
| 08/22/2025 16:49 | 133 | 136.75 |
| 08/22/2025 16:49 | 122 | 136.70 |
| 08/22/2025 16:48 | 103 | 136.70 |
| 08/22/2025 16:48 | 29 | 136.70 |
| 08/22/2025 16:48 | 122 | 136.70 |
| 08/22/2025 16:48 | 13 | 136.75 |
| 08/22/2025 16:48 | 6 | 136.80 |
| 08/22/2025 16:48 | 12 | 136.80 |
| 08/22/2025 16:48 | 2 | 136.80 |
| 08/22/2025 16:47 | 120 | 136.85 |
| 08/22/2025 16:47 | 96 | 136.85 |
| 08/22/2025 16:47 | 98 | 136.85 |
| 08/22/2025 16:47 | 118 | 136.85 |
| 08/22/2025 16:47 | 64 | 136.85 |
| 08/22/2025 16:47 | 148 | 136.85 |
| 08/22/2025 16:47 | 100 | 136.85 |
| 08/22/2025 16:47 | 98 | 136.80 |
| 08/22/2025 16:47 | 83 | 136.85 |
| 08/22/2025 16:47 | 1 | 136.85 |
| 08/22/2025 16:47 | 78 | 136.85 |
| 08/22/2025 16:46 | 94 | 136.90 |
| 08/22/2025 16:46 | 16 | 136.90 |
| 08/22/2025 16:46 | 146 | 136.90 |
| 08/22/2025 16:46 | 98 | 136.90 |
| 08/22/2025 16:46 | 121 | 136.80 |
| 08/22/2025 16:45 | 3 | 136.80 |
| 08/22/2025 16:45 | 88 | 136.80 |
| 08/22/2025 16:45 | 261 | 136.80 |
| 08/22/2025 16:45 | 261 | 136.80 |
| 08/22/2025 16:45 | 116 | 136.80 |
| 08/22/2025 16:45 | 82 | 136.80 |
| 08/22/2025 16:45 | 128 | 136.80 |
| 08/22/2025 16:45 | 26 | 136.80 |
| 08/22/2025 16:45 | 172 | 136.90 |
| 08/22/2025 16:45 | 96 | 136.90 |
| 08/22/2025 16:45 | 95 | 136.90 |
| 08/22/2025 16:45 | 74 | 136.90 |
| 08/22/2025 16:45 | 261 | 136.90 |
| 08/22/2025 16:45 | 2 | 136.90 |
| 08/22/2025 16:45 | 20 | 136.90 |
| 08/22/2025 16:45 | 147 | 136.90 |
| 08/22/2025 16:45 | 13 | 136.90 |
| 08/22/2025 16:45 | 96 | 136.90 |
| 08/22/2025 16:45 | 87 | 136.90 |
| 08/22/2025 16:45 | 74 | 136.90 |
| 08/22/2025 16:45 | 261 | 136.90 |
| 08/22/2025 16:45 | 240 | 136.90 |
| 08/22/2025 16:45 | 82 | 136.90 |
| 08/22/2025 16:45 | 115 | 136.90 |
| 08/22/2025 16:45 | 261 | 136.90 |
| 08/22/2025 16:45 | 112 | 136.90 |
| 08/22/2025 16:45 | 97 | 136.90 |
| 08/22/2025 16:45 | 96 | 136.90 |
| 08/22/2025 16:45 | 99 | 136.90 |
| 08/22/2025 16:45 | 66 | 136.90 |
| 08/22/2025 16:45 | 81 | 136.90 |
| 08/22/2025 16:45 | 147 | 136.90 |
| 08/22/2025 16:44 | 2 | 136.85 |
| 08/22/2025 16:44 | 66 | 136.85 |
| 08/22/2025 16:44 | 83 | 136.80 |
| 08/22/2025 16:44 | 106 | 136.80 |
| 08/22/2025 16:44 | 104 | 136.75 |
| 08/22/2025 16:44 | 261 | 136.75 |
| 08/22/2025 16:44 | 96 | 136.75 |
| 08/22/2025 16:44 | 137 | 136.75 |
| 08/22/2025 16:44 | 188 | 136.75 |
| 08/22/2025 16:44 | 27 | 136.75 |
| 08/22/2025 16:44 | 134 | 136.75 |
| 08/22/2025 16:44 | 145 | 136.75 |
| 08/22/2025 16:44 | 261 | 136.75 |
| 08/22/2025 16:44 | 97 | 136.75 |
| 08/22/2025 16:44 | 2 | 136.80 |
| 08/22/2025 16:44 | 5 | 136.80 |
| 08/22/2025 16:44 | 1 | 136.80 |
| 08/22/2025 16:44 | 10 | 136.80 |
| 08/22/2025 16:44 | 69 | 136.80 |
| 08/22/2025 16:44 | 231 | 136.80 |
| 08/22/2025 16:44 | 103 | 136.75 |
| 08/22/2025 16:43 | 3 | 136.75 |
| 08/22/2025 16:43 | 108 | 136.75 |
| 08/22/2025 16:43 | 99 | 136.70 |
| 08/22/2025 16:43 | 2 | 136.70 |
| 08/22/2025 16:42 | 42 | 136.65 |
| 08/22/2025 16:42 | 108 | 136.65 |
| 08/22/2025 16:42 | 104 | 136.60 |
| 08/22/2025 16:42 | 3 | 136.55 |
| 08/22/2025 16:42 | 150 | 136.60 |
| 08/22/2025 16:42 | 261 | 136.60 |
| 08/22/2025 16:42 | 62 | 136.60 |
| 08/22/2025 16:42 | 102 | 136.55 |
| 08/22/2025 16:42 | 39 | 136.55 |
| 08/22/2025 16:42 | 56 | 136.55 |
| 08/22/2025 16:42 | 2 | 136.55 |
| 08/22/2025 16:42 | 167 | 136.55 |
| 08/22/2025 16:42 | 105 | 136.50 |
| 08/22/2025 16:42 | 96 | 136.50 |
| 08/22/2025 16:42 | 66 | 136.50 |
| 08/22/2025 16:42 | 152 | 136.50 |
| 08/22/2025 16:41 | 65 | 136.45 |
| 08/22/2025 16:41 | 153 | 136.45 |
| 08/22/2025 16:41 | 107 | 136.40 |
| 08/22/2025 16:41 | 94 | 136.45 |
| 08/22/2025 16:41 | 96 | 136.45 |
| 08/22/2025 16:41 | 96 | 136.45 |
| 08/22/2025 16:41 | 86 | 136.45 |
| 08/22/2025 16:41 | 156 | 136.45 |
| 08/22/2025 16:41 | 89 | 136.50 |
| 08/22/2025 16:40 | 57 | 136.50 |
| 08/22/2025 16:40 | 88 | 136.50 |
| 08/22/2025 16:40 | 145 | 136.50 |
| 08/22/2025 16:40 | 118 | 136.50 |
| 08/22/2025 16:40 | 73 | 136.65 |
| 08/22/2025 16:39 | 91 | 136.60 |
| 08/22/2025 16:39 | 2 | 136.55 |
| 08/22/2025 16:39 | 96 | 136.50 |
| 08/22/2025 16:39 | 86 | 136.45 |
| 08/22/2025 16:39 | 106 | 136.45 |
| 08/22/2025 16:39 | 285 | 136.45 |
| 08/22/2025 16:39 | 130 | 136.45 |
| 08/22/2025 16:39 | 151 | 136.45 |
| 08/22/2025 16:39 | 797 | 136.45 |
| 08/22/2025 16:39 | 261 | 136.45 |
| 08/22/2025 16:39 | 1 | 136.45 |
| 08/22/2025 16:39 | 5 | 136.45 |
| 08/22/2025 16:39 | 987 | 136.45 |
| 08/22/2025 16:38 | 37 | 136.45 |
| 08/22/2025 16:38 | 607 | 136.45 |
| 08/22/2025 16:38 | 140 | 136.45 |
| 08/22/2025 16:38 | 261 | 136.45 |
| 08/22/2025 16:38 | 155 | 136.45 |
| 08/22/2025 16:38 | 801 | 136.45 |
| 08/22/2025 16:38 | 261 | 136.45 |
| 08/22/2025 16:38 | 729 | 136.45 |
| 08/22/2025 16:38 | 261 | 136.45 |
| 08/22/2025 16:38 | 155 | 136.45 |
| 08/22/2025 16:38 | 401 | 136.45 |
| 08/22/2025 16:38 | 1 | 136.50 |
| 08/22/2025 16:38 | 22 | 136.50 |
| 08/22/2025 16:38 | 64 | 136.50 |
| 08/22/2025 16:37 | 88 | 136.50 |
| 08/22/2025 16:37 | 92 | 136.55 |
| 08/22/2025 16:37 | 3 | 136.60 |
| 08/22/2025 16:37 | 24 | 136.60 |
| 08/22/2025 16:37 | 92 | 136.65 |
| 08/22/2025 16:37 | 84 | 136.65 |
| 08/22/2025 16:37 | 51 | 136.60 |
| 08/22/2025 16:36 | 1 | 136.60 |
| 08/22/2025 16:36 | 12 | 136.60 |
| 08/22/2025 16:36 | 99 | 136.55 |
| 08/22/2025 16:36 | 95 | 136.55 |
| 08/22/2025 16:36 | 2 | 136.65 |
| 08/22/2025 16:36 | 81 | 136.60 |
| 08/22/2025 16:36 | 92 | 136.60 |
| 08/22/2025 16:36 | 169 | 136.60 |
| 08/22/2025 16:36 | 87 | 136.60 |
| 08/22/2025 16:35 | 30 | 136.55 |
| 08/22/2025 16:35 | 1 | 136.55 |
| 08/22/2025 16:35 | 127 | 136.55 |
| 08/22/2025 16:35 | 10 | 136.55 |
| 08/22/2025 16:35 | 65 | 136.55 |
| 08/22/2025 16:34 | 3 | 136.55 |
| 08/22/2025 16:34 | 97 | 136.55 |
| 08/22/2025 16:34 | 95 | 136.50 |
| 08/22/2025 16:34 | 80 | 136.55 |
| 08/22/2025 16:34 | 62 | 136.50 |
| 08/22/2025 16:34 | 209 | 136.50 |
| 08/22/2025 16:34 | 305 | 136.45 |
| 08/22/2025 16:34 | 70 | 136.45 |
| 08/22/2025 16:34 | 147 | 136.45 |
| 08/22/2025 16:34 | 140 | 136.45 |
| 08/22/2025 16:34 | 383 | 136.45 |
| 08/22/2025 16:34 | 5 | 136.45 |
| 08/22/2025 16:34 | 20 | 136.45 |
| 08/22/2025 16:34 | 133 | 136.45 |
| 08/22/2025 16:34 | 868 | 136.45 |
| 08/22/2025 16:33 | 156 | 136.50 |
| 08/22/2025 16:33 | 95 | 136.50 |
| 08/22/2025 16:33 | 5 | 136.55 |
| 08/22/2025 16:33 | 153 | 136.50 |
| 08/22/2025 16:32 | 24 | 136.55 |
| 08/22/2025 16:32 | 87 | 136.50 |
| 08/22/2025 16:32 | 102 | 136.50 |
| 08/22/2025 16:32 | 5 | 136.50 |
| 08/22/2025 16:31 | 6 | 136.55 |
| 08/22/2025 16:31 | 209 | 136.50 |
| 08/22/2025 16:31 | 140 | 136.50 |
| 08/22/2025 16:31 | 64 | 136.50 |
| 08/22/2025 16:31 | 99 | 136.45 |
| 08/22/2025 16:31 | 62 | 136.45 |
| 08/22/2025 16:31 | 4 | 136.45 |
| 08/22/2025 16:31 | 161 | 136.45 |
| 08/22/2025 16:31 | 96 | 136.45 |
| 08/22/2025 16:31 | 201 | 136.45 |
| 08/22/2025 16:31 | 88 | 136.45 |
| 08/22/2025 16:31 | 209 | 136.45 |
| 08/22/2025 16:31 | 152 | 136.45 |
| 08/22/2025 16:31 | 74 | 136.40 |
| 08/22/2025 16:31 | 179 | 136.40 |
| 08/22/2025 16:31 | 164 | 136.40 |
| 08/22/2025 16:31 | 96 | 136.40 |
| 08/22/2025 16:31 | 82 | 136.40 |
| 08/22/2025 16:31 | 154 | 136.40 |
| 08/22/2025 16:31 | 209 | 136.40 |
| 08/22/2025 16:30 | 96 | 136.35 |
| 08/22/2025 16:30 | 82 | 136.35 |
| 08/22/2025 16:30 | 151 | 136.35 |
| 08/22/2025 16:30 | 84 | 136.35 |
| 08/22/2025 16:30 | 209 | 136.35 |
| 08/22/2025 16:30 | 1 | 136.40 |
| 08/22/2025 16:30 | 2 | 136.40 |
| 08/22/2025 16:30 | 95 | 136.40 |
| 08/22/2025 16:30 | 2 | 136.40 |
| 08/22/2025 16:30 | 209 | 136.40 |
| 08/22/2025 16:30 | 86 | 136.40 |
| 08/22/2025 16:30 | 12 | 136.50 |
| 08/22/2025 16:30 | 7 | 136.50 |
| 08/22/2025 16:30 | 103 | 136.50 |
| 08/22/2025 16:30 | 209 | 136.45 |
| 08/22/2025 16:30 | 1 | 136.45 |